["2026-09-24T13:30:00.910482+00:00", "quote", 13.99, 14.03]
["2026-09-24T13:30:00.938057+00:00", "quote", 13.98, 14.03]
["2026-09-24T13:30:00.938323+00:00", "trade", 14.005, 200.0]
["2026-09-24T13:30:01.355273+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:30:01.355275+00:00", "trade", 14.0, 224334.0]
["2026-09-24T13:30:01.355278+00:00", "trade", 14.0, 224334.0]
["2026-09-24T13:30:01.355283+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:30:01.355970+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:30:01.356561+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:30:01.358005+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:30:01.467003+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:30:01.499010+00:00", "trade", 14.02, 400.0]
["2026-09-24T13:30:01.499010+00:00", "quote", 14.0, 14.03]
["2026-09-24T13:30:01.499035+00:00", "trade", 14.03, 300.0]
["2026-09-24T13:30:01.499035+00:00", "quote", 14.01, 14.03]
["2026-09-24T13:30:01.499185+00:00", "quote", 14.01, 14.03]
["2026-09-24T13:30:01.499892+00:00", "quote", 14.01, 14.03]
["2026-09-24T13:30:01.519594+00:00", "trade", 14.03, 11.0]
["2026-09-24T13:30:01.519628+00:00", "trade", 14.03, 500.0]
["2026-09-24T13:30:01.519631+00:00", "trade", 14.03, 500.0]
["2026-09-24T13:30:01.519631+00:00", "trade", 14.03, 2.0]
["2026-09-24T13:30:01.519634+00:00", "trade", 14.03, 1.0]
["2026-09-24T13:30:01.519684+00:00", "quote", 14.02, 14.03]
["2026-09-24T13:30:01.519684+00:00", "quote", 14.02, 14.03]
["2026-09-24T13:30:01.519685+00:00", "trade", 14.03, 200.0]
["2026-09-24T13:30:01.519688+00:00", "trade", 14.03, 100.0]
["2026-09-24T13:30:01.519714+00:00", "quote", 14.02, 14.03]
["2026-09-24T13:30:01.519724+00:00", "quote", 14.02, 14.03]
["2026-09-24T13:30:01.519730+00:00", "trade", 14.03, 2800.0]
["2026-09-24T13:30:01.519739+00:00", "quote", 14.02, 14.03]
["2026-09-24T13:30:01.519774+00:00", "quote", 14.02, 14.03]
["2026-09-24T13:30:01.519779+00:00", "quote", 14.02, 14.03]
["2026-09-24T13:30:01.519784+00:00", "quote", 14.02, 14.03]
["2026-09-24T13:30:01.519823+00:00", "trade", 14.03, 200.0]
["2026-09-24T13:30:01.519844+00:00", "quote", 14.02, 14.03]
["2026-09-24T13:30:01.519869+00:00", "quote", 14.02, 14.04]
["2026-09-24T13:30:01.519877+00:00", "trade", 14.03, 2400.0]
["2026-09-24T13:30:01.519886+00:00", "trade", 14.03, 2400.0]
["2026-09-24T13:30:01.520140+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:30:01.520641+00:00", "trade", 14.04, 50.0]
["2026-09-24T13:30:01.520644+00:00", "trade", 14.04, 1.0]
["2026-09-24T13:30:01.520647+00:00", "trade", 14.04, 51.0]
["2026-09-24T13:30:01.520650+00:00", "trade", 14.04, 51.0]
["2026-09-24T13:30:01.520656+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:30:01.520692+00:00", "trade", 14.04, 100.0]
["2026-09-24T13:30:01.520696+00:00", "quote", 14.03, 14.05]
["2026-09-24T13:30:01.520701+00:00", "quote", 14.03, 14.05]
["2026-09-24T13:30:01.520952+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:30:01.521197+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:30:01.527172+00:00", "trade", 14.04, 500.0]
["2026-09-24T13:30:01.537445+00:00", "trade", 14.04, 20.0]
["2026-09-24T13:30:01.568545+00:00", "quote", 14.03, 14.05]
["2026-09-24T13:30:01.573386+00:00", "quote", 14.03, 14.05]
["2026-09-24T13:30:01.593148+00:00", "quote", 14.03, 14.05]
["2026-09-24T13:30:01.620247+00:00", "trade", 14.03, 110.0]
["2026-09-24T13:30:01.620308+00:00", "quote", 14.03, 14.05]
["2026-09-24T13:30:01.620499+00:00", "trade", 14.03, 100.0]
["2026-09-24T13:30:01.625584+00:00", "trade", 14.03, 100.0]
["2026-09-24T13:30:01.625846+00:00", "trade", 14.03, 100.0]
["2026-09-24T13:30:01.676125+00:00", "quote", 14.02, 14.05]
["2026-09-24T13:30:01.839756+00:00", "trade", 14.035, 3.0]
["2026-09-24T13:30:01.853246+00:00", "trade", 14.05, 1.0]
["2026-09-24T13:30:01.853246+00:00", "quote", 14.02, 14.05]
["2026-09-24T13:30:01.853249+00:00", "trade", 14.05, 2919.0]
["2026-09-24T13:30:01.853255+00:00", "trade", 14.05, 4831.0]
["2026-09-24T13:30:01.853258+00:00", "trade", 14.05, 200.0]
["2026-09-24T13:30:01.853372+00:00", "trade", 14.05, 100.0]
["2026-09-24T13:30:01.853499+00:00", "trade", 14.04, 80.0]
["2026-09-24T13:30:01.853721+00:00", "trade", 14.04, 80.0]
["2026-09-24T13:30:01.853818+00:00", "trade", 14.04, 80.0]
["2026-09-24T13:30:01.853869+00:00", "trade", 14.04, 260.0]
["2026-09-24T13:30:01.857992+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:30:01.974109+00:00", "trade", 14.0, 1.0]
["2026-09-24T13:30:01.974554+00:00", "trade", 14.0, 1.0]
["2026-09-24T13:30:01.974774+00:00", "trade", 14.0, 1.0]
["2026-09-24T13:30:01.975685+00:00", "trade", 13.9913, 16.0]
["2026-09-24T13:30:01.976181+00:00", "trade", 14.0, 1.0]
["2026-09-24T13:30:01.976407+00:00", "trade", 14.0, 1.0]
["2026-09-24T13:30:01.976416+00:00", "trade", 13.9913, 1.0]
["2026-09-24T13:30:01.976506+00:00", "trade", 14.0284, 7.0]
["2026-09-24T13:30:01.976641+00:00", "trade", 14.0284, 9.0]
["2026-09-24T13:30:01.977065+00:00", "trade", 14.0284, 1.0]
["2026-09-24T13:30:01.977471+00:00", "trade", 14.0, 1.0]
["2026-09-24T13:30:01.977850+00:00", "trade", 14.01, 150.0]
["2026-09-24T13:30:01.978067+00:00", "trade", 14.0287, 7.0]
["2026-09-24T13:30:01.978091+00:00", "trade", 14.0292, 1.0]
["2026-09-24T13:30:01.978217+00:00", "trade", 14.0284, 1.0]
["2026-09-24T13:30:01.978316+00:00", "trade", 14.0287, 1.0]
["2026-09-24T13:30:01.978458+00:00", "trade", 14.0287, 14.0]
["2026-09-24T13:30:01.978584+00:00", "trade", 14.0287, 1.0]
["2026-09-24T13:30:01.978758+00:00", "trade", 14.0287, 17.0]
["2026-09-24T13:30:01.978990+00:00", "trade", 14.0287, 1.0]
["2026-09-24T13:30:01.983864+00:00", "trade", 14.01, 250.0]
["2026-09-24T13:30:01.986854+00:00", "trade", 14.01, 250.0]
["2026-09-24T13:30:01.989900+00:00", "trade", 14.01, 250.0]
["2026-09-24T13:30:01.990011+00:00", "trade", 14.01, 150.0]
["2026-09-24T13:30:01.996122+00:00", "trade", 14.01, 100.0]
["2026-09-24T13:30:01.996302+00:00", "trade", 14.01, 250.0]
["2026-09-24T13:30:01.999258+00:00", "trade", 14.01, 250.0]
["2026-09-24T13:30:01.999429+00:00", "trade", 14.01, 250.0]
["2026-09-24T13:30:01.999553+00:00", "trade", 14.01, 50.0]
["2026-09-24T13:30:01.999613+00:00", "trade", 14.0, 514.0]
["2026-09-24T13:30:02.000689+00:00", "trade", 14.045, 100.0]
["2026-09-24T13:30:02.001435+00:00", "trade", 14.04, 10.0]
["2026-09-24T13:30:02.001498+00:00", "quote", 14.03, 14.05]
["2026-09-24T13:30:02.001498+00:00", "quote", 14.03, 14.05]
["2026-09-24T13:30:02.001811+00:00", "trade", 14.05, 21.0]
["2026-09-24T13:30:02.001814+00:00", "quote", 14.03, 14.05]
["2026-09-24T13:30:02.001819+00:00", "quote", 14.03, 14.05]
["2026-09-24T13:30:02.001989+00:00", "quote", 14.03, 14.05]
["2026-09-24T13:30:02.002044+00:00", "quote", 14.03, 14.05]
["2026-09-24T13:30:02.002085+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:30:02.002095+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:30:02.002160+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:30:02.002163+00:00", "trade", 14.05, 110.0]
["2026-09-24T13:30:02.002170+00:00", "quote", 14.05, 14.05]
["2026-09-24T13:30:02.002232+00:00", "trade", 14.05, 90.0]
["2026-09-24T13:30:02.002779+00:00", "trade", 14.05, 100.0]
["2026-09-24T13:30:02.008451+00:00", "trade", 14.01, 250.0]
["2026-09-24T13:30:02.008649+00:00", "trade", 14.01, 250.0]
["2026-09-24T13:30:02.008974+00:00", "trade", 14.01, 250.0]
["2026-09-24T13:30:02.017590+00:00", "trade", 14.01, 250.0]
["2026-09-24T13:30:02.017779+00:00", "trade", 14.01, 250.0]
["2026-09-24T13:30:02.017932+00:00", "trade", 14.01, 250.0]
["2026-09-24T13:30:02.020597+00:00", "trade", 14.0, 61.0]
["2026-09-24T13:30:02.021120+00:00", "trade", 14.0, 40.0]
["2026-09-24T13:30:02.021766+00:00", "trade", 14.01, 700.0]
["2026-09-24T13:30:02.021794+00:00", "trade", 14.01, 2800.0]
["2026-09-24T13:30:02.023396+00:00", "trade", 14.01, 250.0]
["2026-09-24T13:30:02.023553+00:00", "trade", 14.01, 150.0]
["2026-09-24T13:30:02.041983+00:00", "trade", 14.0, 1.0]
["2026-09-24T13:30:02.052163+00:00", "trade", 14.02, 1.0]
["2026-09-24T13:30:02.052960+00:00", "trade", 14.02, 1.0]
["2026-09-24T13:30:02.053158+00:00", "trade", 14.0, 1.0]
["2026-09-24T13:30:02.053311+00:00", "trade", 14.02, 5.0]
["2026-09-24T13:30:02.059079+00:00", "trade", 14.02, 4.0]
["2026-09-24T13:30:02.061181+00:00", "trade", 14.02, 3.0]
["2026-09-24T13:30:02.062441+00:00", "trade", 14.02, 4.0]
["2026-09-24T13:30:02.062715+00:00", "trade", 14.02, 8.0]
["2026-09-24T13:30:02.073402+00:00", "trade", 14.0, 1.0]
["2026-09-24T13:30:02.089325+00:00", "trade", 14.01, 500.0]
["2026-09-24T13:30:02.108441+00:00", "trade", 14.01, 300.0]
["2026-09-24T13:30:02.135668+00:00", "trade", 14.0287, 7.0]
["2026-09-24T13:30:02.135683+00:00", "trade", 14.0287, 1.0]
["2026-09-24T13:30:02.137196+00:00", "trade", 14.0287, 7.0]
["2026-09-24T13:30:02.138029+00:00", "trade", 14.0287, 1.0]
["2026-09-24T13:30:02.213652+00:00", "trade", 14.05, 1.0]
["2026-09-24T13:30:02.284919+00:00", "trade", 14.03, 1.0]
["2026-09-24T13:30:02.348583+00:00", "trade", 14.03, 100.0]
["2026-09-24T13:30:02.349326+00:00", "trade", 14.03, 100.0]
["2026-09-24T13:30:02.350853+00:00", "trade", 14.03, 100.0]
["2026-09-24T13:30:02.351316+00:00", "trade", 14.03, 100.0]
["2026-09-24T13:30:02.353009+00:00", "trade", 14.03, 100.0]
["2026-09-24T13:30:02.353788+00:00", "trade", 14.03, 100.0]
["2026-09-24T13:30:02.354080+00:00", "trade", 14.03, 100.0]
["2026-09-24T13:30:02.354101+00:00", "trade", 14.055, 100.0]
["2026-09-24T13:30:02.354673+00:00", "trade", 14.055, 583.0]
["2026-09-24T13:30:02.356263+00:00", "trade", 14.03, 100.0]
["2026-09-24T13:30:02.357180+00:00", "trade", 14.03, 100.0]
["2026-09-24T13:30:02.358768+00:00", "trade", 14.03, 100.0]
["2026-09-24T13:30:02.366740+00:00", "trade", 14.06, 1.0]
["2026-09-24T13:30:02.366816+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:30:02.366816+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:30:02.367197+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:30:02.367207+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:30:02.367212+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:30:02.367222+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:30:02.367248+00:00", "trade", 14.06, 19.0]
["2026-09-24T13:30:02.367418+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:30:02.367428+00:00", "quote", 14.06, 14.06]
["2026-09-24T13:30:02.367468+00:00", "quote", 14.06, 14.06]
["2026-09-24T13:30:02.367483+00:00", "quote", 14.06, 14.06]
["2026-09-24T13:30:02.367488+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:30:02.367513+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:30:02.367534+00:00", "trade", 14.06, 118.0]
["2026-09-24T13:30:02.367601+00:00", "trade", 14.06, 112.0]
["2026-09-24T13:30:02.367603+00:00", "trade", 14.06, 90.0]
["2026-09-24T13:30:02.367603+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:30:02.367628+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:30:02.367658+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:30:02.367673+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:30:02.367773+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:30:02.368069+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:30:02.368084+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:30:02.368530+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:30:02.372214+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:30:02.372284+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:30:02.372324+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:30:02.381394+00:00", "trade", 14.0, 1.0]
["2026-09-24T13:30:02.403443+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:30:02.403499+00:00", "trade", 14.0, 1.0]
["2026-09-24T13:30:02.403699+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:30:02.450218+00:00", "trade", 14.0, 1.0]
["2026-09-24T13:30:02.465491+00:00", "trade", 14.0287, 10.0]
["2026-09-24T13:30:02.465783+00:00", "trade", 14.0287, 1.0]
["2026-09-24T13:30:02.474344+00:00", "trade", 14.0284, 1.0]
["2026-09-24T13:30:02.474417+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:30:02.474467+00:00", "quote", 14.04, 14.07]
["2026-09-24T13:30:02.475192+00:00", "trade", 14.0284, 19.0]
["2026-09-24T13:30:02.503807+00:00", "quote", 14.04, 14.07]
["2026-09-24T13:30:02.512733+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:30:02.512813+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:30:02.620178+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:30:02.620238+00:00", "quote", 14.04, 14.07]
["2026-09-24T13:30:02.635756+00:00", "trade", 14.045, 1.0]
["2026-09-24T13:30:02.636447+00:00", "trade", 14.0, 1.0]
["2026-09-24T13:30:02.686396+00:00", "trade", 14.0292, 7.0]
["2026-09-24T13:30:02.722000+00:00", "quote", 14.04, 14.07]
["2026-09-24T13:30:02.803085+00:00", "trade", 14.055, 10.0]
["2026-09-24T13:30:02.959153+00:00", "quote", 14.04, 14.07]
["2026-09-24T13:30:02.959619+00:00", "quote", 14.04, 14.07]
["2026-09-24T13:30:02.996447+00:00", "quote", 14.04, 14.07]
["2026-09-24T13:30:03.012428+00:00", "trade", 14.055, 98.0]
["2026-09-24T13:30:03.025785+00:00", "trade", 14.055, 94.0]
["2026-09-24T13:30:03.073352+00:00", "trade", 14.035, 1.0]
["2026-09-24T13:30:03.090664+00:00", "trade", 14.05, 6.0]
["2026-09-24T13:30:03.150982+00:00", "trade", 14.0578, 1.0]
["2026-09-24T13:30:03.154124+00:00", "trade", 14.0578, 3.0]
["2026-09-24T13:30:03.220634+00:00", "quote", 14.04, 14.07]
["2026-09-24T13:30:03.220920+00:00", "quote", 14.04, 14.07]
["2026-09-24T13:30:03.230884+00:00", "quote", 14.04, 14.07]
["2026-09-24T13:30:03.248765+00:00", "trade", 14.0578, 2.0]
["2026-09-24T13:30:03.253303+00:00", "trade", 14.0578, 1.0]
["2026-09-24T13:30:03.281964+00:00", "trade", 14.0578, 1.0]
["2026-09-24T13:30:03.285200+00:00", "trade", 14.0, 1.0]
["2026-09-24T13:30:03.316182+00:00", "trade", 14.0578, 2.0]
["2026-09-24T13:30:03.330574+00:00", "trade", 14.05, 2.0]
["2026-09-24T13:30:03.331342+00:00", "quote", 14.04, 14.07]
["2026-09-24T13:30:03.337202+00:00", "trade", 14.0, 1.0]
["2026-09-24T13:30:03.340104+00:00", "trade", 14.0578, 3.0]
["2026-09-24T13:30:03.362856+00:00", "trade", 14.04, 1.0]
["2026-09-24T13:30:03.384014+00:00", "trade", 14.0287, 7.0]
["2026-09-24T13:30:03.384405+00:00", "trade", 14.0287, 1.0]
["2026-09-24T13:30:03.399218+00:00", "trade", 14.0, 1.0]
["2026-09-24T13:30:03.439008+00:00", "quote", 14.04, 14.07]
["2026-09-24T13:30:03.451263+00:00", "trade", 14.0578, 7.0]
["2026-09-24T13:30:03.512221+00:00", "trade", 14.0578, 7.0]
["2026-09-24T13:30:03.527182+00:00", "quote", 14.04, 14.07]
["2026-09-24T13:30:03.527644+00:00", "quote", 14.04, 14.07]
["2026-09-24T13:30:03.591976+00:00", "quote", 14.04, 14.07]
["2026-09-24T13:30:03.795524+00:00", "trade", 14.0, 15.0]
["2026-09-24T13:30:03.795674+00:00", "trade", 14.0, 2.0]
["2026-09-24T13:30:03.795719+00:00", "trade", 14.0, 1.0]
["2026-09-24T13:30:03.796031+00:00", "quote", 14.04, 14.07]
["2026-09-24T13:30:03.968326+00:00", "trade", 14.055, 7.0]
["2026-09-24T13:30:04.092747+00:00", "trade", 14.055, 100.0]
["2026-09-24T13:30:04.092816+00:00", "trade", 14.055, 92.0]
["2026-09-24T13:30:04.339784+00:00", "trade", 14.05, 1.0]
["2026-09-24T13:30:04.398994+00:00", "trade", 14.05, 6.0]
["2026-09-24T13:30:04.414337+00:00", "trade", 14.05, 9.0]
["2026-09-24T13:30:04.467686+00:00", "trade", 14.05, 200.0]
["2026-09-24T13:30:04.472745+00:00", "trade", 14.06, 1.0]
["2026-09-24T13:30:04.521680+00:00", "quote", 14.04, 14.07]
["2026-09-24T13:30:04.846448+00:00", "trade", 14.0, 1.0]
["2026-09-24T13:30:04.846632+00:00", "quote", 14.04, 14.07]
["2026-09-24T13:30:04.847017+00:00", "trade", 14.0, 1.0]
["2026-09-24T13:30:04.848779+00:00", "trade", 14.0, 1.0]
["2026-09-24T13:30:05.100645+00:00", "quote", 14.04, 14.07]
["2026-09-24T13:30:05.110970+00:00", "quote", 14.04, 14.07]
["2026-09-24T13:30:05.111451+00:00", "quote", 14.04, 14.07]
["2026-09-24T13:30:05.113028+00:00", "trade", 14.04, 200.0]
["2026-09-24T13:30:05.114067+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:30:05.114142+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:30:05.114436+00:00", "trade", 14.04, 5.0]
["2026-09-24T13:30:05.114439+00:00", "trade", 14.05, 100.0]
["2026-09-24T13:30:05.114442+00:00", "trade", 14.05, 6.0]
["2026-09-24T13:30:05.114442+00:00", "trade", 14.05, 30.0]
["2026-09-24T13:30:05.114443+00:00", "quote", 14.03, 14.07]
["2026-09-24T13:30:05.114449+00:00", "trade", 14.04, 5.0]
["2026-09-24T13:30:05.114449+00:00", "trade", 14.05, 100.0]
["2026-09-24T13:30:05.114449+00:00", "trade", 14.04, 100.0]
["2026-09-24T13:30:05.114451+00:00", "trade", 14.04, 50.0]
["2026-09-24T13:30:05.114454+00:00", "trade", 14.04, 100.0]
["2026-09-24T13:30:05.114454+00:00", "trade", 14.04, 200.0]
["2026-09-24T13:30:05.114457+00:00", "trade", 14.04, 4.0]
["2026-09-24T13:30:05.114473+00:00", "quote", 14.03, 14.06]
["2026-09-24T13:30:05.114496+00:00", "trade", 14.05, 100.0]
["2026-09-24T13:30:05.114573+00:00", "quote", 14.03, 14.06]
["2026-09-24T13:30:05.114849+00:00", "quote", 14.03, 14.06]
["2026-09-24T13:30:05.114879+00:00", "quote", 14.03, 14.06]
["2026-09-24T13:30:05.114994+00:00", "quote", 14.03, 14.06]
["2026-09-24T13:30:05.115004+00:00", "quote", 14.03, 14.06]
["2026-09-24T13:30:05.115100+00:00", "quote", 14.03, 14.06]
["2026-09-24T13:30:05.115103+00:00", "trade", 14.04, 87.0]
["2026-09-24T13:30:05.115109+00:00", "quote", 14.03, 14.06]
["2026-09-24T13:30:05.115119+00:00", "quote", 14.03, 14.06]
["2026-09-24T13:30:05.115145+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:30:05.115155+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:30:05.115180+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:30:05.115344+00:00", "trade", 14.05, 52.0]
["2026-09-24T13:30:05.115370+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:30:05.115535+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:30:05.115780+00:00", "trade", 14.0474, 51.0]
["2026-09-24T13:30:05.116397+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:30:05.116402+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:30:05.116402+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:30:05.116433+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:30:05.116483+00:00", "quote", 14.03, 14.05]
["2026-09-24T13:30:05.116483+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:30:05.116484+00:00", "trade", 14.04, 52.0]
["2026-09-24T13:30:05.116487+00:00", "trade", 14.04, 100.0]
["2026-09-24T13:30:05.116490+00:00", "trade", 14.04, 92.0]
["2026-09-24T13:30:05.116490+00:00", "trade", 14.04, 13.0]
["2026-09-24T13:30:05.116543+00:00", "quote", 14.03, 14.05]
["2026-09-24T13:30:05.116866+00:00", "trade", 14.04, 200.0]
["2026-09-24T13:30:05.117179+00:00", "quote", 14.03, 14.05]
["2026-09-24T13:30:05.117569+00:00", "trade", 14.04, 400.0]
["2026-09-24T13:30:05.117569+00:00", "trade", 14.04, 100.0]
["2026-09-24T13:30:05.117641+00:00", "trade", 14.04, 100.0]
["2026-09-24T13:30:05.117972+00:00", "trade", 14.04, 100.0]
["2026-09-24T13:30:05.118156+00:00", "trade", 14.0415, 50.0]
["2026-09-24T13:30:05.119004+00:00", "trade", 14.04, 100.0]
["2026-09-24T13:30:05.120186+00:00", "trade", 14.04, 100.0]
["2026-09-24T13:30:05.120501+00:00", "trade", 14.04, 30.0]
["2026-09-24T13:30:05.120522+00:00", "quote", 14.03, 14.05]
["2026-09-24T13:30:05.121119+00:00", "quote", 14.03, 14.05]
["2026-09-24T13:30:05.124577+00:00", "quote", 14.03, 14.05]
["2026-09-24T13:30:05.124863+00:00", "quote", 14.03, 14.05]
["2026-09-24T13:30:05.128419+00:00", "trade", 14.04, 200.0]
["2026-09-24T13:30:05.128506+00:00", "trade", 14.05, 44.0]
["2026-09-24T13:30:05.128509+00:00", "trade", 14.05, 100.0]
["2026-09-24T13:30:05.128572+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:30:05.128576+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:30:05.128617+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:30:05.128632+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:30:05.128635+00:00", "trade", 14.045, 100.0]
["2026-09-24T13:30:05.128897+00:00", "trade", 14.04, 100.0]
["2026-09-24T13:30:05.128907+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:30:05.128912+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:30:05.128922+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:30:05.128922+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:30:05.128951+00:00", "trade", 14.045, 100.0]
["2026-09-24T13:30:05.128984+00:00", "trade", 14.05, 180.0]
["2026-09-24T13:30:05.128993+00:00", "trade", 14.04, 200.0]
["2026-09-24T13:30:05.128999+00:00", "trade", 14.05, 300.0]
["2026-09-24T13:30:05.129002+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:30:05.129047+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:30:05.129058+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:30:05.129058+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:30:05.129063+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:30:05.129228+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:30:05.129238+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:30:05.129464+00:00", "quote", 14.05, 14.05]
["2026-09-24T13:30:05.129499+00:00", "trade", 14.05, 100.0]
["2026-09-24T13:30:05.129499+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:30:05.129514+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:30:05.129724+00:00", "trade", 14.04, 57.0]
["2026-09-24T13:30:05.130055+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:30:05.130055+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:30:05.130295+00:00", "trade", 14.0464, 56.0]
["2026-09-24T13:30:05.137251+00:00", "trade", 14.05, 100.0]
["2026-09-24T13:30:05.162703+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:30:05.162703+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:30:05.164234+00:00", "trade", 14.06, 200.0]
["2026-09-24T13:30:05.238462+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:30:05.238518+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:30:05.267521+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:30:05.267521+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:30:05.267521+00:00", "quote", 14.04, 14.07]
["2026-09-24T13:30:05.268501+00:00", "trade", 14.055, 100.0]
["2026-09-24T13:30:05.268525+00:00", "trade", 14.055, 100.0]
["2026-09-24T13:30:05.300160+00:00", "trade", 14.0575, 200.0]
["2026-09-24T13:30:05.529043+00:00", "quote", 14.04, 14.07]
["2026-09-24T13:30:05.539814+00:00", "trade", 14.055, 100.0]
["2026-09-24T13:30:05.540837+00:00", "trade", 14.055, 100.0]
["2026-09-24T13:30:05.540873+00:00", "trade", 14.055, 100.0]
["2026-09-24T13:30:05.563751+00:00", "trade", 14.055, 100.0]
["2026-09-24T13:30:05.575172+00:00", "trade", 14.055, 100.0]
["2026-09-24T13:30:05.575238+00:00", "trade", 14.055, 100.0]
["2026-09-24T13:30:05.606723+00:00", "trade", 14.055, 100.0]
["2026-09-24T13:30:05.612004+00:00", "trade", 14.055, 16.0]
["2026-09-24T13:30:05.701482+00:00", "quote", 14.04, 14.07]
["2026-09-24T13:30:05.712754+00:00", "quote", 14.04, 14.07]
["2026-09-24T13:30:05.887895+00:00", "quote", 14.04, 14.07]
["2026-09-24T13:30:06.117315+00:00", "quote", 14.04, 14.07]
["2026-09-24T13:30:06.142891+00:00", "quote", 14.04, 14.07]
["2026-09-24T13:30:06.270057+00:00", "trade", 14.055, 1500.0]
["2026-09-24T13:30:06.613358+00:00", "trade", 14.055, 2.0]
["2026-09-24T13:30:06.661007+00:00", "quote", 14.04, 14.07]
["2026-09-24T13:30:06.724935+00:00", "trade", 14.055, 1.0]
["2026-09-24T13:30:06.836681+00:00", "trade", 14.055, 1.0]
["2026-09-24T13:30:06.932762+00:00", "trade", 14.055, 200.0]
["2026-09-24T13:30:06.951069+00:00", "trade", 14.055, 1.0]
["2026-09-24T13:30:08.103193+00:00", "trade", 14.055, 47.0]
["2026-09-24T13:30:09.027818+00:00", "trade", 14.055, 10.0]
["2026-09-24T13:30:09.473347+00:00", "quote", 14.04, 14.07]
["2026-09-24T13:30:09.653511+00:00", "trade", 14.07, 1.0]
["2026-09-24T13:30:10.032119+00:00", "trade", 14.055, 349.0]
["2026-09-24T13:30:10.039312+00:00", "trade", 14.055, 349.0]
["2026-09-24T13:30:10.046954+00:00", "trade", 14.055, 349.0]
["2026-09-24T13:30:10.510884+00:00", "trade", 14.055, 18.0]
["2026-09-24T13:30:10.942231+00:00", "quote", 14.04, 14.07]
["2026-09-24T13:30:10.942300+00:00", "trade", 14.055, 400.0]
["2026-09-24T13:30:10.942306+00:00", "trade", 14.055, 400.0]
["2026-09-24T13:30:10.942317+00:00", "quote", 14.04, 14.07]
["2026-09-24T13:30:10.942788+00:00", "trade", 14.055, 400.0]
["2026-09-24T13:30:10.983396+00:00", "trade", 14.055, 1.0]
["2026-09-24T13:30:12.229219+00:00", "trade", 14.055, 30.0]
["2026-09-24T13:30:14.068072+00:00", "quote", 14.04, 14.07]
["2026-09-24T13:30:14.081734+00:00", "trade", 14.055, 6.0]
["2026-09-24T13:30:14.081797+00:00", "trade", 14.055, 1.0]
["2026-09-24T13:30:14.081860+00:00", "trade", 14.055, 122.0]
["2026-09-24T13:30:14.514715+00:00", "trade", 14.0442, 1.0]
["2026-09-24T13:30:14.743230+00:00", "quote", 14.04, 14.07]
["2026-09-24T13:30:15.117550+00:00", "quote", 14.04, 14.07]
["2026-09-24T13:30:15.213422+00:00", "quote", 14.04, 14.07]
["2026-09-24T13:30:15.981413+00:00", "trade", 14.069, 1.0]
["2026-09-24T13:30:16.884223+00:00", "trade", 14.04, 1070.0]
["2026-09-24T13:30:17.892762+00:00", "quote", 14.04, 14.07]
["2026-09-24T13:30:17.892887+00:00", "quote", 14.04, 14.07]
["2026-09-24T13:30:18.051849+00:00", "trade", 14.052, 50.0]
["2026-09-24T13:30:19.714995+00:00", "trade", 14.055, 220.0]
["2026-09-24T13:30:20.451239+00:00", "quote", 14.04, 14.07]
["2026-09-24T13:30:21.009723+00:00", "trade", 14.055, 1.0]
["2026-09-24T13:30:21.485363+00:00", "trade", 14.069, 1.0]
["2026-09-24T13:30:21.763142+00:00", "trade", 14.07, 1.0]
["2026-09-24T13:30:21.763476+00:00", "trade", 14.055, 30.0]
["2026-09-24T13:30:21.829747+00:00", "trade", 14.055, 114.0]
["2026-09-24T13:30:23.130815+00:00", "trade", 14.04, 44.0]
["2026-09-24T13:30:23.130835+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:30:23.130865+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:30:23.130869+00:00", "trade", 14.04, 100.0]
["2026-09-24T13:30:23.130870+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:30:23.130873+00:00", "trade", 14.04, 100.0]
["2026-09-24T13:30:23.130873+00:00", "trade", 14.04, 5.0]
["2026-09-24T13:30:23.130878+00:00", "trade", 14.04, 1000.0]
["2026-09-24T13:30:23.130878+00:00", "trade", 14.04, 100.0]
["2026-09-24T13:30:23.130881+00:00", "trade", 14.04, 1.0]
["2026-09-24T13:30:23.130881+00:00", "trade", 14.04, 100.0]
["2026-09-24T13:30:23.130914+00:00", "trade", 14.04, 100.0]
["2026-09-24T13:30:23.130914+00:00", "trade", 14.04, 100.0]
["2026-09-24T13:30:23.130915+00:00", "quote", 14.03, 14.06]
["2026-09-24T13:30:23.130920+00:00", "trade", 14.04, 81.0]
["2026-09-24T13:30:23.130940+00:00", "quote", 14.03, 14.06]
["2026-09-24T13:30:23.130965+00:00", "quote", 14.03, 14.06]
["2026-09-24T13:30:23.130975+00:00", "quote", 14.03, 14.06]
["2026-09-24T13:30:23.130980+00:00", "quote", 14.03, 14.06]
["2026-09-24T13:30:23.130985+00:00", "quote", 14.03, 14.06]
["2026-09-24T13:30:23.130990+00:00", "quote", 14.03, 14.05]
["2026-09-24T13:30:23.131040+00:00", "quote", 14.03, 14.05]
["2026-09-24T13:30:23.131097+00:00", "trade", 14.03, 100.0]
["2026-09-24T13:30:23.131151+00:00", "trade", 14.03, 1.0]
["2026-09-24T13:30:23.131206+00:00", "quote", 14.03, 14.05]
["2026-09-24T13:30:23.131211+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:30:23.131276+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:30:23.131518+00:00", "trade", 14.04, 2.0]
["2026-09-24T13:30:23.131540+00:00", "trade", 14.04, 42.0]
["2026-09-24T13:30:23.131543+00:00", "trade", 14.04, 75.0]
["2026-09-24T13:30:23.131543+00:00", "trade", 14.04, 47.0]
["2026-09-24T13:30:23.131607+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:30:23.131682+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:30:23.131702+00:00", "trade", 14.03, 1.0]
["2026-09-24T13:30:23.131722+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:30:23.131722+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:30:23.131727+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:30:23.131752+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:30:23.131757+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:30:23.131952+00:00", "quote", 14.02, 14.04]
["2026-09-24T13:30:23.131987+00:00", "quote", 14.02, 14.04]
["2026-09-24T13:30:23.132007+00:00", "quote", 14.02, 14.04]
["2026-09-24T13:30:23.132053+00:00", "quote", 14.02, 14.04]
["2026-09-24T13:30:23.132123+00:00", "quote", 14.02, 14.04]
["2026-09-24T13:30:23.132168+00:00", "quote", 14.02, 14.03]
["2026-09-24T13:30:23.132415+00:00", "trade", 14.03, 100.0]
["2026-09-24T13:30:23.132772+00:00", "trade", 14.03, 100.0]
["2026-09-24T13:30:23.132784+00:00", "quote", 14.02, 14.03]
["2026-09-24T13:30:23.132863+00:00", "trade", 14.03, 300.0]
["2026-09-24T13:30:23.132896+00:00", "trade", 14.03, 900.0]
["2026-09-24T13:30:23.133055+00:00", "quote", 14.02, 14.04]
["2026-09-24T13:30:23.133091+00:00", "trade", 14.03, 321.0]
["2026-09-24T13:30:23.133170+00:00", "quote", 14.02, 14.03]
["2026-09-24T13:30:23.133416+00:00", "quote", 14.02, 14.04]
["2026-09-24T13:30:23.133446+00:00", "quote", 14.02, 14.04]
["2026-09-24T13:30:23.133641+00:00", "quote", 14.02, 14.03]
["2026-09-24T13:30:23.134158+00:00", "quote", 14.02, 14.03]
["2026-09-24T13:30:23.134158+00:00", "quote", 14.02, 14.03]
["2026-09-24T13:30:23.134513+00:00", "quote", 14.02, 14.03]
["2026-09-24T13:30:23.134644+00:00", "quote", 14.02, 14.03]
["2026-09-24T13:30:23.134649+00:00", "quote", 14.02, 14.03]
["2026-09-24T13:30:23.134975+00:00", "quote", 14.02, 14.03]
["2026-09-24T13:30:23.135000+00:00", "quote", 14.02, 14.03]
["2026-09-24T13:30:23.135079+00:00", "trade", 14.02, 100.0]
["2026-09-24T13:30:23.135080+00:00", "quote", 14.01, 14.03]
["2026-09-24T13:30:23.135082+00:00", "trade", 14.02, 100.0]
["2026-09-24T13:30:23.135187+00:00", "trade", 14.02, 1.0]
["2026-09-24T13:30:23.135436+00:00", "quote", 14.01, 14.02]
["2026-09-24T13:30:23.135471+00:00", "quote", 14.01, 14.02]
["2026-09-24T13:30:23.135721+00:00", "quote", 14.01, 14.02]
["2026-09-24T13:30:23.135751+00:00", "quote", 14.01, 14.02]
["2026-09-24T13:30:23.135766+00:00", "quote", 14.01, 14.02]
["2026-09-24T13:30:23.135791+00:00", "quote", 14.01, 14.03]
["2026-09-24T13:30:23.135812+00:00", "quote", 14.01, 14.03]
["2026-09-24T13:30:23.135812+00:00", "quote", 14.01, 14.03]
["2026-09-24T13:30:23.135847+00:00", "quote", 14.01, 14.03]
["2026-09-24T13:30:23.135997+00:00", "quote", 14.01, 14.03]
["2026-09-24T13:30:23.136027+00:00", "quote", 14.01, 14.02]
["2026-09-24T13:30:23.136097+00:00", "quote", 14.01, 14.02]
["2026-09-24T13:30:23.136338+00:00", "quote", 14.01, 14.02]
["2026-09-24T13:30:23.136378+00:00", "quote", 14.01, 14.03]
["2026-09-24T13:30:23.136408+00:00", "quote", 14.01, 14.03]
["2026-09-24T13:30:23.136498+00:00", "quote", 14.01, 14.02]
["2026-09-24T13:30:23.136684+00:00", "quote", 14.01, 14.02]
["2026-09-24T13:30:23.136804+00:00", "quote", 14.01, 14.02]
["2026-09-24T13:30:23.137515+00:00", "trade", 14.01, 1.0]
["2026-09-24T13:30:23.137561+00:00", "quote", 14.01, 14.02]
["2026-09-24T13:30:23.137571+00:00", "quote", 14.01, 14.02]
["2026-09-24T13:30:23.137586+00:00", "quote", 14.01, 14.02]
["2026-09-24T13:30:23.137591+00:00", "quote", 14.01, 14.02]
["2026-09-24T13:30:23.137616+00:00", "quote", 14.01, 14.02]
["2026-09-24T13:30:23.137620+00:00", "trade", 14.01, 100.0]
["2026-09-24T13:30:23.137721+00:00", "quote", 14.01, 14.02]
["2026-09-24T13:30:23.137751+00:00", "quote", 14.01, 14.02]
["2026-09-24T13:30:23.137811+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:30:23.137811+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:30:23.137812+00:00", "trade", 14.01, 100.0]
["2026-09-24T13:30:23.137821+00:00", "quote", 14.01, 14.02]
["2026-09-24T13:30:23.137826+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:30:23.137828+00:00", "trade", 14.01, 100.0]
["2026-09-24T13:30:23.137831+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:30:23.137831+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:30:23.137861+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:30:23.137866+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:30:23.138062+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:30:23.138162+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:30:23.138473+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:30:23.138483+00:00", "trade", 14.01, 300.0]
["2026-09-24T13:30:23.138688+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:30:23.139155+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:30:23.139171+00:00", "trade", 14.0075, 100.0]
["2026-09-24T13:30:23.151499+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:30:23.159419+00:00", "trade", 14.0, 500.0]
["2026-09-24T13:30:23.180790+00:00", "trade", 14.005, 100.0]
["2026-09-24T13:30:23.180820+00:00", "trade", 14.005, 123.0]
["2026-09-24T13:30:23.181335+00:00", "trade", 14.005, 100.0]
["2026-09-24T13:30:23.181407+00:00", "trade", 14.005, 100.0]
["2026-09-24T13:30:23.186318+00:00", "trade", 14.01, 120.0]
["2026-09-24T13:30:23.186422+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:30:23.186621+00:00", "trade", 14.005, 300.0]
["2026-09-24T13:30:23.186654+00:00", "trade", 14.005, 400.0]
["2026-09-24T13:30:23.186697+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:30:23.186721+00:00", "trade", 14.005, 525.0]
["2026-09-24T13:30:23.186723+00:00", "trade", 14.005, 525.0]
["2026-09-24T13:30:23.186726+00:00", "trade", 14.005, 224.0]
["2026-09-24T13:30:23.186743+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:30:23.186751+00:00", "trade", 14.005, 144.0]
["2026-09-24T13:30:23.186769+00:00", "trade", 14.005, 100.0]
["2026-09-24T13:30:23.186778+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:30:23.186817+00:00", "trade", 14.005, 400.0]
["2026-09-24T13:30:23.186826+00:00", "trade", 14.005, 100.0]
["2026-09-24T13:30:23.186829+00:00", "trade", 14.005, 100.0]
["2026-09-24T13:30:23.186859+00:00", "trade", 14.005, 700.0]
["2026-09-24T13:30:23.186862+00:00", "trade", 14.01, 100.0]
["2026-09-24T13:30:23.186862+00:00", "trade", 14.01, 100.0]
["2026-09-24T13:30:23.186865+00:00", "trade", 14.01, 200.0]
["2026-09-24T13:30:23.186907+00:00", "trade", 14.005, 100.0]
["2026-09-24T13:30:23.187003+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:30:23.187129+00:00", "trade", 14.005, 300.0]
["2026-09-24T13:30:23.187139+00:00", "trade", 14.005, 300.0]
["2026-09-24T13:30:23.187187+00:00", "trade", 14.005, 100.0]
["2026-09-24T13:30:23.187211+00:00", "trade", 14.01, 200.0]
["2026-09-24T13:30:23.187214+00:00", "trade", 14.01, 200.0]
["2026-09-24T13:30:23.187214+00:00", "trade", 14.01, 206.0]
["2026-09-24T13:30:23.187226+00:00", "trade", 14.005, 100.0]
["2026-09-24T13:30:23.187250+00:00", "trade", 14.01, 694.0]
["2026-09-24T13:30:23.187256+00:00", "trade", 14.005, 124.0]
["2026-09-24T13:30:23.187434+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:30:23.187436+00:00", "trade", 14.005, 706.0]
["2026-09-24T13:30:23.187610+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:30:23.187635+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:30:23.187752+00:00", "trade", 14.005, 400.0]
["2026-09-24T13:30:23.187911+00:00", "trade", 14.005, 80.0]
["2026-09-24T13:30:23.187955+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:30:23.188046+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:30:23.189346+00:00", "trade", 14.01, 72.0]
["2026-09-24T13:30:23.194061+00:00", "trade", 14.005, 100.0]
["2026-09-24T13:30:23.200066+00:00", "trade", 14.005, 100.0]
["2026-09-24T13:30:23.202688+00:00", "trade", 14.005, 100.0]
["2026-09-24T13:30:23.202788+00:00", "trade", 14.005, 1.0]
["2026-09-24T13:30:23.202848+00:00", "trade", 14.005, 1.0]
["2026-09-24T13:30:23.203987+00:00", "trade", 14.005, 100.0]
["2026-09-24T13:30:23.204036+00:00", "trade", 14.005, 400.0]
["2026-09-24T13:30:23.204069+00:00", "trade", 14.005, 400.0]
["2026-09-24T13:30:23.204174+00:00", "trade", 14.01, 600.0]
["2026-09-24T13:30:23.204291+00:00", "trade", 14.005, 400.0]
["2026-09-24T13:30:23.247652+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:30:23.374814+00:00", "trade", 14.0, 900.0]
["2026-09-24T13:30:23.391840+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:30:23.391845+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:30:23.448499+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:30:23.473106+00:00", "trade", 14.0, 1000.0]
["2026-09-24T13:30:23.473113+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:30:23.686835+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:30:24.191344+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:30:24.191365+00:00", "trade", 14.0, 300.0]
["2026-09-24T13:30:24.191380+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:30:24.191380+00:00", "trade", 14.0, 70.0]
["2026-09-24T13:30:24.191409+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:30:24.191409+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:30:24.191434+00:00", "trade", 14.0, 300.0]
["2026-09-24T13:30:24.191434+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:30:24.191534+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:30:24.191548+00:00", "trade", 14.0, 300.0]
["2026-09-24T13:30:24.191579+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:30:24.191585+00:00", "trade", 14.0, 300.0]
["2026-09-24T13:30:24.191610+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:30:24.191625+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:30:24.191630+00:00", "trade", 14.0, 1500.0]
["2026-09-24T13:30:24.191635+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:30:24.191640+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:30:24.191642+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:30:24.191642+00:00", "trade", 14.0, 1000.0]
["2026-09-24T13:30:24.191648+00:00", "trade", 14.0, 168.0]
["2026-09-24T13:30:24.191650+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:30:24.191702+00:00", "trade", 14.0, 200.0]
["2026-09-24T13:30:24.191711+00:00", "trade", 14.0, 132.0]
["2026-09-24T13:30:24.191714+00:00", "trade", 14.0, 1368.0]
["2026-09-24T13:30:24.191720+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:30:24.191720+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:30:24.191723+00:00", "trade", 14.0, 132.0]
["2026-09-24T13:30:24.191725+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:30:24.191735+00:00", "trade", 14.0, 300.0]
["2026-09-24T13:30:24.191762+00:00", "trade", 14.0, 49.0]
["2026-09-24T13:30:24.192116+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:30:24.192206+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:30:24.192236+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:30:24.192241+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:30:24.192642+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:30:24.195930+00:00", "trade", 14.005, 128.0]
["2026-09-24T13:30:24.195942+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:30:24.195942+00:00", "trade", 14.005, 575.0]
["2026-09-24T13:30:24.195945+00:00", "trade", 14.005, 400.0]
["2026-09-24T13:30:24.195951+00:00", "trade", 14.005, 30.0]
["2026-09-24T13:30:24.195972+00:00", "trade", 14.005, 325.0]
["2026-09-24T13:30:24.195975+00:00", "trade", 14.01, 100.0]
["2026-09-24T13:30:24.195978+00:00", "trade", 14.01, 124.0]
["2026-09-24T13:30:24.195981+00:00", "trade", 14.01, 300.0]
["2026-09-24T13:30:24.195981+00:00", "trade", 14.01, 2.0]
["2026-09-24T13:30:24.195984+00:00", "trade", 14.01, 49.0]
["2026-09-24T13:30:24.195996+00:00", "trade", 14.005, 200.0]
["2026-09-24T13:30:24.196002+00:00", "trade", 14.005, 200.0]
["2026-09-24T13:30:24.196002+00:00", "trade", 14.005, 800.0]
["2026-09-24T13:30:24.196008+00:00", "trade", 14.005, 128.0]
["2026-09-24T13:30:24.196012+00:00", "trade", 14.005, 100.0]
["2026-09-24T13:30:24.196014+00:00", "trade", 14.005, 100.0]
["2026-09-24T13:30:24.196020+00:00", "trade", 14.005, 225.0]
["2026-09-24T13:30:24.196033+00:00", "trade", 14.005, 100.0]
["2026-09-24T13:30:24.196033+00:00", "trade", 14.01, 225.0]
["2026-09-24T13:30:24.196038+00:00", "trade", 14.01, 42.0]
["2026-09-24T13:30:24.196038+00:00", "trade", 14.005, 400.0]
["2026-09-24T13:30:24.196042+00:00", "trade", 14.005, 675.0]
["2026-09-24T13:30:24.196042+00:00", "trade", 14.01, 224.0]
["2026-09-24T13:30:24.196044+00:00", "trade", 14.01, 1.0]
["2026-09-24T13:30:24.196047+00:00", "trade", 14.005, 14.0]
["2026-09-24T13:30:24.196047+00:00", "trade", 14.005, 780.0]
["2026-09-24T13:30:24.196050+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:30:24.196051+00:00", "trade", 14.01, 24.0]
["2026-09-24T13:30:24.196051+00:00", "trade", 14.01, 25.0]
["2026-09-24T13:30:24.196056+00:00", "trade", 14.01, 12.0]
["2026-09-24T13:30:24.196056+00:00", "trade", 14.01, 76.0]
["2026-09-24T13:30:24.196056+00:00", "trade", 14.01, 24.0]
["2026-09-24T13:30:24.196059+00:00", "trade", 14.005, 120.0]
["2026-09-24T13:30:24.196062+00:00", "trade", 14.01, 200.0]
["2026-09-24T13:30:24.196070+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:30:24.196076+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:30:24.196080+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:30:24.196081+00:00", "trade", 14.01, 80.0]
["2026-09-24T13:30:24.196081+00:00", "trade", 14.01, 20.0]
["2026-09-24T13:30:24.196083+00:00", "trade", 14.01, 100.0]
["2026-09-24T13:30:24.196090+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:30:24.196104+00:00", "trade", 14.01, 100.0]
["2026-09-24T13:30:24.196256+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:30:24.196258+00:00", "trade", 14.01, 100.0]
["2026-09-24T13:30:24.196306+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:30:24.196309+00:00", "trade", 14.01, 64.0]
["2026-09-24T13:30:24.196311+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:30:24.196316+00:00", "quote", 14.01, 14.01]
["2026-09-24T13:30:24.196321+00:00", "trade", 14.01, 100.0]
["2026-09-24T13:30:24.196342+00:00", "trade", 14.01, 100.0]
["2026-09-24T13:30:24.196356+00:00", "quote", 14.01, 14.01]
["2026-09-24T13:30:24.196361+00:00", "quote", 14.01, 14.02]
["2026-09-24T13:30:24.196363+00:00", "trade", 14.01, 176.0]
["2026-09-24T13:30:24.196396+00:00", "quote", 14.01, 14.01]
["2026-09-24T13:30:24.196441+00:00", "quote", 14.01, 14.02]
["2026-09-24T13:30:24.196501+00:00", "quote", 14.01, 14.02]
["2026-09-24T13:30:24.196513+00:00", "trade", 14.01, 3.0]
["2026-09-24T13:30:24.196522+00:00", "trade", 14.01, 97.0]
["2026-09-24T13:30:24.196567+00:00", "trade", 14.005, 600.0]
["2026-09-24T13:30:24.196597+00:00", "trade", 14.005, 276.0]
["2026-09-24T13:30:24.196621+00:00", "quote", 14.01, 14.02]
["2026-09-24T13:30:24.196621+00:00", "quote", 14.01, 14.02]
["2026-09-24T13:30:24.196624+00:00", "trade", 14.01, 3.0]
["2026-09-24T13:30:24.196667+00:00", "trade", 14.01, 45.0]
["2026-09-24T13:30:24.196673+00:00", "trade", 14.01, 3.0]
["2026-09-24T13:30:24.196682+00:00", "trade", 14.0075, 60.0]
["2026-09-24T13:30:24.196687+00:00", "quote", 14.01, 14.01]
["2026-09-24T13:30:24.196712+00:00", "quote", 14.01, 14.01]
["2026-09-24T13:30:24.196721+00:00", "trade", 14.01, 257.0]
["2026-09-24T13:30:24.196722+00:00", "quote", 14.01, 14.02]
["2026-09-24T13:30:24.196732+00:00", "quote", 14.01, 14.01]
["2026-09-24T13:30:24.196751+00:00", "trade", 14.01, 93.0]
["2026-09-24T13:30:24.196752+00:00", "quote", 14.01, 14.02]
["2026-09-24T13:30:24.196763+00:00", "trade", 14.01, 48.0]
["2026-09-24T13:30:24.196766+00:00", "trade", 14.005, 64.0]
["2026-09-24T13:30:24.196777+00:00", "quote", 14.01, 14.02]
["2026-09-24T13:30:24.196797+00:00", "quote", 14.01, 14.02]
["2026-09-24T13:30:24.196892+00:00", "trade", 14.005, 305.0]
["2026-09-24T13:30:24.196937+00:00", "trade", 14.005, 93.0]
["2026-09-24T13:30:24.196982+00:00", "quote", 14.01, 14.02]
["2026-09-24T13:30:24.197022+00:00", "quote", 14.01, 14.01]
["2026-09-24T13:30:24.197057+00:00", "quote", 14.01, 14.02]
["2026-09-24T13:30:24.197070+00:00", "trade", 14.015, 200.0]
["2026-09-24T13:30:24.197193+00:00", "quote", 14.01, 14.02]
["2026-09-24T13:30:24.198868+00:00", "trade", 14.005, 100.0]
["2026-09-24T13:30:24.199363+00:00", "quote", 14.01, 14.02]
["2026-09-24T13:30:24.199724+00:00", "quote", 14.01, 14.02]
["2026-09-24T13:30:24.200928+00:00", "trade", 14.015, 200.0]
["2026-09-24T13:30:24.200991+00:00", "trade", 14.015, 200.0]
["2026-09-24T13:30:24.201075+00:00", "trade", 14.015, 500.0]
["2026-09-24T13:30:24.201252+00:00", "trade", 14.015, 400.0]
["2026-09-24T13:30:24.201264+00:00", "trade", 14.015, 400.0]
["2026-09-24T13:30:24.201267+00:00", "trade", 14.015, 400.0]
["2026-09-24T13:30:24.201270+00:00", "trade", 14.015, 200.0]
["2026-09-24T13:30:24.201285+00:00", "trade", 14.02, 100.0]
["2026-09-24T13:30:24.201334+00:00", "trade", 14.015, 200.0]
["2026-09-24T13:30:24.201397+00:00", "trade", 14.015, 100.0]
["2026-09-24T13:30:24.201398+00:00", "quote", 14.01, 14.02]
["2026-09-24T13:30:24.201400+00:00", "trade", 14.02, 100.0]
["2026-09-24T13:30:24.201448+00:00", "trade", 14.015, 500.0]
["2026-09-24T13:30:24.201498+00:00", "quote", 14.01, 14.02]
["2026-09-24T13:30:24.201499+00:00", "trade", 14.02, 100.0]
["2026-09-24T13:30:24.201533+00:00", "quote", 14.01, 14.02]
["2026-09-24T13:30:24.201533+00:00", "quote", 14.01, 14.02]
["2026-09-24T13:30:24.201685+00:00", "trade", 14.015, 400.0]
["2026-09-24T13:30:24.201791+00:00", "trade", 14.015, 400.0]
["2026-09-24T13:30:24.201836+00:00", "trade", 14.015, 400.0]
["2026-09-24T13:30:24.201884+00:00", "quote", 14.01, 14.02]
["2026-09-24T13:30:24.201914+00:00", "quote", 14.01, 14.02]
["2026-09-24T13:30:24.201956+00:00", "trade", 14.015, 200.0]
["2026-09-24T13:30:24.202089+00:00", "quote", 14.01, 14.02]
["2026-09-24T13:30:24.205016+00:00", "quote", 14.01, 14.02]
["2026-09-24T13:30:24.205020+00:00", "trade", 14.02, 277.0]
["2026-09-24T13:30:24.206750+00:00", "quote", 14.01, 14.02]
["2026-09-24T13:30:24.207307+00:00", "quote", 14.01, 14.02]
["2026-09-24T13:30:24.207318+00:00", "trade", 14.015, 400.0]
["2026-09-24T13:30:24.207507+00:00", "trade", 14.015, 100.0]
["2026-09-24T13:30:24.207592+00:00", "trade", 14.02, 900.0]
["2026-09-24T13:30:24.207613+00:00", "trade", 14.015, 100.0]
["2026-09-24T13:30:24.207616+00:00", "trade", 14.015, 100.0]
["2026-09-24T13:30:24.207676+00:00", "trade", 14.015, 100.0]
["2026-09-24T13:30:24.207676+00:00", "trade", 14.015, 100.0]
["2026-09-24T13:30:24.207733+00:00", "trade", 14.015, 100.0]
["2026-09-24T13:30:24.207790+00:00", "trade", 14.015, 100.0]
["2026-09-24T13:30:24.207856+00:00", "trade", 14.015, 100.0]
["2026-09-24T13:30:24.207913+00:00", "trade", 14.015, 100.0]
["2026-09-24T13:30:24.207946+00:00", "trade", 14.015, 100.0]
["2026-09-24T13:30:24.207967+00:00", "trade", 14.015, 100.0]
["2026-09-24T13:30:24.207994+00:00", "trade", 14.015, 100.0]
["2026-09-24T13:30:24.208006+00:00", "trade", 14.015, 100.0]
["2026-09-24T13:30:24.208028+00:00", "trade", 14.015, 100.0]
["2026-09-24T13:30:24.208052+00:00", "trade", 14.015, 100.0]
["2026-09-24T13:30:24.208070+00:00", "trade", 14.015, 100.0]
["2026-09-24T13:30:24.208091+00:00", "trade", 14.02, 100.0]
["2026-09-24T13:30:24.208112+00:00", "trade", 14.015, 100.0]
["2026-09-24T13:30:24.208133+00:00", "trade", 14.015, 100.0]
["2026-09-24T13:30:24.208136+00:00", "trade", 14.02, 125.0]
["2026-09-24T13:30:24.208157+00:00", "trade", 14.02, 100.0]
["2026-09-24T13:30:24.208164+00:00", "quote", 14.01, 14.02]
["2026-09-24T13:30:24.208172+00:00", "trade", 14.02, 100.0]
["2026-09-24T13:30:24.208174+00:00", "quote", 14.01, 14.03]
["2026-09-24T13:30:24.208419+00:00", "quote", 14.01, 14.03]
["2026-09-24T13:30:24.208439+00:00", "trade", 14.02, 575.0]
["2026-09-24T13:30:24.208545+00:00", "trade", 14.005, 100.0]
["2026-09-24T13:30:24.208635+00:00", "quote", 14.01, 14.03]
["2026-09-24T13:30:24.208650+00:00", "quote", 14.02, 14.03]
["2026-09-24T13:30:24.208690+00:00", "quote", 14.02, 14.03]
["2026-09-24T13:30:24.208765+00:00", "quote", 14.02, 14.03]
["2026-09-24T13:30:24.228879+00:00", "trade", 14.025, 100.0]
["2026-09-24T13:30:24.245358+00:00", "trade", 14.03, 100.0]
["2026-09-24T13:30:24.245367+00:00", "trade", 14.03, 100.0]
["2026-09-24T13:30:24.245367+00:00", "trade", 14.03, 100.0]
["2026-09-24T13:30:24.245367+00:00", "quote", 14.02, 14.03]
["2026-09-24T13:30:24.245367+00:00", "quote", 14.02, 14.04]
["2026-09-24T13:30:24.245371+00:00", "trade", 14.03, 100.0]
["2026-09-24T13:30:24.245371+00:00", "trade", 14.03, 200.0]
["2026-09-24T13:30:24.245425+00:00", "trade", 14.03, 300.0]
["2026-09-24T13:30:24.245427+00:00", "quote", 14.02, 14.04]
["2026-09-24T13:30:24.245457+00:00", "quote", 14.02, 14.04]
["2026-09-24T13:30:24.245457+00:00", "quote", 14.02, 14.04]
["2026-09-24T13:30:24.245641+00:00", "trade", 14.03, 200.0]
["2026-09-24T13:30:24.245778+00:00", "quote", 14.02, 14.04]
["2026-09-24T13:30:24.245905+00:00", "trade", 14.03, 100.0]
["2026-09-24T13:30:24.245914+00:00", "trade", 14.03, 6.0]
["2026-09-24T13:30:24.245919+00:00", "quote", 14.02, 14.04]
["2026-09-24T13:30:24.246044+00:00", "quote", 14.02, 14.04]
["2026-09-24T13:30:24.246044+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:30:24.246134+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:30:24.276601+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:30:24.276847+00:00", "quote", 14.02, 14.04]
["2026-09-24T13:30:24.277183+00:00", "quote", 14.02, 14.04]
["2026-09-24T13:30:24.277328+00:00", "quote", 14.02, 14.04]
["2026-09-24T13:30:24.277368+00:00", "quote", 14.02, 14.04]
["2026-09-24T13:30:24.287155+00:00", "trade", 14.035, 10.0]
["2026-09-24T13:30:24.289735+00:00", "trade", 14.03, 138.0]
["2026-09-24T13:30:24.293271+00:00", "trade", 14.03, 300.0]
["2026-09-24T13:30:24.293719+00:00", "trade", 14.03, 104.0]
["2026-09-24T13:30:24.294266+00:00", "trade", 14.03, 300.0]
["2026-09-24T13:30:24.295156+00:00", "trade", 14.03, 900.0]
["2026-09-24T13:30:24.295313+00:00", "trade", 14.03, 100.0]
["2026-09-24T13:30:24.295626+00:00", "trade", 14.03, 500.0]
["2026-09-24T13:30:24.296026+00:00", "trade", 14.03, 100.0]
["2026-09-24T13:30:24.297286+00:00", "trade", 14.03, 100.0]
["2026-09-24T13:30:24.311636+00:00", "trade", 14.03, 1.0]
["2026-09-24T13:30:24.311699+00:00", "trade", 14.03, 1.0]
["2026-09-24T13:30:24.312772+00:00", "quote", 14.02, 14.04]
["2026-09-24T13:30:24.343181+00:00", "trade", 14.03, 277.0]
["2026-09-24T13:30:24.343659+00:00", "trade", 14.03, 100.0]
["2026-09-24T13:30:24.346758+00:00", "quote", 14.02, 14.04]
["2026-09-24T13:30:24.387178+00:00", "trade", 14.03, 142.0]
["2026-09-24T13:30:24.420012+00:00", "quote", 14.02, 14.05]
["2026-09-24T13:30:24.421399+00:00", "trade", 14.035, 200.0]
["2026-09-24T13:30:24.421451+00:00", "quote", 14.02, 14.05]
["2026-09-24T13:30:24.432792+00:00", "quote", 14.02, 14.05]
["2026-09-24T13:30:24.446490+00:00", "quote", 14.02, 14.05]
["2026-09-24T13:30:24.446781+00:00", "quote", 14.02, 14.05]
["2026-09-24T13:30:24.447989+00:00", "quote", 14.02, 14.05]
["2026-09-24T13:30:24.532525+00:00", "trade", 14.03, 118.0]
["2026-09-24T13:30:24.690166+00:00", "trade", 14.05, 20.0]
["2026-09-24T13:30:24.690319+00:00", "quote", 14.03, 14.05]
["2026-09-24T13:30:24.690379+00:00", "quote", 14.03, 14.05]
["2026-09-24T13:30:24.690415+00:00", "quote", 14.03, 14.05]
["2026-09-24T13:30:24.690554+00:00", "trade", 14.05, 60.0]
["2026-09-24T13:30:24.690560+00:00", "trade", 14.05, 1.0]
["2026-09-24T13:30:24.690610+00:00", "quote", 14.03, 14.05]
["2026-09-24T13:30:24.690961+00:00", "quote", 14.03, 14.06]
["2026-09-24T13:30:24.691005+00:00", "trade", 14.04, 1.0]
["2026-09-24T13:30:24.691116+00:00", "quote", 14.03, 14.06]
["2026-09-24T13:30:24.691216+00:00", "quote", 14.03, 14.06]
["2026-09-24T13:30:24.691291+00:00", "quote", 14.03, 14.06]
["2026-09-24T13:30:24.691352+00:00", "quote", 14.03, 14.06]
["2026-09-24T13:30:24.691753+00:00", "quote", 14.03, 14.06]
["2026-09-24T13:30:25.025619+00:00", "trade", 14.045, 100.0]
["2026-09-24T13:30:25.030487+00:00", "trade", 14.045, 10.0]
["2026-09-24T13:30:25.068407+00:00", "quote", 14.03, 14.06]
["2026-09-24T13:30:25.145195+00:00", "quote", 14.03, 14.06]
["2026-09-24T13:30:25.422420+00:00", "trade", 14.045, 200.0]
["2026-09-24T13:30:25.472492+00:00", "trade", 14.045, 400.0]
["2026-09-24T13:30:25.477445+00:00", "trade", 14.045, 500.0]
["2026-09-24T13:30:25.479700+00:00", "trade", 14.045, 400.0]
["2026-09-24T13:30:25.480133+00:00", "trade", 14.045, 900.0]
["2026-09-24T13:30:25.482121+00:00", "trade", 14.045, 400.0]
["2026-09-24T13:30:25.483128+00:00", "trade", 14.045, 900.0]
["2026-09-24T13:30:25.485008+00:00", "trade", 14.045, 100.0]
["2026-09-24T13:30:25.485267+00:00", "trade", 14.045, 900.0]
["2026-09-24T13:30:25.749366+00:00", "trade", 14.05, 1.0]
["2026-09-24T13:30:25.872511+00:00", "trade", 14.0558, 1.0]
["2026-09-24T13:30:26.108705+00:00", "trade", 14.04, 100.0]
["2026-09-24T13:30:26.567724+00:00", "quote", 14.03, 14.06]
["2026-09-24T13:30:27.418652+00:00", "trade", 14.045, 2000.0]
["2026-09-24T13:30:27.542324+00:00", "trade", 14.05, 100.0]
["2026-09-24T13:30:27.542339+00:00", "quote", 14.03, 14.06]
["2026-09-24T13:30:27.542354+00:00", "trade", 14.06, 100.0]
["2026-09-24T13:30:27.542354+00:00", "trade", 14.06, 100.0]
["2026-09-24T13:30:27.542394+00:00", "quote", 14.03, 14.06]
["2026-09-24T13:30:27.542394+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:30:27.542454+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:30:27.542470+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:30:27.542565+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:30:27.542977+00:00", "trade", 14.045, 100.0]
["2026-09-24T13:30:27.543026+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:30:27.543049+00:00", "trade", 14.05, 17.0]
["2026-09-24T13:30:27.543071+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:30:27.543071+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:30:27.543076+00:00", "trade", 14.045, 100.0]
["2026-09-24T13:30:27.543081+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:30:27.543094+00:00", "trade", 14.05, 42.0]
["2026-09-24T13:30:27.543096+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:30:27.543096+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:30:27.543101+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:30:27.543116+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:30:27.543161+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:30:27.543211+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:30:27.543607+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:30:27.543662+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:30:27.543858+00:00", "trade", 14.045, 100.0]
["2026-09-24T13:30:27.544509+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:30:27.544559+00:00", "trade", 14.04, 100.0]
["2026-09-24T13:30:27.544561+00:00", "trade", 14.04, 10.0]
["2026-09-24T13:30:27.544600+00:00", "trade", 14.04, 10.0]
["2026-09-24T13:30:27.544610+00:00", "trade", 14.04, 100.0]
["2026-09-24T13:30:27.544610+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:30:27.544618+00:00", "trade", 14.04, 300.0]
["2026-09-24T13:30:27.544620+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:30:27.544624+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:30:27.544634+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:30:27.544770+00:00", "quote", 14.04, 14.04]
["2026-09-24T13:30:27.544850+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:30:27.545176+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:30:27.545266+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:30:27.545321+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:30:27.545336+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:30:27.545477+00:00", "quote", 14.02, 14.04]
["2026-09-24T13:30:27.545497+00:00", "quote", 14.02, 14.04]
["2026-09-24T13:30:27.545512+00:00", "quote", 14.02, 14.04]
["2026-09-24T13:30:27.545652+00:00", "quote", 14.02, 14.04]
["2026-09-24T13:30:27.545747+00:00", "quote", 14.02, 14.04]
["2026-09-24T13:30:27.545772+00:00", "quote", 14.02, 14.04]
["2026-09-24T13:30:27.545842+00:00", "quote", 14.02, 14.04]
["2026-09-24T13:30:27.546329+00:00", "quote", 14.02, 14.04]
["2026-09-24T13:30:27.554673+00:00", "quote", 14.02, 14.04]
["2026-09-24T13:30:27.576866+00:00", "quote", 14.02, 14.04]
["2026-09-24T13:30:27.576871+00:00", "quote", 14.02, 14.04]
["2026-09-24T13:30:27.706529+00:00", "quote", 14.02, 14.04]
["2026-09-24T13:30:29.958101+00:00", "trade", 14.03, 13.0]
["2026-09-24T13:30:29.992435+00:00", "quote", 14.02, 14.04]
["2026-09-24T13:30:30.350572+00:00", "trade", 14.03, 100.0]
["2026-09-24T13:30:30.350656+00:00", "trade", 14.03, 100.0]
["2026-09-24T13:30:30.353934+00:00", "trade", 14.03, 100.0]
["2026-09-24T13:30:30.354000+00:00", "trade", 14.03, 100.0]
["2026-09-24T13:30:30.354000+00:00", "trade", 14.03, 100.0]
["2026-09-24T13:30:30.354009+00:00", "trade", 14.03, 200.0]
["2026-09-24T13:30:30.354346+00:00", "trade", 14.03, 100.0]
["2026-09-24T13:30:30.354550+00:00", "trade", 14.03, 16.0]
["2026-09-24T13:30:30.354707+00:00", "trade", 14.03, 100.0]
["2026-09-24T13:30:30.356204+00:00", "trade", 14.03, 100.0]
["2026-09-24T13:30:30.356222+00:00", "trade", 14.03, 100.0]
["2026-09-24T13:30:30.356222+00:00", "trade", 14.03, 100.0]
["2026-09-24T13:30:30.356968+00:00", "trade", 14.03, 100.0]
["2026-09-24T13:30:30.357028+00:00", "trade", 14.03, 100.0]
["2026-09-24T13:30:30.359055+00:00", "trade", 14.03, 200.0]
["2026-09-24T13:30:30.360553+00:00", "trade", 14.03, 100.0]
["2026-09-24T13:30:30.360679+00:00", "trade", 14.03, 164.0]
["2026-09-24T13:30:30.361385+00:00", "quote", 14.02, 14.04]
["2026-09-24T13:30:30.362255+00:00", "trade", 14.03, 100.0]
["2026-09-24T13:30:30.365012+00:00", "trade", 14.03, 200.0]
["2026-09-24T13:30:30.371228+00:00", "trade", 14.03, 1.0]
["2026-09-24T13:30:30.409705+00:00", "quote", 14.02, 14.04]
["2026-09-24T13:30:30.512058+00:00", "quote", 14.02, 14.04]
["2026-09-24T13:30:30.512570+00:00", "quote", 14.02, 14.04]
["2026-09-24T13:30:30.512855+00:00", "trade", 14.03, 109.0]
["2026-09-24T13:30:30.567519+00:00", "trade", 14.03, 6.0]
["2026-09-24T13:30:30.916214+00:00", "quote", 14.02, 14.04]
["2026-09-24T13:30:30.975189+00:00", "quote", 14.02, 14.04]
["2026-09-24T13:30:31.100346+00:00", "trade", 14.04, 7.0]
["2026-09-24T13:30:31.100349+00:00", "trade", 14.04, 100.0]
["2026-09-24T13:30:31.100351+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:30:31.100352+00:00", "trade", 14.04, 200.0]
["2026-09-24T13:30:31.100355+00:00", "trade", 14.04, 463.0]
["2026-09-24T13:30:31.100355+00:00", "trade", 14.04, 1.0]
["2026-09-24T13:30:31.100381+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:30:31.100385+00:00", "trade", 14.04, 37.0]
["2026-09-24T13:30:31.100410+00:00", "trade", 14.04, 100.0]
["2026-09-24T13:30:31.100411+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:30:31.100411+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:30:31.100413+00:00", "trade", 14.04, 100.0]
["2026-09-24T13:30:31.100413+00:00", "trade", 14.04, 300.0]
["2026-09-24T13:30:31.100413+00:00", "trade", 14.04, 99.0]
["2026-09-24T13:30:31.100416+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:30:31.100416+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:30:31.100441+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:30:31.100441+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:30:31.100451+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:30:31.100531+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:30:31.100531+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:30:31.100561+00:00", "quote", 14.04, 14.04]
["2026-09-24T13:30:31.100608+00:00", "trade", 14.04, 42.0]
["2026-09-24T13:30:31.100608+00:00", "trade", 14.04, 5.0]
["2026-09-24T13:30:31.100627+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:30:31.100636+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:30:31.100641+00:00", "trade", 14.04, 100.0]
["2026-09-24T13:30:31.100722+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:30:31.100872+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:30:31.100952+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:30:31.100953+00:00", "trade", 14.05, 40.0]
["2026-09-24T13:30:31.100963+00:00", "trade", 14.04, 26.0]
["2026-09-24T13:30:31.100963+00:00", "trade", 14.05, 60.0]
["2026-09-24T13:30:31.100969+00:00", "trade", 14.04, 10.0]
["2026-09-24T13:30:31.100971+00:00", "trade", 14.04, 5.0]
["2026-09-24T13:30:31.100980+00:00", "trade", 14.05, 100.0]
["2026-09-24T13:30:31.101012+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:30:31.101058+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:30:31.101068+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:30:31.101118+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:30:31.101149+00:00", "trade", 14.05, 100.0]
["2026-09-24T13:30:31.101163+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:30:31.101164+00:00", "trade", 14.05, 100.0]
["2026-09-24T13:30:31.101188+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:30:31.101188+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:30:31.101193+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:30:31.101203+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:30:31.101233+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:30:31.101236+00:00", "trade", 14.05, 100.0]
["2026-09-24T13:30:31.101283+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:30:31.101343+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:30:31.101343+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:30:31.101344+00:00", "trade", 14.05, 72.0]
["2026-09-24T13:30:31.101353+00:00", "trade", 14.05, 72.0]
["2026-09-24T13:30:31.101368+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:30:31.101469+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:30:31.101494+00:00", "quote", 14.05, 14.05]
["2026-09-24T13:30:31.101504+00:00", "trade", 14.05, 100.0]
["2026-09-24T13:30:31.101524+00:00", "quote", 14.05, 14.05]
["2026-09-24T13:30:31.101564+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:30:31.101618+00:00", "trade", 14.05, 108.0]
["2026-09-24T13:30:31.101719+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:30:31.101910+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:30:31.101955+00:00", "trade", 14.05, 120.0]
["2026-09-24T13:30:31.102006+00:00", "trade", 14.05, 180.0]
["2026-09-24T13:30:31.102035+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:30:31.102040+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:30:31.102341+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:30:31.102411+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:30:31.102486+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:30:31.102872+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:30:31.102902+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:30:31.103408+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:30:31.105989+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:30:31.109656+00:00", "trade", 14.055, 10.0]
["2026-09-24T13:30:31.110665+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:30:31.111142+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:30:31.137790+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:30:31.186314+00:00", "trade", 14.055, 10.0]
["2026-09-24T13:30:31.186329+00:00", "trade", 14.055, 100.0]
["2026-09-24T13:30:31.186573+00:00", "trade", 14.055, 100.0]
["2026-09-24T13:30:31.187192+00:00", "trade", 14.055, 100.0]
["2026-09-24T13:30:31.188143+00:00", "trade", 14.055, 100.0]
["2026-09-24T13:30:31.189342+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:30:31.203214+00:00", "trade", 14.055, 100.0]
["2026-09-24T13:30:31.204528+00:00", "trade", 14.055, 300.0]
["2026-09-24T13:30:31.204548+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:30:31.204669+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:30:31.238780+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:30:31.238890+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:30:31.242972+00:00", "trade", 14.06, 1.0]
["2026-09-24T13:30:31.242978+00:00", "trade", 14.06, 200.0]
["2026-09-24T13:30:31.243020+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:30:31.243055+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:30:31.243065+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:30:31.243068+00:00", "trade", 14.06, 200.0]
["2026-09-24T13:30:31.243070+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:30:31.243110+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:30:31.243113+00:00", "trade", 14.06, 100.0]
["2026-09-24T13:30:31.243120+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:30:31.243125+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:30:31.243145+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:30:31.243160+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:30:31.243230+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:30:31.243466+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:30:31.243521+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:30:31.243685+00:00", "trade", 14.06, 100.0]
["2026-09-24T13:30:31.243685+00:00", "trade", 14.06, 100.0]
["2026-09-24T13:30:31.244037+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:30:31.244052+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:30:31.244052+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:30:31.247972+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:30:31.248092+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:30:31.253040+00:00", "trade", 14.055, 237.0]
["2026-09-24T13:30:31.273938+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:30:31.633248+00:00", "trade", 14.065, 200.0]
["2026-09-24T13:30:32.306962+00:00", "trade", 14.07, 300.0]
["2026-09-24T13:30:32.306978+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:30:32.306980+00:00", "trade", 14.07, 200.0]
["2026-09-24T13:30:32.306980+00:00", "trade", 14.07, 1.0]
["2026-09-24T13:30:32.306984+00:00", "trade", 14.07, 100.0]
["2026-09-24T13:30:32.306987+00:00", "trade", 14.07, 100.0]
["2026-09-24T13:30:32.306987+00:00", "trade", 14.07, 378.0]
["2026-09-24T13:30:32.306987+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:30:32.306992+00:00", "trade", 14.07, 160.0]
["2026-09-24T13:30:32.306997+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:30:32.307057+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:30:32.307071+00:00", "trade", 14.07, 100.0]
["2026-09-24T13:30:32.307138+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:30:32.307153+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:30:32.307163+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:30:32.307168+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:30:32.307218+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:30:32.307233+00:00", "trade", 14.07, 100.0]
["2026-09-24T13:30:32.307233+00:00", "trade", 14.07, 252.0]
["2026-09-24T13:30:32.307239+00:00", "trade", 14.07, 100.0]
["2026-09-24T13:30:32.307239+00:00", "trade", 14.07, 48.0]
["2026-09-24T13:30:32.307263+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:30:32.307263+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:30:32.307360+00:00", "trade", 14.07, 100.0]
["2026-09-24T13:30:32.307362+00:00", "trade", 14.07, 100.0]
["2026-09-24T13:30:32.307363+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:30:32.307368+00:00", "trade", 14.07, 100.0]
["2026-09-24T13:30:32.307368+00:00", "trade", 14.07, 100.0]
["2026-09-24T13:30:32.307368+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:30:32.307423+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:30:32.307528+00:00", "quote", 14.07, 14.07]
["2026-09-24T13:30:32.307576+00:00", "trade", 14.065, 100.0]
["2026-09-24T13:30:32.307584+00:00", "quote", 14.07, 14.07]
["2026-09-24T13:30:32.307606+00:00", "trade", 14.07, 100.0]
["2026-09-24T13:30:32.307615+00:00", "trade", 14.065, 100.0]
["2026-09-24T13:30:32.307624+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:30:32.307630+00:00", "trade", 14.07, 68.0]
["2026-09-24T13:30:32.307660+00:00", "trade", 14.07, 100.0]
["2026-09-24T13:30:32.307708+00:00", "trade", 14.065, 100.0]
["2026-09-24T13:30:32.307723+00:00", "trade", 14.07, 100.0]
["2026-09-24T13:30:32.308030+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:30:32.308215+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:30:32.308461+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:30:32.308506+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:30:32.308511+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:30:32.308517+00:00", "trade", 14.065, 100.0]
["2026-09-24T13:30:32.308521+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:30:32.308538+00:00", "trade", 14.065, 100.0]
["2026-09-24T13:30:32.308957+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:30:32.309368+00:00", "trade", 14.065, 100.0]
["2026-09-24T13:30:32.310090+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:30:32.310189+00:00", "trade", 14.07, 19.0]
["2026-09-24T13:30:32.310192+00:00", "trade", 14.07, 3.0]
["2026-09-24T13:30:32.311247+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:30:32.312169+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:30:32.312185+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:30:32.312240+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:30:32.318094+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:30:32.336131+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:30:32.336297+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:30:32.340477+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:30:32.563511+00:00", "trade", 14.0686, 1.0]
["2026-09-24T13:30:34.400991+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:30:34.401312+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:30:35.164370+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:30:35.224739+00:00", "trade", 14.07, 19.0]
["2026-09-24T13:30:35.224739+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:30:35.224742+00:00", "trade", 14.08, 500.0]
["2026-09-24T13:30:35.224802+00:00", "trade", 14.08, 1.0]
["2026-09-24T13:30:35.224818+00:00", "trade", 14.08, 100.0]
["2026-09-24T13:30:35.224833+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:30:35.224924+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:30:35.224929+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:30:35.224934+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:30:35.225007+00:00", "trade", 14.08, 100.0]
["2026-09-24T13:30:35.225043+00:00", "trade", 14.08, 100.0]
["2026-09-24T13:30:35.225088+00:00", "trade", 14.08, 100.0]
["2026-09-24T13:30:35.225109+00:00", "trade", 14.08, 100.0]
["2026-09-24T13:30:35.225115+00:00", "trade", 14.075, 100.0]
["2026-09-24T13:30:35.225151+00:00", "trade", 14.075, 100.0]
["2026-09-24T13:30:35.225217+00:00", "trade", 14.075, 100.0]
["2026-09-24T13:30:35.225254+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:30:35.225455+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:30:35.225485+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:30:35.225665+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:30:35.225677+00:00", "trade", 14.08, 300.0]
["2026-09-24T13:30:35.226011+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:30:35.226232+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:30:35.226247+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:30:35.226332+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:30:35.226783+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:30:35.226908+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:30:35.228775+00:00", "trade", 14.08, 100.0]
["2026-09-24T13:30:35.230035+00:00", "trade", 14.08, 100.0]
["2026-09-24T13:30:35.232299+00:00", "trade", 14.09, 2.0]
["2026-09-24T13:30:35.232323+00:00", "trade", 14.09, 32.0]
["2026-09-24T13:30:35.232323+00:00", "trade", 14.09, 1.0]
["2026-09-24T13:30:35.232326+00:00", "trade", 14.09, 100.0]
["2026-09-24T13:30:35.232326+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:30:35.232377+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:30:35.232377+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:30:35.232381+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:30:35.232401+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:30:35.233028+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:30:35.233344+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:30:35.233770+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:30:35.335712+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:30:35.344727+00:00", "trade", 14.09, 1.0]
["2026-09-24T13:30:35.432361+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:30:35.455691+00:00", "trade", 14.09, 1.0]
["2026-09-24T13:30:35.920947+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:30:35.920956+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:30:35.920957+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:30:35.920960+00:00", "trade", 14.1, 500.0]
["2026-09-24T13:30:35.920962+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:30:35.920965+00:00", "trade", 14.1, 400.0]
["2026-09-24T13:30:35.920971+00:00", "trade", 14.1, 50.0]
["2026-09-24T13:30:35.920971+00:00", "trade", 14.1, 1.0]
["2026-09-24T13:30:35.920974+00:00", "trade", 14.1, 4.0]
["2026-09-24T13:30:35.920998+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:30:35.921007+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:30:35.921027+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:30:35.921042+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:30:35.921042+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:30:35.921153+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:30:35.921213+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:30:35.921418+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:30:35.921473+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:30:35.921503+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:30:35.921528+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:30:35.921694+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:30:35.921829+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:30:35.929818+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:30:35.929953+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:30:35.959849+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:30:36.020002+00:00", "trade", 14.11, 100.0]
["2026-09-24T13:30:36.020084+00:00", "trade", 14.11, 50.0]
["2026-09-24T13:30:36.020087+00:00", "trade", 14.11, 1.0]
["2026-09-24T13:30:36.020148+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:30:36.020148+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:30:36.020153+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:30:36.020163+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:30:36.020178+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:30:36.020378+00:00", "trade", 14.11, 35.0]
["2026-09-24T13:30:36.020601+00:00", "trade", 14.11, 200.0]
["2026-09-24T13:30:36.020619+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:30:36.020779+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:30:36.020834+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:30:36.020864+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:30:36.021030+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:30:36.021045+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:30:36.021085+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:30:36.021360+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:30:36.051868+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:30:36.051888+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:30:36.068520+00:00", "trade", 14.12, 17.0]
["2026-09-24T13:30:36.068522+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:30:36.068522+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:30:36.068535+00:00", "trade", 14.11, 200.0]
["2026-09-24T13:30:36.068538+00:00", "trade", 14.12, 1.0]
["2026-09-24T13:30:36.068541+00:00", "trade", 14.12, 66.0]
["2026-09-24T13:30:36.068571+00:00", "trade", 14.12, 50.0]
["2026-09-24T13:30:36.068571+00:00", "trade", 14.12, 35.0]
["2026-09-24T13:30:36.068583+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:30:36.068603+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:30:36.068619+00:00", "trade", 14.12, 34.0]
["2026-09-24T13:30:36.068622+00:00", "trade", 14.12, 140.0]
["2026-09-24T13:30:36.068623+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:30:36.068633+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:30:36.068640+00:00", "trade", 14.115, 100.0]
["2026-09-24T13:30:36.068655+00:00", "trade", 14.115, 2.0]
["2026-09-24T13:30:36.068778+00:00", "quote", 14.12, 14.12]
["2026-09-24T13:30:36.068893+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:30:36.068893+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:30:36.068898+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:30:36.069069+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:30:36.069089+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:30:36.069089+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:30:36.069139+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:30:36.069244+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:30:36.069324+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:30:36.069540+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:30:36.069645+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:30:36.074787+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:30:36.074807+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:30:36.074817+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:30:36.074827+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:30:36.074883+00:00", "trade", 14.12, 274.0]
["2026-09-24T13:30:36.074883+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:30:36.074883+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:36.074886+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:30:36.074903+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:30:36.074908+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:30:36.074908+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:30:36.074933+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:30:36.075379+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:30:36.075454+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:30:36.075489+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:30:36.075644+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:30:36.081924+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:30:36.081949+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:30:36.082005+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:30:36.082235+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:30:36.082731+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:30:36.082791+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:30:36.082821+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:30:36.082927+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:30:36.083022+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:30:36.083623+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:30:36.109400+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:30:36.110392+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:30:36.116246+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:30:36.463631+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:30:36.466904+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:30:38.109265+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:30:38.181061+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:38.182374+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:38.182549+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:38.426138+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:38.591835+00:00", "trade", 14.12, 6.0]
["2026-09-24T13:30:38.827336+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:39.354536+00:00", "trade", 14.12, 20.0]
["2026-09-24T13:30:39.354558+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:39.354578+00:00", "trade", 14.12, 1.0]
["2026-09-24T13:30:39.354583+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:39.354608+00:00", "trade", 14.12, 59.0]
["2026-09-24T13:30:39.354879+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:39.355225+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:39.355355+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:39.355446+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:39.358588+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:39.382816+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:39.510369+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:41.160882+00:00", "trade", 14.12, 1.0]
["2026-09-24T13:30:41.349237+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:41.349623+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:42.669708+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:42.670179+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:42.729846+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:42.732397+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:42.782063+00:00", "trade", 14.12, 10.0]
["2026-09-24T13:30:42.782078+00:00", "trade", 14.12, 99.0]
["2026-09-24T13:30:42.786646+00:00", "trade", 14.12, 30.0]
["2026-09-24T13:30:42.787650+00:00", "trade", 14.12, 30.0]
["2026-09-24T13:30:42.879254+00:00", "trade", 14.12, 1.0]
["2026-09-24T13:30:43.085712+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:43.170409+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:30:44.516976+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:45.044166+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:30:45.103951+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:45.416333+00:00", "trade", 14.13, 145.0]
["2026-09-24T13:30:45.416333+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:45.416336+00:00", "trade", 14.13, 18.0]
["2026-09-24T13:30:45.416393+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:30:45.416423+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:30:45.416423+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:30:45.416423+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:30:45.416463+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:30:45.416699+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:30:45.416715+00:00", "trade", 14.13, 1.0]
["2026-09-24T13:30:45.416742+00:00", "trade", 14.13, 200.0]
["2026-09-24T13:30:45.416784+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:30:45.416784+00:00", "quote", 14.13, 14.13]
["2026-09-24T13:30:45.416859+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:30:45.416862+00:00", "trade", 14.13, 140.0]
["2026-09-24T13:30:45.417060+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:30:45.417195+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:30:45.417235+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:30:45.417257+00:00", "trade", 14.14, 1.0]
["2026-09-24T13:30:45.417260+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:30:45.417262+00:00", "trade", 14.14, 106.0]
["2026-09-24T13:30:45.417262+00:00", "trade", 14.14, 160.0]
["2026-09-24T13:30:45.417265+00:00", "trade", 14.14, 1200.0]
["2026-09-24T13:30:45.417265+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:30:45.417268+00:00", "trade", 14.14, 300.0]
["2026-09-24T13:30:45.417268+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:30:45.417350+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:45.417653+00:00", "trade", 14.14, 2.0]
["2026-09-24T13:30:45.417656+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:45.417846+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:45.417960+00:00", "trade", 14.14, 75.0]
["2026-09-24T13:30:45.418388+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:45.419319+00:00", "trade", 14.14, 10800.0]
["2026-09-24T13:30:45.425359+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:45.425359+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:45.450018+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:45.450023+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:45.450334+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:46.399750+00:00", "trade", 14.1488, 1.0]
["2026-09-24T13:30:46.495786+00:00", "trade", 14.15, 5.0]
["2026-09-24T13:30:46.648244+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:46.648249+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:46.648329+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:46.648450+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:46.648550+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:46.648700+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:30:46.648780+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:30:46.648805+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:30:46.649026+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:30:46.679834+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:30:46.679834+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:30:47.025159+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:30:47.480436+00:00", "trade", 14.15, 3.0]
["2026-09-24T13:30:47.480440+00:00", "trade", 14.15, 160.0]
["2026-09-24T13:30:47.480440+00:00", "trade", 14.15, 243.0]
["2026-09-24T13:30:47.480442+00:00", "trade", 14.15, 800.0]
["2026-09-24T13:30:47.480445+00:00", "trade", 14.15, 200.0]
["2026-09-24T13:30:47.480445+00:00", "trade", 14.15, 43.0]
["2026-09-24T13:30:47.480466+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:47.480476+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:30:47.480486+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:47.480494+00:00", "trade", 14.15, 200.0]
["2026-09-24T13:30:47.480494+00:00", "trade", 14.15, 257.0]
["2026-09-24T13:30:47.480496+00:00", "trade", 14.15, 200.0]
["2026-09-24T13:30:47.480496+00:00", "trade", 14.15, 400.0]
["2026-09-24T13:30:47.480499+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:30:47.480502+00:00", "trade", 14.15, 200.0]
["2026-09-24T13:30:47.480506+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:47.480506+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:47.480514+00:00", "trade", 14.15, 1440.0]
["2026-09-24T13:30:47.480516+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:47.480526+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:47.480526+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:47.480546+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:47.480546+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:47.480553+00:00", "trade", 14.145, 182.0]
["2026-09-24T13:30:47.480559+00:00", "trade", 14.14, 150.0]
["2026-09-24T13:30:47.480601+00:00", "trade", 14.145, 718.0]
["2026-09-24T13:30:47.480695+00:00", "trade", 14.14, 5.0]
["2026-09-24T13:30:47.480695+00:00", "trade", 14.14, 400.0]
["2026-09-24T13:30:47.480698+00:00", "trade", 14.15, 300.0]
["2026-09-24T13:30:47.480701+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:30:47.480701+00:00", "trade", 14.15, 200.0]
["2026-09-24T13:30:47.480717+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:30:47.480752+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:30:47.480817+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:30:47.480992+00:00", "trade", 14.145, 30.0]
["2026-09-24T13:30:47.481010+00:00", "trade", 14.14, 30.0]
["2026-09-24T13:30:47.481042+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:47.481077+00:00", "trade", 14.15, 120.0]
["2026-09-24T13:30:47.481088+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:47.481148+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:30:47.481233+00:00", "trade", 14.15, 2560.0]
["2026-09-24T13:30:47.481408+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:30:47.481448+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:30:47.481483+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:30:47.481513+00:00", "trade", 14.15, 30.0]
["2026-09-24T13:30:47.481514+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:30:47.481589+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:30:47.481591+00:00", "trade", 14.15, 120.0]
["2026-09-24T13:30:47.481614+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:30:47.481639+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:30:47.481669+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:30:47.481669+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:30:47.481674+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:30:47.481675+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:30:47.481679+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:30:47.481684+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:30:47.481704+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:30:47.481709+00:00", "quote", 14.15, 14.15]
["2026-09-24T13:30:47.481739+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:47.481774+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:47.481879+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:47.482027+00:00", "trade", 14.15, 300.0]
["2026-09-24T13:30:47.482065+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:47.482090+00:00", "trade", 14.15, 300.0]
["2026-09-24T13:30:47.482108+00:00", "trade", 14.145, 300.0]
["2026-09-24T13:30:47.482155+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:47.482155+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:47.482235+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:47.482381+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:47.482589+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:30:47.482751+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:47.482832+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:47.482942+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:47.482989+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:30:47.482992+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:30:47.482997+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:47.482999+00:00", "trade", 14.14, 35.0]
["2026-09-24T13:30:47.482999+00:00", "trade", 14.14, 69.0]
["2026-09-24T13:30:47.483002+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:30:47.483073+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:30:47.483073+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:30:47.483073+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:47.483074+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:30:47.483077+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:30:47.483097+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:30:47.483117+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:30:47.483228+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:30:47.483603+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:30:47.483669+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:30:47.483899+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:30:47.483909+00:00", "trade", 14.14, 91.0]
["2026-09-24T13:30:47.483929+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:30:47.487413+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:30:47.592808+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:30:47.845854+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:30:47.845855+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:30:47.845929+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:30:47.846240+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:30:47.846425+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:30:47.846786+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:30:47.846957+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:30:47.857612+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:30:47.950057+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:30:48.719409+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:30:48.720146+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:30:48.720772+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:30:48.761669+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:30:48.821000+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:30:48.825210+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:30:50.047057+00:00", "trade", 14.13, 75.0]
["2026-09-24T13:30:50.047063+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:30:50.047442+00:00", "trade", 14.125, 125.0]
["2026-09-24T13:30:50.047625+00:00", "trade", 14.125, 3.0]
["2026-09-24T13:30:50.047625+00:00", "trade", 14.13, 147.0]
["2026-09-24T13:30:50.048037+00:00", "trade", 14.125, 3.0]
["2026-09-24T13:30:50.048120+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:30:50.048231+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:30:50.048506+00:00", "trade", 14.13, 29.0]
["2026-09-24T13:30:50.048536+00:00", "trade", 14.13, 29.0]
["2026-09-24T13:30:50.048556+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:30:50.052050+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:30:50.058628+00:00", "trade", 14.13, 60.0]
["2026-09-24T13:30:50.060099+00:00", "trade", 14.13, 29.0]
["2026-09-24T13:30:50.065058+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:30:50.065111+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:30:50.065130+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:30:50.065131+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:50.065151+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:50.065161+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:50.065256+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:50.065256+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:50.065281+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:50.065617+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:30:50.065782+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:30:50.065822+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:30:50.066128+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:30:50.066233+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:30:50.115029+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:30:50.115048+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:30:50.115049+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:30:50.115145+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:30:50.115345+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:50.115593+00:00", "trade", 14.12, 10.0]
["2026-09-24T13:30:50.115605+00:00", "trade", 14.12, 12.0]
["2026-09-24T13:30:50.115706+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:50.115776+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:50.115866+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:50.115891+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:50.116177+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:50.116212+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:50.122374+00:00", "trade", 14.12, 900.0]
["2026-09-24T13:30:50.128529+00:00", "trade", 14.12, 4.0]
["2026-09-24T13:30:50.155044+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:50.174967+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:50.174987+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:50.194879+00:00", "trade", 14.12, 9.0]
["2026-09-24T13:30:50.219051+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:50.219102+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:50.219112+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:50.219142+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:50.231422+00:00", "trade", 14.12, 1.0]
["2026-09-24T13:30:50.309967+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:50.341919+00:00", "trade", 14.12, 1.0]
["2026-09-24T13:30:50.502956+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:50.503011+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:50.662646+00:00", "trade", 14.12, 5.0]
["2026-09-24T13:30:50.995711+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:50.996192+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:50.996634+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:51.210590+00:00", "trade", 14.12, 500.0]
["2026-09-24T13:30:51.223778+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:51.231276+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:51.232369+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:51.232815+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:51.233752+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:51.234308+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:51.237511+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:51.237912+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:51.241160+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:30:51.241227+00:00", "trade", 14.13, 1000.0]
["2026-09-24T13:30:51.241230+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:51.241239+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:30:51.241245+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:51.241250+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:51.241250+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:51.241255+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:51.241265+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:51.241270+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:51.241299+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:30:51.241305+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:30:51.241329+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:30:51.241350+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:30:51.241425+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:30:51.241490+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:30:51.241661+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:30:51.241721+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:30:51.241726+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:30:51.241751+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:30:51.241753+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:30:51.241756+00:00", "trade", 14.13, 300.0]
["2026-09-24T13:30:51.241771+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:30:51.241781+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:30:51.241781+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:30:51.241796+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:30:51.241811+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:30:51.242122+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:30:51.242217+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:30:51.242292+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:30:51.242303+00:00", "trade", 14.12, 400.0]
["2026-09-24T13:30:51.242392+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:30:51.243330+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:30:51.248903+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:30:51.270745+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:30:51.283680+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:30:51.295499+00:00", "trade", 14.125, 200.0]
["2026-09-24T13:30:51.316131+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:30:51.341357+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:30:51.342345+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:30:51.342425+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:30:51.342605+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:30:51.342620+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:51.342682+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:30:51.343267+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:51.343267+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:51.343573+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:51.387196+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:52.644269+00:00", "trade", 14.12, 600.0]
["2026-09-24T13:30:52.698827+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:53.048345+00:00", "trade", 14.12, 50.0]
["2026-09-24T13:30:53.595275+00:00", "trade", 14.12, 500.0]
["2026-09-24T13:30:54.362018+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:55.052245+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:30:56.683588+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:56.683653+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:56.683913+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:56.684039+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:56.684279+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:56.684720+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:56.684848+00:00", "trade", 14.12, 200.0]
["2026-09-24T13:30:56.684857+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:30:56.684920+00:00", "trade", 14.12, 300.0]
["2026-09-24T13:30:56.684941+00:00", "trade", 14.12, 200.0]
["2026-09-24T13:30:56.684944+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:30:56.684947+00:00", "trade", 14.12, 400.0]
["2026-09-24T13:30:56.684950+00:00", "trade", 14.12, 200.0]
["2026-09-24T13:30:56.785515+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:56.786472+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:56.847826+00:00", "trade", 14.12, 300.0]
["2026-09-24T13:30:58.163413+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:58.576745+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:58.576815+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:58.578654+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:58.775528+00:00", "trade", 14.12, 400.0]
["2026-09-24T13:30:58.973748+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:58.974184+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:59.295116+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:59.312426+00:00", "trade", 14.0568, 232.0]
["2026-09-24T13:30:59.992714+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:31:01.350298+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:31:01.422067+00:00", "trade", 14.12, 340.0]
["2026-09-24T13:31:01.605277+00:00", "trade", 14.057, 1.0]
["2026-09-24T13:31:01.891058+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:31:02.737032+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:31:02.737950+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:31:02.748779+00:00", "trade", 14.12, 7.0]
["2026-09-24T13:31:02.750226+00:00", "trade", 14.12, 20.0]
["2026-09-24T13:31:02.842433+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:31:02.857769+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:31:02.932861+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:31:02.932897+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:31:02.933102+00:00", "trade", 14.12, 200.0]
["2026-09-24T13:31:02.969287+00:00", "trade", 14.12, 1.0]
["2026-09-24T13:31:02.975734+00:00", "trade", 14.12, 24.0]
["2026-09-24T13:31:02.983405+00:00", "trade", 14.12, 3.0]
["2026-09-24T13:31:03.020380+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:31:03.242032+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:31:03.247635+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:31:04.632765+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:31:04.869302+00:00", "trade", 14.12, 500.0]
["2026-09-24T13:31:04.869314+00:00", "trade", 14.12, 10.0]
["2026-09-24T13:31:04.869323+00:00", "trade", 14.12, 900.0]
["2026-09-24T13:31:04.869347+00:00", "trade", 14.12, 500.0]
["2026-09-24T13:31:04.869378+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:31:04.869403+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:31:04.870726+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:31:04.873327+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:31:04.873823+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:31:04.874334+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:31:04.874660+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:31:04.874730+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:31:04.875311+00:00", "trade", 14.12, 5.0]
["2026-09-24T13:31:04.875943+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:31:04.876700+00:00", "trade", 14.12, 400.0]
["2026-09-24T13:31:04.886007+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:31:04.886007+00:00", "trade", 14.12, 300.0]
["2026-09-24T13:31:04.889583+00:00", "trade", 14.12, 400.0]
["2026-09-24T13:31:04.889597+00:00", "trade", 14.12, 300.0]
["2026-09-24T13:31:04.889998+00:00", "trade", 14.12, 400.0]
["2026-09-24T13:31:04.900634+00:00", "trade", 14.12, 900.0]
["2026-09-24T13:31:04.900646+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:31:04.900658+00:00", "trade", 14.12, 300.0]
["2026-09-24T13:31:04.900661+00:00", "trade", 14.12, 400.0]
["2026-09-24T13:31:04.900664+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:31:04.900688+00:00", "trade", 14.12, 300.0]
["2026-09-24T13:31:04.900688+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:31:04.900700+00:00", "trade", 14.12, 500.0]
["2026-09-24T13:31:04.900718+00:00", "trade", 14.12, 400.0]
["2026-09-24T13:31:04.900778+00:00", "trade", 14.12, 500.0]
["2026-09-24T13:31:04.900832+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:31:04.900841+00:00", "trade", 14.12, 400.0]
["2026-09-24T13:31:04.900907+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:31:04.900910+00:00", "trade", 14.12, 900.0]
["2026-09-24T13:31:04.900937+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:31:04.900958+00:00", "trade", 14.12, 500.0]
["2026-09-24T13:31:04.901049+00:00", "trade", 14.12, 500.0]
["2026-09-24T13:31:04.901085+00:00", "trade", 14.12, 400.0]
["2026-09-24T13:31:04.901232+00:00", "trade", 14.12, 700.0]
["2026-09-24T13:31:04.904516+00:00", "trade", 14.12, 300.0]
["2026-09-24T13:31:04.905000+00:00", "trade", 14.12, 500.0]
["2026-09-24T13:31:04.905974+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:31:04.910776+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:31:04.920057+00:00", "trade", 14.12, 313.0]
["2026-09-24T13:31:04.975379+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:31:05.059504+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:31:05.060439+00:00", "trade", 14.11, 100.0]
["2026-09-24T13:31:05.060439+00:00", "trade", 14.11, 1.0]
["2026-09-24T13:31:05.060442+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:31:05.060443+00:00", "trade", 14.11, 100.0]
["2026-09-24T13:31:05.060446+00:00", "trade", 14.11, 100.0]
["2026-09-24T13:31:05.060446+00:00", "trade", 14.11, 100.0]
["2026-09-24T13:31:05.060448+00:00", "trade", 14.11, 100.0]
["2026-09-24T13:31:05.060536+00:00", "trade", 14.11, 100.0]
["2026-09-24T13:31:05.060539+00:00", "trade", 14.11, 100.0]
["2026-09-24T13:31:05.060542+00:00", "trade", 14.11, 100.0]
["2026-09-24T13:31:05.060542+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:31:05.060542+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:31:05.060562+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:31:05.060572+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:31:05.060592+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:31:05.060667+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:31:05.060862+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:31:05.061479+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:31:05.061689+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:31:05.062060+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:31:05.092788+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:31:05.166543+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:31:05.166604+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:31:05.167576+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:31:05.197587+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:31:05.475472+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:31:05.889320+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:31:07.110075+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:31:08.191357+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:31:08.191357+00:00", "trade", 14.1, 1.0]
["2026-09-24T13:31:08.191359+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:31:08.191360+00:00", "trade", 14.1, 5.0]
["2026-09-24T13:31:08.191363+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:31:08.191414+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:31:08.191449+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:31:08.191489+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:31:08.191519+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:31:08.191549+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:31:08.191695+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:31:08.191715+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:31:08.191730+00:00", "trade", 14.1, 1.0]
["2026-09-24T13:31:08.191733+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:31:08.191754+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:31:08.191770+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:31:08.191840+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:31:08.191845+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:31:08.191915+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:31:08.191919+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:31:08.191919+00:00", "trade", 14.1, 15.0]
["2026-09-24T13:31:08.191930+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:31:08.191935+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:31:08.191935+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:31:08.192141+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:31:08.192141+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:31:08.192161+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:31:08.192178+00:00", "trade", 14.09, 5.0]
["2026-09-24T13:31:08.192256+00:00", "trade", 14.095, 100.0]
["2026-09-24T13:31:08.192259+00:00", "trade", 14.1, 36.0]
["2026-09-24T13:31:08.192262+00:00", "trade", 14.095, 100.0]
["2026-09-24T13:31:08.192266+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:31:08.192266+00:00", "trade", 14.1, 33.0]
["2026-09-24T13:31:08.192271+00:00", "trade", 14.1, 5.0]
["2026-09-24T13:31:08.192271+00:00", "trade", 14.1, 92.0]
["2026-09-24T13:31:08.192277+00:00", "trade", 14.1, 5.0]
["2026-09-24T13:31:08.192277+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:31:08.192280+00:00", "trade", 14.1, 89.0]
["2026-09-24T13:31:08.192371+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:31:08.192421+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:31:08.192491+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:31:08.192511+00:00", "trade", 14.095, 147.0]
["2026-09-24T13:31:08.192542+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:31:08.192551+00:00", "trade", 14.095, 200.0]
["2026-09-24T13:31:08.192560+00:00", "trade", 14.1, 166.0]
["2026-09-24T13:31:08.192560+00:00", "trade", 14.1, 14.0]
["2026-09-24T13:31:08.192562+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:31:08.192575+00:00", "trade", 14.1, 15.0]
["2026-09-24T13:31:08.192575+00:00", "trade", 14.1, 8.0]
["2026-09-24T13:31:08.192575+00:00", "trade", 14.1, 94.0]
["2026-09-24T13:31:08.192578+00:00", "trade", 14.1, 106.0]
["2026-09-24T13:31:08.192581+00:00", "trade", 14.1, 106.0]
["2026-09-24T13:31:08.192590+00:00", "trade", 14.1, 200.0]
["2026-09-24T13:31:08.192590+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:31:08.192593+00:00", "trade", 14.1, 99.0]
["2026-09-24T13:31:08.192627+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:31:08.192674+00:00", "trade", 14.1, 18.0]
["2026-09-24T13:31:08.192692+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:31:08.192722+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:31:08.192746+00:00", "trade", 14.1, 98.0]
["2026-09-24T13:31:08.192747+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:31:08.192749+00:00", "trade", 14.1, 8.0]
["2026-09-24T13:31:08.192757+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:31:08.192762+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:31:08.192782+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:31:08.192824+00:00", "trade", 14.1, 18.0]
["2026-09-24T13:31:08.192837+00:00", "trade", 14.095, 200.0]
["2026-09-24T13:31:08.192837+00:00", "trade", 14.095, 5.0]
["2026-09-24T13:31:08.192838+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:31:08.192838+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:31:08.192839+00:00", "trade", 14.1, 116.0]
["2026-09-24T13:31:08.192845+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:31:08.192845+00:00", "trade", 14.1, 48.0]
["2026-09-24T13:31:08.192847+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:31:08.192851+00:00", "trade", 14.1, 52.0]
["2026-09-24T13:31:08.192852+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:31:08.192855+00:00", "trade", 14.1, 53.0]
["2026-09-24T13:31:08.192855+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:31:08.192857+00:00", "trade", 14.1, 164.0]
["2026-09-24T13:31:08.192860+00:00", "trade", 14.1, 230.0]
["2026-09-24T13:31:08.192860+00:00", "trade", 14.1, 363.0]
["2026-09-24T13:31:08.192862+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:31:08.192867+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:31:08.192872+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:31:08.192872+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:31:08.192872+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:31:08.192882+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:31:08.192887+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:31:08.192890+00:00", "trade", 14.095, 100.0]
["2026-09-24T13:31:08.192892+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:31:08.192893+00:00", "trade", 14.1, 243.0]
["2026-09-24T13:31:08.192922+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:31:08.192943+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:31:08.192959+00:00", "trade", 14.1, 18.0]
["2026-09-24T13:31:08.193043+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:31:08.193077+00:00", "trade", 14.095, 53.0]
["2026-09-24T13:31:08.193123+00:00", "quote", 14.1, 14.1]
["2026-09-24T13:31:08.193182+00:00", "trade", 14.095, 183.0]
["2026-09-24T13:31:08.193188+00:00", "trade", 14.095, 12.0]
["2026-09-24T13:31:08.193212+00:00", "trade", 14.095, 110.0]
["2026-09-24T13:31:08.193218+00:00", "trade", 14.1, 346.0]
["2026-09-24T13:31:08.193254+00:00", "trade", 14.095, 5.0]
["2026-09-24T13:31:08.193284+00:00", "trade", 14.1, 195.0]
["2026-09-24T13:31:08.193303+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:31:08.193334+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:31:08.193339+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:31:08.193394+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:31:08.193399+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:31:08.193399+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:31:08.193404+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:31:08.193614+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:31:08.193674+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:31:08.193741+00:00", "trade", 14.095, 100.0]
["2026-09-24T13:31:08.195765+00:00", "trade", 14.105, 10.0]
["2026-09-24T13:31:08.196998+00:00", "trade", 14.1, 1700.0]
["2026-09-24T13:31:08.202185+00:00", "trade", 14.105, 200.0]
["2026-09-24T13:31:08.202372+00:00", "trade", 14.11, 30.0]
["2026-09-24T13:31:08.202375+00:00", "trade", 14.11, 100.0]
["2026-09-24T13:31:08.202375+00:00", "trade", 14.11, 32.0]
["2026-09-24T13:31:08.202375+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:31:08.202378+00:00", "trade", 14.11, 100.0]
["2026-09-24T13:31:08.202555+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:31:08.202916+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:31:08.202921+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:31:08.202936+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:31:08.203031+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:31:08.203097+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:31:08.203127+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:31:08.203132+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:31:08.203132+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:31:08.203267+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:31:08.203382+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:31:08.203422+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:31:08.203523+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:31:08.203693+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:31:08.203738+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:31:08.203773+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:31:08.203788+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:31:08.203984+00:00", "trade", 14.11, 500.0]
["2026-09-24T13:31:08.204004+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:31:08.204152+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:31:08.204685+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:31:08.218082+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:31:08.218618+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:31:08.235514+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:31:08.236020+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:31:08.238797+00:00", "trade", 14.12, 183.0]
["2026-09-24T13:31:08.269735+00:00", "trade", 14.12, 217.0]
["2026-09-24T13:31:08.288286+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:31:08.312366+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:31:08.312597+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:31:08.312607+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:31:08.357458+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:31:08.485930+00:00", "trade", 14.12, 400.0]
["2026-09-24T13:31:08.502298+00:00", "trade", 14.1023, 1.0]
["2026-09-24T13:31:08.581838+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:31:08.581841+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:31:08.581921+00:00", "trade", 14.12, 200.0]
["2026-09-24T13:31:08.582468+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:31:08.582588+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:31:08.584769+00:00", "trade", 14.12, 900.0]
["2026-09-24T13:31:08.597243+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:31:08.620509+00:00", "trade", 14.12, 400.0]
["2026-09-24T13:31:08.621240+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:31:08.621276+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:31:08.659229+00:00", "trade", 14.12, 135.0]
["2026-09-24T13:31:08.755316+00:00", "trade", 14.12, 12.0]
["2026-09-24T13:31:09.110165+00:00", "trade", 14.12, 195.0]
["2026-09-24T13:31:09.660866+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:31:09.711416+00:00", "trade", 14.12, 188.0]
["2026-09-24T13:31:09.769394+00:00", "trade", 14.12, 800.0]
["2026-09-24T13:31:09.785663+00:00", "trade", 14.1253, 100.0]
["2026-09-24T13:31:10.067961+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:31:10.152865+00:00", "trade", 14.12, 30.0]
["2026-09-24T13:31:10.364565+00:00", "trade", 14.12, 770.0]
["2026-09-24T13:31:10.366354+00:00", "trade", 14.12, 130.0]
["2026-09-24T13:31:12.582976+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:31:12.583557+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:31:12.586252+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:31:12.589647+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:31:12.589974+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:31:13.143878+00:00", "trade", 14.125, 1000.0]
["2026-09-24T13:31:13.148266+00:00", "trade", 14.125, 200.0]
["2026-09-24T13:31:13.341871+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:31:13.341932+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:31:13.341968+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:31:13.917174+00:00", "trade", 14.125, 600.0]
["2026-09-24T13:31:14.110810+00:00", "trade", 14.13, 1.0]
["2026-09-24T13:31:14.714455+00:00", "trade", 14.13, 36.0]
["2026-09-24T13:31:14.714539+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:31:14.714554+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:31:14.714557+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:31:14.714557+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:31:14.714563+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:31:14.714614+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:31:14.714654+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:31:14.714710+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:31:14.714711+00:00", "trade", 14.13, 43.0]
["2026-09-24T13:31:14.714729+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:31:14.714735+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:31:14.714753+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:31:14.714755+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:31:14.714755+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:31:14.714765+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:31:14.714777+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:31:14.714780+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:31:14.714780+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:31:14.714783+00:00", "trade", 14.13, 200.0]
["2026-09-24T13:31:14.715161+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:31:14.715270+00:00", "trade", 14.13, 300.0]
["2026-09-24T13:31:14.718042+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:31:14.718970+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:31:14.719325+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:31:14.721786+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:31:15.112571+00:00", "trade", 14.13, 50.0]
["2026-09-24T13:31:15.334723+00:00", "trade", 14.1329, 100.0]
["2026-09-24T13:31:15.416888+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:31:15.416912+00:00", "trade", 14.14, 1.0]
["2026-09-24T13:31:15.416912+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:31:15.416918+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:31:15.416918+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:31:15.416924+00:00", "trade", 14.14, 200.0]
["2026-09-24T13:31:15.416924+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:31:15.416943+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:31:15.416951+00:00", "trade", 14.14, 160.0]
["2026-09-24T13:31:15.416958+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:31:15.416973+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:31:15.416975+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:31:15.416978+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:31:15.417003+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:31:15.417018+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:31:15.417023+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:31:15.417053+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:31:15.417098+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:31:15.417113+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:31:15.417118+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:31:15.417123+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:31:15.417248+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:31:15.417379+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:31:15.417429+00:00", "trade", 14.15, 1000.0]
["2026-09-24T13:31:15.417429+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:31:15.417429+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:31:15.417499+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:31:15.417504+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:31:15.417639+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:31:15.417709+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:31:15.417729+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:31:15.417765+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:31:15.417790+00:00", "trade", 14.15, 1.0]
["2026-09-24T13:31:15.417805+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:31:15.417808+00:00", "trade", 14.15, 60.0]
["2026-09-24T13:31:15.417811+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:31:15.417825+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:31:15.417825+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:31:15.417830+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:31:15.417830+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:31:15.417835+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:31:15.417835+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:31:15.417840+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:15.417900+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:15.417915+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:15.417990+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:15.418010+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:15.418125+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:15.418161+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:15.418181+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:15.418181+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:15.418186+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:15.418680+00:00", "trade", 14.16, 31.0]
["2026-09-24T13:31:15.418692+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:15.418698+00:00", "trade", 14.16, 1.0]
["2026-09-24T13:31:15.418712+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:15.418747+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:15.418867+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:15.418950+00:00", "trade", 14.16, 12.0]
["2026-09-24T13:31:15.419153+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:31:15.419158+00:00", "trade", 14.16, 106.0]
["2026-09-24T13:31:15.419193+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:31:15.419200+00:00", "trade", 14.16, 68.0]
["2026-09-24T13:31:15.419227+00:00", "trade", 14.16, 1.0]
["2026-09-24T13:31:15.419233+00:00", "trade", 14.16, 11.0]
["2026-09-24T13:31:15.419233+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:31:15.419245+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:31:15.419248+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:31:15.419248+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:31:15.419251+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:31:15.419254+00:00", "trade", 14.16, 3.0]
["2026-09-24T13:31:15.419254+00:00", "trade", 14.16, 60.0]
["2026-09-24T13:31:15.419275+00:00", "trade", 14.16, 11.0]
["2026-09-24T13:31:15.419287+00:00", "trade", 14.16, 11.0]
["2026-09-24T13:31:15.419288+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:31:15.419290+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:31:15.419293+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:31:15.419294+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:31:15.419305+00:00", "trade", 14.16, 41.0]
["2026-09-24T13:31:15.419321+00:00", "trade", 14.16, 41.0]
["2026-09-24T13:31:15.419323+00:00", "trade", 14.16, 40.0]
["2026-09-24T13:31:15.419329+00:00", "trade", 14.16, 41.0]
["2026-09-24T13:31:15.419335+00:00", "trade", 14.16, 53.0]
["2026-09-24T13:31:15.419344+00:00", "trade", 14.16, 10.0]
["2026-09-24T13:31:15.419348+00:00", "trade", 14.16, 68.0]
["2026-09-24T13:31:15.419353+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:31:15.419383+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:15.419386+00:00", "trade", 14.16, 41.0]
["2026-09-24T13:31:15.419399+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:31:15.419414+00:00", "trade", 14.16, 40.0]
["2026-09-24T13:31:15.419414+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:15.419459+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:15.419471+00:00", "trade", 14.16, 40.0]
["2026-09-24T13:31:15.419499+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:15.419504+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:15.419505+00:00", "trade", 14.16, 41.0]
["2026-09-24T13:31:15.419507+00:00", "trade", 14.16, 269.0]
["2026-09-24T13:31:15.419509+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:15.419509+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:15.419514+00:00", "trade", 14.16, 129.0]
["2026-09-24T13:31:15.419514+00:00", "trade", 14.16, 61.0]
["2026-09-24T13:31:15.419514+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:31:15.419517+00:00", "trade", 14.16, 41.0]
["2026-09-24T13:31:15.419519+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:31:15.419522+00:00", "trade", 14.16, 41.0]
["2026-09-24T13:31:15.419524+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:31:15.419524+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:31:15.419530+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:31:15.419530+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:31:15.419531+00:00", "trade", 14.16, 383.0]
["2026-09-24T13:31:15.419534+00:00", "trade", 14.16, 41.0]
["2026-09-24T13:31:15.419534+00:00", "trade", 14.16, 60.0]
["2026-09-24T13:31:15.419539+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:31:15.419540+00:00", "trade", 14.16, 157.0]
["2026-09-24T13:31:15.419540+00:00", "trade", 14.16, 41.0]
["2026-09-24T13:31:15.419544+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:15.419546+00:00", "trade", 14.16, 59.0]
["2026-09-24T13:31:15.419546+00:00", "trade", 14.16, 41.0]
["2026-09-24T13:31:15.419552+00:00", "trade", 14.16, 9.0]
["2026-09-24T13:31:15.419569+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:15.419599+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:15.419624+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:15.419629+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:15.419654+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:15.419659+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:15.419709+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:15.419729+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:15.419779+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:15.419789+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:15.419794+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:15.419850+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:15.419870+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:15.419925+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:15.419925+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:15.420025+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:15.420090+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:15.420160+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:15.420190+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:15.420210+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:15.420230+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:15.420306+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:15.420351+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:15.420556+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:15.420681+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:15.421248+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:15.421709+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:15.451370+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:15.451625+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:15.526508+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:15.526553+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:15.526884+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:15.527089+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:31:15.527425+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:31:15.527560+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:31:15.642358+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:31:16.943127+00:00", "trade", 14.15, 4.0]
["2026-09-24T13:31:17.256742+00:00", "trade", 14.15, 25.0]
["2026-09-24T13:31:17.283366+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:31:17.283642+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:31:17.345303+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:31:17.362700+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:31:17.391097+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:31:17.474543+00:00", "trade", 14.15, 1.0]
["2026-09-24T13:31:17.492691+00:00", "trade", 14.15, 500.0]
["2026-09-24T13:31:17.493260+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:31:17.596591+00:00", "trade", 14.15, 1.0]
["2026-09-24T13:31:17.663293+00:00", "trade", 14.1474, 2000.0]
["2026-09-24T13:31:18.264920+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:31:18.264941+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:31:18.266426+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:31:18.574278+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:31:19.352784+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:31:19.352784+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:31:19.352787+00:00", "trade", 14.16, 200.0]
["2026-09-24T13:31:19.352838+00:00", "trade", 14.16, 200.0]
["2026-09-24T13:31:19.352853+00:00", "trade", 14.16, 58.0]
["2026-09-24T13:31:19.352889+00:00", "trade", 14.16, 58.0]
["2026-09-24T13:31:19.352901+00:00", "trade", 14.16, 200.0]
["2026-09-24T13:31:19.352908+00:00", "trade", 14.16, 58.0]
["2026-09-24T13:31:19.352910+00:00", "trade", 14.16, 84.0]
["2026-09-24T13:31:19.352932+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:19.352940+00:00", "trade", 14.158, 100.0]
["2026-09-24T13:31:19.352948+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:19.352948+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:19.353163+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:19.353166+00:00", "trade", 14.16, 25.0]
["2026-09-24T13:31:19.353166+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:31:19.353172+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:31:19.353173+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:19.353173+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:19.353178+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:19.353217+00:00", "trade", 14.16, 204.0]
["2026-09-24T13:31:19.353232+00:00", "trade", 14.16, 204.0]
["2026-09-24T13:31:19.353235+00:00", "trade", 14.16, 33.0]
["2026-09-24T13:31:19.353248+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:19.353278+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:19.353338+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:19.353340+00:00", "trade", 14.16, 75.0]
["2026-09-24T13:31:19.353344+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:19.353346+00:00", "trade", 14.16, 129.0]
["2026-09-24T13:31:19.353346+00:00", "trade", 14.16, 41.0]
["2026-09-24T13:31:19.353349+00:00", "trade", 14.16, 41.0]
["2026-09-24T13:31:19.353349+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:19.353353+00:00", "trade", 14.16, 40.0]
["2026-09-24T13:31:19.353353+00:00", "trade", 14.16, 53.0]
["2026-09-24T13:31:19.353359+00:00", "trade", 14.16, 41.0]
["2026-09-24T13:31:19.353359+00:00", "trade", 14.16, 40.0]
["2026-09-24T13:31:19.353359+00:00", "trade", 14.16, 41.0]
["2026-09-24T13:31:19.353363+00:00", "trade", 14.16, 11.0]
["2026-09-24T13:31:19.353363+00:00", "trade", 14.16, 3.0]
["2026-09-24T13:31:19.353367+00:00", "trade", 14.16, 59.0]
["2026-09-24T13:31:19.353367+00:00", "trade", 14.16, 1.0]
["2026-09-24T13:31:19.353388+00:00", "trade", 14.16, 6.0]
["2026-09-24T13:31:19.353392+00:00", "trade", 14.16, 39.0]
["2026-09-24T13:31:19.353392+00:00", "trade", 14.16, 25.0]
["2026-09-24T13:31:19.353529+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:31:19.353594+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:31:19.353604+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:31:19.353634+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:31:19.353745+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:31:19.353749+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:31:19.353795+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:31:19.353830+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:31:19.353905+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:31:19.354010+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:31:19.354010+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:31:19.354015+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:31:19.354113+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:31:19.354231+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:31:19.354246+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:31:19.354326+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:31:19.354483+00:00", "trade", 14.1593, 100.0]
["2026-09-24T13:31:19.354492+00:00", "trade", 14.1564, 200.0]
["2026-09-24T13:31:19.356902+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:31:19.358315+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:31:19.360591+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:31:19.385074+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:31:19.385700+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:31:19.453802+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:31:19.754099+00:00", "trade", 14.1429, 5.0]
["2026-09-24T13:31:19.754223+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:31:19.754238+00:00", "trade", 14.17, 38.0]
["2026-09-24T13:31:19.754238+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:31:19.754291+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:31:19.754316+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:31:19.754351+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:31:19.754656+00:00", "trade", 14.17, 1.0]
["2026-09-24T13:31:19.754792+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:31:19.754807+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:31:19.754912+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:31:19.755043+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:31:19.755048+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:31:19.755118+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:31:19.755143+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:31:19.755148+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:31:19.755168+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:31:19.755198+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:31:19.755308+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:31:19.855356+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:31:20.073043+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:31:20.073043+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:31:20.073119+00:00", "trade", 14.18, 25.0]
["2026-09-24T13:31:20.073122+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:31:20.073130+00:00", "trade", 14.18, 4.0]
["2026-09-24T13:31:20.073133+00:00", "trade", 14.18, 250.0]
["2026-09-24T13:31:20.073133+00:00", "trade", 14.18, 10.0]
["2026-09-24T13:31:20.073194+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:31:20.073198+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:31:20.073198+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:31:20.073208+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:31:20.073425+00:00", "trade", 14.18, 5.0]
["2026-09-24T13:31:20.073428+00:00", "trade", 14.18, 395.0]
["2026-09-24T13:31:20.073429+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:31:20.073434+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:31:20.073434+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:31:20.073446+00:00", "trade", 14.18, 105.0]
["2026-09-24T13:31:20.073454+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:31:20.073454+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:31:20.073455+00:00", "trade", 14.18, 106.0]
["2026-09-24T13:31:20.073455+00:00", "trade", 14.18, 1.0]
["2026-09-24T13:31:20.073458+00:00", "trade", 14.175, 100.0]
["2026-09-24T13:31:20.073459+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:31:20.073461+00:00", "trade", 14.18, 200.0]
["2026-09-24T13:31:20.073484+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:31:20.073522+00:00", "trade", 14.175, 100.0]
["2026-09-24T13:31:20.073524+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:31:20.073554+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:31:20.073605+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:31:20.073608+00:00", "trade", 14.175, 6.0]
["2026-09-24T13:31:20.073608+00:00", "trade", 14.18, 200.0]
["2026-09-24T13:31:20.073610+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:31:20.073614+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:31:20.073620+00:00", "trade", 14.175, 1.0]
["2026-09-24T13:31:20.073625+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:31:20.073630+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:31:20.073685+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:31:20.073700+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:31:20.073740+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:31:20.073740+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:31:20.073745+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:31:20.073745+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:31:20.073760+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:31:20.074023+00:00", "trade", 14.1775, 60.0]
["2026-09-24T13:31:20.074035+00:00", "trade", 14.18, 196.0]
["2026-09-24T13:31:20.074038+00:00", "trade", 14.18, 10.0]
["2026-09-24T13:31:20.074044+00:00", "trade", 14.175, 80.0]
["2026-09-24T13:31:20.074074+00:00", "trade", 14.175, 100.0]
["2026-09-24T13:31:20.074108+00:00", "trade", 14.175, 240.0]
["2026-09-24T13:31:20.074226+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:31:20.074421+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:31:20.074471+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:31:20.074537+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:31:20.074562+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:31:20.074658+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:31:20.074751+00:00", "trade", 14.175, 60.0]
["2026-09-24T13:31:20.074953+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:31:20.074958+00:00", "trade", 14.18, 24.0]
["2026-09-24T13:31:20.075028+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:31:20.075113+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:31:20.075289+00:00", "trade", 14.175, 198.0]
["2026-09-24T13:31:20.075503+00:00", "trade", 14.18, 24.0]
["2026-09-24T13:31:20.075524+00:00", "trade", 14.175, 132.0]
["2026-09-24T13:31:20.076068+00:00", "trade", 14.175, 24.0]
["2026-09-24T13:31:20.078381+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:31:20.079323+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:31:20.079508+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:31:20.080335+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:31:20.087459+00:00", "trade", 14.18, 24.0]
["2026-09-24T13:31:20.088785+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:31:20.091272+00:00", "trade", 14.18, 24.0]
["2026-09-24T13:31:20.608405+00:00", "trade", 14.175, 79.0]
["2026-09-24T13:31:21.072703+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:31:21.073003+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:31:21.385301+00:00", "trade", 14.175, 5.0]
["2026-09-24T13:31:21.385301+00:00", "trade", 14.18, 200.0]
["2026-09-24T13:31:21.385306+00:00", "trade", 14.175, 5.0]
["2026-09-24T13:31:21.385310+00:00", "trade", 14.18, 198.0]
["2026-09-24T13:31:21.385318+00:00", "trade", 14.18, 300.0]
["2026-09-24T13:31:21.385375+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:31:21.385882+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:31:21.387576+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:31:21.389962+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:31:21.392815+00:00", "trade", 14.175, 100.0]
["2026-09-24T13:31:21.509333+00:00", "trade", 14.175, 100.0]
["2026-09-24T13:31:22.109781+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:31:22.109982+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:31:24.019137+00:00", "trade", 14.17, 30.0]
["2026-09-24T13:31:24.019152+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:31:24.019167+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:31:24.019167+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:31:24.019202+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:31:24.019232+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:31:24.019302+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:31:24.019307+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:31:24.019372+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:31:24.019467+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:31:24.019548+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:31:24.035170+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:31:24.035177+00:00", "trade", 14.16, 109.0]
["2026-09-24T13:31:24.035220+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:31:24.036172+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:31:24.119670+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:31:24.138711+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:31:24.138761+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:31:24.528285+00:00", "trade", 14.17, 14.0]
["2026-09-24T13:31:25.168936+00:00", "trade", 14.16, 4.0]
["2026-09-24T13:31:25.169003+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:31:25.269206+00:00", "trade", 14.16, 5.0]
["2026-09-24T13:31:25.269206+00:00", "trade", 14.16, 10.0]
["2026-09-24T13:31:25.269681+00:00", "trade", 14.16, 5.0]
["2026-09-24T13:31:25.270241+00:00", "trade", 14.16, 5.0]
["2026-09-24T13:31:25.270298+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:31:25.270629+00:00", "trade", 14.16, 30.0]
["2026-09-24T13:31:25.270758+00:00", "trade", 14.16, 500.0]
["2026-09-24T13:31:25.281247+00:00", "trade", 14.16, 12.0]
["2026-09-24T13:31:25.281647+00:00", "trade", 14.16, 200.0]
["2026-09-24T13:31:25.304279+00:00", "trade", 14.16, 5.0]
["2026-09-24T13:31:25.550083+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:31:25.550554+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:31:25.552687+00:00", "trade", 14.17, 80.0]
["2026-09-24T13:31:25.552690+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:31:25.552690+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:31:25.552690+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:31:25.552693+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:31:25.552730+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:31:25.552745+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:31:25.552750+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:31:25.552750+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:31:25.552760+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:31:25.552765+00:00", "trade", 14.17, 160.0]
["2026-09-24T13:31:25.552775+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:31:25.552780+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:31:25.552815+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:31:25.552825+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:31:25.552825+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:31:25.553045+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:31:25.553241+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:31:25.553336+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:31:25.553381+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:31:25.553407+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:31:25.553426+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:31:25.553466+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:31:25.553466+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:31:25.561254+00:00", "trade", 14.17, 400.0]
["2026-09-24T13:31:25.561254+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:31:25.589703+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:31:25.662245+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:31:27.049510+00:00", "trade", 14.175, 5.0]
["2026-09-24T13:31:27.410909+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:31:27.411470+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:31:27.411530+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:31:27.411600+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:31:27.411661+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:31:27.474555+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:31:27.654963+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:31:28.100707+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:31:29.069959+00:00", "trade", 14.173, 2000.0]
["2026-09-24T13:31:29.100123+00:00", "trade", 14.17, 25.0]
["2026-09-24T13:31:29.593457+00:00", "trade", 14.17, 5.0]
["2026-09-24T13:31:29.992793+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:31:30.070762+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:31:30.096759+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:31:30.096763+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:31:30.096790+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:31:30.096793+00:00", "trade", 14.18, 200.0]
["2026-09-24T13:31:30.096794+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:31:30.096796+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:31:30.096799+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:31:30.096799+00:00", "trade", 14.18, 200.0]
["2026-09-24T13:31:30.096814+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:31:30.096814+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:31:30.096821+00:00", "trade", 14.18, 200.0]
["2026-09-24T13:31:30.096823+00:00", "trade", 14.18, 264.0]
["2026-09-24T13:31:30.096829+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:31:30.096829+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:31:30.096838+00:00", "trade", 14.18, 16.0]
["2026-09-24T13:31:30.096853+00:00", "trade", 14.18, 36.0]
["2026-09-24T13:31:30.096853+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:31:30.096869+00:00", "trade", 14.18, 84.0]
["2026-09-24T13:31:30.096874+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:31:30.096919+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:31:30.096919+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:31:30.096925+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:31:30.096925+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:31:30.096925+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:31:30.096995+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:31:30.097010+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:31:30.097050+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:31:30.097060+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:31:30.097088+00:00", "trade", 14.18, 136.0]
["2026-09-24T13:31:30.097130+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:31:30.097334+00:00", "trade", 14.18, 64.0]
["2026-09-24T13:31:30.097481+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:31:30.097561+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:31:30.097561+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:31:30.097601+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:31:30.097608+00:00", "trade", 14.18, 6.0]
["2026-09-24T13:31:30.097716+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:31:30.097832+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:31:30.098127+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:31:30.098423+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:31:30.098633+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:31:30.099752+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:31:30.099755+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:31:30.099887+00:00", "trade", 14.19, 20.0]
["2026-09-24T13:31:30.100302+00:00", "trade", 14.19, 183.0]
["2026-09-24T13:31:30.100327+00:00", "trade", 14.19, 20.0]
["2026-09-24T13:31:30.100328+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:31:30.100332+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:31:30.100348+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:31:30.100353+00:00", "trade", 14.19, 906.0]
["2026-09-24T13:31:30.100353+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:31:30.100356+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:31:30.100363+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:31:30.100660+00:00", "trade", 14.185, 100.0]
["2026-09-24T13:31:30.100783+00:00", "trade", 14.185, 36.0]
["2026-09-24T13:31:30.101265+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:31:30.104933+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:31:30.109378+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:31:30.109438+00:00", "trade", 14.19, 317.0]
["2026-09-24T13:31:30.109456+00:00", "trade", 14.19, 1.0]
["2026-09-24T13:31:30.109489+00:00", "quote", 14.19, 14.19]
["2026-09-24T13:31:30.109499+00:00", "quote", 14.19, 14.19]
["2026-09-24T13:31:30.109554+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:30.109561+00:00", "trade", 14.19, 994.0]
["2026-09-24T13:31:30.109890+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:30.110281+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:30.111477+00:00", "trade", 14.19, 75.0]
["2026-09-24T13:31:30.123167+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:30.123788+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:30.124009+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:30.124029+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:30.124618+00:00", "trade", 14.19, 69.0]
["2026-09-24T13:31:30.125417+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:30.125422+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:30.125978+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:30.130990+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:30.130995+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:30.131008+00:00", "trade", 14.2, 200.0]
["2026-09-24T13:31:30.131010+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:30.131032+00:00", "trade", 14.2, 106.0]
["2026-09-24T13:31:30.131081+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:30.131106+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:30.131106+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:30.131176+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:30.131196+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:30.131270+00:00", "trade", 14.2, 220.0]
["2026-09-24T13:31:30.131273+00:00", "trade", 14.2, 53.0]
["2026-09-24T13:31:30.131276+00:00", "trade", 14.2, 1.0]
["2026-09-24T13:31:30.131276+00:00", "trade", 14.2, 20.0]
["2026-09-24T13:31:30.131281+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:30.131291+00:00", "trade", 14.2, 1700.0]
["2026-09-24T13:31:30.131291+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:31:30.131296+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:31:30.131296+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:31:30.131331+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:30.131396+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:30.131552+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:30.131562+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:30.131637+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:30.131682+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:30.131762+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:30.131802+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:30.132073+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:30.132233+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:30.132253+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:30.135271+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:30.137407+00:00", "trade", 14.21, 19.0]
["2026-09-24T13:31:30.137531+00:00", "trade", 14.21, 1.0]
["2026-09-24T13:31:30.137531+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:31:30.137531+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:30.137600+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:31:30.137612+00:00", "trade", 14.21, 50.0]
["2026-09-24T13:31:30.137615+00:00", "trade", 14.21, 1.0]
["2026-09-24T13:31:30.137726+00:00", "trade", 14.205, 100.0]
["2026-09-24T13:31:30.137756+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:31:30.137847+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:30.137867+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:30.137867+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:30.137877+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:30.137952+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:30.137952+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:30.137955+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:31:30.137957+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:31:30.137962+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:30.137972+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:30.137982+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:30.138003+00:00", "trade", 14.21, 136.0]
["2026-09-24T13:31:30.138057+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:30.138120+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:31:30.138120+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:31:30.138142+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:30.138153+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:31:30.138167+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:30.138223+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:30.138223+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:30.138225+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:31:30.138228+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:31:30.138234+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:31:30.138234+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:31:30.138237+00:00", "trade", 14.21, 200.0]
["2026-09-24T13:31:30.138243+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:30.138243+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:30.138248+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:30.138258+00:00", "quote", 14.21, 14.21]
["2026-09-24T13:31:30.138283+00:00", "quote", 14.21, 14.21]
["2026-09-24T13:31:30.138288+00:00", "quote", 14.21, 14.21]
["2026-09-24T13:31:30.138308+00:00", "quote", 14.21, 14.21]
["2026-09-24T13:31:30.138343+00:00", "quote", 14.21, 14.21]
["2026-09-24T13:31:30.138438+00:00", "quote", 14.21, 14.21]
["2026-09-24T13:31:30.138488+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:30.138578+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:30.138603+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:30.138648+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:30.138674+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:30.138689+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:30.138704+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:30.138809+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:30.138824+00:00", "trade", 14.21, 43.0]
["2026-09-24T13:31:30.138944+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:30.138979+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:30.139191+00:00", "trade", 14.205, 72.0]
["2026-09-24T13:31:30.139290+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:30.139360+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:30.139435+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:30.139645+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:31:30.139648+00:00", "trade", 14.2, 300.0]
["2026-09-24T13:31:30.139648+00:00", "trade", 14.2, 32.0]
["2026-09-24T13:31:30.139651+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:30.139656+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:30.139686+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:30.139708+00:00", "trade", 14.205, 28.0]
["2026-09-24T13:31:30.139711+00:00", "trade", 14.2, 252.0]
["2026-09-24T13:31:30.139714+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:31:30.139718+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:31:30.139718+00:00", "trade", 14.2, 120.0]
["2026-09-24T13:31:30.139720+00:00", "trade", 14.2, 200.0]
["2026-09-24T13:31:30.139721+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:30.139723+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:31:30.139727+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:31:30.139729+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:31:30.139732+00:00", "trade", 14.2, 200.0]
["2026-09-24T13:31:30.139732+00:00", "trade", 14.2, 180.0]
["2026-09-24T13:31:30.139735+00:00", "trade", 14.2, 189.0]
["2026-09-24T13:31:30.139738+00:00", "trade", 14.2, 300.0]
["2026-09-24T13:31:30.139738+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:31:30.139741+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:30.139746+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:30.139751+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:30.139751+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:30.139896+00:00", "quote", 14.2, 14.2]
["2026-09-24T13:31:30.139992+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:30.140024+00:00", "trade", 14.205, 95.0]
["2026-09-24T13:31:30.140082+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:30.140288+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:30.140358+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:30.140571+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:31:30.140573+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:30.140586+00:00", "trade", 14.2, 68.0]
["2026-09-24T13:31:30.140588+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:30.140643+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:31:30.140683+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:30.140738+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:30.140834+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:30.141034+00:00", "quote", 14.2, 14.2]
["2026-09-24T13:31:30.141124+00:00", "quote", 14.2, 14.2]
["2026-09-24T13:31:30.141245+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:30.141390+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:30.141470+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:30.141746+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:30.142022+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:30.142062+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:30.142090+00:00", "trade", 14.21, 32.0]
["2026-09-24T13:31:30.142142+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:30.142162+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:30.142192+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:30.143139+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:30.143415+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:31:30.143416+00:00", "trade", 14.21, 136.0]
["2026-09-24T13:31:30.143435+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:30.143435+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:30.143435+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:30.143440+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:30.143482+00:00", "trade", 14.22, 160.0]
["2026-09-24T13:31:30.143491+00:00", "trade", 14.22, 1000.0]
["2026-09-24T13:31:30.143494+00:00", "trade", 14.22, 1900.0]
["2026-09-24T13:31:30.143495+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:30.143533+00:00", "trade", 14.22, 379.0]
["2026-09-24T13:31:30.143557+00:00", "trade", 14.22, 500.0]
["2026-09-24T13:31:30.143563+00:00", "trade", 14.22, 200.0]
["2026-09-24T13:31:30.143575+00:00", "trade", 14.22, 921.0]
["2026-09-24T13:31:30.143575+00:00", "trade", 14.22, 1979.0]
["2026-09-24T13:31:30.143575+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:30.143580+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:30.143580+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:30.143618+00:00", "trade", 14.22, 500.0]
["2026-09-24T13:31:30.143620+00:00", "trade", 14.22, 460.0]
["2026-09-24T13:31:30.143641+00:00", "trade", 14.22, 1.0]
["2026-09-24T13:31:30.143641+00:00", "trade", 14.22, 20.0]
["2026-09-24T13:31:30.143644+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:31:30.143653+00:00", "trade", 14.22, 500.0]
["2026-09-24T13:31:30.143662+00:00", "trade", 14.22, 500.0]
["2026-09-24T13:31:30.143669+00:00", "trade", 14.22, 200.0]
["2026-09-24T13:31:30.143671+00:00", "trade", 14.22, 900.0]
["2026-09-24T13:31:30.143671+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:30.143671+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:30.143675+00:00", "trade", 14.22, 300.0]
["2026-09-24T13:31:30.143676+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:30.143680+00:00", "trade", 14.22, 500.0]
["2026-09-24T13:31:30.143680+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:31:30.143686+00:00", "trade", 14.22, 900.0]
["2026-09-24T13:31:30.143686+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:31:30.143716+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:30.143725+00:00", "trade", 14.22, 200.0]
["2026-09-24T13:31:30.143749+00:00", "trade", 14.22, 921.0]
["2026-09-24T13:31:30.143758+00:00", "trade", 14.22, 460.0]
["2026-09-24T13:31:30.143774+00:00", "trade", 14.22, 400.0]
["2026-09-24T13:31:30.143782+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:31:30.143786+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:30.143786+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:30.143795+00:00", "trade", 14.22, 300.0]
["2026-09-24T13:31:30.143819+00:00", "trade", 14.22, 400.0]
["2026-09-24T13:31:30.143822+00:00", "trade", 14.22, 200.0]
["2026-09-24T13:31:30.143826+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:30.143837+00:00", "trade", 14.22, 21.0]
["2026-09-24T13:31:30.143846+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:31:30.143846+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:30.143846+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:30.143846+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:30.143851+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:30.143851+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:30.143867+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:31:30.143867+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:31:30.143870+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:31:30.143873+00:00", "trade", 14.22, 300.0]
["2026-09-24T13:31:30.143876+00:00", "trade", 14.22, 900.0]
["2026-09-24T13:31:30.143876+00:00", "trade", 14.22, 500.0]
["2026-09-24T13:31:30.143879+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:31:30.143879+00:00", "trade", 14.22, 1.0]
["2026-09-24T13:31:30.143881+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:30.143881+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:30.143885+00:00", "trade", 14.22, 21.0]
["2026-09-24T13:31:30.143896+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:30.143909+00:00", "trade", 14.22, 311.0]
["2026-09-24T13:31:30.143921+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:31:30.143921+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:30.143927+00:00", "trade", 14.22, 54.0]
["2026-09-24T13:31:30.143927+00:00", "trade", 14.22, 446.0]
["2026-09-24T13:31:30.143930+00:00", "trade", 14.22, 1.0]
["2026-09-24T13:31:30.143939+00:00", "trade", 14.22, 500.0]
["2026-09-24T13:31:30.143946+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:30.143948+00:00", "trade", 14.22, 200.0]
["2026-09-24T13:31:30.143990+00:00", "trade", 14.22, 500.0]
["2026-09-24T13:31:30.143992+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:30.143992+00:00", "quote", 14.22, 14.22]
["2026-09-24T13:31:30.143994+00:00", "trade", 14.22, 500.0]
["2026-09-24T13:31:30.144047+00:00", "trade", 14.22, 600.0]
["2026-09-24T13:31:30.144051+00:00", "quote", 14.22, 14.22]
["2026-09-24T13:31:30.144086+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:31:30.144131+00:00", "trade", 14.22, 179.0]
["2026-09-24T13:31:30.144136+00:00", "quote", 14.22, 14.22]
["2026-09-24T13:31:30.144140+00:00", "trade", 14.22, 53.0]
["2026-09-24T13:31:30.144167+00:00", "quote", 14.22, 14.22]
["2026-09-24T13:31:30.144177+00:00", "quote", 14.22, 14.22]
["2026-09-24T13:31:30.144212+00:00", "trade", 14.215, 200.0]
["2026-09-24T13:31:30.144227+00:00", "quote", 14.22, 14.22]
["2026-09-24T13:31:30.144227+00:00", "quote", 14.22, 14.22]
["2026-09-24T13:31:30.144272+00:00", "quote", 14.22, 14.22]
["2026-09-24T13:31:30.144422+00:00", "quote", 14.22, 14.22]
["2026-09-24T13:31:30.144477+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:31:30.144486+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:31:30.144492+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:31:30.144633+00:00", "quote", 14.22, 14.22]
["2026-09-24T13:31:30.144758+00:00", "quote", 14.22, 14.22]
["2026-09-24T13:31:30.144913+00:00", "quote", 14.22, 14.22]
["2026-09-24T13:31:30.145683+00:00", "trade", 14.215, 137.0]
["2026-09-24T13:31:30.145710+00:00", "trade", 14.215, 80.0]
["2026-09-24T13:31:30.145851+00:00", "quote", 14.22, 14.22]
["2026-09-24T13:31:30.145852+00:00", "trade", 14.22, 252.0]
["2026-09-24T13:31:30.145855+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:31:30.145856+00:00", "quote", 14.22, 14.22]
["2026-09-24T13:31:30.145856+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:30.145857+00:00", "trade", 14.22, 300.0]
["2026-09-24T13:31:30.145881+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:30.145886+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:30.145886+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:30.145931+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:30.146071+00:00", "trade", 14.215, 100.0]
["2026-09-24T13:31:30.146266+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:31:30.146315+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:31:30.146315+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:31:30.146317+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:30.146317+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:30.146317+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:30.146317+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:30.146318+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:31:30.146322+00:00", "trade", 14.22, 81.0]
["2026-09-24T13:31:30.146322+00:00", "trade", 14.22, 179.0]
["2026-09-24T13:31:30.146322+00:00", "trade", 14.22, 163.0]
["2026-09-24T13:31:30.146327+00:00", "trade", 14.22, 200.0]
["2026-09-24T13:31:30.146347+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:30.146357+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:30.146382+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:30.146447+00:00", "trade", 14.22, 53.0]
["2026-09-24T13:31:30.146447+00:00", "trade", 14.22, 230.0]
["2026-09-24T13:31:30.146447+00:00", "trade", 14.22, 81.0]
["2026-09-24T13:31:30.146452+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:30.146452+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:30.146498+00:00", "trade", 14.22, 364.0]
["2026-09-24T13:31:30.146502+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:30.146703+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:30.147053+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:30.147224+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:30.147256+00:00", "trade", 14.215, 163.0]
["2026-09-24T13:31:30.147364+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:30.147419+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:30.147515+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:30.153090+00:00", "trade", 14.21, 300.0]
["2026-09-24T13:31:30.153246+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:31:30.154145+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:30.160147+00:00", "trade", 14.215, 100.0]
["2026-09-24T13:31:30.164906+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:30.171099+00:00", "trade", 14.215, 100.0]
["2026-09-24T13:31:30.176624+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:30.182018+00:00", "trade", 14.215, 100.0]
["2026-09-24T13:31:30.182599+00:00", "trade", 14.215, 100.0]
["2026-09-24T13:31:30.183280+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:30.183746+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:30.184060+00:00", "trade", 14.215, 100.0]
["2026-09-24T13:31:30.184935+00:00", "trade", 14.215, 100.0]
["2026-09-24T13:31:30.186183+00:00", "trade", 14.215, 100.0]
["2026-09-24T13:31:30.187158+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:31:30.187212+00:00", "trade", 14.215, 10.0]
["2026-09-24T13:31:30.188076+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:30.189100+00:00", "trade", 14.215, 100.0]
["2026-09-24T13:31:30.189128+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:30.189138+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:30.189499+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:30.189745+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:30.192038+00:00", "trade", 14.22, 64.0]
["2026-09-24T13:31:30.192041+00:00", "trade", 14.215, 100.0]
["2026-09-24T13:31:30.192041+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:31:30.192095+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:30.192117+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:31:30.192130+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:30.192143+00:00", "trade", 14.215, 100.0]
["2026-09-24T13:31:30.192158+00:00", "trade", 14.22, 1536.0]
["2026-09-24T13:31:30.192161+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:30.192255+00:00", "trade", 14.215, 100.0]
["2026-09-24T13:31:30.192341+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:30.192372+00:00", "trade", 14.215, 200.0]
["2026-09-24T13:31:30.192676+00:00", "trade", 14.215, 100.0]
["2026-09-24T13:31:30.192682+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:30.192709+00:00", "trade", 14.215, 100.0]
["2026-09-24T13:31:30.192772+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:30.192916+00:00", "trade", 14.215, 100.0]
["2026-09-24T13:31:30.193008+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:30.193709+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:30.196085+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:30.201390+00:00", "trade", 14.215, 100.0]
["2026-09-24T13:31:30.203874+00:00", "trade", 14.215, 100.0]
["2026-09-24T13:31:30.209196+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:30.211088+00:00", "trade", 14.215, 340.0]
["2026-09-24T13:31:30.212434+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:30.213804+00:00", "trade", 14.22, 340.0]
["2026-09-24T13:31:30.218447+00:00", "trade", 14.2195, 760.0]
["2026-09-24T13:31:30.234430+00:00", "trade", 14.215, 100.0]
["2026-09-24T13:31:30.265695+00:00", "trade", 14.215, 10.0]
["2026-09-24T13:31:30.294273+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:30.392366+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:30.442356+00:00", "trade", 14.21, 2600.0]
["2026-09-24T13:31:30.464122+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:30.464202+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:30.464447+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:30.464633+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:30.954984+00:00", "trade", 14.215, 900.0]
["2026-09-24T13:31:30.955071+00:00", "trade", 14.215, 300.0]
["2026-09-24T13:31:30.955356+00:00", "trade", 14.215, 900.0]
["2026-09-24T13:31:30.956120+00:00", "trade", 14.215, 600.0]
["2026-09-24T13:31:30.956637+00:00", "trade", 14.215, 900.0]
["2026-09-24T13:31:30.963803+00:00", "trade", 14.215, 800.0]
["2026-09-24T13:31:30.990041+00:00", "trade", 14.215, 28.0]
["2026-09-24T13:31:31.018138+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:31.018139+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:31:31.018168+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:31.018170+00:00", "trade", 14.22, 1900.0]
["2026-09-24T13:31:31.018170+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:31:31.018173+00:00", "trade", 14.22, 600.0]
["2026-09-24T13:31:31.018218+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:31.018253+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:31.018494+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:31.018514+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:31.018579+00:00", "quote", 14.22, 14.22]
["2026-09-24T13:31:31.018582+00:00", "trade", 14.22, 400.0]
["2026-09-24T13:31:31.018657+00:00", "trade", 14.22, 200.0]
["2026-09-24T13:31:31.018669+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:31:31.018738+00:00", "trade", 14.22, 103.0]
["2026-09-24T13:31:31.018900+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:31:31.018900+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:31:31.018909+00:00", "trade", 14.22, 600.0]
["2026-09-24T13:31:31.018935+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:31:31.018955+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:31:31.019129+00:00", "trade", 14.22, 200.0]
["2026-09-24T13:31:31.020121+00:00", "trade", 14.22, 12416.0]
["2026-09-24T13:31:31.021020+00:00", "trade", 14.225, 97.0]
["2026-09-24T13:31:31.021877+00:00", "trade", 14.23, 500.0]
["2026-09-24T13:31:31.021880+00:00", "trade", 14.23, 300.0]
["2026-09-24T13:31:31.021882+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:31:31.021928+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:31:31.021932+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:31:31.021952+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:31:31.022013+00:00", "trade", 14.23, 1.0]
["2026-09-24T13:31:31.022112+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:31:31.022232+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:31:31.022448+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:31:31.022626+00:00", "trade", 14.23, 300.0]
["2026-09-24T13:31:31.022668+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:31:31.022734+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:31:31.022785+00:00", "trade", 14.23, 20.0]
["2026-09-24T13:31:31.022854+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:31:31.022884+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:31:31.023150+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:31:31.023215+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:31:31.023696+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:31:31.026272+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:31:31.026883+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:31:31.043393+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:31:31.055135+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:31:31.055171+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:31:31.097035+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:31:31.097080+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:31:31.097203+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:31:31.097205+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:31:31.097206+00:00", "trade", 14.23, 64.0]
["2026-09-24T13:31:31.097206+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:31:31.097241+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:31:31.097251+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:31:31.097271+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:31:31.097271+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:31:31.097291+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:31:31.097294+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:31:31.097296+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:31:31.097296+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:31:31.097346+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:31:31.097541+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:31:31.097672+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:31:31.097672+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:31:31.097702+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:31:31.097702+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:31:31.097712+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:31:31.098077+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:31:31.098077+00:00", "quote", 14.22, 14.22]
["2026-09-24T13:31:31.098158+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:31.098198+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:31.098383+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:31.098624+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:31.099045+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:31.099080+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:31.114949+00:00", "trade", 14.1651, 25.0]
["2026-09-24T13:31:31.131031+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:31.152527+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:31.160335+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:31.199759+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:32.025185+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:32.087022+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:32.230737+00:00", "trade", 14.215, 100.0]
["2026-09-24T13:31:32.236628+00:00", "trade", 14.22, 4.0]
["2026-09-24T13:31:32.484919+00:00", "trade", 14.215, 500.0]
["2026-09-24T13:31:32.573732+00:00", "trade", 14.215, 500.0]
["2026-09-24T13:31:32.584296+00:00", "trade", 14.215, 900.0]
["2026-09-24T13:31:32.586124+00:00", "trade", 14.215, 400.0]
["2026-09-24T13:31:32.746077+00:00", "trade", 14.215, 6.0]
["2026-09-24T13:31:33.106282+00:00", "trade", 14.215, 500.0]
["2026-09-24T13:31:33.493058+00:00", "trade", 14.22, 402.0]
["2026-09-24T13:31:33.493062+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:33.493067+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:33.493211+00:00", "trade", 14.22, 300.0]
["2026-09-24T13:31:33.493220+00:00", "trade", 14.22, 400.0]
["2026-09-24T13:31:33.493223+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:31:33.493327+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:31:33.493503+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:31:33.493524+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:31:33.493539+00:00", "trade", 14.22, 400.0]
["2026-09-24T13:31:33.493643+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:31:33.493653+00:00", "trade", 14.22, 200.0]
["2026-09-24T13:31:33.493791+00:00", "trade", 14.22, 200.0]
["2026-09-24T13:31:33.743724+00:00", "trade", 14.22, 6.0]
["2026-09-24T13:31:34.333136+00:00", "trade", 14.22, 400.0]
["2026-09-24T13:31:34.562993+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:31:35.047946+00:00", "trade", 14.21, 107.0]
["2026-09-24T13:31:35.047967+00:00", "trade", 14.21, 42.0]
["2026-09-24T13:31:35.047967+00:00", "trade", 14.21, 5.0]
["2026-09-24T13:31:35.049754+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:31:35.049756+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:31:35.049759+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:31:35.049763+00:00", "trade", 14.21, 600.0]
["2026-09-24T13:31:35.049763+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:31:35.049832+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:31:35.049835+00:00", "quote", 14.2, 14.23]
["2026-09-24T13:31:35.050186+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:31:35.050190+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:31:35.050231+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:31:35.050336+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:31:35.050396+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:31:35.050421+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:31:35.050491+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:31:35.050937+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:31:35.050952+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:31:35.050992+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:31:35.051047+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:31:35.092571+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:31:35.092576+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:31:35.095779+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:31:35.095864+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:31:35.152518+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:31:35.152579+00:00", "quote", 14.18, 14.22]
["2026-09-24T13:31:35.153566+00:00", "quote", 14.18, 14.22]
["2026-09-24T13:31:35.153963+00:00", "trade", 14.2, 133.0]
["2026-09-24T13:31:35.153978+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:31:35.153981+00:00", "trade", 14.2, 200.0]
["2026-09-24T13:31:35.155331+00:00", "trade", 14.2, 200.0]
["2026-09-24T13:31:35.194872+00:00", "trade", 14.2, 2000.0]
["2026-09-24T13:31:35.226569+00:00", "quote", 14.18, 14.22]
["2026-09-24T13:31:35.330150+00:00", "quote", 14.18, 14.22]
["2026-09-24T13:31:35.332416+00:00", "trade", 14.2, 6.0]
["2026-09-24T13:31:35.580659+00:00", "trade", 14.2, 700.0]
["2026-09-24T13:31:35.597926+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:31:35.597974+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:31:35.598049+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:31:35.598103+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:31:35.598175+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:31:35.598506+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:31:35.598590+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:31:35.598656+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:31:35.598807+00:00", "trade", 14.2, 400.0]
["2026-09-24T13:31:35.609840+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:31:35.638351+00:00", "trade", 14.205, 100.0]
["2026-09-24T13:31:35.689716+00:00", "trade", 14.205, 100.0]
["2026-09-24T13:31:35.812909+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:31:36.011113+00:00", "quote", 14.18, 14.22]
["2026-09-24T13:31:36.113705+00:00", "trade", 14.2, 300.0]
["2026-09-24T13:31:36.113705+00:00", "trade", 14.2, 200.0]
["2026-09-24T13:31:36.746865+00:00", "trade", 14.2, 6.0]
["2026-09-24T13:31:37.122271+00:00", "trade", 14.2, 500.0]
["2026-09-24T13:31:38.086481+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:31:38.092029+00:00", "trade", 14.2, 500.0]
["2026-09-24T13:31:38.103525+00:00", "trade", 14.2, 400.0]
["2026-09-24T13:31:38.560725+00:00", "quote", 14.18, 14.22]
["2026-09-24T13:31:38.563120+00:00", "quote", 14.18, 14.22]
["2026-09-24T13:31:38.571410+00:00", "trade", 14.2, 168.0]
["2026-09-24T13:31:39.006240+00:00", "trade", 14.18, 6.0]
["2026-09-24T13:31:39.109896+00:00", "trade", 14.2, 15.0]
["2026-09-24T13:31:39.124763+00:00", "trade", 14.2, 50.0]
["2026-09-24T13:31:39.743318+00:00", "trade", 14.2, 5.0]
["2026-09-24T13:31:40.841322+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:31:40.841857+00:00", "trade", 14.2, 5.0]
["2026-09-24T13:31:40.845321+00:00", "quote", 14.18, 14.22]
["2026-09-24T13:31:42.693667+00:00", "quote", 14.18, 14.22]
["2026-09-24T13:31:45.035842+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:31:45.036967+00:00", "trade", 14.18, 12.0]
["2026-09-24T13:31:45.094656+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:31:45.095053+00:00", "trade", 14.2, 1.0]
["2026-09-24T13:31:45.095182+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:31:45.095287+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:45.095292+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:45.095375+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:31:45.095377+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:45.096289+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:45.096390+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:45.097464+00:00", "trade", 14.2, 80.0]
["2026-09-24T13:31:45.097492+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:45.097582+00:00", "trade", 14.2, 20.0]
["2026-09-24T13:31:45.097591+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:31:45.097633+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:45.097658+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:45.097943+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:31:45.097948+00:00", "trade", 14.2, 392.0]
["2026-09-24T13:31:45.097978+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:31:45.097989+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:31:45.098119+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:31:45.098283+00:00", "trade", 14.2, 70.0]
["2026-09-24T13:31:45.098285+00:00", "trade", 14.2, 200.0]
["2026-09-24T13:31:45.098288+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:31:45.098288+00:00", "trade", 14.2, 300.0]
["2026-09-24T13:31:45.098289+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:31:45.098349+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:45.098349+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:45.098354+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:31:45.098357+00:00", "trade", 14.2, 67.0]
["2026-09-24T13:31:45.098389+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:31:45.098395+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:31:45.098395+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:31:45.098395+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:31:45.098399+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:45.098560+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:45.098856+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:45.098911+00:00", "quote", 14.2, 14.2]
["2026-09-24T13:31:45.098951+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:45.099011+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:45.099236+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:45.103927+00:00", "trade", 14.2, 137.0]
["2026-09-24T13:31:45.103928+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:31:45.103973+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:45.103988+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:45.104950+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:45.105877+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:45.108333+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:45.143467+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:45.209233+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:46.297847+00:00", "trade", 14.205, 1500.0]
["2026-09-24T13:31:46.297913+00:00", "trade", 14.205, 1050.0]
["2026-09-24T13:31:46.298465+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:46.298641+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:46.298911+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:46.299443+00:00", "trade", 14.205, 2490.0]
["2026-09-24T13:31:46.363254+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:46.386344+00:00", "trade", 14.1779, 13.0]
["2026-09-24T13:31:46.569374+00:00", "trade", 14.204, 564.0]
["2026-09-24T13:31:47.021585+00:00", "trade", 14.205, 500.0]
["2026-09-24T13:31:47.142427+00:00", "trade", 14.205, 24.0]
["2026-09-24T13:31:47.142965+00:00", "trade", 14.205, 200.0]
["2026-09-24T13:31:47.205012+00:00", "trade", 14.205, 400.0]
["2026-09-24T13:31:47.633022+00:00", "trade", 14.21, 200.0]
["2026-09-24T13:31:47.633024+00:00", "trade", 14.21, 300.0]
["2026-09-24T13:31:47.633025+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:31:47.633027+00:00", "trade", 14.21, 400.0]
["2026-09-24T13:31:47.633081+00:00", "trade", 14.21, 200.0]
["2026-09-24T13:31:47.633086+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:31:47.633467+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:31:47.633476+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:31:47.633593+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:31:47.633596+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:31:47.633672+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:31:47.633701+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:31:47.633717+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:47.633717+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:47.633782+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:47.634363+00:00", "trade", 14.21, 250.0]
["2026-09-24T13:31:47.634853+00:00", "trade", 14.21, 150.0]
["2026-09-24T13:31:47.676015+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:31:47.676015+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:31:47.676018+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:31:47.676032+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:31:47.676083+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:47.676198+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:47.676283+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:47.677015+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:47.687249+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:47.712790+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:47.712995+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:47.713266+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:47.713552+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:47.749492+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:47.778180+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:48.101548+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:31:48.101824+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:31:48.101849+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:31:48.102290+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:31:48.105251+00:00", "trade", 14.2, 800.0]
["2026-09-24T13:31:48.575403+00:00", "trade", 14.2, 30.0]
["2026-09-24T13:31:48.852953+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:31:48.852992+00:00", "trade", 14.2, 2.0]
["2026-09-24T13:31:48.852995+00:00", "trade", 14.2, 296.0]
["2026-09-24T13:31:48.853028+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:31:48.853209+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:48.853264+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:48.853269+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:48.853269+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:48.853289+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:48.853558+00:00", "trade", 14.2, 277.0]
["2026-09-24T13:31:48.854535+00:00", "trade", 14.2, 2.0]
["2026-09-24T13:31:48.902987+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:48.903478+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:48.960358+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:49.008098+00:00", "trade", 14.205, 500.0]
["2026-09-24T13:31:49.452743+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:50.098783+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:50.098786+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:31:50.098801+00:00", "trade", 14.2, 177.0]
["2026-09-24T13:31:50.098803+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:31:50.098823+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:31:50.098828+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:31:50.098843+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:50.098858+00:00", "trade", 14.2, 116.0]
["2026-09-24T13:31:50.098870+00:00", "trade", 14.2, 84.0]
["2026-09-24T13:31:50.098883+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:50.098928+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:50.098948+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:50.098978+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:50.098978+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:50.099013+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:31:50.099015+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:31:50.099033+00:00", "trade", 14.2, 1.0]
["2026-09-24T13:31:50.099033+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:50.099033+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:50.099038+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:50.099083+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:50.099089+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:50.099092+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:31:50.099092+00:00", "trade", 14.2, 145.0]
["2026-09-24T13:31:50.099094+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:50.099095+00:00", "trade", 14.2, 84.0]
["2026-09-24T13:31:50.099098+00:00", "trade", 14.2, 200.0]
["2026-09-24T13:31:50.099101+00:00", "trade", 14.2, 276.0]
["2026-09-24T13:31:50.099216+00:00", "trade", 14.2, 22.0]
["2026-09-24T13:31:50.099234+00:00", "trade", 14.2, 1.0]
["2026-09-24T13:31:50.099354+00:00", "trade", 14.205, 123.0]
["2026-09-24T13:31:50.099364+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:50.099393+00:00", "trade", 14.205, 200.0]
["2026-09-24T13:31:50.099453+00:00", "trade", 14.2, 42.0]
["2026-09-24T13:31:50.099561+00:00", "trade", 14.2, 18.0]
["2026-09-24T13:31:50.099564+00:00", "quote", 14.2, 14.2]
["2026-09-24T13:31:50.099640+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:50.099755+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:50.099985+00:00", "trade", 14.2, 60.0]
["2026-09-24T13:31:50.106265+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:50.137079+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:50.137349+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:50.576988+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:50.577069+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:50.577445+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:50.767698+00:00", "trade", 14.205, 40.0]
["2026-09-24T13:31:50.767764+00:00", "trade", 14.205, 10.0]
["2026-09-24T13:31:50.767818+00:00", "trade", 14.205, 30.0]
["2026-09-24T13:31:50.991264+00:00", "trade", 14.205, 100.0]
["2026-09-24T13:31:51.285215+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:31:51.285286+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:51.969782+00:00", "trade", 14.205, 300.0]
["2026-09-24T13:31:52.038429+00:00", "trade", 14.205, 1.0]
["2026-09-24T13:31:52.059405+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:52.133022+00:00", "trade", 14.205, 100.0]
["2026-09-24T13:31:52.133076+00:00", "trade", 14.205, 100.0]
["2026-09-24T13:31:52.399807+00:00", "trade", 14.205, 1.0]
["2026-09-24T13:31:53.040707+00:00", "trade", 14.205, 169.0]
["2026-09-24T13:31:53.303026+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:31:53.303029+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:31:53.303030+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:53.303032+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:31:53.303036+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:31:53.303036+00:00", "trade", 14.2, 21.0]
["2026-09-24T13:31:53.303041+00:00", "trade", 14.2, 79.0]
["2026-09-24T13:31:53.303047+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:31:53.303069+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:53.303071+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:31:53.303084+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:31:53.303089+00:00", "trade", 14.2, 2.0]
["2026-09-24T13:31:53.303089+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:31:53.303119+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:53.303149+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:31:53.303152+00:00", "trade", 14.2, 10.0]
["2026-09-24T13:31:53.303159+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:31:53.303164+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:53.303169+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:53.303194+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:53.303207+00:00", "trade", 14.2, 90.0]
["2026-09-24T13:31:53.303270+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:53.303270+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:53.303330+00:00", "quote", 14.2, 14.2]
["2026-09-24T13:31:53.303350+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:53.303354+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:31:53.303445+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:53.303565+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:53.303616+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:53.303631+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:53.303876+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:53.303986+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:53.304015+00:00", "trade", 14.2, 46.0]
["2026-09-24T13:31:53.304102+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:53.304193+00:00", "trade", 14.19, 20.0]
["2026-09-24T13:31:53.304372+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:53.307259+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:53.307354+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:53.307380+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:53.311259+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:53.311860+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:53.337872+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:53.338208+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:53.902889+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:53.902934+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:31:53.902944+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:31:53.902994+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:53.903230+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:53.903231+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:31:53.903300+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:31:53.903300+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:53.903318+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:31:53.903320+00:00", "quote", 14.2, 14.2]
["2026-09-24T13:31:53.903320+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:53.903321+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:31:53.903335+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:53.903350+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:53.903355+00:00", "trade", 14.2, 5.0]
["2026-09-24T13:31:53.903365+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:53.903420+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:53.904037+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:53.904237+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:53.908262+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:53.911976+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:53.926615+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:54.011953+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:54.057827+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:54.073345+00:00", "trade", 14.195, 14.0]
["2026-09-24T13:31:54.262799+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:54.766030+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:54.773502+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:55.005214+00:00", "trade", 14.1965, 295.0]
["2026-09-24T13:31:55.005334+00:00", "trade", 14.1965, 1.0]
["2026-09-24T13:31:55.103802+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:55.103837+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:55.103839+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:31:55.103887+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:55.103926+00:00", "trade", 14.19, 10.0]
["2026-09-24T13:31:55.103957+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:55.124862+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:55.146170+00:00", "trade", 14.19, 1.0]
["2026-09-24T13:31:55.181363+00:00", "trade", 14.1975, 13.0]
["2026-09-24T13:31:55.224606+00:00", "trade", 14.1975, 10.0]
["2026-09-24T13:31:55.281766+00:00", "trade", 14.1975, 6.0]
["2026-09-24T13:31:55.341836+00:00", "trade", 14.1975, 3.0]
["2026-09-24T13:31:55.414224+00:00", "trade", 14.1975, 2.0]
["2026-09-24T13:31:55.450211+00:00", "trade", 14.1975, 1.0]
["2026-09-24T13:31:55.486546+00:00", "trade", 14.1975, 1.0]
["2026-09-24T13:31:55.602814+00:00", "trade", 14.2, 2.0]
["2026-09-24T13:31:56.192897+00:00", "trade", 14.195, 1000.0]
["2026-09-24T13:31:56.205238+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:56.303857+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:56.303872+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:56.304128+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:56.542113+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:56.623011+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:56.623226+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:56.713596+00:00", "trade", 14.195, 400.0]
["2026-09-24T13:31:56.713674+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:31:56.713701+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:31:56.713704+00:00", "trade", 14.2, 500.0]
["2026-09-24T13:31:56.713706+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:56.713707+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:31:56.713710+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:31:56.713710+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:31:56.713735+00:00", "trade", 14.2, 200.0]
["2026-09-24T13:31:56.713738+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:31:56.713738+00:00", "trade", 14.2, 200.0]
["2026-09-24T13:31:56.713740+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:31:56.713741+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:56.713746+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:56.713756+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:56.713758+00:00", "trade", 14.2, 948.0]
["2026-09-24T13:31:56.713761+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:31:56.713776+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:56.713781+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:56.713796+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:56.713798+00:00", "trade", 14.2, 1252.0]
["2026-09-24T13:31:56.713798+00:00", "trade", 14.2, 60.0]
["2026-09-24T13:31:56.713801+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:31:56.713801+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:56.713801+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:56.713818+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:31:56.713876+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:56.713887+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:56.713887+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:56.713926+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:56.714128+00:00", "trade", 14.2, 4.0]
["2026-09-24T13:31:56.714368+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:31:56.714384+00:00", "trade", 14.1961, 7042.0]
["2026-09-24T13:31:56.714433+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:56.714799+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:56.714907+00:00", "trade", 14.195, 500.0]
["2026-09-24T13:31:56.715202+00:00", "trade", 14.195, 4.0]
["2026-09-24T13:31:56.715350+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:56.717833+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:31:56.717836+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:31:56.717839+00:00", "trade", 14.2, 200.0]
["2026-09-24T13:31:56.718058+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:31:56.718100+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:31:56.718111+00:00", "trade", 14.2, 87.0]
["2026-09-24T13:31:56.718111+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:31:56.718115+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:31:56.718121+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:56.718162+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:56.718167+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:56.718172+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:56.718200+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:31:56.718242+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:56.718262+00:00", "quote", 14.2, 14.2]
["2026-09-24T13:31:56.718277+00:00", "quote", 14.2, 14.2]
["2026-09-24T13:31:56.718382+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:56.718583+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:56.718588+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:56.718618+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:56.718833+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:56.718928+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:56.719154+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:56.719164+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:31:56.719169+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:31:56.719610+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:31:56.719740+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:31:56.724845+00:00", "trade", 14.19, 18.0]
["2026-09-24T13:31:56.725459+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:31:56.744906+00:00", "trade", 14.19, 300.0]
["2026-09-24T13:31:56.750136+00:00", "trade", 14.19, 21.0]
["2026-09-24T13:31:56.973726+00:00", "trade", 14.19, 1700.0]
["2026-09-24T13:31:57.442853+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:31:57.474608+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:31:57.756419+00:00", "trade", 14.2, 106.0]
["2026-09-24T13:31:57.763341+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:31:57.763353+00:00", "trade", 14.19, 200.0]
["2026-09-24T13:31:57.763356+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:31:57.779875+00:00", "trade", 14.19, 500.0]
["2026-09-24T13:31:57.781520+00:00", "trade", 14.19, 500.0]
["2026-09-24T13:31:58.404913+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:31:58.404940+00:00", "trade", 14.19, 1.0]
["2026-09-24T13:31:58.404942+00:00", "trade", 14.19, 40.0]
["2026-09-24T13:31:58.404942+00:00", "trade", 14.19, 24.0]
["2026-09-24T13:31:58.404953+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:31:58.404958+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:31:58.404978+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:31:58.405156+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:31:58.405174+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:31:58.405194+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:31:58.405214+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:31:58.405234+00:00", "trade", 14.19, 280.0]
["2026-09-24T13:31:58.405234+00:00", "trade", 14.19, 87.0]
["2026-09-24T13:31:58.405235+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:31:58.405235+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:31:58.405240+00:00", "trade", 14.19, 87.0]
["2026-09-24T13:31:58.405254+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:58.405259+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:58.405259+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:58.405264+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:58.405284+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:58.405314+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:58.405390+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:58.405390+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:58.405442+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:31:58.405635+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:58.405720+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:58.405811+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:58.405921+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:58.405996+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:58.406181+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:58.406723+00:00", "trade", 14.19, 41.0]
["2026-09-24T13:31:58.406783+00:00", "trade", 14.19, 3524.0]
["2026-09-24T13:31:58.409871+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:31:58.409878+00:00", "trade", 14.2, 400.0]
["2026-09-24T13:31:58.409880+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:31:58.409880+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:58.409916+00:00", "trade", 14.2, 10.0]
["2026-09-24T13:31:58.409931+00:00", "trade", 14.2, 133.0]
["2026-09-24T13:31:58.409935+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:58.410000+00:00", "trade", 14.2, 167.0]
["2026-09-24T13:31:58.410004+00:00", "trade", 14.2, 133.0]
["2026-09-24T13:31:58.410006+00:00", "trade", 14.2, 138.0]
["2026-09-24T13:31:58.410018+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:31:58.410024+00:00", "trade", 14.2, 129.0]
["2026-09-24T13:31:58.410046+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:58.410049+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:31:58.410051+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:31:58.410052+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:31:58.410101+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:58.410106+00:00", "trade", 14.2, 10.0]
["2026-09-24T13:31:58.410126+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:58.410163+00:00", "trade", 14.195, 1.0]
["2026-09-24T13:31:58.410289+00:00", "trade", 14.2, 70.0]
["2026-09-24T13:31:58.410381+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:58.410622+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:58.410687+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:58.410822+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:58.410898+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:58.410898+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:58.410983+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:58.411018+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:58.412493+00:00", "trade", 14.205, 1.0]
["2026-09-24T13:31:58.415419+00:00", "trade", 14.2, 1.0]
["2026-09-24T13:31:58.415419+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:31:58.415426+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:31:58.415428+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:31:58.415510+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:31:58.415513+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:31:58.415517+00:00", "trade", 14.2, 112.0]
["2026-09-24T13:31:58.415522+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:31:58.415522+00:00", "trade", 14.2, 104.0]
["2026-09-24T13:31:58.415525+00:00", "trade", 14.2, 13.0]
["2026-09-24T13:31:58.415525+00:00", "trade", 14.2, 200.0]
["2026-09-24T13:31:58.415569+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:58.415639+00:00", "trade", 14.2, 20.0]
["2026-09-24T13:31:58.415689+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:31:58.415799+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:31:58.415809+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:31:58.416120+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:31:58.416140+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:31:58.416160+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:58.416300+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:58.416361+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:58.416386+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:58.416421+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:58.416666+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:58.416867+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:58.417343+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:58.417739+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:58.417739+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:58.420049+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:58.420079+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:31:58.420520+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:31:58.420540+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:31:58.420576+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:58.420711+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:31:58.420721+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:31:58.512684+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:31:58.743382+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:31:58.940872+00:00", "trade", 14.2, 5.0]
["2026-09-24T13:31:58.941418+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:31:59.050170+00:00", "trade", 14.2, 106.0]
["2026-09-24T13:31:59.175643+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:31:59.176148+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:31:59.992825+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:32:00.043561+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:32:00.137966+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:32:00.137975+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:32:00.138015+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:32:00.138016+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:32:00.138043+00:00", "trade", 14.19, 30.0]
["2026-09-24T13:32:00.138043+00:00", "trade", 14.19, 6.0]
["2026-09-24T13:32:00.138065+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:32:00.138070+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:32:00.138070+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:32:00.138090+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:32:00.138752+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:32:00.138752+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:32:00.138787+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:32:00.138882+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:32:00.139213+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:32:00.140065+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:32:00.167519+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:32:00.167519+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:32:00.167520+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:32:00.167534+00:00", "trade", 14.19, 1.0]
["2026-09-24T13:32:00.167600+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:32:00.167605+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:32:00.168137+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:32:00.169515+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:32:00.171595+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:32:00.175584+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:32:00.241772+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:32:00.246288+00:00", "trade", 14.19, 10.0]
["2026-09-24T13:32:00.246881+00:00", "trade", 14.19, 10.0]
["2026-09-24T13:32:00.247338+00:00", "trade", 14.19, 500.0]
["2026-09-24T13:32:00.247350+00:00", "trade", 14.19, 20.0]
["2026-09-24T13:32:00.247849+00:00", "trade", 14.19, 400.0]
["2026-09-24T13:32:00.258443+00:00", "trade", 14.19, 15.0]
["2026-09-24T13:32:00.265679+00:00", "trade", 14.19, 800.0]
["2026-09-24T13:32:00.269293+00:00", "trade", 14.19, 60.0]
["2026-09-24T13:32:00.965621+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:32:00.965624+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:32:00.965681+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:32:00.965697+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:32:00.965737+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:32:00.965807+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:32:00.965822+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:32:00.965867+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:32:00.965872+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:32:00.965874+00:00", "trade", 14.2, 200.0]
["2026-09-24T13:32:00.965874+00:00", "trade", 14.2, 240.0]
["2026-09-24T13:32:00.965877+00:00", "trade", 14.2, 200.0]
["2026-09-24T13:32:00.965877+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:32:00.965897+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:32:00.965902+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:32:00.965922+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:32:00.965922+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:32:00.965957+00:00", "quote", 14.2, 14.2]
["2026-09-24T13:32:00.966018+00:00", "trade", 14.2, 190.0]
["2026-09-24T13:32:00.966062+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:32:00.966181+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:32:00.966353+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:32:00.966383+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:32:00.966575+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:32:00.969188+00:00", "trade", 14.205, 100.0]
["2026-09-24T13:32:00.969192+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:32:00.969192+00:00", "trade", 14.21, 121.0]
["2026-09-24T13:32:00.969197+00:00", "trade", 14.21, 40.0]
["2026-09-24T13:32:00.969197+00:00", "trade", 14.21, 160.0]
["2026-09-24T13:32:00.969329+00:00", "trade", 14.205, 100.0]
["2026-09-24T13:32:00.969329+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:32:00.969329+00:00", "trade", 14.21, 6.0]
["2026-09-24T13:32:00.969356+00:00", "trade", 14.205, 100.0]
["2026-09-24T13:32:00.969356+00:00", "trade", 14.21, 930.0]
["2026-09-24T13:32:00.969359+00:00", "trade", 14.205, 100.0]
["2026-09-24T13:32:00.969360+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:32:00.969362+00:00", "trade", 14.21, 71.0]
["2026-09-24T13:32:00.969413+00:00", "trade", 14.21, 10.0]
["2026-09-24T13:32:00.969486+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:32:00.969500+00:00", "trade", 14.2, 170.0]
["2026-09-24T13:32:00.969525+00:00", "trade", 14.21, 200.0]
["2026-09-24T13:32:00.969556+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:32:00.969621+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:32:00.969747+00:00", "trade", 14.2, 30.0]
["2026-09-24T13:32:00.970232+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:32:00.974407+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:32:01.001983+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:32:01.075332+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:32:01.197827+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:32:01.197827+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:32:01.197828+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:32:01.197893+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:32:01.197896+00:00", "trade", 14.2, 300.0]
["2026-09-24T13:32:01.197896+00:00", "trade", 14.2, 2.0]
["2026-09-24T13:32:01.197903+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:32:01.197914+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:32:01.197918+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:32:01.197928+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:32:01.197933+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:32:01.198515+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:32:01.198560+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:32:01.198565+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:32:01.198565+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:32:01.198590+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:32:01.198610+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:32:01.198715+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:32:01.220121+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:32:01.220146+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:32:01.220804+00:00", "trade", 14.2, 40.0]
["2026-09-24T13:32:01.258033+00:00", "trade", 14.195, 52.0]
["2026-09-24T13:32:01.278295+00:00", "trade", 14.195, 2.0]
["2026-09-24T13:32:01.278850+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:32:01.278865+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:32:01.278870+00:00", "trade", 14.2, 120.0]
["2026-09-24T13:32:01.278921+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:32:01.278961+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:32:01.278981+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:32:01.279116+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:32:01.279126+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:32:01.279136+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:32:01.279146+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:32:01.279156+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:32:01.279166+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:32:01.279226+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:32:01.279271+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:32:01.279742+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:32:01.279853+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:32:01.279873+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:32:01.280339+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:32:01.287546+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:32:01.312425+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:32:01.312455+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:32:01.379334+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:32:01.379916+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:32:01.380507+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:32:01.380522+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:32:01.524914+00:00", "trade", 14.2, 47.0]
["2026-09-24T13:32:01.717242+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:32:01.779931+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:32:01.779936+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:32:01.779971+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:32:01.779986+00:00", "trade", 14.2, 26.0]
["2026-09-24T13:32:01.779991+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:32:01.780031+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:32:01.787038+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:32:01.819899+00:00", "trade", 14.21, 1.0]
["2026-09-24T13:32:01.821204+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:32:01.833525+00:00", "trade", 14.1313, 2.0]
["2026-09-24T13:32:01.881742+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:32:02.167606+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:32:02.199207+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:32:02.202514+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:32:02.224697+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:32:02.300021+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:32:02.301595+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:32:02.328629+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:32:02.497846+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:32:03.030877+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:32:03.176468+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:32:03.292732+00:00", "trade", 14.2099, 400.0]
["2026-09-24T13:32:03.705333+00:00", "trade", 14.21, 500.0]
["2026-09-24T13:32:03.738409+00:00", "trade", 14.205, 45.0]
["2026-09-24T13:32:04.019616+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:32:04.019636+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:32:04.019637+00:00", "trade", 14.21, 70.0]
["2026-09-24T13:32:04.019640+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:32:04.019646+00:00", "trade", 14.21, 30.0]
["2026-09-24T13:32:04.019646+00:00", "trade", 14.21, 31.0]
["2026-09-24T13:32:04.019646+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:32:04.019686+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:32:04.019791+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:32:04.019806+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:32:04.019821+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:32:04.019821+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:32:04.019821+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:32:04.019836+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:32:04.019886+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:32:04.019887+00:00", "trade", 14.21, 40.0]
["2026-09-24T13:32:04.019890+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:32:04.019890+00:00", "trade", 14.21, 200.0]
["2026-09-24T13:32:04.019892+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:32:04.019911+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:32:04.019932+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:32:04.020017+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:32:04.020017+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:32:04.020132+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:32:04.020297+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:32:04.020312+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:32:04.020349+00:00", "trade", 14.2, 28.0]
["2026-09-24T13:32:04.020403+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:32:04.020545+00:00", "trade", 14.21, 6.0]
["2026-09-24T13:32:04.020553+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:32:04.020849+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:32:04.062478+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:32:04.119984+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:32:04.216650+00:00", "trade", 14.22, 106.0]
["2026-09-24T13:32:04.216650+00:00", "trade", 14.22, 1.0]
["2026-09-24T13:32:04.216734+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:32:04.217090+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:32:04.217100+00:00", "quote", 14.22, 14.22]
["2026-09-24T13:32:04.217170+00:00", "trade", 14.22, 200.0]
["2026-09-24T13:32:04.217185+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:32:04.217531+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:32:04.217621+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:32:04.217691+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:32:04.218032+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:32:04.218087+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:32:04.218463+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:32:04.219606+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:32:04.233499+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:32:04.317428+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:32:04.317478+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:32:04.318466+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:32:04.318506+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:32:04.318942+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:32:04.348437+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:32:04.543075+00:00", "trade", 14.22, 6.0]
["2026-09-24T13:32:04.564670+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:32:05.116447+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:32:05.348854+00:00", "trade", 14.22, 6.0]
["2026-09-24T13:32:05.889725+00:00", "trade", 14.1929, 13.0]
["2026-09-24T13:32:05.892314+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:32:05.892319+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:32:06.145383+00:00", "trade", 14.1403, 1.0]
["2026-09-24T13:32:06.682841+00:00", "trade", 14.23, 40.0]
["2026-09-24T13:32:06.682912+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:32:06.682972+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:32:06.682972+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:32:06.683103+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:32:06.683168+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:32:06.683353+00:00", "trade", 14.23, 1.0]
["2026-09-24T13:32:06.683359+00:00", "trade", 14.23, 106.0]
["2026-09-24T13:32:06.683359+00:00", "trade", 14.23, 120.0]
["2026-09-24T13:32:06.683361+00:00", "trade", 14.23, 106.0]
["2026-09-24T13:32:06.683398+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:32:06.683454+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:32:06.683494+00:00", "quote", 14.23, 14.23]
["2026-09-24T13:32:06.683604+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:32:06.683744+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:32:06.683905+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:32:06.684311+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:32:06.684451+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:32:06.684732+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:32:06.687468+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:32:06.687558+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:32:06.687944+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:32:06.688095+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:32:06.719519+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:32:06.789736+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:32:07.304589+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:32:07.304599+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:32:07.304601+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:32:07.304685+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:32:07.304744+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:32:07.304744+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:32:07.304855+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:32:07.315330+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:32:07.701973+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:32:07.702194+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:32:07.702484+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:32:08.560668+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:32:09.440972+00:00", "trade", 14.23, 50.0]
["2026-09-24T13:32:09.441044+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:32:09.441174+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:32:09.441189+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:32:09.441195+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:32:09.441230+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:32:09.441273+00:00", "trade", 14.23, 1.0]
["2026-09-24T13:32:09.441305+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:32:09.441330+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:32:09.441330+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:32:09.441380+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:32:09.441395+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:32:09.441786+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:32:09.441881+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:32:09.442127+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:32:09.442312+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:32:09.442347+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:32:09.442598+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:32:09.442788+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:32:09.445429+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:32:09.445435+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:32:09.445750+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:32:09.445826+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:32:09.446397+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:32:09.447500+00:00", "trade", 14.23, 2.0]
["2026-09-24T13:32:09.448246+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:32:09.448332+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:32:09.448552+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:32:09.448808+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:32:09.546099+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:32:09.697328+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:32:09.758412+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:32:09.758413+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:32:09.758415+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:32:09.758415+00:00", "trade", 14.22, 300.0]
["2026-09-24T13:32:09.758424+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:32:09.758427+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:32:09.758430+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:32:09.758433+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:32:09.758443+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:32:09.758458+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:32:09.758493+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:32:09.758497+00:00", "trade", 14.22, 200.0]
["2026-09-24T13:32:09.758498+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:32:09.758500+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:32:09.758504+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:32:09.758504+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:32:09.758504+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:32:09.758508+00:00", "trade", 14.22, 300.0]
["2026-09-24T13:32:09.758508+00:00", "trade", 14.22, 200.0]
["2026-09-24T13:32:09.758508+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:32:09.758508+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:32:09.758508+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:32:09.758511+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:32:09.758513+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:32:09.758518+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:32:09.758539+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:32:09.758539+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:32:09.758539+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:32:09.758544+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:32:09.758554+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:32:09.758554+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:32:09.758558+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:32:09.758749+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:32:09.758754+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:32:09.758769+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:32:09.758789+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:32:09.758974+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:32:09.759060+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:32:09.759075+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:32:09.759110+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:32:09.759130+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:32:09.759230+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:32:09.759375+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:32:09.759375+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:32:09.759856+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:32:09.759871+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:32:09.766111+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:32:10.120338+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:32:10.120358+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:32:10.120358+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:32:10.120363+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:32:10.120418+00:00", "trade", 14.21, 1.0]
["2026-09-24T13:32:10.120423+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:32:10.120448+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:32:10.120460+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:32:10.121285+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:32:10.121751+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:32:10.122583+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:32:10.122583+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:32:10.123290+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:32:10.152519+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:32:11.172622+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:32:11.172632+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:32:11.172983+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:32:11.172990+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:32:11.172993+00:00", "trade", 14.21, 99.0]
["2026-09-24T13:32:11.173028+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:32:11.173049+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:32:11.173059+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:32:11.173059+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:32:11.173159+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:32:11.173294+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:32:11.173429+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:32:11.174156+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:32:11.174171+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:32:11.174201+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:32:11.174201+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:32:11.174211+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:32:11.174241+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:32:11.199090+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:32:11.199095+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:32:11.199331+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:32:11.199722+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:32:11.199782+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:32:11.200178+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:32:11.238179+00:00", "trade", 14.22, 400.0]
["2026-09-24T13:32:11.963857+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:32:14.777443+00:00", "trade", 14.2296, 1900.0]
["2026-09-24T13:32:14.778528+00:00", "trade", 14.21, 18.0]
["2026-09-24T13:32:15.127507+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:32:15.127507+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:32:15.318773+00:00", "trade", 14.215, 4.0]
["2026-09-24T13:32:15.318912+00:00", "trade", 14.215, 12.0]
["2026-09-24T13:32:15.320563+00:00", "trade", 14.215, 30.0]
["2026-09-24T13:32:15.333436+00:00", "trade", 14.215, 30.0]
["2026-09-24T13:32:15.404125+00:00", "trade", 14.215, 50.0]
["2026-09-24T13:32:15.426354+00:00", "trade", 14.215, 8.0]
["2026-09-24T13:32:15.835659+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:32:15.835659+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:32:15.835850+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:32:15.836390+00:00", "trade", 14.215, 25.0]
["2026-09-24T13:32:15.929852+00:00", "trade", 14.215, 1.0]
["2026-09-24T13:32:16.044836+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:32:16.085402+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:32:16.085406+00:00", "trade", 14.22, 70.0]
["2026-09-24T13:32:16.085412+00:00", "trade", 14.22, 139.0]
["2026-09-24T13:32:16.085412+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:32:16.085433+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:32:16.085463+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:32:16.085468+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:32:16.085469+00:00", "trade", 14.22, 200.0]
["2026-09-24T13:32:16.085593+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:32:16.085678+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:32:16.085708+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:32:16.085788+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:32:16.085818+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:32:16.086315+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:32:16.086400+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:32:16.088816+00:00", "trade", 14.225, 91.0]
["2026-09-24T13:32:16.117153+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:32:16.117170+00:00", "trade", 14.23, 5.0]
["2026-09-24T13:32:16.117228+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:32:16.117228+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:32:16.117233+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:32:16.117248+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:32:16.117253+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:32:16.117269+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:32:16.117287+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:32:16.117298+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:32:16.117432+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:32:16.117529+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:32:16.117539+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:32:16.117539+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:32:16.117567+00:00", "trade", 14.24, 300.0]
["2026-09-24T13:32:16.117579+00:00", "trade", 14.24, 120.0]
["2026-09-24T13:32:16.117579+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:32:16.117584+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:32:16.117584+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:32:16.117594+00:00", "trade", 14.24, 300.0]
["2026-09-24T13:32:16.117594+00:00", "trade", 14.24, 200.0]
["2026-09-24T13:32:16.117594+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:32:16.117594+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:32:16.117609+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:32:16.117830+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:32:16.117845+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:32:16.117850+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:32:16.117865+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:32:16.117895+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:32:16.117915+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:32:16.118100+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:32:16.118130+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:32:16.118244+00:00", "trade", 14.24, 1.0]
["2026-09-24T13:32:16.118887+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:32:16.119719+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:32:16.150372+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:32:16.150402+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:32:16.217632+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:32:16.293034+00:00", "trade", 14.24, 5300.0]
["2026-09-24T13:32:17.579315+00:00", "trade", 14.245, 1000.0]
["2026-09-24T13:32:18.198519+00:00", "trade", 14.25, 1.0]
["2026-09-24T13:32:18.198519+00:00", "trade", 14.25, 39.0]
["2026-09-24T13:32:18.198838+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:32:18.514736+00:00", "trade", 14.25, 1.0]
["2026-09-24T13:32:19.058818+00:00", "trade", 14.2075, 78.0]
["2026-09-24T13:32:19.098620+00:00", "trade", 14.245, 100.0]
["2026-09-24T13:32:19.438990+00:00", "trade", 14.2457, 10.0]
["2026-09-24T13:32:19.552844+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:32:19.555850+00:00", "trade", 14.245, 100.0]
["2026-09-24T13:32:19.559089+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:32:19.559092+00:00", "trade", 14.24, 100.0]
["2026-09-24T13:32:19.559092+00:00", "trade", 14.24, 100.0]
["2026-09-24T13:32:19.559143+00:00", "trade", 14.245, 100.0]
["2026-09-24T13:32:19.559154+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:32:19.559224+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:32:19.559259+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:32:19.559395+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:32:19.559460+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:32:19.559876+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:32:19.560382+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:32:19.560382+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:32:19.560893+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:32:19.590980+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:32:19.591010+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:32:19.664519+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:32:19.664570+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:32:19.664585+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:32:19.664655+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:32:19.665186+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:32:19.665187+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:32:19.665236+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:32:19.665296+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:32:19.665607+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:32:19.666003+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:32:19.666153+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:32:19.667091+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:32:19.667517+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:32:19.667572+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:32:19.667973+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:32:19.699048+00:00", "trade", 14.23, 30.0]
["2026-09-24T13:32:19.765580+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:32:19.765966+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:32:19.767349+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:32:19.844052+00:00", "trade", 14.2395, 1100.0]
["2026-09-24T13:32:19.878571+00:00", "trade", 14.23, 1000.0]
["2026-09-24T13:32:20.399177+00:00", "trade", 14.24, 100.0]
["2026-09-24T13:32:20.399177+00:00", "trade", 14.24, 120.0]
["2026-09-24T13:32:20.399195+00:00", "trade", 14.24, 100.0]
["2026-09-24T13:32:20.399198+00:00", "trade", 14.24, 100.0]
["2026-09-24T13:32:20.399200+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:32:20.399201+00:00", "trade", 14.24, 100.0]
["2026-09-24T13:32:20.399201+00:00", "trade", 14.24, 100.0]
["2026-09-24T13:32:20.399230+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:32:20.399235+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:32:20.399260+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:32:20.399260+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:32:20.399285+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:32:20.399380+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:32:20.399841+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:32:20.399931+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:32:20.399962+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:32:20.436699+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:32:20.502641+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:32:20.591935+00:00", "trade", 14.2489, 200.0]
["2026-09-24T13:32:21.021947+00:00", "trade", 14.25, 49.0]
["2026-09-24T13:32:21.022004+00:00", "trade", 14.25, 6.0]
["2026-09-24T13:32:21.022064+00:00", "trade", 14.25, 1.0]
["2026-09-24T13:32:21.022368+00:00", "trade", 14.25, 100.0]
["2026-09-24T13:32:21.026103+00:00", "trade", 14.25, 100.0]
["2026-09-24T13:32:21.028476+00:00", "trade", 14.245, 100.0]
["2026-09-24T13:32:21.029712+00:00", "trade", 14.25, 44.0]
["2026-09-24T13:32:21.029874+00:00", "trade", 14.245, 250.0]
["2026-09-24T13:32:21.030298+00:00", "trade", 14.245, 159.0]
["2026-09-24T13:32:21.031970+00:00", "trade", 14.24, 100.0]
["2026-09-24T13:32:21.031973+00:00", "trade", 14.24, 100.0]
["2026-09-24T13:32:21.031973+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:32:21.032048+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:32:21.032078+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:32:21.032113+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:32:21.032118+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:32:21.032228+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:32:21.032284+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:32:21.032354+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:32:21.032539+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:32:21.032577+00:00", "trade", 14.245, 100.0]
["2026-09-24T13:32:21.032610+00:00", "trade", 14.245, 100.0]
["2026-09-24T13:32:21.032622+00:00", "trade", 14.24, 53.0]
["2026-09-24T13:32:21.032622+00:00", "trade", 14.24, 100.0]
["2026-09-24T13:32:21.047754+00:00", "trade", 14.245, 100.0]
["2026-09-24T13:32:21.077417+00:00", "trade", 14.235, 7.0]
["2026-09-24T13:32:21.077534+00:00", "trade", 14.24, 100.0]
["2026-09-24T13:32:21.077537+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:32:21.077538+00:00", "trade", 14.24, 200.0]
["2026-09-24T13:32:21.077540+00:00", "trade", 14.24, 100.0]
["2026-09-24T13:32:21.077543+00:00", "trade", 14.24, 100.0]
["2026-09-24T13:32:21.077543+00:00", "trade", 14.24, 100.0]
["2026-09-24T13:32:21.077621+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:32:21.078072+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:32:21.079501+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:32:21.079992+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:32:21.102400+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:32:21.132597+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:32:21.742546+00:00", "trade", 14.24, 6.0]
["2026-09-24T13:32:21.791131+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:32:21.791132+00:00", "trade", 14.25, 1000.0]
["2026-09-24T13:32:21.791138+00:00", "trade", 14.25, 3.0]
["2026-09-24T13:32:21.791141+00:00", "trade", 14.25, 100.0]
["2026-09-24T13:32:21.791144+00:00", "trade", 14.25, 100.0]
["2026-09-24T13:32:21.791192+00:00", "trade", 14.25, 1.0]
["2026-09-24T13:32:21.791206+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:32:21.791207+00:00", "trade", 14.25, 99.0]
["2026-09-24T13:32:21.791211+00:00", "trade", 14.25, 106.0]
["2026-09-24T13:32:21.791211+00:00", "trade", 14.25, 106.0]
["2026-09-24T13:32:21.791211+00:00", "quote", 14.23, 14.26]
["2026-09-24T13:32:21.791213+00:00", "trade", 14.25, 25.0]
["2026-09-24T13:32:21.791236+00:00", "quote", 14.23, 14.26]
["2026-09-24T13:32:21.791241+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:32:21.791246+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:32:21.791251+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:32:21.791267+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:32:21.791272+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:32:21.791282+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:32:21.791302+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:32:21.791337+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:32:21.791402+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:32:21.791562+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:32:21.791582+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:32:21.791637+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:32:21.791683+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:32:21.791702+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:32:21.791761+00:00", "trade", 14.26, 100.0]
["2026-09-24T13:32:21.791763+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:32:21.791763+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:32:21.791764+00:00", "trade", 14.26, 100.0]
["2026-09-24T13:32:21.791778+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:32:21.791783+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:32:21.791788+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:32:21.791798+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:32:21.791809+00:00", "trade", 14.26, 30.0]
["2026-09-24T13:32:21.791809+00:00", "trade", 14.26, 1.0]
["2026-09-24T13:32:21.791848+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:32:21.791875+00:00", "trade", 14.27, 1.0]
["2026-09-24T13:32:21.792023+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:32:21.792032+00:00", "trade", 14.25, 6.0]
["2026-09-24T13:32:21.792033+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:32:21.792068+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:32:21.792083+00:00", "quote", 14.26, 14.26]
["2026-09-24T13:32:21.792144+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:32:21.792204+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:32:21.792254+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:32:21.792364+00:00", "quote", 14.26, 14.26]
["2026-09-24T13:32:21.792377+00:00", "trade", 14.26, 200.0]
["2026-09-24T13:32:21.792419+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:32:21.792464+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:32:21.793011+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:32:21.793361+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:32:21.794078+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:32:21.794168+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:32:21.805449+00:00", "trade", 14.265, 5.0]
["2026-09-24T13:32:21.821769+00:00", "trade", 14.265, 70.0]
["2026-09-24T13:32:21.824706+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:32:21.824756+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:32:21.825132+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:32:21.891921+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:32:21.891981+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:32:21.892001+00:00", "trade", 14.26, 100.0]
["2026-09-24T13:32:21.893013+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:32:21.893013+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:32:21.922699+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:32:21.922754+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:32:22.893109+00:00", "trade", 14.25, 21.0]
["2026-09-24T13:32:22.895946+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:32:22.896011+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:32:22.935705+00:00", "trade", 14.2505, 600.0]
["2026-09-24T13:32:22.938286+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:32:22.939263+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:32:23.533821+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:32:23.534107+00:00", "quote", 14.24, 14.27]
["2026-09-24T13:32:23.534182+00:00", "quote", 14.24, 14.27]
["2026-09-24T13:32:23.534207+00:00", "quote", 14.24, 14.27]
["2026-09-24T13:32:23.896782+00:00", "trade", 14.2607, 100.0]
["2026-09-24T13:32:25.716847+00:00", "trade", 14.255, 500.0]
["2026-09-24T13:32:25.716994+00:00", "trade", 14.255, 500.0]
["2026-09-24T13:32:25.717003+00:00", "trade", 14.255, 500.0]
["2026-09-24T13:32:25.717063+00:00", "trade", 14.25, 5.0]
["2026-09-24T13:32:25.717105+00:00", "trade", 14.255, 96.0]
["2026-09-24T13:32:25.717153+00:00", "trade", 14.255, 10.0]
["2026-09-24T13:32:25.717153+00:00", "trade", 14.255, 2.0]
["2026-09-24T13:32:25.717172+00:00", "quote", 14.24, 14.27]
["2026-09-24T13:32:25.717318+00:00", "quote", 14.24, 14.27]
["2026-09-24T13:32:25.717343+00:00", "trade", 14.26, 100.0]
["2026-09-24T13:32:25.717343+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:32:25.717398+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:32:25.717438+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:32:25.717643+00:00", "trade", 14.255, 106.0]
["2026-09-24T13:32:25.717646+00:00", "trade", 14.26, 400.0]
["2026-09-24T13:32:25.717677+00:00", "trade", 14.255, 33.0]
["2026-09-24T13:32:25.717694+00:00", "trade", 14.255, 3.0]
["2026-09-24T13:32:25.717814+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:32:25.717874+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:32:25.717998+00:00", "trade", 14.255, 37.0]
["2026-09-24T13:32:25.718073+00:00", "trade", 14.255, 27.0]
["2026-09-24T13:32:25.718449+00:00", "trade", 14.26, 100.0]
["2026-09-24T13:32:25.817230+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:32:27.297524+00:00", "trade", 14.2574, 2500.0]
["2026-09-24T13:32:28.050456+00:00", "trade", 14.26, 30.0]
["2026-09-24T13:32:28.574580+00:00", "trade", 14.26, 63.0]
["2026-09-24T13:32:29.179011+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:32:29.992855+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:32:30.016827+00:00", "trade", 14.27, 100.0]
["2026-09-24T13:32:30.016854+00:00", "trade", 14.27, 106.0]
["2026-09-24T13:32:30.016860+00:00", "trade", 14.27, 106.0]
["2026-09-24T13:32:30.016861+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:32:30.016863+00:00", "trade", 14.27, 100.0]
["2026-09-24T13:32:30.016866+00:00", "trade", 14.27, 100.0]
["2026-09-24T13:32:30.016866+00:00", "trade", 14.27, 1.0]
["2026-09-24T13:32:30.016869+00:00", "trade", 14.27, 100.0]
["2026-09-24T13:32:30.016896+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:32:30.016908+00:00", "trade", 14.27, 146.0]
["2026-09-24T13:32:30.016911+00:00", "trade", 14.27, 100.0]
["2026-09-24T13:32:30.016951+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:32:30.017041+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:32:30.017051+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:32:30.017061+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:32:30.017092+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:32:30.017092+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:32:30.017095+00:00", "trade", 14.27, 100.0]
["2026-09-24T13:32:30.017095+00:00", "trade", 14.27, 60.0]
["2026-09-24T13:32:30.017162+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:32:30.017269+00:00", "trade", 14.28, 780.0]
["2026-09-24T13:32:30.017322+00:00", "quote", 14.27, 14.27]
["2026-09-24T13:32:30.017347+00:00", "quote", 14.27, 14.27]
["2026-09-24T13:32:30.017377+00:00", "quote", 14.27, 14.27]
["2026-09-24T13:32:30.017377+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:32:30.017382+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:32:30.017618+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:32:30.017623+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:32:30.017623+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:32:30.017636+00:00", "trade", 14.28, 10.0]
["2026-09-24T13:32:30.017638+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:32:30.017638+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:32:30.017645+00:00", "trade", 14.28, 250.0]
["2026-09-24T13:32:30.017654+00:00", "trade", 14.28, 100.0]
["2026-09-24T13:32:30.017713+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:32:30.017743+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:32:30.017822+00:00", "trade", 14.28, 26.0]
["2026-09-24T13:32:30.017848+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:32:30.017924+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:32:30.017924+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:32:30.018034+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:32:30.018064+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:32:30.018109+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:32:30.018228+00:00", "trade", 14.28, 1.0]
["2026-09-24T13:32:30.018750+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:32:30.018755+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:32:30.021778+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:32:30.022901+00:00", "trade", 14.28, 1.0]
["2026-09-24T13:32:30.025993+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:32:30.051037+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:32:30.051047+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:32:30.078422+00:00", "trade", 14.285, 100.0]
["2026-09-24T13:32:30.127218+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:32:30.127799+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:32:30.128020+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:32:30.145433+00:00", "trade", 14.28, 100.0]
["2026-09-24T13:32:30.162911+00:00", "trade", 14.28, 32.0]
["2026-09-24T13:32:30.162938+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:32:30.171169+00:00", "trade", 14.28, 6.0]
["2026-09-24T13:32:30.409423+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:32:30.585084+00:00", "trade", 14.2888, 1.0]
["2026-09-24T13:32:32.375344+00:00", "trade", 14.27, 18.0]
["2026-09-24T13:32:32.680329+00:00", "trade", 14.2701, 100.0]
["2026-09-24T13:32:33.072359+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:32:33.097624+00:00", "trade", 14.28, 100.0]
["2026-09-24T13:32:33.141312+00:00", "trade", 14.28, 23.0]
["2026-09-24T13:32:33.315804+00:00", "trade", 14.2897, 1.0]
["2026-09-24T13:32:33.316745+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:32:33.506860+00:00", "trade", 14.2872, 1.0]
["2026-09-24T13:32:33.631188+00:00", "trade", 14.2872, 1.0]
["2026-09-24T13:32:33.945067+00:00", "trade", 14.28, 12.0]
["2026-09-24T13:32:34.103832+00:00", "trade", 14.28, 20.0]
["2026-09-24T13:32:34.355803+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:32:34.760060+00:00", "trade", 14.28, 6.0]
["2026-09-24T13:32:34.992690+00:00", "trade", 14.28, 100.0]
["2026-09-24T13:32:35.942839+00:00", "trade", 14.28, 6.0]
["2026-09-24T13:32:36.759317+00:00", "trade", 14.28, 4.0]
["2026-09-24T13:32:37.509627+00:00", "trade", 14.28, 10.0]
["2026-09-24T13:32:38.466599+00:00", "trade", 14.2704, 16.0]
["2026-09-24T13:32:38.470256+00:00", "trade", 14.28, 6.0]
["2026-09-24T13:32:38.546062+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:32:38.546628+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:32:38.561640+00:00", "trade", 14.28, 30.0]
["2026-09-24T13:32:39.493568+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:32:39.493571+00:00", "trade", 14.29, 2000.0]
["2026-09-24T13:32:39.493571+00:00", "trade", 14.29, 100.0]
["2026-09-24T13:32:39.493584+00:00", "trade", 14.29, 106.0]
["2026-09-24T13:32:39.493590+00:00", "trade", 14.29, 106.0]
["2026-09-24T13:32:39.493593+00:00", "trade", 14.29, 100.0]
["2026-09-24T13:32:39.493593+00:00", "trade", 14.29, 100.0]
["2026-09-24T13:32:39.493628+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:32:39.493647+00:00", "trade", 14.29, 488.0]
["2026-09-24T13:32:39.493648+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:32:39.493653+00:00", "trade", 14.29, 1.0]
["2026-09-24T13:32:39.493662+00:00", "trade", 14.29, 512.0]
["2026-09-24T13:32:39.493663+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:32:39.493668+00:00", "trade", 14.29, 100.0]
["2026-09-24T13:32:39.493668+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:32:39.493668+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:32:39.493673+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:32:39.493673+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:32:39.493708+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:32:39.493738+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:32:39.493748+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:32:39.493763+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:32:39.493788+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:32:39.493833+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:32:39.493838+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:32:39.493873+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:32:39.493893+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:32:39.493958+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:32:39.494008+00:00", "trade", 14.3, 2500.0]
["2026-09-24T13:32:39.494009+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:32:39.494014+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:32:39.494022+00:00", "trade", 14.3, 1000.0]
["2026-09-24T13:32:39.494024+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:32:39.494026+00:00", "trade", 14.3, 100.0]
["2026-09-24T13:32:39.494089+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:32:39.494094+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:32:39.494094+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:32:39.494184+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:32:39.494189+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:32:39.494191+00:00", "trade", 14.3, 1.0]
["2026-09-24T13:32:39.494194+00:00", "trade", 14.3, 1000.0]
["2026-09-24T13:32:39.494194+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:32:39.494200+00:00", "trade", 14.3, 1.0]
["2026-09-24T13:32:39.494203+00:00", "trade", 14.3, 5.0]
["2026-09-24T13:32:39.494219+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:32:39.494274+00:00", "quote", 14.3, 14.3]
["2026-09-24T13:32:39.494344+00:00", "quote", 14.3, 14.3]
["2026-09-24T13:32:39.494419+00:00", "trade", 14.3, 300.0]
["2026-09-24T13:32:39.494420+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:32:39.494576+00:00", "trade", 14.29, 6.0]
["2026-09-24T13:32:39.494580+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:32:39.494635+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:32:39.494655+00:00", "quote", 14.3, 14.3]
["2026-09-24T13:32:39.494660+00:00", "trade", 14.3, 122.0]
["2026-09-24T13:32:39.494700+00:00", "quote", 14.3, 14.3]
["2026-09-24T13:32:39.494730+00:00", "quote", 14.3, 14.3]
["2026-09-24T13:32:39.494732+00:00", "trade", 14.3, 878.0]
["2026-09-24T13:32:39.494742+00:00", "trade", 14.3, 200.0]
["2026-09-24T13:32:39.494745+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:32:39.494780+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:32:39.494785+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:32:39.494891+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:32:39.494892+00:00", "trade", 14.31, 106.0]
["2026-09-24T13:32:39.494895+00:00", "trade", 14.31, 106.0]
["2026-09-24T13:32:39.494895+00:00", "trade", 14.31, 1.0]
["2026-09-24T13:32:39.494896+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:32:39.494936+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:32:39.494981+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:32:39.495001+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:32:39.495033+00:00", "trade", 14.31, 1.0]
["2026-09-24T13:32:39.495146+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:32:39.495242+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:32:39.495277+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:32:39.495457+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:32:39.495913+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:32:39.496018+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:32:39.496068+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:32:39.496074+00:00", "trade", 14.3, 8000.0]
["2026-09-24T13:32:39.496137+00:00", "trade", 14.31, 100.0]
["2026-09-24T13:32:39.496249+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:32:39.499396+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:32:39.500819+00:00", "trade", 14.32, 70.0]
["2026-09-24T13:32:39.510850+00:00", "trade", 14.3, 1.0]
["2026-09-24T13:32:39.522772+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:32:39.529974+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:32:39.595510+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:32:39.595510+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:32:39.595570+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:32:39.595635+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:32:39.595695+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:32:39.595705+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:32:39.596056+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:32:39.596111+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:32:39.596241+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:32:39.596612+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:32:39.596728+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:32:39.597449+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:32:39.606974+00:00", "trade", 14.315, 21.0]
["2026-09-24T13:32:39.607058+00:00", "trade", 14.315, 400.0]
["2026-09-24T13:32:39.617857+00:00", "trade", 14.315, 104.0]
["2026-09-24T13:32:39.626473+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:32:39.703170+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:32:39.703211+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:32:39.745332+00:00", "trade", 14.315, 500.0]
["2026-09-24T13:32:39.757950+00:00", "trade", 14.315, 40.0]
["2026-09-24T13:32:39.758017+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:32:39.758344+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:32:39.758414+00:00", "trade", 14.32, 90.0]
["2026-09-24T13:32:39.758417+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:32:39.758517+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:32:39.758532+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:32:39.758537+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:32:39.758537+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:32:39.758552+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:32:39.758572+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:32:39.758778+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:32:39.759018+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:32:39.759214+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:32:39.759780+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:32:39.795159+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:32:39.795189+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:32:39.932330+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:32:39.932355+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:32:39.932362+00:00", "trade", 14.32, 1.0]
["2026-09-24T13:32:39.932385+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:32:39.932605+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:32:39.932636+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:32:39.932645+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:32:39.932946+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:32:39.932981+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:32:39.939723+00:00", "trade", 14.321, 70.0]
["2026-09-24T13:32:39.967263+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:32:39.967333+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:32:39.967363+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:32:40.032733+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:32:40.033320+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:32:40.033345+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:32:40.033370+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:32:40.068689+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:32:40.150467+00:00", "trade", 14.32, 2000.0]
["2026-09-24T13:32:40.158839+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:32:40.172776+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:32:40.261417+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:32:40.385595+00:00", "trade", 14.32, 4.0]
["2026-09-24T13:32:40.496831+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:32:40.605111+00:00", "trade", 14.32, 300.0]
["2026-09-24T13:32:41.196727+00:00", "trade", 14.32, 15.0]
["2026-09-24T13:32:41.618371+00:00", "trade", 14.31, 22.0]
["2026-09-24T13:32:41.627591+00:00", "trade", 14.3106, 100.0]
["2026-09-24T13:32:41.630373+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:32:41.639545+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:32:41.642587+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:32:41.650087+00:00", "trade", 14.31, 100.0]
["2026-09-24T13:32:41.650655+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:32:41.664650+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:32:41.684221+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:32:42.870198+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:32:42.873294+00:00", "trade", 14.32, 17.0]
["2026-09-24T13:32:42.874752+00:00", "trade", 14.32, 50.0]
["2026-09-24T13:32:42.978905+00:00", "trade", 14.32, 3.0]
["2026-09-24T13:32:43.133760+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:32:43.134103+00:00", "trade", 14.33, 7.0]
["2026-09-24T13:32:43.134211+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:32:43.134426+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:32:43.134455+00:00", "trade", 14.33, 1.0]
["2026-09-24T13:32:43.134461+00:00", "trade", 14.33, 5.0]
["2026-09-24T13:32:43.134511+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:32:43.134521+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:32:43.134591+00:00", "trade", 14.33, 99.0]
["2026-09-24T13:32:43.134594+00:00", "trade", 14.33, 106.0]
["2026-09-24T13:32:43.134597+00:00", "trade", 14.33, 10.0]
["2026-09-24T13:32:43.134597+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:32:43.134657+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:32:43.135143+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:32:43.135143+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:32:43.135323+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:32:43.135353+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:32:43.135353+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:32:43.171414+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:32:43.171439+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:32:43.241315+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:32:43.280012+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:32:43.550160+00:00", "trade", 14.335, 11.0]
["2026-09-24T13:32:44.242200+00:00", "trade", 14.34, 2.0]
["2026-09-24T13:32:44.242203+00:00", "trade", 14.34, 18.0]
["2026-09-24T13:32:44.242254+00:00", "trade", 14.34, 7.0]
["2026-09-24T13:32:44.242268+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:32:44.242269+00:00", "trade", 14.34, 500.0]
["2026-09-24T13:32:44.242308+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:32:44.242328+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:32:44.242343+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:32:44.242368+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:32:44.242558+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:32:44.242578+00:00", "trade", 14.34, 1.0]
["2026-09-24T13:32:44.242654+00:00", "quote", 14.34, 14.34]
["2026-09-24T13:32:44.242780+00:00", "trade", 14.34, 100.0]
["2026-09-24T13:32:44.242789+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:32:44.242844+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:32:44.243095+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:32:44.243220+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:32:44.243456+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:32:44.243581+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:32:44.244388+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:32:44.246588+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:32:44.246648+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:32:44.278589+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:32:44.278619+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:32:44.279205+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:32:44.567894+00:00", "trade", 14.345, 2080.0]
["2026-09-24T13:32:45.975066+00:00", "trade", 14.345, 2500.0]
["2026-09-24T13:32:47.070258+00:00", "trade", 14.3418, 50.0]
["2026-09-24T13:32:47.078243+00:00", "trade", 14.345, 100.0]
["2026-09-24T13:32:47.079981+00:00", "trade", 14.345, 100.0]
["2026-09-24T13:32:47.080714+00:00", "trade", 14.345, 100.0]
["2026-09-24T13:32:47.482890+00:00", "trade", 14.2055, 1.0]
["2026-09-24T13:32:47.767567+00:00", "trade", 14.35, 100.0]
["2026-09-24T13:32:47.767720+00:00", "trade", 14.35, 2.0]
["2026-09-24T13:32:47.767886+00:00", "trade", 14.35, 50.0]
["2026-09-24T13:32:47.768117+00:00", "trade", 14.35, 7.0]
["2026-09-24T13:32:47.771873+00:00", "trade", 14.35, 70.0]
["2026-09-24T13:32:47.773723+00:00", "trade", 14.35, 6809.0]
["2026-09-24T13:32:47.975499+00:00", "trade", 14.345, 100.0]
["2026-09-24T13:32:47.975950+00:00", "trade", 14.345, 100.0]
["2026-09-24T13:32:48.027514+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:32:48.027517+00:00", "trade", 14.34, 100.0]
["2026-09-24T13:32:48.027522+00:00", "trade", 14.34, 100.0]
["2026-09-24T13:32:48.027522+00:00", "trade", 14.34, 200.0]
["2026-09-24T13:32:48.027529+00:00", "trade", 14.34, 200.0]
["2026-09-24T13:32:48.027529+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:32:48.027590+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:32:48.027590+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:32:48.027607+00:00", "trade", 14.34, 4.0]
["2026-09-24T13:32:48.027610+00:00", "trade", 14.34, 192.0]
["2026-09-24T13:32:48.027622+00:00", "trade", 14.34, 200.0]
["2026-09-24T13:32:48.027631+00:00", "trade", 14.34, 200.0]
["2026-09-24T13:32:48.027640+00:00", "trade", 14.34, 200.0]
["2026-09-24T13:32:48.027649+00:00", "trade", 14.34, 200.0]
["2026-09-24T13:32:48.027690+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:32:48.027835+00:00", "quote", 14.34, 14.34]
["2026-09-24T13:32:48.027910+00:00", "quote", 14.34, 14.34]
["2026-09-24T13:32:48.027950+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:32:48.028079+00:00", "trade", 14.34, 200.0]
["2026-09-24T13:32:48.028081+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:32:48.028111+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:32:48.028136+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:32:48.028169+00:00", "trade", 14.34, 200.0]
["2026-09-24T13:32:48.028548+00:00", "trade", 14.33, 10.0]
["2026-09-24T13:32:48.028554+00:00", "trade", 14.34, 7.0]
["2026-09-24T13:32:48.028712+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:32:48.028743+00:00", "trade", 14.34, 7.0]
["2026-09-24T13:32:48.028772+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:32:48.028924+00:00", "trade", 14.34, 100.0]
["2026-09-24T13:32:48.028996+00:00", "trade", 14.335, 7.0]
["2026-09-24T13:32:48.029161+00:00", "trade", 14.34, 300.0]
["2026-09-24T13:32:48.029464+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:32:48.035117+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:32:48.043851+00:00", "trade", 14.335, 7.0]
["2026-09-24T13:32:48.049839+00:00", "trade", 14.34, 100.0]
["2026-09-24T13:32:48.049841+00:00", "trade", 14.34, 100.0]
["2026-09-24T13:32:48.049842+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:32:48.050389+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:32:48.050524+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:32:48.050579+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:32:48.050594+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:32:48.050614+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:32:48.050830+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:32:48.055381+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:32:48.055411+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:32:48.083061+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:32:48.154601+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:32:48.154651+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:32:48.155609+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:32:48.165556+00:00", "trade", 14.34, 5.0]
["2026-09-24T13:32:48.193742+00:00", "trade", 14.34, 9.0]
["2026-09-24T13:32:48.194777+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:32:48.207241+00:00", "trade", 14.34, 20.0]
["2026-09-24T13:32:48.254784+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:32:48.254844+00:00", "quote", 14.32, 14.35]
["2026-09-24T13:32:48.254899+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:32:48.254974+00:00", "trade", 14.34, 6.0]
["2026-09-24T13:32:48.254975+00:00", "quote", 14.32, 14.35]
["2026-09-24T13:32:48.254985+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:32:48.255015+00:00", "quote", 14.32, 14.35]
["2026-09-24T13:32:48.255025+00:00", "quote", 14.32, 14.35]
["2026-09-24T13:32:48.255255+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:32:48.255351+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:32:48.255541+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:32:48.255566+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:32:48.255736+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:32:48.263565+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:32:48.293762+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:32:48.293772+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:32:48.294358+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:32:48.403073+00:00", "trade", 14.3494, 100.0]
["2026-09-24T13:32:48.565036+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:32:48.706108+00:00", "trade", 14.33, 1900.0]
["2026-09-24T13:32:48.707334+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:32:49.444616+00:00", "quote", 14.32, 14.35]
["2026-09-24T13:32:49.444676+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:32:49.444731+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:32:49.444741+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:32:49.549089+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:32:49.568744+00:00", "trade", 14.33, 32.0]
["2026-09-24T13:32:49.660317+00:00", "trade", 14.335, 90.0]
["2026-09-24T13:32:49.664774+00:00", "trade", 14.34, 10.0]
["2026-09-24T13:32:49.665402+00:00", "trade", 14.34, 100.0]
["2026-09-24T13:32:49.666443+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:32:50.332311+00:00", "trade", 14.3206, 4.0]
["2026-09-24T13:32:50.332669+00:00", "trade", 14.3206, 1.0]
["2026-09-24T13:32:51.082603+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:32:51.106904+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:32:51.368972+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:32:52.256169+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:32:52.256189+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:32:52.256485+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:32:52.256741+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:32:52.256881+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:32:52.610141+00:00", "trade", 14.3287, 38.0]
["2026-09-24T13:32:52.848201+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:32:52.848271+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:32:53.225138+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:32:53.250952+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:32:53.376214+00:00", "trade", 14.34, 100.0]
["2026-09-24T13:32:54.880261+00:00", "trade", 14.329, 564.0]
["2026-09-24T13:32:54.881376+00:00", "trade", 14.32, 24.0]
["2026-09-24T13:32:57.745789+00:00", "trade", 14.33, 1050.0]
["2026-09-24T13:32:58.192746+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:32:58.243817+00:00", "trade", 14.33, 184.0]
["2026-09-24T13:32:58.243826+00:00", "trade", 14.33, 336.0]
["2026-09-24T13:32:58.243833+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:32:58.243943+00:00", "trade", 14.33, 56.0]
["2026-09-24T13:32:58.243948+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:32:58.243991+00:00", "trade", 14.33, 329.0]
["2026-09-24T13:32:58.244023+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:32:58.244028+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:32:58.244053+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:32:58.244053+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:32:58.244123+00:00", "trade", 14.33, 7.0]
["2026-09-24T13:32:58.244128+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:32:58.244138+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:32:58.244158+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:32:58.244406+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:32:58.244509+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:32:58.254012+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:32:58.254072+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:32:58.349724+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:32:58.349729+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:32:59.147728+00:00", "trade", 14.2803, 100.0]
["2026-09-24T13:32:59.147912+00:00", "trade", 14.2803, 21.0]
["2026-09-24T13:32:59.190306+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:32:59.194892+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:32:59.662523+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:32:59.689642+00:00", "trade", 14.32, 1150.0]
["2026-09-24T13:32:59.992877+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:33:00.722094+00:00", "trade", 14.3201, 500.0]
["2026-09-24T13:33:00.724493+00:00", "trade", 14.325, 500.0]
["2026-09-24T13:33:01.231359+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:33:01.692424+00:00", "trade", 14.2178, 648.0]
["2026-09-24T13:33:02.282765+00:00", "trade", 14.3241, 500.0]
["2026-09-24T13:33:02.712777+00:00", "trade", 14.3218, 1.0]
["2026-09-24T13:33:02.841107+00:00", "trade", 14.3201, 2000.0]
["2026-09-24T13:33:02.928579+00:00", "trade", 14.3299, 100.0]
["2026-09-24T13:33:03.479049+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:33:03.479139+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:33:03.479139+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:33:03.479139+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:33:03.479142+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:33:03.479145+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:33:03.479145+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:33:03.479223+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:33:03.479223+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:33:03.479224+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:33:03.479229+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:33:03.479274+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:33:03.479304+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:33:03.479369+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:33:03.479400+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:33:03.479491+00:00", "trade", 14.32, 5.0]
["2026-09-24T13:33:03.479570+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:33:03.480101+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:33:03.480211+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:33:03.480287+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:33:03.480477+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:33:03.485268+00:00", "trade", 14.31, 100.0]
["2026-09-24T13:33:03.485268+00:00", "trade", 14.31, 100.0]
["2026-09-24T13:33:03.485274+00:00", "trade", 14.31, 200.0]
["2026-09-24T13:33:03.485274+00:00", "trade", 14.31, 100.0]
["2026-09-24T13:33:03.485274+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:33:03.485277+00:00", "trade", 14.31, 700.0]
["2026-09-24T13:33:03.485334+00:00", "trade", 14.31, 100.0]
["2026-09-24T13:33:03.485334+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:33:03.485339+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:33:03.485364+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:33:03.485379+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:33:03.485429+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:33:03.485474+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:33:03.485845+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:33:03.486100+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:33:03.486188+00:00", "trade", 14.31, 1.0]
["2026-09-24T13:33:03.486316+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:33:03.486366+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:33:03.486431+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:33:03.486491+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:33:03.486927+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:33:03.492225+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:33:03.493122+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:33:03.495984+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:33:03.589511+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:33:03.620306+00:00", "trade", 14.3, 13.0]
["2026-09-24T13:33:03.863301+00:00", "trade", 14.3, 1.0]
["2026-09-24T13:33:04.529315+00:00", "trade", 14.2198, 21.0]
["2026-09-24T13:33:04.575104+00:00", "trade", 14.3, 72.0]
["2026-09-24T13:33:04.575111+00:00", "trade", 14.3, 100.0]
["2026-09-24T13:33:04.575111+00:00", "trade", 14.3, 9.0]
["2026-09-24T13:33:04.575127+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:33:04.575137+00:00", "trade", 14.3, 900.0]
["2026-09-24T13:33:04.575137+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:33:04.575146+00:00", "trade", 14.3, 100.0]
["2026-09-24T13:33:04.575147+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:33:04.575158+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:33:04.575203+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:33:04.575213+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:33:04.575468+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:33:04.575749+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:33:04.575769+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:33:04.575969+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:33:04.576105+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:33:04.576225+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:33:04.576686+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:33:04.615533+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:33:04.615558+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:33:04.675200+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:33:04.978440+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:33:04.985606+00:00", "trade", 14.295, 300.0]
["2026-09-24T13:33:04.993260+00:00", "trade", 14.295, 12.0]
["2026-09-24T13:33:04.996751+00:00", "trade", 14.3, 100.0]
["2026-09-24T13:33:04.996754+00:00", "trade", 14.3, 400.0]
["2026-09-24T13:33:04.996754+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:33:04.996757+00:00", "trade", 14.3, 100.0]
["2026-09-24T13:33:04.996757+00:00", "trade", 14.3, 100.0]
["2026-09-24T13:33:04.996995+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:33:04.997005+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:33:04.997005+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:33:04.997020+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:33:04.997034+00:00", "trade", 14.3, 217.0]
["2026-09-24T13:33:04.997305+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:33:04.997325+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:33:04.997486+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:33:04.997546+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:33:04.997586+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:33:04.997621+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:33:04.997621+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:33:05.008897+00:00", "trade", 14.305, 15.0]
["2026-09-24T13:33:05.020661+00:00", "trade", 14.305, 29.0]
["2026-09-24T13:33:05.032709+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:33:05.032759+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:33:05.102174+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:33:05.102896+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:33:05.102971+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:33:05.103377+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:33:05.103392+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:33:05.103502+00:00", "trade", 14.31, 100.0]
["2026-09-24T13:33:05.103608+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:33:05.103898+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:33:05.103924+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:33:05.103979+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:33:05.104059+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:33:05.104114+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:33:05.109532+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:33:05.113398+00:00", "trade", 14.31, 400.0]
["2026-09-24T13:33:05.116338+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:33:05.145197+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:33:05.476868+00:00", "trade", 14.3195, 1000.0]
["2026-09-24T13:33:05.507983+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:33:05.508071+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:33:05.524637+00:00", "trade", 14.31, 100.0]
["2026-09-24T13:33:05.524682+00:00", "trade", 14.31, 100.0]
["2026-09-24T13:33:05.524715+00:00", "trade", 14.31, 100.0]
["2026-09-24T13:33:05.524742+00:00", "trade", 14.31, 100.0]
["2026-09-24T13:33:05.529202+00:00", "trade", 14.31, 100.0]
["2026-09-24T13:33:05.529259+00:00", "trade", 14.31, 100.0]
["2026-09-24T13:33:05.531289+00:00", "trade", 14.31, 100.0]
["2026-09-24T13:33:05.531346+00:00", "trade", 14.31, 300.0]
["2026-09-24T13:33:05.531364+00:00", "trade", 14.31, 100.0]
["2026-09-24T13:33:05.531983+00:00", "trade", 14.31, 400.0]
["2026-09-24T13:33:05.531986+00:00", "trade", 14.31, 100.0]
["2026-09-24T13:33:05.532461+00:00", "trade", 14.31, 100.0]
["2026-09-24T13:33:05.742694+00:00", "trade", 14.31, 42.0]
["2026-09-24T13:33:05.744417+00:00", "trade", 14.31, 400.0]
["2026-09-24T13:33:05.998794+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:33:05.999748+00:00", "trade", 14.31, 6.0]
["2026-09-24T13:33:06.068335+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:33:06.292309+00:00", "trade", 14.31, 100.0]
["2026-09-24T13:33:07.219168+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:33:08.007891+00:00", "trade", 14.31, 100.0]
["2026-09-24T13:33:08.007927+00:00", "trade", 14.31, 900.0]
["2026-09-24T13:33:08.056798+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:33:08.183661+00:00", "trade", 14.31, 100.0]
["2026-09-24T13:33:08.183740+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:33:08.184176+00:00", "trade", 14.31, 100.0]
["2026-09-24T13:33:08.184242+00:00", "trade", 14.31, 100.0]
["2026-09-24T13:33:08.184720+00:00", "trade", 14.31, 100.0]
["2026-09-24T13:33:08.184981+00:00", "trade", 14.31, 100.0]
["2026-09-24T13:33:08.185463+00:00", "trade", 14.31, 100.0]
["2026-09-24T13:33:08.185703+00:00", "trade", 14.31, 100.0]
["2026-09-24T13:33:08.188966+00:00", "trade", 14.31, 400.0]
["2026-09-24T13:33:08.189961+00:00", "trade", 14.31, 400.0]
["2026-09-24T13:33:08.681133+00:00", "trade", 14.31, 10.0]
["2026-09-24T13:33:09.070281+00:00", "trade", 14.32, 65.0]
["2026-09-24T13:33:09.070344+00:00", "trade", 14.32, 6.0]
["2026-09-24T13:33:09.070805+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:33:09.071328+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:33:09.075240+00:00", "trade", 14.32, 29.0]
["2026-09-24T13:33:09.086415+00:00", "trade", 14.31, 50.0]
["2026-09-24T13:33:09.248729+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:33:09.255410+00:00", "trade", 14.31, 6.0]
["2026-09-24T13:33:09.487637+00:00", "trade", 14.3074, 2500.0]
["2026-09-24T13:33:09.488860+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:33:09.517666+00:00", "trade", 14.31, 100.0]
["2026-09-24T13:33:09.658975+00:00", "trade", 14.3194, 1.0]
["2026-09-24T13:33:09.780484+00:00", "trade", 14.31, 100.0]
["2026-09-24T13:33:09.780484+00:00", "trade", 14.31, 100.0]
["2026-09-24T13:33:09.846620+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:33:09.846635+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:33:09.846651+00:00", "trade", 14.32, 20.0]
["2026-09-24T13:33:09.846651+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:33:09.846685+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:33:09.846702+00:00", "trade", 14.32, 4.0]
["2026-09-24T13:33:09.846715+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:33:09.846717+00:00", "trade", 14.32, 765.0]
["2026-09-24T13:33:09.846725+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:33:09.846725+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:33:09.846726+00:00", "trade", 14.32, 200.0]
["2026-09-24T13:33:09.846730+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:33:09.846741+00:00", "trade", 14.32, 235.0]
["2026-09-24T13:33:09.846750+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:33:09.846970+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:33:09.846980+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:33:09.846995+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:33:09.847036+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:33:09.847261+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:33:09.847281+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:33:09.847376+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:33:09.847411+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:33:09.847432+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:33:09.847492+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:33:09.847542+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:33:09.847602+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:33:09.847811+00:00", "trade", 14.32, 254.0]
["2026-09-24T13:33:09.847902+00:00", "trade", 14.32, 708.0]
["2026-09-24T13:33:09.849837+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:33:09.863916+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:33:09.880831+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:33:09.880856+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:33:09.987670+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:33:09.987725+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:33:09.987745+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:33:09.987770+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:33:09.987795+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:33:09.987805+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:33:09.988587+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:33:09.988672+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:33:10.034110+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:33:10.034365+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:33:10.072547+00:00", "trade", 14.32, 200.0]
["2026-09-24T13:33:10.072789+00:00", "trade", 14.33, 200.0]
["2026-09-24T13:33:10.072863+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:33:10.073734+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:33:10.074020+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:33:10.091700+00:00", "trade", 14.32, 700.0]
["2026-09-24T13:33:10.091702+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:33:10.092243+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:33:10.092298+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:33:10.101653+00:00", "trade", 14.32, 250.0]
["2026-09-24T13:33:10.115922+00:00", "trade", 14.32, 15.0]
["2026-09-24T13:33:10.190081+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:33:10.193149+00:00", "trade", 14.32, 98.0]
["2026-09-24T13:33:10.193479+00:00", "trade", 14.32, 1700.0]
["2026-09-24T13:33:10.324197+00:00", "trade", 14.3101, 200.0]
["2026-09-24T13:33:10.356951+00:00", "trade", 14.32, 200.0]
["2026-09-24T13:33:10.575763+00:00", "trade", 14.32, 1.0]
["2026-09-24T13:33:10.883302+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:33:10.884786+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:33:11.074512+00:00", "trade", 14.33, 200.0]
["2026-09-24T13:33:11.074741+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:33:11.074783+00:00", "trade", 14.33, 35.0]
["2026-09-24T13:33:11.082595+00:00", "trade", 14.33, 65.0]
["2026-09-24T13:33:11.606846+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:33:11.664276+00:00", "trade", 14.3106, 15.0]
["2026-09-24T13:33:12.384087+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:33:12.384171+00:00", "trade", 14.32, 200.0]
["2026-09-24T13:33:12.399083+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:33:12.662792+00:00", "trade", 14.32, 1000.0]
["2026-09-24T13:33:13.076031+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:33:13.495885+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:33:13.496526+00:00", "trade", 14.31, 27.0]
["2026-09-24T13:33:13.523870+00:00", "trade", 14.32, 50.0]
["2026-09-24T13:33:13.730736+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:33:13.730786+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:33:13.732604+00:00", "trade", 14.32, 1000.0]
["2026-09-24T13:33:14.020570+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:33:14.027843+00:00", "trade", 14.32, 900.0]
["2026-09-24T13:33:14.027843+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:33:14.077828+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:33:14.077939+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:33:14.080630+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:33:14.080639+00:00", "trade", 14.33, 20.0]
["2026-09-24T13:33:14.080642+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:33:14.080646+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:33:14.080646+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:33:14.080648+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:33:14.080648+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:33:14.080652+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:33:14.080692+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:33:14.080699+00:00", "trade", 14.33, 82.0]
["2026-09-24T13:33:14.080707+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:33:14.080708+00:00", "trade", 14.33, 300.0]
["2026-09-24T13:33:14.080714+00:00", "trade", 14.33, 4.0]
["2026-09-24T13:33:14.080718+00:00", "trade", 14.33, 18.0]
["2026-09-24T13:33:14.080723+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:33:14.080723+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:33:14.080726+00:00", "trade", 14.33, 200.0]
["2026-09-24T13:33:14.080728+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:33:14.080753+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:33:14.080773+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:33:14.080818+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:33:14.080878+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:33:14.080893+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:33:14.080953+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:33:14.080968+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:33:14.080988+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:33:14.081068+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:33:14.081184+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:33:14.081199+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:33:14.081209+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:33:14.081224+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:33:14.081369+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:33:14.081369+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:33:14.081399+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:33:14.081409+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:33:14.081484+00:00", "trade", 14.33, 6.0]
["2026-09-24T13:33:14.081504+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:33:14.081535+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:33:14.081574+00:00", "trade", 14.33, 1.0]
["2026-09-24T13:33:14.089568+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:33:14.104384+00:00", "trade", 14.335, 20.0]
["2026-09-24T13:33:14.117244+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:33:14.180925+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:33:14.186378+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:33:14.186429+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:33:14.448636+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:33:15.079925+00:00", "trade", 14.34, 100.0]
["2026-09-24T13:33:15.081002+00:00", "trade", 14.34, 100.0]
["2026-09-24T13:33:15.362507+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:33:16.813645+00:00", "trade", 14.335, 1.0]
["2026-09-24T13:33:17.361640+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:33:17.361640+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:33:17.361641+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:33:17.361706+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:33:17.361782+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:33:17.361932+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:33:17.362198+00:00", "quote", 14.33, 14.33]
["2026-09-24T13:33:17.362283+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:33:17.362284+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:33:17.362298+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:33:17.362298+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:33:17.362303+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:33:17.362303+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:33:17.362303+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:33:17.362318+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:33:17.362654+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:33:17.362674+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:33:17.362874+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:33:17.363014+00:00", "trade", 14.33, 48.0]
["2026-09-24T13:33:17.363125+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:33:17.363220+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:33:17.363666+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:33:17.368863+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:33:17.371585+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:33:17.394264+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:33:17.394319+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:33:17.394319+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:33:17.462631+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:33:17.695719+00:00", "trade", 14.32, 10.0]
["2026-09-24T13:33:17.695910+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:33:18.378447+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:33:18.378517+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:33:18.534510+00:00", "trade", 14.32, 800.0]
["2026-09-24T13:33:19.199101+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:33:19.500323+00:00", "trade", 14.3209, 100.0]
["2026-09-24T13:33:19.629150+00:00", "trade", 14.32, 400.0]
["2026-09-24T13:33:19.629297+00:00", "trade", 14.32, 200.0]
["2026-09-24T13:33:20.392726+00:00", "trade", 14.315, 2.0]
["2026-09-24T13:33:20.970519+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:33:20.982791+00:00", "trade", 14.3299, 20.0]
["2026-09-24T13:33:20.994299+00:00", "trade", 14.31, 1000.0]
["2026-09-24T13:33:21.781293+00:00", "trade", 14.32, 50.0]
["2026-09-24T13:33:21.799011+00:00", "trade", 14.32, 50.0]
["2026-09-24T13:33:21.850728+00:00", "trade", 14.3101, 100.0]
["2026-09-24T13:33:21.853476+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:33:21.860224+00:00", "trade", 14.31, 100.0]
["2026-09-24T13:33:21.860227+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:33:21.860231+00:00", "trade", 14.31, 100.0]
["2026-09-24T13:33:21.860231+00:00", "trade", 14.31, 100.0]
["2026-09-24T13:33:21.860237+00:00", "trade", 14.31, 100.0]
["2026-09-24T13:33:21.860237+00:00", "trade", 14.31, 100.0]
["2026-09-24T13:33:21.860237+00:00", "trade", 14.31, 100.0]
["2026-09-24T13:33:21.860249+00:00", "trade", 14.31, 100.0]
["2026-09-24T13:33:21.860249+00:00", "trade", 14.31, 100.0]
["2026-09-24T13:33:21.860251+00:00", "trade", 14.31, 100.0]
["2026-09-24T13:33:21.860252+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:33:21.860262+00:00", "quote", 14.3, 14.33]
["2026-09-24T13:33:21.860266+00:00", "trade", 14.31, 100.0]
["2026-09-24T13:33:21.860282+00:00", "quote", 14.3, 14.33]
["2026-09-24T13:33:21.860282+00:00", "quote", 14.3, 14.33]
["2026-09-24T13:33:21.860302+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:33:21.860343+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:33:21.860348+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:33:21.860348+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:33:21.860358+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:33:21.860408+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:33:21.860423+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:33:21.860428+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:33:21.860633+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:33:21.860663+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:33:21.860738+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:33:21.860784+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:33:21.860784+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:33:21.860799+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:33:21.860819+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:33:21.860839+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:33:21.860864+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:33:21.860869+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:33:21.860984+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:33:21.860984+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:33:21.861079+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:33:21.861225+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:33:21.861881+00:00", "trade", 14.3, 200.0]
["2026-09-24T13:33:21.862052+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:33:21.862062+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:33:21.862543+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:33:21.862673+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:33:21.863224+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:33:21.872582+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:33:21.872632+00:00", "trade", 14.3, 60.0]
["2026-09-24T13:33:21.872668+00:00", "trade", 14.3, 1.0]
["2026-09-24T13:33:21.872687+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:33:21.872772+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:33:21.872782+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:33:21.873108+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:33:21.873188+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:33:21.873213+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:33:21.873489+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:33:21.873589+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:33:21.873594+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:33:21.873594+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:33:21.873649+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:33:21.874070+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:33:21.881307+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:33:21.981911+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:33:21.986622+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:33:21.987269+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:33:21.991454+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:33:21.998390+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:33:22.083451+00:00", "trade", 14.3, 100.0]
["2026-09-24T13:33:22.083493+00:00", "trade", 14.3, 70.0]
["2026-09-24T13:33:22.083559+00:00", "trade", 14.3, 30.0]
["2026-09-24T13:33:22.083784+00:00", "trade", 14.305, 200.0]
["2026-09-24T13:33:22.084470+00:00", "quote", 14.28, 14.31]
["2026-09-24T13:33:22.085457+00:00", "quote", 14.28, 14.31]
["2026-09-24T13:33:22.085938+00:00", "quote", 14.28, 14.31]
["2026-09-24T13:33:22.624252+00:00", "quote", 14.28, 14.31]
["2026-09-24T13:33:22.624257+00:00", "quote", 14.28, 14.31]
["2026-09-24T13:33:23.629958+00:00", "trade", 14.295, 100.0]
["2026-09-24T13:33:23.786206+00:00", "trade", 14.29, 18.0]
["2026-09-24T13:33:23.786262+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:33:23.786272+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:33:23.786278+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:33:23.786333+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:33:23.786338+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:33:23.786398+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:33:23.786433+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:33:23.786523+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:33:23.786525+00:00", "trade", 14.29, 1.0]
["2026-09-24T13:33:23.786593+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:33:23.786603+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:33:23.787210+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:33:23.787285+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:33:23.787290+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:33:23.787581+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:33:23.787866+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:33:23.787881+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:33:23.787931+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:33:23.788302+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:33:24.079574+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:33:24.287318+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:33:24.287398+00:00", "trade", 14.28, 100.0]
["2026-09-24T13:33:24.287588+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:33:24.287929+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:33:24.288201+00:00", "trade", 14.28, 100.0]
["2026-09-24T13:33:24.288261+00:00", "trade", 14.28, 6.0]
["2026-09-24T13:33:24.297196+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:33:24.297198+00:00", "trade", 14.28, 100.0]
["2026-09-24T13:33:24.297198+00:00", "trade", 14.28, 100.0]
["2026-09-24T13:33:24.297204+00:00", "trade", 14.28, 100.0]
["2026-09-24T13:33:24.297252+00:00", "trade", 14.28, 100.0]
["2026-09-24T13:33:24.297270+00:00", "trade", 14.28, 50.0]
["2026-09-24T13:33:24.297452+00:00", "quote", 14.28, 14.28]
["2026-09-24T13:33:24.297517+00:00", "quote", 14.28, 14.28]
["2026-09-24T13:33:24.297557+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:33:24.297612+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:33:24.297778+00:00", "trade", 14.28, 1.0]
["2026-09-24T13:33:24.297793+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:33:24.297818+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:33:24.297838+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:33:24.297873+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:33:24.297978+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:33:24.298008+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:33:24.298058+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:33:24.298138+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:33:24.298138+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:33:24.298264+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:33:24.298379+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:33:24.298414+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:33:24.298499+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:33:24.298499+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:33:24.301342+00:00", "trade", 14.27, 100.0]
["2026-09-24T13:33:24.301396+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:33:24.301459+00:00", "trade", 14.27, 100.0]
["2026-09-24T13:33:24.301487+00:00", "trade", 14.27, 100.0]
["2026-09-24T13:33:24.301490+00:00", "trade", 14.27, 100.0]
["2026-09-24T13:33:24.301495+00:00", "trade", 14.27, 100.0]
["2026-09-24T13:33:24.301498+00:00", "trade", 14.27, 100.0]
["2026-09-24T13:33:24.301874+00:00", "trade", 14.27, 5.0]
["2026-09-24T13:33:24.301883+00:00", "trade", 14.27, 67.0]
["2026-09-24T13:33:24.301892+00:00", "quote", 14.27, 14.27]
["2026-09-24T13:33:24.301922+00:00", "quote", 14.27, 14.27]
["2026-09-24T13:33:24.301953+00:00", "quote", 14.27, 14.27]
["2026-09-24T13:33:24.302018+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:33:24.302157+00:00", "trade", 14.27, 100.0]
["2026-09-24T13:33:24.302157+00:00", "trade", 14.27, 100.0]
["2026-09-24T13:33:24.302160+00:00", "trade", 14.27, 133.0]
["2026-09-24T13:33:24.302163+00:00", "trade", 14.27, 100.0]
["2026-09-24T13:33:24.302163+00:00", "trade", 14.27, 100.0]
["2026-09-24T13:33:24.302163+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:33:24.302218+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:33:24.302223+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:33:24.302271+00:00", "trade", 14.265, 7.0]
["2026-09-24T13:33:24.302288+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:33:24.302293+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:33:24.302293+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:33:24.302299+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:33:24.302299+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:33:24.302307+00:00", "trade", 14.27, 279.0]
["2026-09-24T13:33:24.302308+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:33:24.302310+00:00", "trade", 14.27, 200.0]
["2026-09-24T13:33:24.302328+00:00", "quote", 14.27, 14.27]
["2026-09-24T13:33:24.302328+00:00", "quote", 14.27, 14.27]
["2026-09-24T13:33:24.302353+00:00", "quote", 14.27, 14.27]
["2026-09-24T13:33:24.302355+00:00", "trade", 14.27, 1.0]
["2026-09-24T13:33:24.302363+00:00", "quote", 14.27, 14.27]
["2026-09-24T13:33:24.302399+00:00", "quote", 14.27, 14.27]
["2026-09-24T13:33:24.302452+00:00", "trade", 14.265, 7.0]
["2026-09-24T13:33:24.302464+00:00", "trade", 14.27, 100.0]
["2026-09-24T13:33:24.302467+00:00", "trade", 14.27, 93.0]
["2026-09-24T13:33:24.302469+00:00", "quote", 14.27, 14.27]
["2026-09-24T13:33:24.302470+00:00", "trade", 14.27, 200.0]
["2026-09-24T13:33:24.302489+00:00", "quote", 14.27, 14.27]
["2026-09-24T13:33:24.302519+00:00", "quote", 14.27, 14.27]
["2026-09-24T13:33:24.302549+00:00", "quote", 14.27, 14.27]
["2026-09-24T13:33:24.302594+00:00", "quote", 14.27, 14.27]
["2026-09-24T13:33:24.302624+00:00", "quote", 14.27, 14.27]
["2026-09-24T13:33:24.302654+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:33:24.302699+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:33:24.302709+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:33:24.302714+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:33:24.302714+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:33:24.302739+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:33:24.302764+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:33:24.302769+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:33:24.302805+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:33:24.302900+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:33:24.302980+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:33:24.303025+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:33:24.303140+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:33:24.303175+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:33:24.303381+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:33:24.303416+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:33:24.303536+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:33:24.303536+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:33:24.303807+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:33:24.306541+00:00", "trade", 14.27, 3101.0]
["2026-09-24T13:33:24.306957+00:00", "trade", 14.275, 10.0]
["2026-09-24T13:33:24.306959+00:00", "trade", 14.275, 90.0]
["2026-09-24T13:33:24.307022+00:00", "trade", 14.28, 76.0]
["2026-09-24T13:33:24.307060+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:33:24.307092+00:00", "trade", 14.28, 24.0]
["2026-09-24T13:33:24.307095+00:00", "trade", 14.28, 100.0]
["2026-09-24T13:33:24.307095+00:00", "trade", 14.28, 100.0]
["2026-09-24T13:33:24.307104+00:00", "trade", 14.28, 100.0]
["2026-09-24T13:33:24.307107+00:00", "trade", 14.28, 40.0]
["2026-09-24T13:33:24.307110+00:00", "trade", 14.28, 76.0]
["2026-09-24T13:33:24.307155+00:00", "trade", 14.28, 24.0]
["2026-09-24T13:33:24.307158+00:00", "trade", 14.28, 100.0]
["2026-09-24T13:33:24.307164+00:00", "trade", 14.28, 200.0]
["2026-09-24T13:33:24.307170+00:00", "trade", 14.28, 100.0]
["2026-09-24T13:33:24.307170+00:00", "trade", 14.28, 160.0]
["2026-09-24T13:33:24.307173+00:00", "trade", 14.28, 20.0]
["2026-09-24T13:33:24.307180+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:33:24.307190+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:33:24.307305+00:00", "quote", 14.28, 14.28]
["2026-09-24T13:33:24.307350+00:00", "quote", 14.28, 14.28]
["2026-09-24T13:33:24.307420+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:33:24.307576+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:33:24.307661+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:33:24.307937+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:33:24.307942+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:33:24.307997+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:33:24.308243+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:33:24.308247+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:33:24.308298+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:33:24.308408+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:33:24.310312+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:33:24.311971+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:33:24.312142+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:33:24.339560+00:00", "trade", 14.29, 100.0]
["2026-09-24T13:33:24.339563+00:00", "trade", 14.29, 184.0]
["2026-09-24T13:33:24.339563+00:00", "trade", 14.29, 100.0]
["2026-09-24T13:33:24.339659+00:00", "trade", 14.29, 106.0]
["2026-09-24T13:33:24.339659+00:00", "trade", 14.29, 100.0]
["2026-09-24T13:33:24.340103+00:00", "quote", 14.29, 14.29]
["2026-09-24T13:33:24.340143+00:00", "quote", 14.29, 14.29]
["2026-09-24T13:33:24.340223+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:33:24.340394+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:33:24.340409+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:33:24.340429+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:33:24.340705+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:33:24.340841+00:00", "trade", 14.29, 100.0]
["2026-09-24T13:33:24.340910+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:33:24.341171+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:33:24.441644+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:33:24.441695+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:33:24.442577+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:33:24.442627+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:33:24.746074+00:00", "trade", 14.2901, 3000.0]
["2026-09-24T13:33:24.878247+00:00", "trade", 14.29, 13.0]
["2026-09-24T13:33:24.933976+00:00", "trade", 14.29, 48.0]
["2026-09-24T13:33:24.937938+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:33:24.983115+00:00", "trade", 14.29, 300.0]
["2026-09-24T13:33:24.986465+00:00", "trade", 14.29, 133.0]
["2026-09-24T13:33:24.986469+00:00", "trade", 14.29, 100.0]
["2026-09-24T13:33:24.986469+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:33:24.986471+00:00", "trade", 14.29, 100.0]
["2026-09-24T13:33:24.986529+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:33:24.986549+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:33:24.986554+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:33:24.986571+00:00", "trade", 14.29, 5.0]
["2026-09-24T13:33:24.986644+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:33:24.987255+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:33:24.987401+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:33:24.987512+00:00", "trade", 14.28, 17.0]
["2026-09-24T13:33:24.987551+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:33:24.987601+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:33:24.987768+00:00", "trade", 14.29, 5.0]
["2026-09-24T13:33:24.988082+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:33:24.997961+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:33:25.085861+00:00", "trade", 14.29, 300.0]
["2026-09-24T13:33:25.086131+00:00", "trade", 14.29, 21.0]
["2026-09-24T13:33:25.086197+00:00", "trade", 14.29, 2.0]
["2026-09-24T13:33:25.086258+00:00", "trade", 14.29, 177.0]
["2026-09-24T13:33:25.086411+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:33:25.086447+00:00", "trade", 14.29, 300.0]
["2026-09-24T13:33:25.087343+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:33:25.087809+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:33:25.087940+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:33:25.113405+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:33:25.113525+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:33:25.113806+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:33:25.113901+00:00", "quote", 14.27, 14.3]
["2026-09-24T13:33:25.114372+00:00", "quote", 14.27, 14.3]
["2026-09-24T13:33:25.114443+00:00", "quote", 14.27, 14.3]
["2026-09-24T13:33:25.114628+00:00", "quote", 14.27, 14.3]
["2026-09-24T13:33:25.135868+00:00", "quote", 14.27, 14.3]
["2026-09-24T13:33:25.145356+00:00", "quote", 14.27, 14.3]
["2026-09-24T13:33:25.221221+00:00", "quote", 14.27, 14.3]
["2026-09-24T13:33:25.221923+00:00", "quote", 14.27, 14.3]
["2026-09-24T13:33:25.311850+00:00", "trade", 14.27, 300.0]
["2026-09-24T13:33:25.317384+00:00", "trade", 14.27, 100.0]
["2026-09-24T13:33:25.317387+00:00", "trade", 14.27, 52.0]
["2026-09-24T13:33:25.317390+00:00", "trade", 14.27, 100.0]
["2026-09-24T13:33:25.317390+00:00", "trade", 14.27, 100.0]
["2026-09-24T13:33:25.317393+00:00", "trade", 14.27, 100.0]
["2026-09-24T13:33:25.317455+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:33:25.317483+00:00", "trade", 14.27, 100.0]
["2026-09-24T13:33:25.317490+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:33:25.317490+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:33:25.317490+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:33:25.317500+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:33:25.317500+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:33:25.317505+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:33:25.317525+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:33:25.317630+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:33:25.317861+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:33:25.317991+00:00", "quote", 14.27, 14.27]
["2026-09-24T13:33:25.318036+00:00", "trade", 14.27, 100.0]
["2026-09-24T13:33:25.318036+00:00", "trade", 14.27, 100.0]
["2026-09-24T13:33:25.318069+00:00", "trade", 14.27, 100.0]
["2026-09-24T13:33:25.318093+00:00", "trade", 14.27, 100.0]
["2026-09-24T13:33:25.318096+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:33:25.318297+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:33:25.318587+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:33:25.318899+00:00", "trade", 14.27, 500.0]
["2026-09-24T13:33:25.318989+00:00", "trade", 14.27, 300.0]
["2026-09-24T13:33:25.319134+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:33:25.319594+00:00", "trade", 14.27, 200.0]
["2026-09-24T13:33:25.324823+00:00", "trade", 14.26, 1.0]
["2026-09-24T13:33:25.324826+00:00", "trade", 14.26, 100.0]
["2026-09-24T13:33:25.324827+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:33:25.324830+00:00", "trade", 14.26, 160.0]
["2026-09-24T13:33:25.324830+00:00", "trade", 14.26, 100.0]
["2026-09-24T13:33:25.324832+00:00", "trade", 14.26, 19.0]
["2026-09-24T13:33:25.325008+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:33:25.325008+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:33:25.325023+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:33:25.325028+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:33:25.325048+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:33:25.325083+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:33:25.325085+00:00", "trade", 14.26, 5.0]
["2026-09-24T13:33:25.325088+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:33:25.325089+00:00", "trade", 14.26, 100.0]
["2026-09-24T13:33:25.325091+00:00", "trade", 14.26, 15.0]
["2026-09-24T13:33:25.325091+00:00", "trade", 14.26, 100.0]
["2026-09-24T13:33:25.325113+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:33:25.325128+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:33:25.325133+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:33:25.325133+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:33:25.325253+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:33:25.325594+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:33:25.325714+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:33:25.325774+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:33:25.325830+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:33:25.326050+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:33:25.329188+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:33:25.342980+00:00", "trade", 14.255, 900.0]
["2026-09-24T13:33:25.379761+00:00", "trade", 14.25, 100.0]
["2026-09-24T13:33:25.379764+00:00", "trade", 14.25, 100.0]
["2026-09-24T13:33:25.379768+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:33:25.379770+00:00", "trade", 14.25, 70.0]
["2026-09-24T13:33:25.379770+00:00", "trade", 14.25, 100.0]
["2026-09-24T13:33:25.379773+00:00", "trade", 14.25, 105.0]
["2026-09-24T13:33:25.379773+00:00", "trade", 14.25, 100.0]
["2026-09-24T13:33:25.379903+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:33:25.379913+00:00", "quote", 14.25, 14.25]
["2026-09-24T13:33:25.380001+00:00", "trade", 14.25, 100.0]
["2026-09-24T13:33:25.380008+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:33:25.380084+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:33:25.380119+00:00", "trade", 14.25, 200.0]
["2026-09-24T13:33:25.380505+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:33:25.380560+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:33:25.380594+00:00", "trade", 14.25, 1.0]
["2026-09-24T13:33:25.380650+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:33:25.380805+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:33:25.380905+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:33:25.380905+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:33:25.381120+00:00", "trade", 14.24, 200.0]
["2026-09-24T13:33:25.381267+00:00", "trade", 14.24, 500.0]
["2026-09-24T13:33:25.381291+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:33:25.381357+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:33:25.382128+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:33:25.382564+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:33:25.382584+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:33:25.382745+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:33:25.383266+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:33:25.383401+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:33:25.397338+00:00", "trade", 14.24, 9.0]
["2026-09-24T13:33:25.397407+00:00", "trade", 14.24, 1.0]
["2026-09-24T13:33:25.397465+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:33:25.408060+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:33:25.408541+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:33:25.432488+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:33:25.437176+00:00", "trade", 14.2437, 100.0]
["2026-09-24T13:33:25.482592+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:33:25.483477+00:00", "trade", 14.25, 100.0]
["2026-09-24T13:33:25.483480+00:00", "trade", 14.25, 100.0]
["2026-09-24T13:33:25.483522+00:00", "trade", 14.25, 200.0]
["2026-09-24T13:33:25.483529+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:33:25.483539+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:33:25.483589+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:33:25.483635+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:33:25.483650+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:33:25.484396+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:33:25.484637+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:33:25.485043+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:33:25.485083+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:33:25.487434+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:33:25.487519+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:33:25.488566+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:33:25.510944+00:00", "trade", 14.25, 1.0]
["2026-09-24T13:33:25.517991+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:33:25.555417+00:00", "trade", 14.2577, 200.0]
["2026-09-24T13:33:25.583968+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:33:25.792488+00:00", "trade", 14.2563, 5.0]
["2026-09-24T13:33:26.087615+00:00", "trade", 14.26, 100.0]
["2026-09-24T13:33:26.292025+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:33:26.292205+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:33:26.292461+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:33:26.293538+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:33:26.293588+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:33:26.308523+00:00", "trade", 14.25, 400.0]
["2026-09-24T13:33:26.485824+00:00", "trade", 14.26, 2000.0]
["2026-09-24T13:33:26.579728+00:00", "trade", 14.25, 38.0]
["2026-09-24T13:33:27.090320+00:00", "trade", 14.26, 100.0]
["2026-09-24T13:33:27.090693+00:00", "trade", 14.26, 100.0]
["2026-09-24T13:33:27.091622+00:00", "trade", 14.26, 100.0]
["2026-09-24T13:33:27.307403+00:00", "trade", 14.25, 28.0]
["2026-09-24T13:33:27.790705+00:00", "trade", 14.25, 100.0]
["2026-09-24T13:33:27.790741+00:00", "trade", 14.25, 100.0]
["2026-09-24T13:33:27.790745+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:33:27.791051+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:33:27.791391+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:33:28.011519+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:33:28.042373+00:00", "trade", 14.25, 2.0]
["2026-09-24T13:33:28.092772+00:00", "trade", 14.26, 200.0]
["2026-09-24T13:33:28.093127+00:00", "trade", 14.26, 100.0]
["2026-09-24T13:33:28.093166+00:00", "trade", 14.26, 200.0]
["2026-09-24T13:33:28.093830+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:33:28.448247+00:00", "trade", 14.25, 26.0]
["2026-09-24T13:33:28.773881+00:00", "trade", 14.2599, 120.0]
["2026-09-24T13:33:28.884839+00:00", "trade", 14.25, 22.0]
["2026-09-24T13:33:29.073907+00:00", "trade", 14.2507, 1.0]
["2026-09-24T13:33:29.094374+00:00", "trade", 14.26, 100.0]
["2026-09-24T13:33:29.151197+00:00", "trade", 14.24, 200.0]
["2026-09-24T13:33:29.992907+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:33:30.028278+00:00", "trade", 14.25, 30.0]
["2026-09-24T13:33:30.396061+00:00", "trade", 14.25, 100.0]
["2026-09-24T13:33:30.396112+00:00", "trade", 14.25, 100.0]
["2026-09-24T13:33:30.396115+00:00", "trade", 14.25, 400.0]
["2026-09-24T13:33:30.396118+00:00", "trade", 14.25, 400.0]
["2026-09-24T13:33:30.396136+00:00", "trade", 14.25, 100.0]
["2026-09-24T13:33:30.396181+00:00", "trade", 14.25, 100.0]
["2026-09-24T13:33:30.396223+00:00", "trade", 14.25, 100.0]
["2026-09-24T13:33:30.396226+00:00", "trade", 14.25, 400.0]
["2026-09-24T13:33:30.396388+00:00", "trade", 14.25, 100.0]
["2026-09-24T13:33:30.396436+00:00", "trade", 14.25, 100.0]
["2026-09-24T13:33:30.396473+00:00", "trade", 14.25, 400.0]
["2026-09-24T13:33:30.396482+00:00", "trade", 14.25, 400.0]
["2026-09-24T13:33:30.396882+00:00", "trade", 14.25, 100.0]
["2026-09-24T13:33:30.397092+00:00", "trade", 14.25, 400.0]
["2026-09-24T13:33:30.397179+00:00", "trade", 14.25, 400.0]
["2026-09-24T13:33:30.397537+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:33:30.401606+00:00", "trade", 14.24, 100.0]
["2026-09-24T13:33:30.401607+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:33:30.401657+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:33:30.401672+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:33:30.401722+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:33:30.401737+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:33:30.401802+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:33:30.401906+00:00", "trade", 14.24, 1.0]
["2026-09-24T13:33:30.401983+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:33:30.402358+00:00", "trade", 14.24, 200.0]
["2026-09-24T13:33:30.402404+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:33:30.402406+00:00", "trade", 14.24, 300.0]
["2026-09-24T13:33:30.402479+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:33:30.402484+00:00", "trade", 14.24, 100.0]
["2026-09-24T13:33:30.402675+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:33:30.402679+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:33:30.402709+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:33:30.402740+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:33:30.403245+00:00", "trade", 14.24, 100.0]
["2026-09-24T13:33:30.403326+00:00", "trade", 14.24, 100.0]
["2026-09-24T13:33:30.403678+00:00", "trade", 14.24, 100.0]
["2026-09-24T13:33:30.403732+00:00", "trade", 14.24, 100.0]
["2026-09-24T13:33:30.403767+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:33:30.403858+00:00", "trade", 14.24, 100.0]
["2026-09-24T13:33:30.403915+00:00", "trade", 14.24, 100.0]
["2026-09-24T13:33:30.404043+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:33:30.404383+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:33:30.404403+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:33:30.409490+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:33:30.431037+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:33:30.454267+00:00", "trade", 14.235, 400.0]
["2026-09-24T13:33:30.816798+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:33:31.406048+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:33:31.406283+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:33:31.406286+00:00", "trade", 14.22, 6.0]
["2026-09-24T13:33:31.406292+00:00", "trade", 14.22, 93.0]
["2026-09-24T13:33:31.406326+00:00", "trade", 14.23, 1.0]
["2026-09-24T13:33:31.406349+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:33:31.406374+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:33:31.406383+00:00", "trade", 14.22, 1.0]
["2026-09-24T13:33:31.406386+00:00", "trade", 14.22, 9.0]
["2026-09-24T13:33:31.406414+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:33:31.406419+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:33:31.406449+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:33:31.406539+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:33:31.406549+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:33:31.406589+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:33:31.406614+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:33:31.406940+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:33:31.406965+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:33:31.410348+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:33:31.411090+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:33:31.411566+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:33:31.411972+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:33:31.412449+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:33:31.464953+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:33:31.832925+00:00", "trade", 14.2262, 100.0]
["2026-09-24T13:33:31.834205+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:33:31.834746+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:33:32.096913+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:33:32.534112+00:00", "trade", 14.225, 101.0]
["2026-09-24T13:33:32.535225+00:00", "trade", 14.22, 25.0]
["2026-09-24T13:33:32.656473+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:33:32.705643+00:00", "trade", 14.225, 25.0]
["2026-09-24T13:33:33.099780+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:33:33.099810+00:00", "trade", 14.23, 70.0]
["2026-09-24T13:33:33.099879+00:00", "trade", 14.23, 30.0]
["2026-09-24T13:33:33.100814+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:33:33.104014+00:00", "trade", 14.23, 200.0]
["2026-09-24T13:33:33.799042+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:33:33.873524+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:33:34.593567+00:00", "trade", 14.2221, 20.0]
["2026-09-24T13:33:35.576941+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:33:35.577702+00:00", "trade", 14.23, 200.0]
["2026-09-24T13:33:35.577702+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:33:35.577705+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:33:35.577726+00:00", "trade", 14.23, 70.0]
["2026-09-24T13:33:35.577783+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:33:35.577787+00:00", "trade", 14.23, 200.0]
["2026-09-24T13:33:35.577788+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:33:35.577790+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:33:35.577793+00:00", "trade", 14.23, 300.0]
["2026-09-24T13:33:35.577820+00:00", "trade", 14.225, 5.0]
["2026-09-24T13:33:35.577843+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:33:35.577843+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:33:35.577892+00:00", "trade", 14.24, 200.0]
["2026-09-24T13:33:35.577904+00:00", "trade", 14.24, 100.0]
["2026-09-24T13:33:35.577904+00:00", "trade", 14.24, 100.0]
["2026-09-24T13:33:35.577904+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:33:35.577907+00:00", "trade", 14.24, 19.0]
["2026-09-24T13:33:35.577963+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:33:35.577964+00:00", "trade", 14.24, 81.0]
["2026-09-24T13:33:35.577964+00:00", "trade", 14.24, 100.0]
["2026-09-24T13:33:35.577970+00:00", "trade", 14.24, 40.0]
["2026-09-24T13:33:35.577978+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:33:35.577988+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:33:35.578018+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:33:35.578023+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:33:35.578043+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:33:35.578043+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:33:35.578058+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:33:35.578274+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:33:35.578294+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:33:35.578328+00:00", "trade", 14.225, 5.0]
["2026-09-24T13:33:35.578509+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:33:35.578514+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:33:35.578514+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:33:35.578519+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:33:35.578524+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:33:35.578524+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:33:35.578534+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:33:35.578605+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:33:35.578613+00:00", "trade", 14.25, 300.0]
["2026-09-24T13:33:35.578626+00:00", "trade", 14.25, 300.0]
["2026-09-24T13:33:35.578626+00:00", "trade", 14.25, 100.0]
["2026-09-24T13:33:35.578630+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:33:35.578632+00:00", "trade", 14.25, 100.0]
["2026-09-24T13:33:35.578632+00:00", "trade", 14.25, 100.0]
["2026-09-24T13:33:35.578665+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:33:35.578670+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:33:35.578686+00:00", "trade", 14.25, 115.0]
["2026-09-24T13:33:35.578690+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:33:35.578700+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:33:35.578855+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:33:35.578870+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:33:35.578870+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:33:35.578923+00:00", "trade", 14.25, 60.0]
["2026-09-24T13:33:35.578923+00:00", "trade", 14.25, 49.0]
["2026-09-24T13:33:35.578925+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:33:35.578948+00:00", "trade", 14.25, 51.0]
["2026-09-24T13:33:35.578955+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:33:35.578971+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:33:35.579010+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:33:35.579040+00:00", "trade", 14.25, 1.0]
["2026-09-24T13:33:35.579161+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:33:35.579176+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:33:35.579191+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:33:35.579211+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:33:35.579231+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:33:35.579236+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:33:35.579411+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:33:35.579512+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:33:35.579592+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:33:35.579632+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:33:35.579637+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:33:35.579702+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:33:35.580352+00:00", "trade", 14.25, 51.0]
["2026-09-24T13:33:35.580374+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:33:35.580399+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:33:35.581088+00:00", "trade", 14.25, 13.0]
["2026-09-24T13:33:35.581090+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:33:35.582133+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:33:35.582509+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:33:35.582759+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:33:35.582995+00:00", "trade", 14.25, 100.0]
["2026-09-24T13:33:35.590007+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:33:35.619256+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:33:35.619537+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:33:35.622569+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:33:35.688460+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:33:35.689378+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:33:35.779627+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:33:36.102443+00:00", "trade", 14.26, 100.0]
["2026-09-24T13:33:36.103204+00:00", "trade", 14.26, 200.0]
["2026-09-24T13:33:36.112811+00:00", "trade", 14.2651, 333.0]
["2026-09-24T13:33:36.469391+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:33:36.995862+00:00", "trade", 14.25, 127.0]
["2026-09-24T13:33:37.020214+00:00", "trade", 14.25, 10.0]
["2026-09-24T13:33:37.020217+00:00", "trade", 14.25, 490.0]
["2026-09-24T13:33:37.020731+00:00", "trade", 14.25, 410.0]
["2026-09-24T13:33:37.028180+00:00", "trade", 14.25, 500.0]
["2026-09-24T13:33:37.028189+00:00", "trade", 14.25, 400.0]
["2026-09-24T13:33:37.028264+00:00", "trade", 14.25, 400.0]
["2026-09-24T13:33:37.028790+00:00", "trade", 14.25, 400.0]
["2026-09-24T13:33:37.029088+00:00", "trade", 14.25, 100.0]
["2026-09-24T13:33:37.030120+00:00", "trade", 14.25, 300.0]
["2026-09-24T13:33:37.030368+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:33:37.030754+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:33:37.030919+00:00", "trade", 14.25, 50.0]
["2026-09-24T13:33:37.030922+00:00", "trade", 14.25, 450.0]
["2026-09-24T13:33:37.031389+00:00", "trade", 14.25, 250.0]
["2026-09-24T13:33:37.031440+00:00", "trade", 14.25, 100.0]
["2026-09-24T13:33:37.040698+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:33:37.104041+00:00", "trade", 14.26, 100.0]
["2026-09-24T13:33:37.104086+00:00", "trade", 14.26, 100.0]
["2026-09-24T13:33:37.182606+00:00", "trade", 14.2406, 50.0]
["2026-09-24T13:33:37.782059+00:00", "trade", 14.25, 250.0]
["2026-09-24T13:33:38.106466+00:00", "trade", 14.26, 100.0]
["2026-09-24T13:33:38.107393+00:00", "trade", 14.26, 200.0]
["2026-09-24T13:33:39.095227+00:00", "trade", 14.2599, 500.0]
["2026-09-24T13:33:40.974557+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:33:40.979244+00:00", "trade", 14.25, 100.0]
["2026-09-24T13:33:40.994373+00:00", "trade", 14.25, 30.0]
["2026-09-24T13:33:41.108242+00:00", "trade", 14.26, 100.0]
["2026-09-24T13:33:42.965983+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:33:42.966282+00:00", "trade", 14.26, 100.0]
["2026-09-24T13:33:42.966284+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:33:42.966284+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:33:42.966287+00:00", "trade", 14.26, 100.0]
["2026-09-24T13:33:42.966287+00:00", "trade", 14.26, 50.0]
["2026-09-24T13:33:42.966289+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:33:42.966289+00:00", "quote", 14.24, 14.27]
["2026-09-24T13:33:42.966290+00:00", "trade", 14.26, 100.0]
["2026-09-24T13:33:42.966295+00:00", "trade", 14.26, 70.0]
["2026-09-24T13:33:42.966309+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:33:42.966344+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:33:42.966419+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:33:42.966434+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:33:42.966539+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:33:42.966659+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:33:42.966830+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:33:42.966850+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:33:42.966942+00:00", "trade", 14.27, 100.0]
["2026-09-24T13:33:42.966945+00:00", "trade", 14.27, 100.0]
["2026-09-24T13:33:42.966945+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:33:42.966950+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:33:42.966960+00:00", "trade", 14.25, 17.0]
["2026-09-24T13:33:42.967015+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:33:42.967020+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:33:42.967045+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:33:42.967050+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:33:42.967144+00:00", "trade", 14.26, 1.0]
["2026-09-24T13:33:42.967491+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:33:42.967491+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:33:42.967501+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:33:42.967511+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:33:42.967712+00:00", "trade", 14.26, 42.0]
["2026-09-24T13:33:42.967829+00:00", "trade", 14.27, 100.0]
["2026-09-24T13:33:42.967832+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:33:42.967835+00:00", "trade", 14.27, 100.0]
["2026-09-24T13:33:42.967837+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:33:42.967902+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:33:42.967967+00:00", "trade", 14.26, 658.0]
["2026-09-24T13:33:42.967983+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:33:42.968013+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:33:42.968034+00:00", "trade", 14.27, 100.0]
["2026-09-24T13:33:42.968038+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:33:42.968046+00:00", "trade", 14.27, 100.0]
["2026-09-24T13:33:42.968048+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:33:42.968083+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:33:42.968193+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:33:42.968208+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:33:42.968213+00:00", "quote", 14.27, 14.27]
["2026-09-24T13:33:42.968213+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:33:42.968233+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:33:42.968238+00:00", "quote", 14.27, 14.27]
["2026-09-24T13:33:42.968243+00:00", "quote", 14.27, 14.27]
["2026-09-24T13:33:42.968283+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:33:42.968286+00:00", "trade", 14.27, 100.0]
["2026-09-24T13:33:42.968289+00:00", "trade", 14.27, 1.0]
["2026-09-24T13:33:42.968318+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:33:42.968348+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:33:42.968428+00:00", "trade", 14.27, 250.0]
["2026-09-24T13:33:42.968524+00:00", "quote", 14.27, 14.27]
["2026-09-24T13:33:42.968524+00:00", "quote", 14.27, 14.27]
["2026-09-24T13:33:42.968644+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:33:42.968875+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:33:42.968965+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:33:42.968985+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:33:42.969005+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:33:42.969023+00:00", "trade", 14.27, 6.0]
["2026-09-24T13:33:42.969085+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:33:42.970545+00:00", "trade", 14.26, 32.0]
["2026-09-24T13:33:42.970834+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:33:43.000334+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:33:43.000359+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:33:43.001216+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:33:43.001462+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:33:43.001713+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:33:43.011867+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:33:43.033428+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:33:43.068842+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:33:43.068972+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:33:43.069208+00:00", "quote", 14.25, 14.28]
["2026-09-24T13:33:43.069599+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:33:43.069769+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:33:43.069875+00:00", "quote", 14.25, 14.28]
["2026-09-24T13:33:43.070195+00:00", "quote", 14.25, 14.28]
["2026-09-24T13:33:43.070195+00:00", "quote", 14.25, 14.28]
["2026-09-24T13:33:43.070366+00:00", "quote", 14.25, 14.28]
["2026-09-24T13:33:43.083432+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:33:43.083487+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:33:43.083492+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:33:43.110620+00:00", "trade", 14.27, 100.0]
["2026-09-24T13:33:43.110656+00:00", "trade", 14.27, 100.0]
["2026-09-24T13:33:43.126143+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:33:43.126594+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:33:43.192832+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:33:43.383234+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:33:43.383961+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:33:43.384452+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:33:43.732248+00:00", "trade", 14.26, 100.0]
["2026-09-24T13:33:46.113745+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:33:46.337366+00:00", "trade", 14.26, 800.0]
["2026-09-24T13:33:46.472898+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:33:46.997061+00:00", "trade", 14.26, 171.0]
["2026-09-24T13:33:47.114072+00:00", "trade", 14.27, 100.0]
["2026-09-24T13:33:47.561782+00:00", "trade", 14.26, 100.0]
["2026-09-24T13:33:47.746237+00:00", "trade", 14.26, 40.0]
["2026-09-24T13:33:47.746345+00:00", "trade", 14.26, 100.0]
["2026-09-24T13:33:47.746532+00:00", "trade", 14.27, 100.0]
["2026-09-24T13:33:47.746534+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:33:47.746535+00:00", "trade", 14.27, 10.0]
["2026-09-24T13:33:47.746538+00:00", "trade", 14.27, 100.0]
["2026-09-24T13:33:47.746538+00:00", "trade", 14.27, 100.0]
["2026-09-24T13:33:47.746541+00:00", "trade", 14.27, 90.0]
["2026-09-24T13:33:47.746589+00:00", "trade", 14.27, 10.0]
["2026-09-24T13:33:47.746619+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:33:47.746669+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:33:47.746684+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:33:47.746714+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:33:47.746985+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:33:47.747030+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:33:47.747075+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:33:47.747140+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:33:47.747196+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:33:47.747205+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:33:47.747289+00:00", "trade", 14.27, 200.0]
["2026-09-24T13:33:47.747289+00:00", "trade", 14.27, 40.0]
["2026-09-24T13:33:47.747311+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:33:47.747311+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:33:47.747316+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:33:47.747416+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:33:47.747416+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:33:47.747421+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:33:47.747446+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:33:47.747451+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:33:47.747451+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:33:47.747455+00:00", "trade", 14.27, 100.0]
["2026-09-24T13:33:47.747455+00:00", "trade", 14.27, 82.0]
["2026-09-24T13:33:47.747456+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:33:47.747456+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:33:47.747471+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:33:47.747476+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:33:47.747491+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:33:47.747496+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:33:47.747511+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:33:47.747656+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:33:47.747757+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:33:47.752107+00:00", "trade", 14.28, 9250.0]
["2026-09-24T13:33:47.911591+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:33:47.912172+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:33:47.951405+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:33:48.115201+00:00", "trade", 14.28, 500.0]
["2026-09-24T13:33:48.115592+00:00", "trade", 14.28, 100.0]
["2026-09-24T13:33:48.157157+00:00", "trade", 14.28, 100.0]
["2026-09-24T13:33:48.157217+00:00", "trade", 14.28, 100.0]
["2026-09-24T13:33:48.157280+00:00", "trade", 14.28, 6.0]
["2026-09-24T13:33:48.157340+00:00", "trade", 14.28, 100.0]
["2026-09-24T13:33:48.157425+00:00", "trade", 14.28, 94.0]
["2026-09-24T13:33:48.157440+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:33:48.532918+00:00", "trade", 14.27, 100.0]
["2026-09-24T13:33:48.543296+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:33:49.117534+00:00", "trade", 14.28, 100.0]
["2026-09-24T13:33:50.042047+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:33:50.042443+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:33:50.042495+00:00", "trade", 14.26, 100.0]
["2026-09-24T13:33:50.042508+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:33:50.042703+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:33:50.043084+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:33:50.043089+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:33:50.043305+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:33:50.043445+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:33:50.043445+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:33:50.043545+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:33:50.044026+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:33:50.044142+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:33:50.074764+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:33:50.145542+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:33:50.145593+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:33:50.236980+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:33:50.412921+00:00", "trade", 14.2501, 632.0]
["2026-09-24T13:33:50.413960+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:33:50.584923+00:00", "trade", 14.25, 42.0]
["2026-09-24T13:33:50.627817+00:00", "trade", 14.25, 100.0]
["2026-09-24T13:33:50.627818+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:33:50.627820+00:00", "trade", 14.25, 16.0]
["2026-09-24T13:33:50.627898+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:33:50.627933+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:33:50.628003+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:33:50.628149+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:33:50.628199+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:33:50.628364+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:33:50.628401+00:00", "trade", 14.24, 100.0]
["2026-09-24T13:33:50.628404+00:00", "trade", 14.24, 100.0]
["2026-09-24T13:33:50.628404+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:33:50.628406+00:00", "trade", 14.24, 100.0]
["2026-09-24T13:33:50.628460+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:33:50.628488+00:00", "trade", 14.24, 100.0]
["2026-09-24T13:33:50.628495+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:33:50.628515+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:33:50.628550+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:33:50.628705+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:33:50.628713+00:00", "trade", 14.24, 1.0]
["2026-09-24T13:33:50.628720+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:33:50.628722+00:00", "trade", 14.24, 100.0]
["2026-09-24T13:33:50.628726+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:33:50.628726+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:33:50.628730+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:33:50.628730+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:33:50.628755+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:33:50.628795+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:33:50.628876+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:33:50.628916+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:33:50.628918+00:00", "trade", 14.24, 16.0]
["2026-09-24T13:33:50.628936+00:00", "trade", 14.25, 26.0]
["2026-09-24T13:33:50.629221+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:33:50.629236+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:33:50.629387+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:33:50.629417+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:33:50.629432+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:33:50.629502+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:33:50.629602+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:33:50.629688+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:33:50.629713+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:33:50.629843+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:33:50.633411+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:33:50.633727+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:33:50.633852+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:33:50.643114+00:00", "trade", 14.235, 50.0]
["2026-09-24T13:33:50.643117+00:00", "trade", 14.235, 50.0]
["2026-09-24T13:33:50.643572+00:00", "trade", 14.235, 500.0]
["2026-09-24T13:33:50.643626+00:00", "trade", 14.235, 100.0]
["2026-09-24T13:33:50.644352+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:33:50.644623+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:33:50.656162+00:00", "trade", 14.235, 7.0]
["2026-09-24T13:33:50.661308+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:33:50.661368+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:33:50.728893+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:33:50.770728+00:00", "trade", 14.235, 5.0]
["2026-09-24T13:33:50.871402+00:00", "trade", 14.235, 4.0]
["2026-09-24T13:33:50.972063+00:00", "trade", 14.235, 3.0]
["2026-09-24T13:33:51.072925+00:00", "trade", 14.235, 2.0]
["2026-09-24T13:33:51.119545+00:00", "trade", 14.24, 2.0]
["2026-09-24T13:33:51.119546+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:33:51.119581+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:33:51.119599+00:00", "trade", 14.24, 98.0]
["2026-09-24T13:33:51.119627+00:00", "trade", 14.24, 100.0]
["2026-09-24T13:33:51.119627+00:00", "trade", 14.24, 100.0]
["2026-09-24T13:33:51.119644+00:00", "trade", 14.24, 82.0]
["2026-09-24T13:33:51.119657+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:33:51.119671+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:33:51.119676+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:33:51.119692+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:33:51.119696+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:33:51.119696+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:33:51.119759+00:00", "trade", 14.24, 100.0]
["2026-09-24T13:33:51.119842+00:00", "quote", 14.24, 14.24]
["2026-09-24T13:33:51.119897+00:00", "quote", 14.24, 14.24]
["2026-09-24T13:33:51.119912+00:00", "quote", 14.24, 14.24]
["2026-09-24T13:33:51.119917+00:00", "quote", 14.24, 14.24]
["2026-09-24T13:33:51.119967+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:33:51.120368+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:33:51.120493+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:33:51.121035+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:33:51.121335+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:33:51.124333+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:33:51.124618+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:33:51.125175+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:33:51.171324+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:33:51.229157+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:33:51.229162+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:33:51.663513+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:33:51.998955+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:33:52.059920+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:33:52.094145+00:00", "trade", 14.245, 1.0]
["2026-09-24T13:33:52.488298+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:33:52.488788+00:00", "trade", 14.24, 100.0]
["2026-09-24T13:33:52.652843+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:33:53.019062+00:00", "trade", 14.24, 100.0]
["2026-09-24T13:33:53.019062+00:00", "trade", 14.24, 100.0]
["2026-09-24T13:33:53.019063+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:33:53.019065+00:00", "trade", 14.24, 100.0]
["2026-09-24T13:33:53.019071+00:00", "trade", 14.24, 100.0]
["2026-09-24T13:33:53.019073+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:33:53.019174+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:33:53.019239+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:33:53.019249+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:33:53.019289+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:33:53.019349+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:33:53.019434+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:33:53.019460+00:00", "quote", 14.24, 14.24]
["2026-09-24T13:33:53.019484+00:00", "quote", 14.24, 14.24]
["2026-09-24T13:33:53.019485+00:00", "trade", 14.24, 100.0]
["2026-09-24T13:33:53.019504+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:33:53.019509+00:00", "trade", 14.24, 100.0]
["2026-09-24T13:33:53.019536+00:00", "trade", 14.245, 100.0]
["2026-09-24T13:33:53.019558+00:00", "trade", 14.245, 100.0]
["2026-09-24T13:33:53.019635+00:00", "quote", 14.24, 14.24]
["2026-09-24T13:33:53.019660+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:33:53.019663+00:00", "trade", 14.24, 100.0]
["2026-09-24T13:33:53.019675+00:00", "quote", 14.24, 14.24]
["2026-09-24T13:33:53.019684+00:00", "trade", 14.24, 1.0]
["2026-09-24T13:33:53.019685+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:33:53.019690+00:00", "trade", 14.24, 99.0]
["2026-09-24T13:33:53.020060+00:00", "trade", 14.24, 45.0]
["2026-09-24T13:33:53.020216+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:33:53.020261+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:33:53.020271+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:33:53.020324+00:00", "trade", 14.24, 6.0]
["2026-09-24T13:33:53.020346+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:33:53.020547+00:00", "trade", 14.24, 45.0]
["2026-09-24T13:33:53.020752+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:33:53.028128+00:00", "trade", 14.24, 45.0]
["2026-09-24T13:33:53.029939+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:33:53.030004+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:33:53.033153+00:00", "trade", 14.24, 15.0]
["2026-09-24T13:33:53.119673+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:33:53.121352+00:00", "trade", 14.24, 100.0]
["2026-09-24T13:33:53.123136+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:33:53.123366+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:33:53.123381+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:33:53.123431+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:33:53.123828+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:33:53.123828+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:33:53.123828+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:33:53.124263+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:33:53.124384+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:33:53.550935+00:00", "trade", 14.241, 2000.0]
["2026-09-24T13:33:53.552009+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:33:53.559196+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:33:54.088134+00:00", "trade", 14.24, 100.0]
["2026-09-24T13:33:54.123714+00:00", "trade", 14.25, 100.0]
["2026-09-24T13:33:54.123946+00:00", "trade", 14.25, 100.0]
["2026-09-24T13:33:54.417028+00:00", "trade", 14.24, 1.0]
["2026-09-24T13:33:54.505800+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:33:54.510261+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:33:54.525036+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:33:54.525091+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:33:54.525096+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:33:54.525120+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:33:54.525156+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:33:54.630386+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:33:54.631012+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:33:55.030582+00:00", "trade", 14.2301, 2000.0]
["2026-09-24T13:33:55.030647+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:33:55.031408+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:33:55.031629+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:33:55.031649+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:33:55.031840+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:33:55.032161+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:33:55.047507+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:33:55.108464+00:00", "trade", 14.24, 500.0]
["2026-09-24T13:33:55.137576+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:33:56.365553+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:33:56.365994+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:33:56.366009+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:33:56.366059+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:33:56.366081+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:33:56.471154+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:33:56.471715+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:33:56.693541+00:00", "trade", 14.2319, 1.0]
["2026-09-24T13:33:57.033288+00:00", "trade", 14.2338, 500.0]
["2026-09-24T13:33:57.245511+00:00", "trade", 14.24, 1000.0]
["2026-09-24T13:33:57.269099+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:33:57.271926+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:33:57.272647+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:33:57.272708+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:33:57.288390+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:33:57.288405+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:33:57.288411+00:00", "trade", 14.23, 200.0]
["2026-09-24T13:33:57.288660+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:33:57.288776+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:33:57.288956+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:33:57.289041+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:33:57.289056+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:33:57.289102+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:33:57.289117+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:33:57.289122+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:33:57.289147+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:33:57.289190+00:00", "trade", 14.23, 1.0]
["2026-09-24T13:33:57.289292+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:33:57.289538+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:33:57.300037+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:33:57.332169+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:33:57.394627+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:33:57.394682+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:33:58.081789+00:00", "trade", 14.22, 1.0]
["2026-09-24T13:33:58.422669+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:33:58.457121+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:33:58.457251+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:33:58.532337+00:00", "trade", 14.225, 100.0]
["2026-09-24T13:33:59.306674+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:33:59.306734+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:33:59.306820+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:33:59.306890+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:33:59.346413+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:33:59.992935+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:34:00.171744+00:00", "trade", 14.222, 200.0]
["2026-09-24T13:34:00.172818+00:00", "trade", 14.22, 20.0]
["2026-09-24T13:34:00.210242+00:00", "trade", 14.23, 40.0]
["2026-09-24T13:34:00.210242+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:34:00.210263+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:34:00.210266+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:34:00.210266+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:34:00.210266+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:34:00.210269+00:00", "trade", 14.23, 400.0]
["2026-09-24T13:34:00.210272+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:34:00.210288+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:34:00.210288+00:00", "trade", 14.23, 428.0]
["2026-09-24T13:34:00.210317+00:00", "trade", 14.23, 72.0]
["2026-09-24T13:34:00.210323+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:34:00.210331+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:34:00.210335+00:00", "trade", 14.23, 360.0]
["2026-09-24T13:34:00.210336+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:34:00.210341+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:34:00.210356+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:34:00.210356+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:34:00.210361+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:34:00.210421+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:34:00.210421+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:34:00.210421+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:34:00.210461+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:34:00.210497+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:34:00.210577+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:34:00.210581+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:34:00.210792+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:34:00.210802+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:34:00.210822+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:34:00.210847+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:34:00.210855+00:00", "trade", 14.23, 86.0]
["2026-09-24T13:34:00.210892+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:34:00.210902+00:00", "quote", 14.23, 14.23]
["2026-09-24T13:34:00.210902+00:00", "quote", 14.23, 14.23]
["2026-09-24T13:34:00.210917+00:00", "quote", 14.23, 14.23]
["2026-09-24T13:34:00.210921+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:34:00.210962+00:00", "quote", 14.23, 14.23]
["2026-09-24T13:34:00.210972+00:00", "quote", 14.23, 14.23]
["2026-09-24T13:34:00.210975+00:00", "trade", 14.23, 21.0]
["2026-09-24T13:34:00.211012+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:34:00.211014+00:00", "trade", 14.23, 200.0]
["2026-09-24T13:34:00.211033+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:34:00.211093+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:34:00.211210+00:00", "trade", 14.23, 200.0]
["2026-09-24T13:34:00.211283+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:34:00.211489+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:34:00.211694+00:00", "trade", 14.23, 60.0]
["2026-09-24T13:34:00.211809+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:34:00.211838+00:00", "trade", 14.23, 40.0]
["2026-09-24T13:34:00.211850+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:34:00.212727+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:34:00.214212+00:00", "trade", 14.24, 600.0]
["2026-09-24T13:34:00.214215+00:00", "trade", 14.24, 200.0]
["2026-09-24T13:34:00.214215+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:34:00.214217+00:00", "trade", 14.24, 100.0]
["2026-09-24T13:34:00.214476+00:00", "trade", 14.24, 40.0]
["2026-09-24T13:34:00.214476+00:00", "trade", 14.24, 103.0]
["2026-09-24T13:34:00.214476+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:34:00.214494+00:00", "trade", 14.24, 869.0]
["2026-09-24T13:34:00.214511+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:34:00.214511+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:34:00.214626+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:34:00.214977+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:34:00.214977+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:34:00.215082+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:34:00.215117+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:34:00.215333+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:34:00.215653+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:34:00.215894+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:34:00.253138+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:34:00.320588+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:34:00.320588+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:34:00.320648+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:34:00.321645+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:34:00.703296+00:00", "trade", 14.24, 1100.0]
["2026-09-24T13:34:00.703816+00:00", "trade", 14.24, 500.0]
["2026-09-24T13:34:00.895148+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:34:01.127471+00:00", "trade", 14.25, 100.0]
["2026-09-24T13:34:01.707372+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:34:01.707963+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:34:01.810451+00:00", "trade", 14.2762, 14.0]
["2026-09-24T13:34:02.079647+00:00", "trade", 14.24, 1620.0]
["2026-09-24T13:34:02.113715+00:00", "trade", 14.2491, 1.0]
["2026-09-24T13:34:02.129731+00:00", "trade", 14.25, 100.0]
["2026-09-24T13:34:02.130023+00:00", "trade", 14.25, 100.0]
["2026-09-24T13:34:02.483651+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:34:02.484302+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:34:02.733344+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:34:02.733404+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:34:02.733424+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:34:02.733655+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:34:02.734001+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:34:02.734066+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:34:02.734331+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:34:02.738150+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:34:02.738867+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:34:03.132737+00:00", "trade", 14.234, 564.0]
["2026-09-24T13:34:03.625463+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:34:03.918660+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:34:04.132173+00:00", "trade", 14.24, 100.0]
["2026-09-24T13:34:04.133240+00:00", "trade", 14.23, 13.0]
["2026-09-24T13:34:04.514784+00:00", "trade", 14.2301, 1000.0]
["2026-09-24T13:34:05.010754+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:34:05.134105+00:00", "trade", 14.24, 100.0]
["2026-09-24T13:34:05.223509+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:34:05.223564+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:34:05.447897+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:34:07.169156+00:00", "trade", 14.2706, 17.0]
["2026-09-24T13:34:07.494283+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:34:07.555784+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:34:07.556356+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:34:07.556359+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:34:07.556359+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:34:07.556411+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:34:07.556431+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:34:07.556471+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:34:07.556476+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:34:07.556481+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:34:07.556496+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:34:07.557234+00:00", "trade", 14.23, 6.0]
["2026-09-24T13:34:07.557388+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:34:07.557464+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:34:07.557669+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:34:07.558120+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:34:07.663230+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:34:07.664147+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:34:07.664588+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:34:07.664808+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:34:07.664874+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:34:07.671850+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:34:07.772840+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:34:07.850879+00:00", "trade", 14.2206, 11.0]
["2026-09-24T13:34:08.025475+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:34:08.025540+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:34:08.025545+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:34:08.025550+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:34:08.025560+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:34:08.025626+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:34:08.026292+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:34:08.035284+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:34:08.130219+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:34:08.248564+00:00", "trade", 14.2815, 2.0]
["2026-09-24T13:34:08.999123+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:34:09.025290+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:34:09.028628+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:34:09.028713+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:34:09.445954+00:00", "trade", 14.2815, 1.0]
["2026-09-24T13:34:09.902299+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:34:11.442828+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:34:11.657323+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:34:11.782019+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:34:12.318432+00:00", "trade", 14.225, 100.0]
["2026-09-24T13:34:12.806001+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:34:13.159827+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:34:13.164925+00:00", "trade", 14.23, 200.0]
["2026-09-24T13:34:13.547136+00:00", "trade", 14.2211, 300.0]
["2026-09-24T13:34:13.981899+00:00", "trade", 14.225, 4000.0]
["2026-09-24T13:34:14.139227+00:00", "trade", 14.225, 200.0]
["2026-09-24T13:34:14.139531+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:34:14.139615+00:00", "trade", 14.23, 200.0]
["2026-09-24T13:34:14.179150+00:00", "trade", 14.2602, 100.0]
["2026-09-24T13:34:14.179613+00:00", "trade", 14.2602, 2.0]
["2026-09-24T13:34:14.192036+00:00", "trade", 14.2202, 9.0]
["2026-09-24T13:34:14.471848+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:34:14.471873+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:34:14.471923+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:34:14.532068+00:00", "trade", 14.225, 700.0]
["2026-09-24T13:34:14.577197+00:00", "trade", 14.2253, 2300.0]
["2026-09-24T13:34:15.141129+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:34:15.141523+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:34:15.141595+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:34:15.662396+00:00", "trade", 14.2255, 500.0]
["2026-09-24T13:34:16.142896+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:34:17.079608+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:34:17.222903+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:34:17.332804+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:34:17.332808+00:00", "trade", 14.22, 1000.0]
["2026-09-24T13:34:17.332809+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:34:17.332811+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:34:17.332811+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:34:17.332816+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:34:17.332854+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:34:17.332855+00:00", "trade", 14.22, 200.0]
["2026-09-24T13:34:17.332900+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:34:17.332900+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:34:17.333326+00:00", "quote", 14.22, 14.22]
["2026-09-24T13:34:17.333331+00:00", "quote", 14.22, 14.22]
["2026-09-24T13:34:17.333356+00:00", "quote", 14.22, 14.22]
["2026-09-24T13:34:17.333396+00:00", "quote", 14.22, 14.22]
["2026-09-24T13:34:17.333412+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:34:17.333451+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:34:17.333736+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:34:17.333777+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:34:17.333777+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:34:17.333956+00:00", "trade", 14.21, 27.0]
["2026-09-24T13:34:17.334017+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:34:17.334218+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:34:17.337535+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:34:17.337731+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:34:17.366199+00:00", "trade", 14.21, 1.0]
["2026-09-24T13:34:17.366289+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:34:17.366304+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:34:17.366359+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:34:17.366369+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:34:17.366745+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:34:17.366760+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:34:17.366760+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:34:17.366875+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:34:17.367346+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:34:17.367507+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:34:17.474852+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:34:17.474897+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:34:17.478726+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:34:17.479262+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:34:17.479294+00:00", "trade", 14.2, 30.0]
["2026-09-24T13:34:17.479352+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:34:17.479463+00:00", "trade", 14.2, 2.0]
["2026-09-24T13:34:17.479466+00:00", "trade", 14.2, 58.0]
["2026-09-24T13:34:17.479493+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:34:17.479743+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:34:17.479806+00:00", "trade", 14.2, 1.0]
["2026-09-24T13:34:17.480084+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:34:17.480365+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:34:17.480821+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:34:17.481142+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:34:17.484064+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:34:17.536679+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:34:17.540773+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:34:17.541360+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:34:17.563894+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:34:17.581330+00:00", "trade", 14.19, 30.0]
["2026-09-24T13:34:17.581395+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:34:17.584980+00:00", "trade", 14.19, 8.0]
["2026-09-24T13:34:17.592255+00:00", "trade", 14.19, 25.0]
["2026-09-24T13:34:17.646204+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:34:18.006424+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:34:18.145346+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:34:18.145461+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:34:18.574878+00:00", "trade", 14.19, 62.0]
["2026-09-24T13:34:19.089144+00:00", "trade", 14.2547, 13.0]
["2026-09-24T13:34:19.089965+00:00", "trade", 14.2547, 1.0]
["2026-09-24T13:34:19.090777+00:00", "trade", 14.19, 400.0]
["2026-09-24T13:34:19.090780+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:34:19.090783+00:00", "trade", 14.19, 200.0]
["2026-09-24T13:34:19.146752+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:34:19.612454+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:34:20.271454+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:34:20.419222+00:00", "trade", 14.1832, 18.0]
["2026-09-24T13:34:20.582982+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:34:20.584398+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:34:20.584401+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:34:20.963912+00:00", "trade", 14.19, 1.0]
["2026-09-24T13:34:20.964100+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:20.964156+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:20.964842+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:21.011443+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:21.011448+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:21.230648+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:21.320873+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:21.532140+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:21.590343+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:21.745210+00:00", "trade", 14.2822, 1762.0]
["2026-09-24T13:34:22.026624+00:00", "trade", 14.18, 600.0]
["2026-09-24T13:34:22.149033+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:34:22.149716+00:00", "trade", 14.19, 116.0]
["2026-09-24T13:34:22.149719+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:34:22.149782+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:22.149785+00:00", "trade", 14.19, 40.0]
["2026-09-24T13:34:22.149788+00:00", "trade", 14.19, 20.0]
["2026-09-24T13:34:22.149800+00:00", "trade", 14.19, 143.0]
["2026-09-24T13:34:22.149852+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:22.149957+00:00", "quote", 14.19, 14.19]
["2026-09-24T13:34:22.150023+00:00", "quote", 14.19, 14.19]
["2026-09-24T13:34:22.150047+00:00", "quote", 14.19, 14.19]
["2026-09-24T13:34:22.150047+00:00", "quote", 14.19, 14.19]
["2026-09-24T13:34:22.150072+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:34:22.150358+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:34:22.150458+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:34:22.150478+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:34:22.150614+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:34:22.150614+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:34:22.150634+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:34:22.150729+00:00", "trade", 14.18, 12.0]
["2026-09-24T13:34:22.150889+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:34:22.154463+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:34:22.162692+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:34:22.165452+00:00", "trade", 14.195, 100.0]
["2026-09-24T13:34:22.165789+00:00", "trade", 14.195, 400.0]
["2026-09-24T13:34:22.181487+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:34:22.210872+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:34:22.258470+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:34:22.258470+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:34:22.258515+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:34:23.150553+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:34:23.242853+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:34:24.077325+00:00", "trade", 14.195, 22.0]
["2026-09-24T13:34:24.077401+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:34:24.077446+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:34:24.077451+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:34:24.077476+00:00", "trade", 14.195, 22.0]
["2026-09-24T13:34:24.077476+00:00", "trade", 14.195, 100.0]
["2026-09-24T13:34:24.077481+00:00", "trade", 14.2, 20.0]
["2026-09-24T13:34:24.077481+00:00", "trade", 14.2, 40.0]
["2026-09-24T13:34:24.077496+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:34:24.077501+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:34:24.077521+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:34:24.078576+00:00", "trade", 14.2, 36.0]
["2026-09-24T13:34:24.081521+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:34:24.082072+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:34:24.082568+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:34:24.082598+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:34:24.084528+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:34:24.097006+00:00", "trade", 14.195, 100.0]
["2026-09-24T13:34:24.100781+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:34:24.100836+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:34:24.100897+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:34:24.100907+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:34:24.114463+00:00", "trade", 14.19, 40.0]
["2026-09-24T13:34:24.208998+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:34:24.262189+00:00", "trade", 14.19, 6.0]
["2026-09-24T13:34:24.382616+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:34:24.382676+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:34:24.865503+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:34:25.029753+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:34:25.030135+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:34:26.357443+00:00", "trade", 14.18, 105.0]
["2026-09-24T13:34:26.482825+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:34:28.060045+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:34:28.060439+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:34:28.061299+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:34:28.061314+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:34:28.061344+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:34:28.061359+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:34:28.061369+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:34:28.061379+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:34:28.061400+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:34:28.061425+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:34:28.061426+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:34:28.061435+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:34:28.061435+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:34:28.061445+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:34:28.061450+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:34:28.061453+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:34:28.061455+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:34:28.061460+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:34:28.061465+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:34:28.061470+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:34:28.061475+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:34:28.061480+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:34:28.061480+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:34:28.061480+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:34:28.061480+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:34:28.061483+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:34:28.061504+00:00", "trade", 14.19, 30.0]
["2026-09-24T13:34:28.061515+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:28.061530+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:28.061560+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:28.061580+00:00", "quote", 14.19, 14.19]
["2026-09-24T13:34:28.061585+00:00", "quote", 14.19, 14.19]
["2026-09-24T13:34:28.061600+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:28.061603+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:34:28.061610+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:28.061615+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:34:28.061615+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:28.061624+00:00", "trade", 14.19, 20.0]
["2026-09-24T13:34:28.061645+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:28.061652+00:00", "trade", 14.19, 240.0]
["2026-09-24T13:34:28.061981+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:28.062009+00:00", "trade", 14.19, 182.0]
["2026-09-24T13:34:28.062011+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:28.062061+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:28.062066+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:28.062181+00:00", "trade", 14.19, 118.0]
["2026-09-24T13:34:28.062186+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:28.062221+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:28.062232+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:28.062240+00:00", "trade", 14.195, 100.0]
["2026-09-24T13:34:28.062257+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:28.062277+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:28.062287+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:28.062320+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:34:28.062320+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:34:28.062323+00:00", "trade", 14.19, 300.0]
["2026-09-24T13:34:28.062323+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:34:28.062328+00:00", "trade", 14.19, 360.0]
["2026-09-24T13:34:28.062572+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:28.062647+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:28.065584+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:28.065635+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:28.065669+00:00", "trade", 14.19, 300.0]
["2026-09-24T13:34:28.073791+00:00", "trade", 14.185, 100.0]
["2026-09-24T13:34:28.074380+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:28.074947+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:28.076894+00:00", "trade", 14.185, 100.0]
["2026-09-24T13:34:28.078046+00:00", "trade", 14.185, 100.0]
["2026-09-24T13:34:28.082097+00:00", "trade", 14.185, 500.0]
["2026-09-24T13:34:28.082668+00:00", "trade", 14.185, 100.0]
["2026-09-24T13:34:28.114868+00:00", "trade", 14.185, 500.0]
["2026-09-24T13:34:28.115919+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:28.116801+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:28.165417+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:28.274516+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:28.423410+00:00", "trade", 14.185, 100.0]
["2026-09-24T13:34:28.441202+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:28.743313+00:00", "trade", 14.185, 200.0]
["2026-09-24T13:34:28.744803+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:28.756400+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:28.768754+00:00", "trade", 14.185, 24.0]
["2026-09-24T13:34:29.563473+00:00", "trade", 14.185, 3.0]
["2026-09-24T13:34:29.601922+00:00", "trade", 14.185, 500.0]
["2026-09-24T13:34:29.740533+00:00", "trade", 14.185, 3.0]
["2026-09-24T13:34:29.789364+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:29.789414+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:29.789464+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:29.797569+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:29.797634+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:29.992953+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:30.148969+00:00", "trade", 14.185, 2.0]
["2026-09-24T13:34:30.244044+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:30.249805+00:00", "trade", 14.185, 1.0]
["2026-09-24T13:34:30.499541+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:30.517044+00:00", "trade", 14.185, 1.0]
["2026-09-24T13:34:30.769608+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:30.812430+00:00", "trade", 14.185, 72.0]
["2026-09-24T13:34:31.705025+00:00", "trade", 14.185, 11.0]
["2026-09-24T13:34:31.957691+00:00", "trade", 14.185, 40.0]
["2026-09-24T13:34:32.632437+00:00", "trade", 14.19, 1.0]
["2026-09-24T13:34:32.632438+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:32.632515+00:00", "trade", 14.19, 99.0]
["2026-09-24T13:34:32.632518+00:00", "trade", 14.19, 900.0]
["2026-09-24T13:34:32.632518+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:32.632524+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:34:32.632524+00:00", "trade", 14.19, 160.0]
["2026-09-24T13:34:32.632524+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:34:32.632530+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:34:32.632530+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:34:32.632533+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:34:32.632578+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:32.632588+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:32.632784+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:32.632799+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:32.632816+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:34:32.632822+00:00", "trade", 14.19, 40.0]
["2026-09-24T13:34:32.632822+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:34:32.632849+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:32.632909+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:32.632991+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:34:32.632991+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:34:32.633260+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:32.633354+00:00", "trade", 14.19, 196.0]
["2026-09-24T13:34:32.633370+00:00", "quote", 14.19, 14.19]
["2026-09-24T13:34:32.633385+00:00", "quote", 14.19, 14.19]
["2026-09-24T13:34:32.633425+00:00", "quote", 14.19, 14.19]
["2026-09-24T13:34:32.633468+00:00", "trade", 14.19, 249.0]
["2026-09-24T13:34:32.633495+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:34:32.633540+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:34:32.633681+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:34:32.633706+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:34:32.633941+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:34:32.633956+00:00", "trade", 14.19, 20.0]
["2026-09-24T13:34:32.634262+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:34:32.634406+00:00", "trade", 14.19, 60.0]
["2026-09-24T13:34:32.635143+00:00", "trade", 14.19, 250.0]
["2026-09-24T13:34:32.635266+00:00", "trade", 14.19, 203.0]
["2026-09-24T13:34:32.635540+00:00", "trade", 14.19, 151.0]
["2026-09-24T13:34:32.635952+00:00", "trade", 14.195, 600.0]
["2026-09-24T13:34:32.637179+00:00", "trade", 14.19, 4.0]
["2026-09-24T13:34:32.637319+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:34:32.637790+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:34:32.637821+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:34:32.637861+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:34:32.638347+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:34:32.665161+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:34:32.665426+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:34:32.736560+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:34:32.736620+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:34:32.736690+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:34:32.750563+00:00", "trade", 14.19, 17.0]
["2026-09-24T13:34:32.842492+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:34:32.991370+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:34:33.011794+00:00", "trade", 14.19, 1000.0]
["2026-09-24T13:34:33.152218+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:34:34.755859+00:00", "trade", 14.19, 1000.0]
["2026-09-24T13:34:35.286848+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:34:35.685027+00:00", "trade", 14.19, 500.0]
["2026-09-24T13:34:35.702536+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:34:36.018306+00:00", "trade", 14.19, 18.0]
["2026-09-24T13:34:36.293724+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:34:36.294584+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:34:36.297787+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:34:36.297790+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:34:36.301482+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:34:36.304832+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:34:36.306646+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:34:36.311250+00:00", "trade", 14.19, 82.0]
["2026-09-24T13:34:36.311845+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:34:36.312467+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:34:37.205060+00:00", "trade", 14.189, 564.0]
["2026-09-24T13:34:39.633611+00:00", "trade", 14.1994, 113.0]
["2026-09-24T13:34:40.941294+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:34:41.285861+00:00", "trade", 14.19, 39.0]
["2026-09-24T13:34:41.756902+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:34:42.042693+00:00", "trade", 14.18, 700.0]
["2026-09-24T13:34:42.169159+00:00", "trade", 14.19, 191.0]
["2026-09-24T13:34:42.532788+00:00", "trade", 14.19, 250.0]
["2026-09-24T13:34:43.302106+00:00", "trade", 14.19, 493.0]
["2026-09-24T13:34:43.303249+00:00", "trade", 14.19, 1.0]
["2026-09-24T13:34:43.862520+00:00", "trade", 14.19, 500.0]
["2026-09-24T13:34:43.913245+00:00", "trade", 14.19, 5.0]
["2026-09-24T13:34:43.913701+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:34:43.913716+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:34:43.913721+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:34:43.913726+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:34:43.913791+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:34:43.913826+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:34:43.914420+00:00", "trade", 14.19, 27.0]
["2026-09-24T13:34:43.920602+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:34:43.923195+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:34:43.923199+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:34:43.923199+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:34:43.923253+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:34:43.923288+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:34:43.923459+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:34:43.923463+00:00", "trade", 14.19, 345.0]
["2026-09-24T13:34:43.923466+00:00", "trade", 14.19, 52.0]
["2026-09-24T13:34:43.923466+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:34:43.923614+00:00", "quote", 14.19, 14.19]
["2026-09-24T13:34:43.923674+00:00", "quote", 14.19, 14.19]
["2026-09-24T13:34:43.923679+00:00", "quote", 14.19, 14.19]
["2026-09-24T13:34:43.923719+00:00", "quote", 14.19, 14.19]
["2026-09-24T13:34:43.923739+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:43.923930+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:43.923960+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:43.924170+00:00", "trade", 14.19, 51.0]
["2026-09-24T13:34:43.924181+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:43.924256+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:43.924486+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:43.924486+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:43.924978+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:43.925459+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:43.925524+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:43.925739+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:43.925940+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:43.926175+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:43.926421+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:43.926611+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:43.926897+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:43.927057+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:43.927373+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:43.927539+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:43.927859+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:43.927980+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:43.928300+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:43.928456+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:43.928741+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:43.928877+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:43.929212+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:43.929333+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:43.929699+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:43.929774+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:43.930140+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:43.930260+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:43.930611+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:43.930741+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:43.931057+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:43.931197+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:43.931528+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:43.931618+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:43.932019+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:43.932099+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:43.932460+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:43.932560+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:43.932941+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:43.933007+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:43.933382+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:43.933448+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:43.933859+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:43.933899+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:43.934380+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:43.955645+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:44.033079+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:44.033084+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:44.192979+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:44.198728+00:00", "trade", 14.18, 6.0]
["2026-09-24T13:34:44.214014+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:44.871115+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:44.871357+00:00", "trade", 14.185, 100.0]
["2026-09-24T13:34:44.871366+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:34:44.871601+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:44.871947+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:45.820288+00:00", "trade", 14.2683, 331.0]
["2026-09-24T13:34:45.985991+00:00", "trade", 14.18, 1900.0]
["2026-09-24T13:34:45.985991+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:34:45.985993+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:34:45.985994+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:45.985996+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:34:45.985999+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:34:45.986002+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:34:45.986005+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:34:45.986008+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:45.986029+00:00", "trade", 14.18, 2.0]
["2026-09-24T13:34:45.986032+00:00", "trade", 14.18, 1.0]
["2026-09-24T13:34:45.986074+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:45.986089+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:45.986104+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:45.986119+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:45.986184+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:45.986184+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:45.986225+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:34:45.986228+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:34:45.986284+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:45.986485+00:00", "quote", 14.18, 14.18]
["2026-09-24T13:34:45.986525+00:00", "quote", 14.18, 14.18]
["2026-09-24T13:34:45.986560+00:00", "quote", 14.18, 14.18]
["2026-09-24T13:34:45.986560+00:00", "quote", 14.18, 14.18]
["2026-09-24T13:34:45.986562+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:34:45.986600+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:34:45.986705+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:34:45.986881+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:34:45.986916+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:34:45.987041+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:34:45.987071+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:34:45.987131+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:34:45.987131+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:34:45.987402+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:34:45.987431+00:00", "trade", 14.18, 200.0]
["2026-09-24T13:34:45.988255+00:00", "trade", 14.18, 200.0]
["2026-09-24T13:34:45.988930+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:34:45.990514+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:34:45.991005+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:34:45.991361+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:34:45.993942+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:34:45.996303+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:34:45.996428+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:34:45.996518+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:34:45.998909+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:34:46.000333+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:34:46.008959+00:00", "trade", 14.175, 7.0]
["2026-09-24T13:34:46.009539+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:34:46.010679+00:00", "trade", 14.175, 20.0]
["2026-09-24T13:34:46.017382+00:00", "trade", 14.175, 100.0]
["2026-09-24T13:34:46.017488+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:34:46.017543+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:34:46.029236+00:00", "trade", 14.175, 36.0]
["2026-09-24T13:34:46.087785+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:34:46.115045+00:00", "trade", 14.175, 2.0]
["2026-09-24T13:34:46.244563+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:34:46.338831+00:00", "trade", 14.175, 100.0]
["2026-09-24T13:34:46.342510+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:34:46.414908+00:00", "trade", 14.175, 20.0]
["2026-09-24T13:34:47.052271+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:34:47.695249+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:34:47.757038+00:00", "trade", 14.175, 500.0]
["2026-09-24T13:34:47.792439+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:34:48.561870+00:00", "trade", 14.175, 73.0]
["2026-09-24T13:34:49.109794+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:34:49.109808+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:34:49.109811+00:00", "trade", 14.18, 170.0]
["2026-09-24T13:34:49.109814+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:34:49.109819+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:34:49.109823+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:34:49.109826+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:34:49.109829+00:00", "trade", 14.18, 400.0]
["2026-09-24T13:34:49.109829+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:34:49.109833+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:34:49.109833+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:34:49.109835+00:00", "trade", 14.18, 418.0]
["2026-09-24T13:34:49.109871+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:34:49.109871+00:00", "trade", 14.18, 82.0]
["2026-09-24T13:34:49.109904+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:34:49.109914+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:34:49.109929+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:49.109989+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:49.110235+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:49.110245+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:49.110325+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:49.110420+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:49.110626+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:49.110631+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:49.110636+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:49.110861+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:49.110906+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:49.110926+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:49.111248+00:00", "trade", 14.18, 102.0]
["2026-09-24T13:34:49.111829+00:00", "trade", 14.18, 250.0]
["2026-09-24T13:34:49.112000+00:00", "trade", 14.18, 250.0]
["2026-09-24T13:34:49.124459+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:49.141236+00:00", "trade", 14.185, 23.0]
["2026-09-24T13:34:49.141745+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:49.159799+00:00", "trade", 14.185, 100.0]
["2026-09-24T13:34:49.167921+00:00", "trade", 14.185, 170.0]
["2026-09-24T13:34:49.210729+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:49.210734+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:49.210789+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:34:49.211332+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:34:49.211401+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:34:49.211766+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:34:49.211816+00:00", "trade", 14.18, 200.0]
["2026-09-24T13:34:49.211828+00:00", "trade", 14.18, 200.0]
["2026-09-24T13:34:49.211849+00:00", "trade", 14.18, 200.0]
["2026-09-24T13:34:49.212003+00:00", "trade", 14.18, 200.0]
["2026-09-24T13:34:49.285921+00:00", "trade", 14.18, 50.0]
["2026-09-24T13:34:49.320073+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:34:49.429212+00:00", "trade", 14.185, 1000.0]
["2026-09-24T13:34:49.646808+00:00", "trade", 14.18, 500.0]
["2026-09-24T13:34:49.648148+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:34:49.690348+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:34:49.690669+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:34:50.010372+00:00", "trade", 14.19, 5.0]
["2026-09-24T13:34:50.579746+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:34:52.621333+00:00", "trade", 14.2555, 1.0]
["2026-09-24T13:34:52.812790+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:34:52.812840+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:34:52.812895+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:34:52.935361+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:52.935366+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:52.935370+00:00", "trade", 14.19, 1000.0]
["2026-09-24T13:34:52.935371+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:52.935373+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:34:52.935376+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:34:52.935376+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:34:52.935381+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:34:52.935381+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:34:52.935381+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:34:52.935381+00:00", "trade", 14.19, 500.0]
["2026-09-24T13:34:52.935381+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:52.935406+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:52.935406+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:52.935416+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:52.935436+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:52.935456+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:52.935482+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:52.935517+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:52.935562+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:52.935562+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:52.935572+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:52.935622+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:52.935626+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:34:52.935626+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:34:52.935662+00:00", "quote", 14.19, 14.19]
["2026-09-24T13:34:52.935667+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:34:52.935727+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:34:52.935762+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:34:52.935772+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:34:52.936025+00:00", "trade", 14.18, 15.0]
["2026-09-24T13:34:52.936113+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:34:52.936136+00:00", "trade", 14.195, 100.0]
["2026-09-24T13:34:52.936139+00:00", "trade", 14.195, 100.0]
["2026-09-24T13:34:52.936173+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:34:52.936389+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:34:52.936750+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:34:52.941506+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:34:52.942767+00:00", "trade", 14.195, 98.0]
["2026-09-24T13:34:52.942830+00:00", "trade", 14.195, 2.0]
["2026-09-24T13:34:52.947871+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:34:52.948123+00:00", "trade", 14.195, 100.0]
["2026-09-24T13:34:52.949539+00:00", "trade", 14.195, 100.0]
["2026-09-24T13:34:52.954738+00:00", "trade", 14.195, 100.0]
["2026-09-24T13:34:52.955649+00:00", "trade", 14.195, 100.0]
["2026-09-24T13:34:52.957766+00:00", "trade", 14.195, 100.0]
["2026-09-24T13:34:52.957766+00:00", "trade", 14.195, 100.0]
["2026-09-24T13:34:52.957839+00:00", "trade", 14.195, 100.0]
["2026-09-24T13:34:52.964057+00:00", "trade", 14.195, 100.0]
["2026-09-24T13:34:52.976664+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:34:52.976689+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:34:52.977355+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:34:52.977642+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:34:52.983080+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:34:52.983566+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:34:53.084064+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:34:54.301391+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:34:54.583888+00:00", "trade", 14.19, 300.0]
["2026-09-24T13:34:54.584318+00:00", "trade", 14.19, 500.0]
["2026-09-24T13:34:54.590155+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:34:54.970220+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:34:54.970355+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:34:55.071485+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:34:58.080862+00:00", "trade", 14.195, 20.0]
["2026-09-24T13:34:58.081355+00:00", "trade", 14.19, 10.0]
["2026-09-24T13:34:58.081755+00:00", "trade", 14.2, 10.0]
["2026-09-24T13:34:58.560744+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:34:58.980221+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:34:59.524258+00:00", "trade", 14.1982, 10.0]
["2026-09-24T13:34:59.524303+00:00", "trade", 14.1982, 1.0]
["2026-09-24T13:34:59.992986+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:00.025750+00:00", "trade", 14.195, 300.0]
["2026-09-24T13:35:00.030195+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:00.165526+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:00.172593+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:00.175840+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:35:00.186180+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:00.187413+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:00.188696+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:00.188771+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:00.189142+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:00.189283+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:00.199913+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:00.201051+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:00.201572+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:00.203411+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:00.209170+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:00.211400+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:00.222511+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:00.229583+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:00.230681+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:00.233924+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:00.428175+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:00.431874+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:00.530172+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:00.877292+00:00", "trade", 14.195, 100.0]
["2026-09-24T13:35:01.020583+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:35:01.020583+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:35:01.020587+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:01.020642+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:01.020683+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:01.020685+00:00", "trade", 14.19, 200.0]
["2026-09-24T13:35:01.020685+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:35:01.020718+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:01.020738+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:01.020928+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:01.021134+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:01.021145+00:00", "trade", 14.19, 14.0]
["2026-09-24T13:35:01.021145+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:35:01.021364+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:35:01.021369+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:35:01.021469+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:35:01.021625+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:35:01.021710+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:35:01.022281+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:35:01.022306+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:35:01.022346+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:35:01.025496+00:00", "trade", 14.185, 24.0]
["2026-09-24T13:35:01.053861+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:35:01.122043+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:35:01.130199+00:00", "trade", 14.19, 3.0]
["2026-09-24T13:35:01.130704+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:35:01.173761+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:35:01.377039+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:35:01.444038+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:35:01.669524+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:35:01.861467+00:00", "trade", 14.1894, 54.0]
["2026-09-24T13:35:02.086067+00:00", "trade", 14.185, 15.0]
["2026-09-24T13:35:02.235423+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:35:02.252128+00:00", "trade", 14.185, 40.0]
["2026-09-24T13:35:02.356328+00:00", "trade", 14.185, 5.0]
["2026-09-24T13:35:02.461638+00:00", "trade", 14.1868, 1.0]
["2026-09-24T13:35:02.729612+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:35:02.729647+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:35:03.652822+00:00", "trade", 14.1816, 1.0]
["2026-09-24T13:35:03.653886+00:00", "trade", 14.18, 16.0]
["2026-09-24T13:35:04.028943+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:35:04.119223+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:35:04.256559+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:35:04.313717+00:00", "trade", 14.1931, 71.0]
["2026-09-24T13:35:04.323367+00:00", "trade", 14.185, 18.0]
["2026-09-24T13:35:04.541812+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:35:04.566200+00:00", "trade", 14.1836, 2000.0]
["2026-09-24T13:35:04.642623+00:00", "trade", 14.185, 100.0]
["2026-09-24T13:35:04.884275+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:35:04.884350+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:35:04.884415+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:35:04.884415+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:35:04.884471+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:35:06.689595+00:00", "trade", 14.1955, 13.0]
["2026-09-24T13:35:06.689664+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:35:06.694280+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:35:08.096628+00:00", "trade", 14.185, 50.0]
["2026-09-24T13:35:08.101770+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:35:08.101778+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:35:08.101795+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:35:08.101795+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:35:08.101797+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:35:08.101813+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:35:08.101830+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:35:08.101843+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:35:08.101849+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:35:08.101849+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:35:08.101861+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:35:08.101861+00:00", "trade", 14.19, 56.0]
["2026-09-24T13:35:08.101866+00:00", "trade", 14.19, 199.0]
["2026-09-24T13:35:08.101866+00:00", "trade", 14.19, 20.0]
["2026-09-24T13:35:08.101870+00:00", "trade", 14.19, 40.0]
["2026-09-24T13:35:08.101872+00:00", "trade", 14.19, 280.0]
["2026-09-24T13:35:08.101875+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:35:08.101875+00:00", "trade", 14.19, 32.0]
["2026-09-24T13:35:08.101878+00:00", "trade", 14.19, 66.0]
["2026-09-24T13:35:08.101878+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:35:08.101939+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:35:08.101939+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:35:08.101944+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:35:08.101944+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:35:08.101954+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:35:08.101954+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:35:08.101959+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:35:08.101979+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:35:08.102049+00:00", "quote", 14.19, 14.19]
["2026-09-24T13:35:08.102069+00:00", "quote", 14.19, 14.19]
["2026-09-24T13:35:08.102174+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:08.102179+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:08.102264+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:08.102475+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:08.102876+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:08.102876+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:08.102916+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:08.102996+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:08.103268+00:00", "trade", 14.19, 99.0]
["2026-09-24T13:35:08.103490+00:00", "trade", 14.19, 250.0]
["2026-09-24T13:35:08.104876+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:08.105106+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:08.126347+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:08.136120+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:08.136195+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:08.136225+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:08.136501+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:08.139197+00:00", "trade", 14.195, 100.0]
["2026-09-24T13:35:08.140012+00:00", "trade", 14.195, 175.0]
["2026-09-24T13:35:08.186078+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:08.186103+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:08.255682+00:00", "trade", 14.195, 200.0]
["2026-09-24T13:35:08.261934+00:00", "trade", 14.195, 47.0]
["2026-09-24T13:35:08.365820+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:08.366949+00:00", "trade", 14.195, 325.0]
["2026-09-24T13:35:08.542969+00:00", "trade", 14.195, 42.0]
["2026-09-24T13:35:08.574911+00:00", "trade", 14.195, 24.0]
["2026-09-24T13:35:08.770165+00:00", "trade", 14.1982, 5100.0]
["2026-09-24T13:35:08.804938+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:09.103477+00:00", "trade", 14.195, 24.0]
["2026-09-24T13:35:09.282504+00:00", "trade", 14.195, 2.0]
["2026-09-24T13:35:09.383349+00:00", "trade", 14.195, 1.0]
["2026-09-24T13:35:09.484130+00:00", "trade", 14.195, 1.0]
["2026-09-24T13:35:10.360315+00:00", "trade", 14.195, 6.0]
["2026-09-24T13:35:11.427674+00:00", "trade", 14.195, 20.0]
["2026-09-24T13:35:12.622914+00:00", "trade", 14.195, 48.0]
["2026-09-24T13:35:12.626346+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:12.626369+00:00", "trade", 14.195, 100.0]
["2026-09-24T13:35:12.626372+00:00", "trade", 14.195, 100.0]
["2026-09-24T13:35:12.626438+00:00", "trade", 14.195, 85.0]
["2026-09-24T13:35:12.634206+00:00", "trade", 14.195, 100.0]
["2026-09-24T13:35:12.672008+00:00", "trade", 14.195, 100.0]
["2026-09-24T13:35:12.688930+00:00", "trade", 14.1954, 9.0]
["2026-09-24T13:35:12.689709+00:00", "trade", 14.1954, 6.0]
["2026-09-24T13:35:12.694523+00:00", "trade", 14.195, 6.0]
["2026-09-24T13:35:12.709496+00:00", "trade", 14.195, 94.0]
["2026-09-24T13:35:12.711628+00:00", "trade", 14.195, 15.0]
["2026-09-24T13:35:12.817696+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:12.939022+00:00", "trade", 14.1938, 400.0]
["2026-09-24T13:35:13.497051+00:00", "trade", 14.2352, 329.0]
["2026-09-24T13:35:13.544422+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:13.544477+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:13.544963+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:13.550311+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:13.550606+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:35:13.550607+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:35:13.550609+00:00", "trade", 14.19, 300.0]
["2026-09-24T13:35:13.550662+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:35:13.550663+00:00", "trade", 14.19, 22.0]
["2026-09-24T13:35:13.550682+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:35:13.550692+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:35:13.550737+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:35:13.550742+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:35:13.550807+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:35:13.550873+00:00", "trade", 14.19, 62.0]
["2026-09-24T13:35:13.550985+00:00", "trade", 14.19, 200.0]
["2026-09-24T13:35:13.551339+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:35:13.551479+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:35:13.551519+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:35:13.551519+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:35:13.551554+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:35:13.551649+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:35:13.551661+00:00", "trade", 14.19, 200.0]
["2026-09-24T13:35:13.551674+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:35:13.557056+00:00", "trade", 14.185, 41.0]
["2026-09-24T13:35:13.558490+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:35:13.558706+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:35:13.593394+00:00", "trade", 14.1957, 1.0]
["2026-09-24T13:35:13.606474+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:35:13.648434+00:00", "trade", 14.185, 400.0]
["2026-09-24T13:35:13.648699+00:00", "trade", 14.185, 400.0]
["2026-09-24T13:35:13.649177+00:00", "trade", 14.185, 400.0]
["2026-09-24T13:35:13.651997+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:35:13.652002+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:35:13.652018+00:00", "trade", 14.185, 400.0]
["2026-09-24T13:35:13.660456+00:00", "trade", 14.185, 4.0]
["2026-09-24T13:35:13.893165+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:35:14.161573+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:35:14.841106+00:00", "trade", 14.19, 135.0]
["2026-09-24T13:35:15.451887+00:00", "trade", 14.185, 1.0]
["2026-09-24T13:35:16.016562+00:00", "trade", 14.19, 200.0]
["2026-09-24T13:35:16.017660+00:00", "trade", 14.18, 22.0]
["2026-09-24T13:35:16.944920+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:35:17.522895+00:00", "trade", 14.185, 20.0]
["2026-09-24T13:35:18.561784+00:00", "trade", 14.185, 65.0]
["2026-09-24T13:35:18.562930+00:00", "trade", 14.185, 2.0]
["2026-09-24T13:35:18.604832+00:00", "trade", 14.185, 20.0]
["2026-09-24T13:35:18.738395+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:35:18.951651+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:35:19.449454+00:00", "trade", 14.1886, 1.0]
["2026-09-24T13:35:19.642699+00:00", "trade", 14.185, 100.0]
["2026-09-24T13:35:19.696169+00:00", "trade", 14.185, 80.0]
["2026-09-24T13:35:19.697555+00:00", "trade", 14.185, 20.0]
["2026-09-24T13:35:20.027316+00:00", "trade", 14.185, 100.0]
["2026-09-24T13:35:20.070447+00:00", "trade", 14.1881, 91.0]
["2026-09-24T13:35:20.070682+00:00", "trade", 14.1949, 155.0]
["2026-09-24T13:35:20.071199+00:00", "trade", 14.2153, 247.0]
["2026-09-24T13:35:20.071647+00:00", "trade", 14.185, 2.0]
["2026-09-24T13:35:21.042666+00:00", "trade", 14.185, 200.0]
["2026-09-24T13:35:21.089054+00:00", "trade", 14.1961, 46.0]
["2026-09-24T13:35:21.297019+00:00", "trade", 14.1818, 54.0]
["2026-09-24T13:35:21.628211+00:00", "trade", 14.185, 100.0]
["2026-09-24T13:35:21.629374+00:00", "trade", 14.185, 2.0]
["2026-09-24T13:35:21.698130+00:00", "trade", 14.185, 5.0]
["2026-09-24T13:35:22.773487+00:00", "trade", 14.185, 20.0]
["2026-09-24T13:35:23.538742+00:00", "trade", 14.19, 35.0]
["2026-09-24T13:35:23.842599+00:00", "trade", 14.19, 4.0]
["2026-09-24T13:35:23.842647+00:00", "trade", 14.19, 14.0]
["2026-09-24T13:35:24.269054+00:00", "trade", 14.2131, 1.0]
["2026-09-24T13:35:24.276009+00:00", "trade", 14.19, 17.0]
["2026-09-24T13:35:24.299772+00:00", "trade", 14.19, 18.0]
["2026-09-24T13:35:24.448739+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:35:25.345755+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:35:25.967040+00:00", "trade", 14.19, 500.0]
["2026-09-24T13:35:25.967524+00:00", "trade", 14.19, 200.0]
["2026-09-24T13:35:25.967732+00:00", "trade", 14.185, 3.0]
["2026-09-24T13:35:25.968032+00:00", "trade", 14.19, 250.0]
["2026-09-24T13:35:25.972871+00:00", "trade", 14.185, 2.0]
["2026-09-24T13:35:26.096607+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:35:26.096607+00:00", "trade", 14.19, 500.0]
["2026-09-24T13:35:26.096612+00:00", "trade", 14.19, 60.0]
["2026-09-24T13:35:26.096612+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:35:26.096612+00:00", "trade", 14.19, 300.0]
["2026-09-24T13:35:26.096648+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:35:26.096660+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:35:26.096735+00:00", "trade", 14.19, 20.0]
["2026-09-24T13:35:26.096741+00:00", "trade", 14.19, 80.0]
["2026-09-24T13:35:26.096749+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:35:26.096849+00:00", "trade", 14.19, 4.0]
["2026-09-24T13:35:26.096849+00:00", "trade", 14.19, 80.0]
["2026-09-24T13:35:26.096865+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:35:26.096868+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:35:26.096925+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:35:26.096925+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:35:26.096940+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:35:26.096965+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:35:26.097039+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:35:26.097085+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:35:26.097085+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:35:26.097141+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:35:26.097141+00:00", "trade", 14.19, 151.0]
["2026-09-24T13:35:26.097155+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:35:26.097155+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:35:26.097200+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:35:26.097270+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:35:26.097306+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:35:26.097361+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:35:26.097526+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:26.097577+00:00", "trade", 14.19, 2900.0]
["2026-09-24T13:35:26.097611+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:26.097727+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:26.097932+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:26.098017+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:26.098298+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:26.099246+00:00", "trade", 14.19, 60.0]
["2026-09-24T13:35:26.099412+00:00", "trade", 14.2, 2.0]
["2026-09-24T13:35:26.099716+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:26.100789+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:26.106220+00:00", "trade", 14.195, 2.0]
["2026-09-24T13:35:26.109104+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:26.109159+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:26.110281+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:26.112311+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:26.116246+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:26.282889+00:00", "trade", 14.192, 14.0]
["2026-09-24T13:35:26.284029+00:00", "trade", 14.195, 9.0]
["2026-09-24T13:35:26.322716+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:26.323192+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:26.431160+00:00", "trade", 14.1967, 1.0]
["2026-09-24T13:35:26.657782+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:26.663470+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:27.284229+00:00", "trade", 14.2, 13.0]
["2026-09-24T13:35:27.308448+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:27.713460+00:00", "trade", 14.195, 1.0]
["2026-09-24T13:35:27.734680+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:27.814181+00:00", "trade", 14.195, 1.0]
["2026-09-24T13:35:28.537713+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:28.537773+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:28.537787+00:00", "trade", 14.2, 1103.0]
["2026-09-24T13:35:28.537790+00:00", "trade", 14.2, 160.0]
["2026-09-24T13:35:28.537793+00:00", "trade", 14.2, 60.0]
["2026-09-24T13:35:28.537793+00:00", "trade", 14.2, 1200.0]
["2026-09-24T13:35:28.537798+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:28.537799+00:00", "trade", 14.2, 390.0]
["2026-09-24T13:35:28.537802+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:35:28.537806+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:35:28.537808+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:28.537808+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:28.537813+00:00", "trade", 14.2, 200.0]
["2026-09-24T13:35:28.537813+00:00", "trade", 14.2, 2200.0]
["2026-09-24T13:35:28.537813+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:35:28.537817+00:00", "trade", 14.2, 7.0]
["2026-09-24T13:35:28.537817+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:35:28.537817+00:00", "trade", 14.2, 397.0]
["2026-09-24T13:35:28.537821+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:35:28.537821+00:00", "trade", 14.2, 300.0]
["2026-09-24T13:35:28.537823+00:00", "trade", 14.2, 12.0]
["2026-09-24T13:35:28.537833+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:28.537843+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:28.537848+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:28.537865+00:00", "trade", 14.2, 700.0]
["2026-09-24T13:35:28.537868+00:00", "trade", 14.2, 3.0]
["2026-09-24T13:35:28.537868+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:28.537901+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:35:28.537913+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:28.537913+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:28.537916+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:35:28.537922+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:35:28.537984+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:28.537984+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:28.537993+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:28.538004+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:28.538004+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:28.538008+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:28.538024+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:35:28.538049+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:28.538068+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:28.538154+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:28.538204+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:28.538329+00:00", "quote", 14.2, 14.2]
["2026-09-24T13:35:28.538379+00:00", "quote", 14.2, 14.2]
["2026-09-24T13:35:28.538404+00:00", "quote", 14.2, 14.2]
["2026-09-24T13:35:28.538436+00:00", "trade", 14.2, 1100.0]
["2026-09-24T13:35:28.538479+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:28.538494+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:28.538570+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:28.538593+00:00", "trade", 14.195, 5.0]
["2026-09-24T13:35:28.538653+00:00", "trade", 14.2, 76.0]
["2026-09-24T13:35:28.538680+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:28.538689+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:35:28.538700+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:28.538730+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:28.538756+00:00", "trade", 14.2, 400.0]
["2026-09-24T13:35:28.538760+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:28.538788+00:00", "trade", 14.2, 500.0]
["2026-09-24T13:35:28.538840+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:28.538866+00:00", "trade", 14.2, 250.0]
["2026-09-24T13:35:28.538956+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:28.538956+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:28.539001+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:28.539081+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:28.539369+00:00", "trade", 14.2, 140.0]
["2026-09-24T13:35:28.539552+00:00", "trade", 14.205, 80.0]
["2026-09-24T13:35:28.539998+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:28.540720+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:28.543744+00:00", "trade", 14.205, 4.0]
["2026-09-24T13:35:28.545080+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:28.547265+00:00", "trade", 14.205, 100.0]
["2026-09-24T13:35:28.549791+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:28.550964+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:35:28.550970+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:35:28.550970+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:35:28.551033+00:00", "trade", 14.21, 10.0]
["2026-09-24T13:35:28.551132+00:00", "trade", 14.21, 161.0]
["2026-09-24T13:35:28.551286+00:00", "trade", 14.21, 200.0]
["2026-09-24T13:35:28.551307+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:35:28.551310+00:00", "trade", 14.21, 150.0]
["2026-09-24T13:35:28.551313+00:00", "trade", 14.21, 20.0]
["2026-09-24T13:35:28.551325+00:00", "trade", 14.21, 800.0]
["2026-09-24T13:35:28.551325+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:28.551433+00:00", "trade", 14.21, 39.0]
["2026-09-24T13:35:28.551439+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:35:28.551551+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:28.551554+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:35:28.551554+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:35:28.551560+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:35:28.551576+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:35:28.551581+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:35:28.551586+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:35:28.551586+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:35:28.551596+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:28.551725+00:00", "trade", 14.205, 120.0]
["2026-09-24T13:35:28.551870+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:35:28.551872+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:35:28.551961+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:28.552092+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:28.552102+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:28.552146+00:00", "trade", 14.21, 1.0]
["2026-09-24T13:35:28.552147+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:28.552202+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:28.552232+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:28.552232+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:28.552312+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:28.552362+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:28.552463+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:28.552523+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:28.557655+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:28.558780+00:00", "trade", 14.215, 100.0]
["2026-09-24T13:35:28.558813+00:00", "trade", 14.215, 100.0]
["2026-09-24T13:35:28.559107+00:00", "trade", 14.215, 100.0]
["2026-09-24T13:35:28.560695+00:00", "trade", 14.215, 100.0]
["2026-09-24T13:35:28.569034+00:00", "trade", 14.215, 400.0]
["2026-09-24T13:35:28.569232+00:00", "trade", 14.215, 5.0]
["2026-09-24T13:35:28.569963+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:35:28.569968+00:00", "trade", 14.21, 14.0]
["2026-09-24T13:35:28.569972+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:35:28.569972+00:00", "trade", 14.21, 15.0]
["2026-09-24T13:35:28.569989+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:28.569996+00:00", "trade", 14.21, 15.0]
["2026-09-24T13:35:28.570004+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:28.570005+00:00", "trade", 14.21, 200.0]
["2026-09-24T13:35:28.570017+00:00", "trade", 14.21, 12.0]
["2026-09-24T13:35:28.570115+00:00", "quote", 14.21, 14.21]
["2026-09-24T13:35:28.570185+00:00", "quote", 14.21, 14.21]
["2026-09-24T13:35:28.570225+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:28.570445+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:28.570445+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:28.570445+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:28.570480+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:28.570566+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:28.570586+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:28.570606+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:28.571032+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:28.592330+00:00", "trade", 14.205, 24.0]
["2026-09-24T13:35:28.593841+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:28.594046+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:28.594362+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:28.594528+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:28.594588+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:28.595124+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:28.597103+00:00", "trade", 14.205, 100.0]
["2026-09-24T13:35:28.597397+00:00", "trade", 14.205, 100.0]
["2026-09-24T13:35:28.598076+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:28.598492+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:28.604176+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:28.604461+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:28.604697+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:28.605418+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:28.630227+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:28.638136+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:35:28.638437+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:35:28.638587+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:35:28.638604+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:35:28.638632+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:35:28.638642+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:35:28.638642+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:35:28.638658+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:35:28.638672+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:35:28.639161+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:35:28.639215+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:35:28.639245+00:00", "trade", 14.2, 10.0]
["2026-09-24T13:35:28.640341+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:35:28.640505+00:00", "trade", 14.2, 400.0]
["2026-09-24T13:35:28.640843+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:28.640903+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:28.641034+00:00", "trade", 14.2, 400.0]
["2026-09-24T13:35:28.654996+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:28.655167+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:35:28.655462+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:35:28.655598+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:35:28.655658+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:35:28.655678+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:35:28.655678+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:35:28.656034+00:00", "trade", 14.2, 56.0]
["2026-09-24T13:35:28.656054+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:35:28.661472+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:35:28.661958+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:28.661998+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:28.781662+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:35:28.782138+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:35:28.782198+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:35:28.783146+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:28.818732+00:00", "trade", 14.205, 30.0]
["2026-09-24T13:35:28.818921+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:35:28.819567+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:35:28.820008+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:28.820449+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:28.872869+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:35:28.873099+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:28.875836+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:28.949842+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:28.950002+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:28.950268+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:35:28.950303+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:35:28.950714+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:35:28.950899+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:35:28.951400+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:35:28.952759+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:28.953440+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:28.958393+00:00", "trade", 14.2, 64.0]
["2026-09-24T13:35:28.982920+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:28.983652+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:29.154880+00:00", "trade", 14.205, 4.0]
["2026-09-24T13:35:29.284250+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:35:29.284265+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:35:29.284301+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:29.284311+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:29.284326+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:29.284421+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:29.284492+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:29.284557+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:29.284627+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:29.284632+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:29.284632+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:29.284641+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:35:29.284641+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:35:29.284647+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:29.284650+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:35:29.284653+00:00", "trade", 14.21, 200.0]
["2026-09-24T13:35:29.284653+00:00", "trade", 14.21, 80.0]
["2026-09-24T13:35:29.284667+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:29.284707+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:29.284742+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:29.284742+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:29.284783+00:00", "trade", 14.21, 95.0]
["2026-09-24T13:35:29.284783+00:00", "trade", 14.21, 40.0]
["2026-09-24T13:35:29.284812+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:29.284827+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:29.284833+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:29.284842+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:29.284842+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:29.284854+00:00", "trade", 14.21, 5.0]
["2026-09-24T13:35:29.284862+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:35:29.284862+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:29.284863+00:00", "trade", 14.22, 300.0]
["2026-09-24T13:35:29.284866+00:00", "trade", 14.22, 60.0]
["2026-09-24T13:35:29.284872+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:29.284883+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:29.284887+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:29.284887+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:29.284902+00:00", "trade", 14.22, 200.0]
["2026-09-24T13:35:29.284903+00:00", "quote", 14.21, 14.21]
["2026-09-24T13:35:29.284903+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:29.284906+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:35:29.284908+00:00", "quote", 14.21, 14.21]
["2026-09-24T13:35:29.284908+00:00", "quote", 14.21, 14.21]
["2026-09-24T13:35:29.284912+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:35:29.284912+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:35:29.284916+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:35:29.284916+00:00", "trade", 14.22, 2000.0]
["2026-09-24T13:35:29.284921+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:35:29.284921+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:35:29.284923+00:00", "quote", 14.21, 14.21]
["2026-09-24T13:35:29.284923+00:00", "quote", 14.21, 14.21]
["2026-09-24T13:35:29.284923+00:00", "quote", 14.21, 14.21]
["2026-09-24T13:35:29.284924+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:35:29.284924+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:35:29.284927+00:00", "trade", 14.22, 280.0]
["2026-09-24T13:35:29.284930+00:00", "trade", 14.22, 10.0]
["2026-09-24T13:35:29.284948+00:00", "trade", 14.22, 90.0]
["2026-09-24T13:35:29.284948+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:29.284963+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:29.284968+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:29.284968+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:29.284973+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:29.284973+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:29.284993+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:29.284998+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:29.285003+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:29.285028+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:29.285118+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:29.285118+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:29.285123+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:29.285123+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:29.285128+00:00", "trade", 14.22, 15.0]
["2026-09-24T13:35:29.285128+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:35:29.285128+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:29.285128+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:29.285138+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:29.285138+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:29.285138+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:29.285198+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:29.285233+00:00", "quote", 14.22, 14.22]
["2026-09-24T13:35:29.285288+00:00", "quote", 14.22, 14.22]
["2026-09-24T13:35:29.285308+00:00", "quote", 14.22, 14.22]
["2026-09-24T13:35:29.285339+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:35:29.285349+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:35:29.285379+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:35:29.285411+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:35:29.285417+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:35:29.285417+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:35:29.285489+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:35:29.285489+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:35:29.285494+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:35:29.285513+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:35:29.285549+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:35:29.285559+00:00", "quote", 14.23, 14.23]
["2026-09-24T13:35:29.285584+00:00", "quote", 14.23, 14.23]
["2026-09-24T13:35:29.285604+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:35:29.285606+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:35:29.285619+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:35:29.285690+00:00", "trade", 14.215, 100.0]
["2026-09-24T13:35:29.285750+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:35:29.285805+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:35:29.285808+00:00", "trade", 14.22, 1.0]
["2026-09-24T13:35:29.285931+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:35:29.285965+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:35:29.286082+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:35:29.286084+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:35:29.286201+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:35:29.286246+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:35:29.286251+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:35:29.286281+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:35:29.286319+00:00", "trade", 14.23, 200.0]
["2026-09-24T13:35:29.286328+00:00", "trade", 14.23, 1.0]
["2026-09-24T13:35:29.286400+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:35:29.286491+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:35:29.286512+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:35:29.286541+00:00", "trade", 14.23, 63.0]
["2026-09-24T13:35:29.286582+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:35:29.286605+00:00", "trade", 14.23, 600.0]
["2026-09-24T13:35:29.286767+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:35:29.286843+00:00", "trade", 14.235, 100.0]
["2026-09-24T13:35:29.286847+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:35:29.287053+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:35:29.288993+00:00", "trade", 14.23, 64.0]
["2026-09-24T13:35:29.288996+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:35:29.288996+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:35:29.289001+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:35:29.289001+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:35:29.289001+00:00", "trade", 14.23, 87.0]
["2026-09-24T13:35:29.289047+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:35:29.289073+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:35:29.289073+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:35:29.289090+00:00", "trade", 14.23, 16.0]
["2026-09-24T13:35:29.289092+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:35:29.289092+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:35:29.289092+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:35:29.289095+00:00", "trade", 14.23, 387.0]
["2026-09-24T13:35:29.289095+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:35:29.289098+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:35:29.289098+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:35:29.289100+00:00", "trade", 14.23, 76.0]
["2026-09-24T13:35:29.289100+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:35:29.289100+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:35:29.289103+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:35:29.289103+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:35:29.289103+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:35:29.289109+00:00", "trade", 14.23, 15.0]
["2026-09-24T13:35:29.289143+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:35:29.289153+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:35:29.289193+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:35:29.289303+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:35:29.289303+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:35:29.289463+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:35:29.289463+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:35:29.289627+00:00", "trade", 14.23, 70.0]
["2026-09-24T13:35:29.290100+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:35:29.290115+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:35:29.290320+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:35:29.290561+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:35:29.293022+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:35:29.294866+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:35:29.298455+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:35:29.299403+00:00", "trade", 14.225, 100.0]
["2026-09-24T13:35:29.299442+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:35:29.300173+00:00", "trade", 14.225, 100.0]
["2026-09-24T13:35:29.327108+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:35:29.328045+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:35:29.389601+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:35:29.389636+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:35:29.389716+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:35:29.390358+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:35:29.390368+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:35:29.390463+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:35:29.390589+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:35:29.390598+00:00", "trade", 14.23, 76.0]
["2026-09-24T13:35:29.390899+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:35:29.390904+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:35:29.390952+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:35:29.390994+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:35:29.391000+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:35:29.391016+00:00", "trade", 14.23, 15.0]
["2026-09-24T13:35:29.391075+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:35:29.391080+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:35:29.391145+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:35:29.391163+00:00", "trade", 14.23, 18.0]
["2026-09-24T13:35:29.391169+00:00", "trade", 14.23, 18.0]
["2026-09-24T13:35:29.391170+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:35:29.391172+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:35:29.391178+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:35:29.391180+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:35:29.391190+00:00", "quote", 14.23, 14.23]
["2026-09-24T13:35:29.391235+00:00", "trade", 14.23, 10.0]
["2026-09-24T13:35:29.391260+00:00", "quote", 14.23, 14.23]
["2026-09-24T13:35:29.391290+00:00", "quote", 14.23, 14.23]
["2026-09-24T13:35:29.391305+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:35:29.391370+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:35:29.391385+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:35:29.391426+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:35:29.391431+00:00", "trade", 14.23, 387.0]
["2026-09-24T13:35:29.391431+00:00", "trade", 14.23, 200.0]
["2026-09-24T13:35:29.391431+00:00", "quote", 14.23, 14.23]
["2026-09-24T13:35:29.391431+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:35:29.391451+00:00", "quote", 14.23, 14.23]
["2026-09-24T13:35:29.391451+00:00", "quote", 14.23, 14.23]
["2026-09-24T13:35:29.391456+00:00", "quote", 14.23, 14.23]
["2026-09-24T13:35:29.391461+00:00", "quote", 14.23, 14.23]
["2026-09-24T13:35:29.391461+00:00", "quote", 14.23, 14.23]
["2026-09-24T13:35:29.391481+00:00", "quote", 14.23, 14.23]
["2026-09-24T13:35:29.391481+00:00", "quote", 14.23, 14.23]
["2026-09-24T13:35:29.391482+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:35:29.391486+00:00", "trade", 14.23, 76.0]
["2026-09-24T13:35:29.391486+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:35:29.391486+00:00", "quote", 14.23, 14.23]
["2026-09-24T13:35:29.391486+00:00", "quote", 14.23, 14.23]
["2026-09-24T13:35:29.391488+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:35:29.391491+00:00", "quote", 14.23, 14.23]
["2026-09-24T13:35:29.391506+00:00", "quote", 14.23, 14.23]
["2026-09-24T13:35:29.391506+00:00", "quote", 14.23, 14.23]
["2026-09-24T13:35:29.391511+00:00", "quote", 14.23, 14.23]
["2026-09-24T13:35:29.391521+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:35:29.391524+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:35:29.391524+00:00", "trade", 14.23, 16.0]
["2026-09-24T13:35:29.391541+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:35:29.391546+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:35:29.391546+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:35:29.391556+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:35:29.391575+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:35:29.391676+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:35:29.391696+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:35:29.391751+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:35:29.391852+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:35:29.391872+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:35:29.391907+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:35:29.391917+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:35:29.391932+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:35:29.391932+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:35:29.391952+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:35:29.391997+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:35:29.392002+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:35:29.392027+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:35:29.392117+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:35:29.392117+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:35:29.392157+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:35:29.396949+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:35:29.397274+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:35:29.397746+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:35:29.402813+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:35:29.445725+00:00", "trade", 14.225, 17.0]
["2026-09-24T13:35:29.459131+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:35:29.500455+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:35:29.504947+00:00", "trade", 14.225, 12.0]
["2026-09-24T13:35:29.506060+00:00", "trade", 14.225, 11.0]
["2026-09-24T13:35:29.591771+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:35:29.591852+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:35:29.993010+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:35:30.175429+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:35:30.175844+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:35:30.176569+00:00", "trade", 14.225, 9.0]
["2026-09-24T13:35:31.127124+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:35:31.128286+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:35:31.128317+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:35:31.128317+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:35:31.130317+00:00", "trade", 14.225, 100.0]
["2026-09-24T13:35:31.130317+00:00", "trade", 14.225, 100.0]
["2026-09-24T13:35:31.131123+00:00", "trade", 14.225, 20.0]
["2026-09-24T13:35:31.136731+00:00", "trade", 14.225, 76.0]
["2026-09-24T13:35:31.138728+00:00", "trade", 14.225, 100.0]
["2026-09-24T13:35:31.160343+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:35:31.160929+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:35:31.161400+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:35:31.167735+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:35:31.167805+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:35:31.201442+00:00", "trade", 14.225, 100.0]
["2026-09-24T13:35:31.462598+00:00", "trade", 14.225, 100.0]
["2026-09-24T13:35:31.462607+00:00", "trade", 14.225, 100.0]
["2026-09-24T13:35:31.515586+00:00", "trade", 14.225, 6.0]
["2026-09-24T13:35:32.017431+00:00", "trade", 14.225, 100.0]
["2026-09-24T13:35:32.017437+00:00", "trade", 14.225, 100.0]
["2026-09-24T13:35:32.018164+00:00", "trade", 14.225, 100.0]
["2026-09-24T13:35:32.022582+00:00", "trade", 14.225, 100.0]
["2026-09-24T13:35:32.023003+00:00", "trade", 14.225, 100.0]
["2026-09-24T13:35:32.023018+00:00", "trade", 14.225, 100.0]
["2026-09-24T13:35:32.023051+00:00", "trade", 14.225, 100.0]
["2026-09-24T13:35:32.023189+00:00", "trade", 14.225, 100.0]
["2026-09-24T13:35:32.023944+00:00", "trade", 14.225, 100.0]
["2026-09-24T13:35:32.025378+00:00", "trade", 14.225, 100.0]
["2026-09-24T13:35:32.026052+00:00", "trade", 14.225, 100.0]
["2026-09-24T13:35:32.031889+00:00", "trade", 14.225, 100.0]
["2026-09-24T13:35:32.035155+00:00", "trade", 14.225, 100.0]
["2026-09-24T13:35:32.035296+00:00", "trade", 14.22, 449.0]
["2026-09-24T13:35:32.035296+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:35:32.035296+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:35:32.035587+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:35:32.035592+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:35:32.035606+00:00", "trade", 14.22, 19.0]
["2026-09-24T13:35:32.035722+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:35:32.035722+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:35:32.035737+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:35:32.035742+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:35:32.035780+00:00", "trade", 14.22, 61.0]
["2026-09-24T13:35:32.035783+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:35:32.035842+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:35:32.035857+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:35:32.035857+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:35:32.035862+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:35:32.035882+00:00", "quote", 14.22, 14.22]
["2026-09-24T13:35:32.035998+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:32.036223+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:32.036223+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:32.036268+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:32.036288+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:32.036313+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:32.036439+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:32.036499+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:32.036529+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:32.036809+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:32.044257+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:32.044403+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:32.067347+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:35:32.067583+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:35:32.067793+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:35:32.067808+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:35:32.067868+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:32.067999+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:35:32.068019+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:35:32.068039+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:32.068625+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:32.100476+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:35:32.100596+00:00", "trade", 14.22, 17.0]
["2026-09-24T13:35:32.100681+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:35:32.100691+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:35:32.100701+00:00", "trade", 14.22, 95.0]
["2026-09-24T13:35:32.100701+00:00", "trade", 14.22, 15.0]
["2026-09-24T13:35:32.100756+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:35:32.100761+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:35:32.100791+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:35:32.100867+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:35:32.100912+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:35:32.101228+00:00", "trade", 14.225, 100.0]
["2026-09-24T13:35:32.101578+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:35:32.105047+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:35:32.105072+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:35:32.105513+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:35:32.105558+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:35:32.106135+00:00", "trade", 14.225, 100.0]
["2026-09-24T13:35:32.164534+00:00", "trade", 14.225, 100.0]
["2026-09-24T13:35:32.165134+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:35:32.165134+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:35:32.165382+00:00", "trade", 14.225, 3.0]
["2026-09-24T13:35:32.184640+00:00", "trade", 14.225, 100.0]
["2026-09-24T13:35:32.203696+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:35:32.203696+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:35:32.522924+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:35:32.570653+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:35:32.570763+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:35:32.571284+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:35:32.571497+00:00", "trade", 14.21, 22.0]
["2026-09-24T13:35:32.684322+00:00", "trade", 14.2294, 100.0]
["2026-09-24T13:35:33.100321+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:35:33.132317+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:35:33.285284+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:35:33.364781+00:00", "trade", 14.22, 5.0]
["2026-09-24T13:35:33.706564+00:00", "trade", 14.22, 2.0]
["2026-09-24T13:35:33.706571+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:35:33.706606+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:35:33.706621+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:35:33.706626+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:35:33.706631+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:35:33.706641+00:00", "quote", 14.22, 14.22]
["2026-09-24T13:35:33.706671+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:33.706672+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:35:33.706721+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:33.706726+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:33.707117+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:33.707122+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:33.707167+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:33.707248+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:33.707378+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:33.707558+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:33.707638+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:33.707638+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:33.707679+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:33.707724+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:33.707759+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:33.708200+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:33.708571+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:33.708678+00:00", "trade", 14.215, 400.0]
["2026-09-24T13:35:33.728480+00:00", "trade", 14.215, 400.0]
["2026-09-24T13:35:33.730958+00:00", "trade", 14.215, 400.0]
["2026-09-24T13:35:33.731241+00:00", "trade", 14.215, 100.0]
["2026-09-24T13:35:33.731442+00:00", "trade", 14.215, 400.0]
["2026-09-24T13:35:33.731460+00:00", "trade", 14.215, 400.0]
["2026-09-24T13:35:33.809521+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:33.907448+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:35.333504+00:00", "trade", 14.215, 100.0]
["2026-09-24T13:35:35.334358+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:35.974356+00:00", "trade", 14.2208, 17.0]
["2026-09-24T13:35:36.086811+00:00", "trade", 14.215, 7.0]
["2026-09-24T13:35:36.108731+00:00", "trade", 14.215, 20.0]
["2026-09-24T13:35:36.251822+00:00", "trade", 14.215, 9.0]
["2026-09-24T13:35:36.362981+00:00", "trade", 14.215, 3.0]
["2026-09-24T13:35:36.966722+00:00", "trade", 14.215, 97.0]
["2026-09-24T13:35:36.966749+00:00", "trade", 14.215, 138.0]
["2026-09-24T13:35:36.967155+00:00", "trade", 14.215, 91.0]
["2026-09-24T13:35:37.133607+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:37.245497+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:37.245499+00:00", "trade", 14.215, 100.0]
["2026-09-24T13:35:37.245505+00:00", "trade", 14.215, 100.0]
["2026-09-24T13:35:37.246279+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:37.256428+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:37.291432+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:37.347861+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:37.403275+00:00", "trade", 14.215, 100.0]
["2026-09-24T13:35:37.403278+00:00", "trade", 14.215, 93.0]
["2026-09-24T13:35:37.409611+00:00", "trade", 14.215, 7.0]
["2026-09-24T13:35:37.411085+00:00", "trade", 14.215, 100.0]
["2026-09-24T13:35:37.411151+00:00", "trade", 14.215, 93.0]
["2026-09-24T13:35:37.417325+00:00", "trade", 14.215, 7.0]
["2026-09-24T13:35:37.419183+00:00", "trade", 14.215, 100.0]
["2026-09-24T13:35:37.435624+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:37.436306+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:35:37.436760+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:35:37.436769+00:00", "trade", 14.22, 93.0]
["2026-09-24T13:35:37.436812+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:35:37.436820+00:00", "trade", 14.22, 200.0]
["2026-09-24T13:35:37.436882+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:35:37.436912+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:35:37.436967+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:35:37.437088+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:37.508162+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:35:37.508813+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:35:38.413282+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:38.413342+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:38.798292+00:00", "trade", 14.215, 100.0]
["2026-09-24T13:35:39.228990+00:00", "trade", 14.1998, 1.0]
["2026-09-24T13:35:39.703406+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:39.704308+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:41.115079+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:35:41.115083+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:35:41.115084+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:41.115086+00:00", "trade", 14.21, 77.0]
["2026-09-24T13:35:41.115089+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:35:41.115091+00:00", "trade", 14.21, 62.0]
["2026-09-24T13:35:41.115110+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:41.115125+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:41.115130+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:41.115137+00:00", "trade", 14.21, 45.0]
["2026-09-24T13:35:41.115155+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:41.115200+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:41.115200+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:41.115265+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:41.115280+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:41.115280+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:41.115344+00:00", "trade", 14.21, 14.0]
["2026-09-24T13:35:41.115347+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:35:41.115350+00:00", "trade", 14.21, 36.0]
["2026-09-24T13:35:41.115385+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:41.115390+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:41.115400+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:41.115405+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:41.115446+00:00", "trade", 14.21, 64.0]
["2026-09-24T13:35:41.115464+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:35:41.115527+00:00", "trade", 14.21, 6.0]
["2026-09-24T13:35:41.115566+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:41.115631+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:41.115636+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:41.115656+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:41.115666+00:00", "quote", 14.21, 14.21]
["2026-09-24T13:35:41.115686+00:00", "quote", 14.21, 14.21]
["2026-09-24T13:35:41.115766+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:41.116141+00:00", "trade", 14.21, 6.0]
["2026-09-24T13:35:41.116147+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:41.116207+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:41.116287+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:41.116367+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:41.116443+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:41.116478+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:41.116488+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:41.116503+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:41.116708+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:41.154909+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:41.217974+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:41.218044+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:41.218841+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:41.218981+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:41.223176+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:35:41.224154+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:35:41.224414+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:41.224900+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:41.259417+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:35:41.260029+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:35:42.023724+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:35:42.041986+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:35:42.390835+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:42.391030+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:42.391103+00:00", "trade", 14.21, 81.0]
["2026-09-24T13:35:42.391119+00:00", "trade", 14.21, 1.0]
["2026-09-24T13:35:42.391121+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:42.391131+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:42.391136+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:42.391156+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:42.391156+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:42.391847+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:42.435551+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:42.493323+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:42.525255+00:00", "trade", 14.2118, 10.0]
["2026-09-24T13:35:42.526617+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:42.985390+00:00", "trade", 14.2118, 50.0]
["2026-09-24T13:35:42.998964+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:42.999019+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:35:42.999025+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:42.999090+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:42.999110+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:35:42.999466+00:00", "quote", 14.21, 14.21]
["2026-09-24T13:35:42.999581+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:42.999586+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:42.999781+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:43.000032+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:43.000859+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:43.001606+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:43.001942+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:43.004282+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:43.004287+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:43.005059+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:43.010542+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:43.010607+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:43.031346+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:43.045315+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:43.045425+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:43.045911+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:43.059558+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:43.059999+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:43.069271+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:43.076158+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:43.104536+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:43.104540+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:43.105489+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:35:43.105543+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:43.105558+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:43.105573+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:35:43.105577+00:00", "trade", 14.2, 3.0]
["2026-09-24T13:35:43.105580+00:00", "trade", 14.2, 1.0]
["2026-09-24T13:35:43.105643+00:00", "quote", 14.2, 14.2]
["2026-09-24T13:35:43.105648+00:00", "quote", 14.2, 14.2]
["2026-09-24T13:35:43.105663+00:00", "quote", 14.2, 14.2]
["2026-09-24T13:35:43.105773+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:43.105798+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:43.105808+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:43.105843+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:43.105880+00:00", "trade", 14.2, 14.0]
["2026-09-24T13:35:43.106049+00:00", "trade", 14.2, 31.0]
["2026-09-24T13:35:43.106054+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:43.106124+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:43.106209+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:43.106214+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:43.106390+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:43.106605+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:43.106615+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:43.106640+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:43.106680+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:43.106891+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:43.115697+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:43.137448+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:43.208081+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:43.209069+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:43.211489+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:43.240889+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:43.692296+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:43.692367+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:43.692793+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:43.692793+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:43.796880+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:43.966042+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:44.157010+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:44.157998+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:44.172424+00:00", "trade", 14.195, 50.0]
["2026-09-24T13:35:44.172487+00:00", "trade", 14.195, 10.0]
["2026-09-24T13:35:44.196128+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:45.055240+00:00", "trade", 14.195, 100.0]
["2026-09-24T13:35:45.291130+00:00", "trade", 14.2, 200.0]
["2026-09-24T13:35:45.403858+00:00", "trade", 14.194, 564.0]
["2026-09-24T13:35:45.823474+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:46.213751+00:00", "trade", 14.2033, 2.0]
["2026-09-24T13:35:46.954466+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:47.920762+00:00", "trade", 14.195, 100.0]
["2026-09-24T13:35:47.921823+00:00", "trade", 14.19, 26.0]
["2026-09-24T13:35:49.263771+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:49.411544+00:00", "trade", 14.195, 400.0]
["2026-09-24T13:35:49.526721+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:35:49.526721+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:35:49.527072+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:49.527077+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:49.527077+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:49.527103+00:00", "trade", 14.19, 1.0]
["2026-09-24T13:35:49.527202+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:49.527207+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:49.527277+00:00", "trade", 14.19, 10.0]
["2026-09-24T13:35:49.527280+00:00", "trade", 14.19, 14.0]
["2026-09-24T13:35:49.527283+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:35:49.527312+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:49.527332+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:49.527352+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:35:49.527357+00:00", "quote", 14.19, 14.19]
["2026-09-24T13:35:49.527407+00:00", "quote", 14.19, 14.19]
["2026-09-24T13:35:49.527493+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:35:49.527813+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:35:49.527969+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:35:49.528179+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:35:49.528260+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:35:49.528264+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:35:49.532104+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:35:49.534935+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:35:49.641082+00:00", "trade", 14.1818, 1.0]
["2026-09-24T13:35:49.642426+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:35:49.663651+00:00", "trade", 14.18, 1000.0]
["2026-09-24T13:35:49.663651+00:00", "trade", 14.18, 250.0]
["2026-09-24T13:35:49.663651+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:35:49.663655+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:35:49.663655+00:00", "trade", 14.18, 20.0]
["2026-09-24T13:35:49.663656+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:35:49.663657+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:35:49.663661+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:35:49.663661+00:00", "trade", 14.18, 200.0]
["2026-09-24T13:35:49.663663+00:00", "trade", 14.18, 200.0]
["2026-09-24T13:35:49.663716+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:35:49.663720+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:35:49.663726+00:00", "trade", 14.18, 1.0]
["2026-09-24T13:35:49.663751+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:35:49.663751+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:35:49.663751+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:35:49.663781+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:35:49.663796+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:35:49.663826+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:35:49.663842+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:35:49.663842+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:35:49.663882+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:35:49.663882+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:35:49.663882+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:35:49.663892+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:35:49.663904+00:00", "trade", 14.18, 12.0]
["2026-09-24T13:35:49.663907+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:35:49.664057+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:35:49.664077+00:00", "quote", 14.18, 14.18]
["2026-09-24T13:35:49.664127+00:00", "quote", 14.18, 14.18]
["2026-09-24T13:35:49.664177+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:35:49.664558+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:35:49.664583+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:35:49.664658+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:35:49.664754+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:35:49.664839+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:35:49.664935+00:00", "trade", 14.18, 6.0]
["2026-09-24T13:35:49.665024+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:35:49.665049+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:35:49.665055+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:35:49.665105+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:35:49.665164+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:35:49.665254+00:00", "trade", 14.18, 400.0]
["2026-09-24T13:35:49.665335+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:35:49.665425+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:35:49.684509+00:00", "trade", 14.17, 150.0]
["2026-09-24T13:35:49.684509+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:35:49.684521+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:35:49.684521+00:00", "trade", 14.17, 60.0]
["2026-09-24T13:35:49.684526+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:35:49.684527+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:35:49.684531+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:35:49.684533+00:00", "trade", 14.17, 3000.0]
["2026-09-24T13:35:49.684542+00:00", "trade", 14.17, 1.0]
["2026-09-24T13:35:49.684578+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:35:49.684581+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:35:49.684586+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:35:49.684671+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:35:49.684676+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:35:49.684686+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:35:49.684721+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:35:49.684726+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:35:49.684770+00:00", "trade", 14.17, 14.0]
["2026-09-24T13:35:49.684848+00:00", "trade", 14.17, 3.0]
["2026-09-24T13:35:49.684962+00:00", "quote", 14.17, 14.17]
["2026-09-24T13:35:49.684972+00:00", "quote", 14.17, 14.17]
["2026-09-24T13:35:49.685012+00:00", "quote", 14.17, 14.17]
["2026-09-24T13:35:49.685087+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:35:49.685147+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:35:49.685177+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:35:49.685313+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:35:49.685378+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:35:49.685628+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:35:49.685668+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:35:49.685739+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:35:49.685754+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:35:49.685764+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:35:49.685868+00:00", "trade", 14.17, 200.0]
["2026-09-24T13:35:49.685874+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:35:49.685949+00:00", "trade", 14.17, 200.0]
["2026-09-24T13:35:49.686024+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:35:49.686104+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:35:49.686105+00:00", "trade", 14.17, 300.0]
["2026-09-24T13:35:49.686230+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:35:49.686736+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:35:49.687022+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:35:49.687352+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:35:49.687513+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:35:49.687989+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:35:49.688024+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:35:49.688470+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:35:49.695617+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:35:49.737922+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:35:49.738168+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:35:49.738193+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:35:49.738359+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:35:49.785140+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:35:49.947856+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:35:49.948864+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:35:49.948909+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:35:49.990470+00:00", "trade", 14.17, 122.0]
["2026-09-24T13:35:50.010254+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:35:50.229866+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:35:50.443626+00:00", "trade", 14.17, 11.0]
["2026-09-24T13:35:50.943797+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:35:50.943802+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:35:50.943867+00:00", "trade", 14.17, 14.0]
["2026-09-24T13:35:50.943867+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:35:50.943888+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:35:50.943893+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:35:50.943893+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:35:50.943912+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:35:50.944599+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:35:50.944724+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:35:50.978680+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:35:51.029631+00:00", "trade", 14.16, 1.0]
["2026-09-24T13:35:51.030632+00:00", "trade", 14.16, 3.0]
["2026-09-24T13:35:51.031147+00:00", "trade", 14.16, 3.0]
["2026-09-24T13:35:51.046817+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:35:51.051243+00:00", "trade", 14.16, 3.0]
["2026-09-24T13:35:51.052957+00:00", "trade", 14.16, 5.0]
["2026-09-24T13:35:51.053198+00:00", "trade", 14.16, 200.0]
["2026-09-24T13:35:51.053947+00:00", "trade", 14.16, 3.0]
["2026-09-24T13:35:51.079679+00:00", "trade", 14.16, 3.0]
["2026-09-24T13:35:51.403183+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:35:51.403184+00:00", "trade", 14.16, 200.0]
["2026-09-24T13:35:51.403184+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:35:51.403256+00:00", "trade", 14.16, 200.0]
["2026-09-24T13:35:51.403284+00:00", "trade", 14.16, 1.0]
["2026-09-24T13:35:51.403289+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:35:51.403314+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:35:51.403332+00:00", "trade", 14.16, 60.0]
["2026-09-24T13:35:51.403544+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:35:51.403560+00:00", "trade", 14.16, 10.0]
["2026-09-24T13:35:51.403659+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:35:51.403738+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:35:51.403790+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:35:51.403950+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:35:51.403995+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:35:51.404055+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:35:51.404130+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:35:51.404171+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:35:51.404176+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:35:51.404286+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:35:51.404461+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:35:51.404506+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:35:51.404552+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:35:51.404602+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:35:51.409383+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:35:51.410175+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:35:51.426574+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:35:51.426819+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:35:51.427035+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:35:51.427040+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:35:51.427073+00:00", "trade", 14.16, 10.0]
["2026-09-24T13:35:51.427090+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:35:51.427095+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:35:51.427095+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:35:51.427095+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:35:51.427105+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:35:51.427120+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:35:51.427396+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:35:51.427732+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:35:51.434758+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:35:51.457436+00:00", "trade", 14.155, 100.0]
["2026-09-24T13:35:51.466855+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:35:51.466875+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:35:51.471552+00:00", "trade", 14.155, 54.0]
["2026-09-24T13:35:51.471615+00:00", "trade", 14.155, 12.0]
["2026-09-24T13:35:51.471678+00:00", "trade", 14.155, 2.0]
["2026-09-24T13:35:51.486707+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:35:51.531643+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:35:51.604470+00:00", "trade", 14.155, 24.0]
["2026-09-24T13:35:51.604534+00:00", "trade", 14.155, 1.0]
["2026-09-24T13:35:51.719659+00:00", "trade", 14.155, 1.0]
["2026-09-24T13:35:51.761191+00:00", "trade", 14.155, 100.0]
["2026-09-24T13:35:51.947050+00:00", "trade", 14.1584, 1.0]
["2026-09-24T13:35:51.998307+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:35:52.183481+00:00", "trade", 14.155, 100.0]
["2026-09-24T13:35:52.183484+00:00", "trade", 14.155, 100.0]
["2026-09-24T13:35:52.241633+00:00", "trade", 14.155, 100.0]
["2026-09-24T13:35:52.427721+00:00", "trade", 14.155, 100.0]
["2026-09-24T13:35:52.433047+00:00", "trade", 14.155, 100.0]
["2026-09-24T13:35:52.438496+00:00", "trade", 14.155, 100.0]
["2026-09-24T13:35:52.438601+00:00", "trade", 14.155, 100.0]
["2026-09-24T13:35:52.438604+00:00", "trade", 14.155, 100.0]
["2026-09-24T13:35:53.252033+00:00", "trade", 14.16, 622.0]
["2026-09-24T13:35:53.426775+00:00", "trade", 14.1569, 33.0]
["2026-09-24T13:35:53.429145+00:00", "trade", 14.155, 67.0]
["2026-09-24T13:35:53.778864+00:00", "trade", 14.2252, 1.0]
["2026-09-24T13:35:55.036875+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:35:55.036925+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:35:55.040879+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:35:55.382155+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:35:56.015270+00:00", "trade", 14.155, 315.0]
["2026-09-24T13:35:56.044579+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:35:56.049440+00:00", "trade", 14.155, 100.0]
["2026-09-24T13:35:57.181279+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:35:57.181305+00:00", "trade", 14.155, 100.0]
["2026-09-24T13:35:57.181554+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:35:57.181939+00:00", "trade", 14.155, 100.0]
["2026-09-24T13:35:57.397230+00:00", "trade", 14.16, 50.0]
["2026-09-24T13:35:57.397443+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:35:57.397630+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:35:57.397893+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:35:57.397900+00:00", "trade", 14.16, 18.0]
["2026-09-24T13:35:57.397967+00:00", "trade", 14.16, 82.0]
["2026-09-24T13:35:57.397975+00:00", "trade", 14.16, 150.0]
["2026-09-24T13:35:57.398066+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:35:57.398078+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:35:57.398078+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:35:57.398139+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:35:57.398159+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:35:57.398620+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:35:57.398675+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:35:57.398705+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:35:57.398740+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:35:57.399056+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:35:57.399121+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:35:57.399178+00:00", "trade", 14.15, 11.0]
["2026-09-24T13:35:57.399209+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:35:57.399214+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:35:57.399252+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:35:57.399455+00:00", "trade", 14.16, 60.0]
["2026-09-24T13:35:57.399488+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:35:57.399537+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:35:57.399537+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:35:57.399728+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:35:57.399898+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:35:57.407015+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:35:57.407020+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:35:57.407230+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:35:57.428085+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:35:57.505775+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:35:57.505780+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:35:57.750292+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:35:57.750335+00:00", "trade", 14.165, 900.0]
["2026-09-24T13:35:57.757612+00:00", "trade", 14.165, 400.0]
["2026-09-24T13:35:58.732143+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:35:59.342731+00:00", "trade", 14.1699, 50.0]
["2026-09-24T13:35:59.348664+00:00", "trade", 14.165, 49.0]
["2026-09-24T13:35:59.352092+00:00", "trade", 14.165, 50.0]
["2026-09-24T13:35:59.482744+00:00", "trade", 14.165, 24.0]
["2026-09-24T13:35:59.993028+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:00.163523+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:00.582246+00:00", "trade", 14.165, 16.0]
["2026-09-24T13:36:02.062686+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:36:02.063216+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:02.097491+00:00", "trade", 14.1656, 14.0]
["2026-09-24T13:36:02.100038+00:00", "trade", 14.165, 1.0]
["2026-09-24T13:36:02.993160+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:02.993365+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:02.993406+00:00", "trade", 14.165, 1.0]
["2026-09-24T13:36:02.994558+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:02.994593+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:03.023423+00:00", "trade", 14.165, 57.0]
["2026-09-24T13:36:03.029940+00:00", "trade", 14.165, 200.0]
["2026-09-24T13:36:03.032002+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:03.032017+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:03.073104+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:03.533072+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:03.533523+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:03.542284+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:03.543121+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:04.362393+00:00", "trade", 14.2254, 2.0]
["2026-09-24T13:36:04.432774+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:04.433311+00:00", "trade", 14.16, 200.0]
["2026-09-24T13:36:04.433888+00:00", "trade", 14.16, 200.0]
["2026-09-24T13:36:04.434153+00:00", "trade", 14.16, 6.0]
["2026-09-24T13:36:04.434279+00:00", "trade", 14.16, 200.0]
["2026-09-24T13:36:04.434494+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:04.434503+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:36:04.434514+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:36:04.434568+00:00", "trade", 14.16, 75.0]
["2026-09-24T13:36:04.434614+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:36:04.434629+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:36:04.434629+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:36:04.434674+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:36:04.434874+00:00", "trade", 14.16, 13.0]
["2026-09-24T13:36:04.434919+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:36:04.435076+00:00", "trade", 14.16, 200.0]
["2026-09-24T13:36:04.435120+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:36:04.435616+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:36:04.435661+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:36:04.435677+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:36:04.435776+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:36:04.436014+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:36:04.459774+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:36:04.477075+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:36:04.477135+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:36:04.496999+00:00", "trade", 14.155, 30.0]
["2026-09-24T13:36:04.633130+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:36:04.634103+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:36:04.735589+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:36:05.006860+00:00", "trade", 14.1608, 1.0]
["2026-09-24T13:36:05.314333+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:36:05.542198+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:36:05.542213+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:36:05.542285+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:36:05.542291+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:36:05.542291+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:36:05.542294+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:36:05.542300+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:36:05.542300+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:36:05.542300+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:36:05.542306+00:00", "trade", 14.16, 169.0]
["2026-09-24T13:36:05.542335+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:36:05.542400+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:36:05.542450+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:36:05.542515+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:36:05.542581+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:05.543217+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:05.543508+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:05.543593+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:05.543618+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:05.543783+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:05.543894+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:05.543904+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:05.543939+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:05.545307+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:05.550254+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:05.582916+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:05.649104+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:05.765169+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:05.765630+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:05.788805+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:05.789713+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:06.638258+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:06.933916+00:00", "trade", 14.1968, 1.0]
["2026-09-24T13:36:06.935001+00:00", "trade", 14.16, 17.0]
["2026-09-24T13:36:09.360430+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:09.498392+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:09.509629+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:09.616613+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:09.678465+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:09.702527+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:09.703013+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:09.941179+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:10.026687+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:10.027030+00:00", "trade", 14.165, 50.0]
["2026-09-24T13:36:10.027083+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:10.027344+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:10.027444+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:10.027564+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:10.036942+00:00", "trade", 14.165, 24.0]
["2026-09-24T13:36:10.038275+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:10.043645+00:00", "trade", 14.17, 64.0]
["2026-09-24T13:36:10.043648+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:10.043653+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:10.043653+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:10.043654+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:36:10.043654+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:36:10.043660+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:36:10.043660+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:36:10.043675+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:36:10.043693+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:36:10.043693+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:36:10.043696+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:36:10.043723+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:36:10.043723+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:36:10.043723+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:36:10.043733+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:36:10.043743+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:36:10.043778+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:10.044024+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:10.044605+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:10.044645+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:10.044710+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:10.044755+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:10.044931+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:10.045016+00:00", "trade", 14.17, 60.0]
["2026-09-24T13:36:10.045261+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:10.045292+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:10.045296+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:36:10.045299+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:36:10.045302+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:36:10.045314+00:00", "trade", 14.18, 7.0]
["2026-09-24T13:36:10.045314+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:36:10.045320+00:00", "trade", 14.18, 3.0]
["2026-09-24T13:36:10.045320+00:00", "trade", 14.18, 60.0]
["2026-09-24T13:36:10.045320+00:00", "trade", 14.18, 140.0]
["2026-09-24T13:36:10.045323+00:00", "trade", 14.18, 12.0]
["2026-09-24T13:36:10.045326+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:36:10.045326+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:36:10.045329+00:00", "trade", 14.18, 79.0]
["2026-09-24T13:36:10.045335+00:00", "trade", 14.18, 21.0]
["2026-09-24T13:36:10.045344+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:36:10.045367+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:10.045372+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:10.045372+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:10.045377+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:10.045389+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:36:10.045392+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:10.045397+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:10.045397+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:10.045402+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:10.045442+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:36:10.045442+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:36:10.045442+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:36:10.045452+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:36:10.045452+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:36:10.045472+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:10.045491+00:00", "trade", 14.18, 41.0]
["2026-09-24T13:36:10.045494+00:00", "trade", 14.18, 29.0]
["2026-09-24T13:36:10.045522+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:10.045582+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:10.045592+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:10.045602+00:00", "trade", 14.17, 250.0]
["2026-09-24T13:36:10.045717+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:10.045728+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:10.045778+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:10.045936+00:00", "trade", 14.17, 250.0]
["2026-09-24T13:36:10.046023+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:10.046149+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:10.046224+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:10.046514+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:10.055345+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:10.056253+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:10.056849+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:10.073844+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:10.074315+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:10.076420+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:10.092685+00:00", "trade", 14.18, 250.0]
["2026-09-24T13:36:10.097043+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:36:10.097043+00:00", "trade", 14.18, 128.0]
["2026-09-24T13:36:10.097115+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:10.097210+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:10.097220+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:10.097245+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:10.097305+00:00", "trade", 14.18, 12.0]
["2026-09-24T13:36:10.097307+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:36:10.097455+00:00", "quote", 14.18, 14.18]
["2026-09-24T13:36:10.097511+00:00", "quote", 14.18, 14.18]
["2026-09-24T13:36:10.097561+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:10.097626+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:10.097806+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:10.097811+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:10.097896+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:10.097906+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:10.097932+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:10.098017+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:10.098097+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:10.098232+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:10.098388+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:10.098548+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:10.098984+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:10.110385+00:00", "trade", 14.175, 8.0]
["2026-09-24T13:36:10.110385+00:00", "trade", 14.175, 23.0]
["2026-09-24T13:36:10.113794+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:10.134879+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:10.135025+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:36:10.135269+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:36:10.135316+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:36:10.135361+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:36:10.135361+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:36:10.135506+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:36:10.135940+00:00", "trade", 14.17, 400.0]
["2026-09-24T13:36:10.137004+00:00", "trade", 14.17, 400.0]
["2026-09-24T13:36:10.138926+00:00", "trade", 14.17, 48.0]
["2026-09-24T13:36:10.142098+00:00", "trade", 14.17, 191.0]
["2026-09-24T13:36:10.149624+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:10.150070+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:10.150321+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:36:10.150426+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:36:10.150757+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:36:10.150792+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:36:10.151263+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:36:10.155699+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:36:10.155719+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:10.156185+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:10.156616+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:10.169371+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:36:10.169807+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:36:10.169842+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:36:10.170278+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:36:10.172459+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:36:10.172489+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:10.172955+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:10.173240+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:10.187605+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:36:10.188056+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:36:10.188081+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:36:10.188517+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:36:10.188748+00:00", "trade", 14.17, 48.0]
["2026-09-24T13:36:10.191058+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:36:10.191098+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:10.191539+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:10.191855+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:10.197724+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:10.198380+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:36:10.198816+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:36:10.198856+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:36:10.199302+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:36:10.201818+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:36:10.201838+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:10.202294+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:10.236987+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:10.377601+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:10.468702+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:11.165853+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:11.166089+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:11.198090+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:11.263671+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:11.263671+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:11.263676+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:11.263686+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:11.263701+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:36:11.263703+00:00", "trade", 14.17, 14.0]
["2026-09-24T13:36:11.263706+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:36:11.263726+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:11.263746+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:11.263766+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:11.264137+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:11.264483+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:11.264713+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:11.264793+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:11.264793+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:11.272522+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:11.294183+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:11.364024+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:11.430046+00:00", "trade", 14.1954, 35.0]
["2026-09-24T13:36:11.431394+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:11.590372+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:11.602936+00:00", "trade", 14.165, 5.0]
["2026-09-24T13:36:11.604505+00:00", "trade", 14.165, 17.0]
["2026-09-24T13:36:12.412685+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:12.744402+00:00", "trade", 14.165, 6.0]
["2026-09-24T13:36:12.745456+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:13.414766+00:00", "trade", 14.165, 10.0]
["2026-09-24T13:36:13.899208+00:00", "trade", 14.1684, 6.0]
["2026-09-24T13:36:13.899584+00:00", "trade", 14.1684, 1.0]
["2026-09-24T13:36:13.995232+00:00", "trade", 14.1616, 4.0]
["2026-09-24T13:36:13.996023+00:00", "trade", 14.1616, 1.0]
["2026-09-24T13:36:14.070338+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:14.070393+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:14.070443+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:14.070826+00:00", "trade", 14.17, 60.0]
["2026-09-24T13:36:14.070826+00:00", "trade", 14.17, 40.0]
["2026-09-24T13:36:14.070838+00:00", "trade", 14.17, 39.0]
["2026-09-24T13:36:14.070864+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:14.070865+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:36:14.070899+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:14.070959+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:14.070959+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:14.070959+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:14.070964+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:14.071075+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:14.071075+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:36:14.071079+00:00", "trade", 14.17, 60.0]
["2026-09-24T13:36:14.071082+00:00", "trade", 14.17, 240.0]
["2026-09-24T13:36:14.071100+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:36:14.071120+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:14.071140+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:14.071140+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:14.071175+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:14.071310+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:14.071361+00:00", "trade", 14.175, 100.0]
["2026-09-24T13:36:14.071400+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:14.071403+00:00", "trade", 14.175, 100.0]
["2026-09-24T13:36:14.071418+00:00", "trade", 14.175, 100.0]
["2026-09-24T13:36:14.071631+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:14.071636+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:14.071791+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:14.071871+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:14.072037+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:14.072072+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:14.072222+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:14.079068+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:14.105636+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:14.106328+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:14.106358+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:14.172400+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:14.172445+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:14.175372+00:00", "trade", 14.1784, 16.0]
["2026-09-24T13:36:14.175670+00:00", "trade", 14.1784, 1.0]
["2026-09-24T13:36:14.524017+00:00", "trade", 14.175, 100.0]
["2026-09-24T13:36:14.524075+00:00", "trade", 14.175, 100.0]
["2026-09-24T13:36:14.578687+00:00", "trade", 14.1931, 49.0]
["2026-09-24T13:36:14.981668+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:14.981883+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:14.981903+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:14.981938+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:36:14.982304+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:36:14.982402+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:36:14.982405+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:36:14.982535+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:36:14.983145+00:00", "trade", 14.18, 3.0]
["2026-09-24T13:36:14.983280+00:00", "trade", 14.18, 91.0]
["2026-09-24T13:36:14.983398+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:36:14.990347+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:36:14.994530+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:36:15.000941+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:36:15.001678+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:36:15.105512+00:00", "trade", 14.18, 35.0]
["2026-09-24T13:36:15.565529+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:36:16.968678+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:36:16.968723+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:36:17.163275+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:36:23.720674+00:00", "trade", 14.1776, 100.0]
["2026-09-24T13:36:24.706923+00:00", "trade", 14.18, 1.0]
["2026-09-24T13:36:26.230654+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:36:26.230659+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:26.230674+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:26.230679+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:26.230691+00:00", "trade", 14.18, 12.0]
["2026-09-24T13:36:26.230694+00:00", "quote", 14.18, 14.18]
["2026-09-24T13:36:26.230704+00:00", "quote", 14.18, 14.18]
["2026-09-24T13:36:26.230704+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:26.230706+00:00", "trade", 14.18, 12.0]
["2026-09-24T13:36:26.230706+00:00", "trade", 14.18, 188.0]
["2026-09-24T13:36:26.230714+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:26.230724+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:26.230729+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:26.230749+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:26.231377+00:00", "trade", 14.17, 36.0]
["2026-09-24T13:36:26.231456+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:26.231491+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:26.231691+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:26.232062+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:26.233975+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:36:26.234182+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:26.236723+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:26.237123+00:00", "trade", 14.17, 14.0]
["2026-09-24T13:36:26.237123+00:00", "trade", 14.17, 29.0]
["2026-09-24T13:36:26.237124+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:26.237124+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:26.237138+00:00", "trade", 14.17, 20.0]
["2026-09-24T13:36:26.237140+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:26.237144+00:00", "trade", 14.17, 71.0]
["2026-09-24T13:36:26.237144+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:36:26.237145+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:26.237145+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:36:26.237160+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:26.237164+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:26.237164+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:26.237174+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:26.237179+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:26.237485+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:26.237580+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:26.237706+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:26.237721+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:26.237746+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:26.237776+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:26.237781+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:26.238102+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:26.550564+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:26.551010+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:26.768421+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:26.769382+00:00", "trade", 14.16, 1500.0]
["2026-09-24T13:36:27.407657+00:00", "trade", 14.165, 300.0]
["2026-09-24T13:36:28.264455+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:28.280146+00:00", "trade", 14.165, 1.0]
["2026-09-24T13:36:28.281651+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:28.595486+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:28.596898+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:36:28.596922+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:36:28.596922+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:36:28.596925+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:36:28.596925+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:28.596928+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:36:28.596970+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:28.596985+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:36:28.596985+00:00", "trade", 14.17, 60.0]
["2026-09-24T13:36:28.596988+00:00", "trade", 14.17, 40.0]
["2026-09-24T13:36:28.596990+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:28.596991+00:00", "trade", 14.17, 4.0]
["2026-09-24T13:36:28.596994+00:00", "trade", 14.17, 200.0]
["2026-09-24T13:36:28.596994+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:36:28.597000+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:28.597010+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:28.597018+00:00", "trade", 14.17, 160.0]
["2026-09-24T13:36:28.597018+00:00", "trade", 14.17, 40.0]
["2026-09-24T13:36:28.597030+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:28.597030+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:28.597030+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:28.597040+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:28.597111+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:28.597116+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:28.597120+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:28.597120+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:28.597131+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:28.597135+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:28.597141+00:00", "quote", 14.17, 14.17]
["2026-09-24T13:36:28.597241+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:28.597261+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:28.597286+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:28.597326+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:28.597331+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:28.597336+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:28.597436+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:28.597491+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:28.597541+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:28.597596+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:28.597862+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:28.597937+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:28.598012+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:28.598038+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:28.598118+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:28.598188+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:28.598514+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:28.600188+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:28.619288+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:28.619839+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:28.619854+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:28.809004+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:28.809976+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:28.810507+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:28.820711+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:36:28.821188+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:36:28.821193+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:36:28.821218+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:36:28.821268+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:36:28.821634+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:36:28.825513+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:36:29.398419+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:36:29.398449+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:29.742125+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:29.743027+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:29.747292+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:29.798339+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:29.993057+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:30.077359+00:00", "trade", 14.175, 5.0]
["2026-09-24T13:36:30.405977+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:32.551983+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:36:32.551985+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:32.551986+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:36:32.552060+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:32.552065+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:32.552115+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:32.552145+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:32.552160+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:32.552160+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:32.552186+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:32.552190+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:32.552205+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:32.552244+00:00", "trade", 14.17, 14.0]
["2026-09-24T13:36:32.552248+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:36:32.552396+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:32.552416+00:00", "quote", 14.17, 14.17]
["2026-09-24T13:36:32.552461+00:00", "quote", 14.17, 14.17]
["2026-09-24T13:36:32.552526+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:32.552646+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:32.552792+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:32.552882+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:32.552887+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:32.552947+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:32.552960+00:00", "trade", 14.17, 200.0]
["2026-09-24T13:36:32.552969+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:36:32.552978+00:00", "trade", 14.17, 200.0]
["2026-09-24T13:36:32.553268+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:32.553283+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:32.553318+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:32.553358+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:32.553363+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:32.553486+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:36:32.553589+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:32.553644+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:32.553724+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:32.553754+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:32.554230+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:32.554270+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:32.586076+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:32.661741+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:32.784507+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:33.340357+00:00", "trade", 14.1916, 200.0]
["2026-09-24T13:36:33.341286+00:00", "trade", 14.1916, 10.0]
["2026-09-24T13:36:33.429269+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:33.674537+00:00", "trade", 14.165, 113.0]
["2026-09-24T13:36:33.759901+00:00", "trade", 14.165, 1.0]
["2026-09-24T13:36:33.995406+00:00", "trade", 14.165, 1000.0]
["2026-09-24T13:36:34.367553+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:36:34.368129+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:34.368289+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:34.368665+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:34.368665+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:34.368871+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:34.370064+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:34.372404+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:34.372469+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:34.373111+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:34.373336+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:36:34.373627+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:34.373888+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:34.373918+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:34.374284+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:34.375386+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:34.377491+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:34.429655+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:36:34.430191+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:34.430668+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:34.430668+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:34.430963+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:34.432096+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:34.439619+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:34.512878+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:36:34.513680+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:34.514156+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:34.514241+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:34.514442+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:34.516241+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:34.522806+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:34.579015+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:36:34.579782+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:34.580253+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:34.580358+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:34.580519+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:34.581822+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:34.588944+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:34.613467+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:36:34.613953+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:34.614434+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:34.614459+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:34.614705+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:34.616915+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:34.623436+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:34.644917+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:36:34.645718+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:34.646205+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:34.646285+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:34.646480+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:34.647327+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:34.654880+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:34.696088+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:36:34.696895+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:34.697381+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:34.697501+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:34.697642+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:34.704608+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:34.706077+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:34.730034+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:36:34.730811+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:34.730971+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:34.731312+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:34.731417+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:34.731537+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:34.733186+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:34.739987+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:34.761754+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:36:34.762521+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:34.763002+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:34.763122+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:34.763278+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:34.766966+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:34.771683+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:34.864704+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:36:34.865450+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:34.865656+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:34.865947+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:34.866037+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:34.866237+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:34.866999+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:34.874622+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:34.895968+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:36:34.896745+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:34.897246+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:34.897331+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:34.897502+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:34.900474+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:34.905927+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:34.929949+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:36:34.930735+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:34.931212+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:34.931332+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:34.931477+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:34.932936+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:34.939902+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:34.996632+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:36:34.997399+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:34.997579+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:34.997910+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:34.998045+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:34.998161+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:35.006606+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:35.006962+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:35.099146+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:36:35.099942+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:35.100419+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:35.100544+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:35.100694+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:35.101551+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:35.109084+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:35.134254+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:36:35.134951+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:35.136074+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:35.136129+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:35.136469+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:35.137617+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:35.144223+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:35.180113+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:36:35.180885+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:35.181371+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:35.181536+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:35.181647+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:35.182293+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:35.190041+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:37.104404+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:37.104910+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:37.104925+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:37.108308+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:37.114363+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:37.385205+00:00", "trade", 14.1733, 187.0]
["2026-09-24T13:36:38.380377+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:36:39.020495+00:00", "trade", 14.16, 6.0]
["2026-09-24T13:36:39.021443+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:39.021463+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:39.021464+00:00", "trade", 14.16, 19.0]
["2026-09-24T13:36:39.021628+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:39.021643+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:39.021673+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:39.021699+00:00", "trade", 14.16, 16.0]
["2026-09-24T13:36:39.021699+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:36:39.021702+00:00", "trade", 14.16, 10.0]
["2026-09-24T13:36:39.021702+00:00", "trade", 14.16, 27.0]
["2026-09-24T13:36:39.021758+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:36:39.021788+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:36:39.021824+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:36:39.021854+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:36:39.021869+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:36:39.021974+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:36:39.022282+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:36:39.022320+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:36:39.022324+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:36:39.022393+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:36:39.022420+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:36:39.022530+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:36:39.022826+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:36:39.023109+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:36:39.023358+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:36:39.024109+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:36:39.033030+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:36:39.121761+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:36:39.122693+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:36:39.123034+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:36:39.488883+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:36:39.488938+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:36:39.489324+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:39.489359+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:39.526873+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:39.527274+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:39.530372+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:39.564708+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:39.565244+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:39.590259+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:39.638827+00:00", "trade", 14.1912, 12.0]
["2026-09-24T13:36:39.734854+00:00", "trade", 14.17, 1.0]
["2026-09-24T13:36:40.031758+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:40.031758+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:40.032083+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:40.032134+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:40.032199+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:40.136632+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:40.277281+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:40.277732+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:40.484874+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:40.587498+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:40.890909+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:40.991427+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:42.104062+00:00", "trade", 14.17, 12.0]
["2026-09-24T13:36:42.323797+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:42.536833+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:42.640339+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:44.472789+00:00", "trade", 14.165, 200.0]
["2026-09-24T13:36:44.472846+00:00", "trade", 14.165, 324.0]
["2026-09-24T13:36:44.473300+00:00", "trade", 14.17, 80.0]
["2026-09-24T13:36:44.473358+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:36:44.473387+00:00", "trade", 14.165, 72.0]
["2026-09-24T13:36:44.473514+00:00", "trade", 14.16, 23.0]
["2026-09-24T13:36:44.585555+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:44.585996+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:44.605512+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:44.708036+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:45.150858+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:45.150893+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:45.256804+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:45.359945+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:45.493392+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:45.597008+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:46.029455+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:46.029465+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:46.097647+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:46.198642+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:46.199759+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:46.242866+00:00", "trade", 14.165, 25.0]
["2026-09-24T13:36:46.253382+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:36:46.302784+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:46.312547+00:00", "trade", 14.165, 10.0]
["2026-09-24T13:36:46.312610+00:00", "trade", 14.165, 90.0]
["2026-09-24T13:36:46.334394+00:00", "trade", 14.165, 6.0]
["2026-09-24T13:36:46.334460+00:00", "trade", 14.165, 1.0]
["2026-09-24T13:36:46.384373+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:46.384373+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:46.384859+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:46.489934+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:46.502542+00:00", "trade", 14.165, 14.0]
["2026-09-24T13:36:46.516221+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:46.616815+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:49.765325+00:00", "trade", 14.17, 1.0]
["2026-09-24T13:36:49.765446+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:36:49.765446+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:36:49.765449+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:36:49.765485+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:49.765490+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:49.765495+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:49.765500+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:36:49.765503+00:00", "trade", 14.17, 224.0]
["2026-09-24T13:36:49.765505+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:49.765520+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:49.765655+00:00", "quote", 14.17, 14.17]
["2026-09-24T13:36:49.765720+00:00", "quote", 14.17, 14.17]
["2026-09-24T13:36:49.765800+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:49.765961+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:49.766011+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:49.766071+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:49.766161+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:49.766161+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:49.766201+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:49.766211+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:49.766236+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:49.766261+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:49.766362+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:49.766402+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:49.766602+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:49.766637+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:49.766642+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:49.766833+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:49.767012+00:00", "trade", 14.17, 109.0]
["2026-09-24T13:36:49.767283+00:00", "trade", 14.17, 91.0]
["2026-09-24T13:36:49.768161+00:00", "trade", 14.17, 4.0]
["2026-09-24T13:36:49.768186+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:49.768703+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:49.768703+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:49.768717+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:49.795050+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:49.795491+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:49.799170+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:49.806186+00:00", "trade", 14.175, 100.0]
["2026-09-24T13:36:49.807903+00:00", "trade", 14.175, 100.0]
["2026-09-24T13:36:49.808772+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:49.814552+00:00", "trade", 14.175, 61.0]
["2026-09-24T13:36:49.815647+00:00", "trade", 14.175, 100.0]
["2026-09-24T13:36:49.815956+00:00", "trade", 14.175, 100.0]
["2026-09-24T13:36:49.855022+00:00", "trade", 14.175, 18.0]
["2026-09-24T13:36:49.866765+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:49.905963+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:49.906404+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:49.906439+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:49.906439+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:49.906720+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:50.055087+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:50.663333+00:00", "trade", 14.175, 10.0]
["2026-09-24T13:36:51.101874+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:51.101914+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:51.103914+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:51.105435+00:00", "trade", 14.175, 93.0]
["2026-09-24T13:36:51.105504+00:00", "trade", 14.175, 100.0]
["2026-09-24T13:36:51.213309+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:51.224542+00:00", "trade", 14.175, 6.0]
["2026-09-24T13:36:51.342695+00:00", "trade", 14.175, 1.0]
["2026-09-24T13:36:51.623563+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:52.252891+00:00", "trade", 14.175, 100.0]
["2026-09-24T13:36:52.253333+00:00", "trade", 14.175, 100.0]
["2026-09-24T13:36:52.253514+00:00", "trade", 14.175, 200.0]
["2026-09-24T13:36:52.731961+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:52.757974+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:36:52.758449+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:52.876696+00:00", "trade", 14.175, 30.0]
["2026-09-24T13:36:52.931652+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:36:52.931670+00:00", "trade", 14.18, 7.0]
["2026-09-24T13:36:52.931673+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:36:52.931676+00:00", "trade", 14.18, 70.0]
["2026-09-24T13:36:52.931681+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:36:52.931682+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:36:52.931685+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:36:52.931688+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:36:52.931691+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:36:52.931691+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:36:52.931694+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:36:52.931694+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:36:52.931711+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:36:52.931711+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:36:52.931741+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:36:52.931741+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:36:52.931766+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:52.931786+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:52.931791+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:52.931831+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:52.931841+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:52.931841+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:52.931921+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:52.932067+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:52.932077+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:52.932092+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:52.932242+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:52.932271+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:36:52.932307+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:36:52.932322+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:36:52.932322+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:52.932326+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:36:52.932326+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:36:52.932387+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:52.932393+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:52.932397+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:52.932397+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:52.932433+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:52.932523+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:52.932528+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:52.932588+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:52.932618+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:52.932623+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:52.932628+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:52.932683+00:00", "trade", 14.18, 7.0]
["2026-09-24T13:36:52.932683+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:52.932708+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:52.932713+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:36:52.932713+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:36:52.932713+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:36:52.932713+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:52.932743+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:52.932743+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:52.932827+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:36:52.932884+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:52.932885+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:36:52.932888+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:36:52.932899+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:52.932909+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:52.932909+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:52.932914+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:52.932964+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:52.932969+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:52.932989+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:52.933074+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:52.933114+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:52.933139+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:52.933152+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:36:52.933229+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:52.933259+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:52.933280+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:52.933285+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:52.933285+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:52.933303+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:36:52.933305+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:52.933315+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:52.933375+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:52.933378+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:36:52.933393+00:00", "trade", 14.19, 1.0]
["2026-09-24T13:36:52.933430+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:52.933430+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:52.933470+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:52.934066+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:52.934828+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:52.940487+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:52.942752+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:52.944513+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:36:52.944844+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:36:52.944913+00:00", "trade", 14.19, 200.0]
["2026-09-24T13:36:52.944973+00:00", "trade", 14.19, 200.0]
["2026-09-24T13:36:52.964944+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:36:52.964945+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:36:52.965015+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:36:52.965035+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:36:52.965055+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:36:52.965090+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:36:52.965100+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:36:52.965631+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:36:52.965757+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:36:52.966173+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:36:52.970899+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:36:52.971360+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:36:52.987153+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:36:53.068461+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:36:53.068591+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:36:53.428847+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:36:53.476922+00:00", "trade", 14.1924, 1.0]
["2026-09-24T13:36:53.476946+00:00", "trade", 14.1924, 1.0]
["2026-09-24T13:36:53.700437+00:00", "trade", 14.194, 564.0]
["2026-09-24T13:36:53.733022+00:00", "trade", 14.19, 46.0]
["2026-09-24T13:36:53.733437+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:36:53.733440+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:36:53.733491+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:36:53.733525+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:36:53.733702+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:36:53.733731+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:36:53.733871+00:00", "quote", 14.19, 14.19]
["2026-09-24T13:36:53.733881+00:00", "quote", 14.19, 14.19]
["2026-09-24T13:36:53.733947+00:00", "quote", 14.19, 14.19]
["2026-09-24T13:36:53.733982+00:00", "quote", 14.19, 14.19]
["2026-09-24T13:36:53.733986+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:53.734257+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:53.734352+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:53.734367+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:53.734413+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:53.734413+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:53.734448+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:53.734483+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:53.734513+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:53.734758+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:53.734768+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:53.734768+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:53.734969+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:53.747373+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:53.762540+00:00", "trade", 14.185, 16.0]
["2026-09-24T13:36:53.938397+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:53.974728+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:54.026084+00:00", "trade", 14.18, 54.0]
["2026-09-24T13:36:54.026084+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:36:54.026085+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:54.026086+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:36:54.026089+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:36:54.026151+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:54.026156+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:54.026156+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:54.026159+00:00", "trade", 14.18, 13.0]
["2026-09-24T13:36:54.026161+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:54.026162+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:36:54.026176+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:54.026176+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:54.026221+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:54.026361+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:54.026366+00:00", "quote", 14.18, 14.18]
["2026-09-24T13:36:54.026416+00:00", "quote", 14.18, 14.18]
["2026-09-24T13:36:54.026427+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:36:54.026427+00:00", "trade", 14.18, 200.0]
["2026-09-24T13:36:54.026429+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:36:54.026466+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:54.026862+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:54.026903+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:54.026942+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:54.027063+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:54.027097+00:00", "trade", 14.18, 42.0]
["2026-09-24T13:36:54.027143+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:54.027160+00:00", "trade", 14.18, 88.0]
["2026-09-24T13:36:54.027163+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:54.027183+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:54.027263+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:54.027263+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:54.027293+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:54.027359+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:54.027599+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:54.035107+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:54.129742+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:54.619766+00:00", "trade", 14.17, 21.0]
["2026-09-24T13:36:54.943354+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:55.385409+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:55.385845+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:55.385850+00:00", "trade", 14.18, 300.0]
["2026-09-24T13:36:55.386306+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:55.386306+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:55.386422+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:55.386758+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:55.386758+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:55.386778+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:55.390972+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:36:55.390973+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:36:55.390975+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:36:55.390984+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:36:55.391005+00:00", "trade", 14.18, 7.0]
["2026-09-24T13:36:55.391068+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:36:55.391068+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:36:55.391071+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:36:55.391644+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:36:55.391669+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:36:55.391699+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:55.391860+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:55.391950+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:55.392421+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:55.392667+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:55.392787+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:55.392822+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:55.394349+00:00", "trade", 14.18, 12.0]
["2026-09-24T13:36:55.397548+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:55.423796+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:55.451136+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:55.498673+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:55.498734+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:36:55.505968+00:00", "trade", 14.1706, 500.0]
["2026-09-24T13:36:55.525993+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:36:55.526429+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:36:55.526474+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:55.613396+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:55.734053+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:57.983466+00:00", "trade", 14.19, 300.0]
["2026-09-24T13:36:57.983501+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:57.983962+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:57.984022+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:57.984067+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:57.984443+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:57.984919+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:57.985220+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:57.987746+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:58.183631+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:58.183712+00:00", "trade", 14.185, 100.0]
["2026-09-24T13:36:58.183857+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:36:58.545666+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:36:58.545666+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:36:58.545669+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:36:58.545742+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:36:58.545787+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:36:58.546042+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:36:58.546398+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:36:58.546428+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:36:58.546458+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:36:58.546704+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:36:58.546709+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:36:58.546769+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:36:58.546849+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:36:58.546924+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:36:58.546924+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:36:58.546954+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:36:58.546970+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:36:58.547150+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:36:58.548638+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:36:58.552593+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:36:58.555725+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:36:58.555770+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:36:58.592067+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:36:58.592588+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:36:58.592628+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:36:58.650926+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:36:58.807297+00:00", "trade", 14.195, 100.0]
["2026-09-24T13:36:58.813931+00:00", "trade", 14.195, 200.0]
["2026-09-24T13:36:58.819286+00:00", "trade", 14.195, 100.0]
["2026-09-24T13:36:58.823253+00:00", "trade", 14.195, 100.0]
["2026-09-24T13:36:59.933919+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:36:59.993081+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:37:00.023908+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:37:00.023953+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:37:00.023973+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:37:00.023998+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:37:00.025096+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:37:00.025527+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:37:00.030252+00:00", "trade", 14.19, 300.0]
["2026-09-24T13:37:00.030254+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:37:00.030257+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:37:00.030257+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:37:00.030313+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:37:00.030313+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:37:00.030338+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:37:00.030774+00:00", "quote", 14.19, 14.19]
["2026-09-24T13:37:00.030814+00:00", "quote", 14.19, 14.19]
["2026-09-24T13:37:00.030843+00:00", "trade", 14.19, 600.0]
["2026-09-24T13:37:00.030844+00:00", "quote", 14.19, 14.19]
["2026-09-24T13:37:00.030855+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:37:00.030864+00:00", "quote", 14.19, 14.19]
["2026-09-24T13:37:00.030894+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:37:00.030980+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:37:00.031090+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:37:00.031210+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:37:00.031511+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:37:00.031646+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:37:00.031656+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:37:00.031656+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:37:00.031857+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:37:00.032378+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:37:00.034017+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:37:00.038548+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:37:00.041815+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:37:00.130872+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:37:00.258425+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:37:00.546163+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:37:00.546544+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:37:00.556488+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:37:00.570316+00:00", "trade", 14.19, 14.0]
["2026-09-24T13:37:00.875691+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:37:00.941951+00:00", "trade", 14.185, 30.0]
["2026-09-24T13:37:01.039063+00:00", "trade", 14.185, 100.0]
["2026-09-24T13:37:01.051528+00:00", "trade", 14.185, 100.0]
["2026-09-24T13:37:02.862240+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:37:02.863097+00:00", "trade", 14.185, 100.0]
["2026-09-24T13:37:02.863248+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:37:02.863523+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:37:02.863573+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:37:02.864711+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:37:02.864816+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:37:02.864937+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:37:02.865458+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:37:02.865994+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:37:03.661978+00:00", "trade", 14.1912, 11.0]
["2026-09-24T13:37:04.797235+00:00", "trade", 14.185, 1.0]
["2026-09-24T13:37:04.797301+00:00", "trade", 14.185, 30.0]
["2026-09-24T13:37:04.798847+00:00", "trade", 14.185, 24.0]
["2026-09-24T13:37:04.812421+00:00", "trade", 14.185, 5.0]
["2026-09-24T13:37:05.212854+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:37:05.213771+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:37:05.214202+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:37:05.326554+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:37:07.877346+00:00", "trade", 14.1882, 50.0]
["2026-09-24T13:37:07.922811+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:37:07.923493+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:37:07.923979+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:37:07.924089+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:37:07.925593+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:37:07.926500+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:37:07.926941+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:37:07.927001+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:37:07.927454+00:00", "trade", 14.19, 70.0]
["2026-09-24T13:37:07.927512+00:00", "trade", 14.19, 4.0]
["2026-09-24T13:37:07.927537+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:37:07.927653+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:37:07.927723+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:37:07.927763+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:37:07.927773+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:37:07.927944+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:37:07.928020+00:00", "trade", 14.19, 15.0]
["2026-09-24T13:37:07.928137+00:00", "trade", 14.19, 5.0]
["2026-09-24T13:37:07.928214+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:37:07.928309+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:37:07.955314+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:37:07.955750+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:37:07.962350+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:37:07.962711+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:37:07.976775+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:37:07.977236+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:37:08.034206+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:37:08.256090+00:00", "trade", 14.195, 100.0]
["2026-09-24T13:37:08.375161+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:37:09.428960+00:00", "trade", 14.1761, 1.0]
["2026-09-24T13:37:10.124060+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:37:10.124125+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:37:10.124141+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:37:11.606547+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:37:11.606580+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:37:11.608171+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:37:11.615358+00:00", "trade", 14.19, 400.0]
["2026-09-24T13:37:11.615358+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:37:11.615358+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:37:11.615999+00:00", "quote", 14.19, 14.19]
["2026-09-24T13:37:11.616004+00:00", "quote", 14.19, 14.19]
["2026-09-24T13:37:11.616109+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:37:11.616109+00:00", "quote", 14.19, 14.19]
["2026-09-24T13:37:11.616335+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:37:11.616581+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:37:11.617062+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:37:11.626023+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:37:11.645073+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:37:11.645379+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:37:11.870689+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:37:11.870795+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:37:11.871266+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:37:11.956673+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:37:12.071229+00:00", "trade", 14.19, 30.0]
["2026-09-24T13:37:12.072208+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:37:12.190161+00:00", "trade", 14.19, 370.0]
["2026-09-24T13:37:12.190163+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:37:12.190164+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:37:12.190167+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:37:12.190167+00:00", "trade", 14.19, 30.0]
["2026-09-24T13:37:12.190263+00:00", "trade", 14.19, 51.0]
["2026-09-24T13:37:12.190268+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:37:12.190324+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:37:12.190334+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:37:12.190519+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:37:12.190930+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:37:12.190930+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:37:12.191125+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:37:12.191236+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:37:12.191236+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:37:12.191311+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:37:12.191366+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:37:12.193110+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:37:12.193391+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:37:12.195917+00:00", "trade", 14.2, 500.0]
["2026-09-24T13:37:12.195917+00:00", "trade", 14.2, 3.0]
["2026-09-24T13:37:12.195920+00:00", "trade", 14.2, 300.0]
["2026-09-24T13:37:12.195926+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:37:12.195929+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:37:12.195936+00:00", "trade", 14.2, 115.0]
["2026-09-24T13:37:12.195936+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:37:12.195942+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:37:12.195942+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:37:12.195942+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:37:12.195944+00:00", "trade", 14.2, 200.0]
["2026-09-24T13:37:12.195947+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:37:12.196001+00:00", "trade", 14.2, 10.0]
["2026-09-24T13:37:12.196064+00:00", "trade", 14.2, 190.0]
["2026-09-24T13:37:12.196113+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:37:12.196137+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:37:12.196142+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:37:12.196152+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:37:12.196193+00:00", "trade", 14.2, 50.0]
["2026-09-24T13:37:12.196222+00:00", "quote", 14.2, 14.2]
["2026-09-24T13:37:12.196226+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:37:12.196230+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:37:12.196298+00:00", "quote", 14.2, 14.2]
["2026-09-24T13:37:12.196308+00:00", "quote", 14.2, 14.2]
["2026-09-24T13:37:12.196333+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:37:12.196443+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:37:12.196609+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:37:12.196614+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:37:12.196618+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:37:12.196618+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:37:12.196649+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:37:12.196699+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:37:12.196699+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:37:12.196699+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:37:12.196724+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:37:12.196774+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:37:12.196819+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:37:12.196885+00:00", "trade", 14.2, 1.0]
["2026-09-24T13:37:12.196909+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:37:12.197044+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:37:12.197125+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:37:12.197132+00:00", "trade", 14.21, 149.0]
["2026-09-24T13:37:12.197155+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:37:12.197235+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:37:12.197355+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:37:12.197390+00:00", "trade", 14.21, 448.0]
["2026-09-24T13:37:12.197390+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:37:12.197811+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:37:12.197866+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:37:12.197926+00:00", "trade", 14.21, 200.0]
["2026-09-24T13:37:12.197967+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:37:12.198091+00:00", "trade", 14.21, 310.0]
["2026-09-24T13:37:12.198292+00:00", "trade", 14.21, 200.0]
["2026-09-24T13:37:12.198528+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:37:12.198663+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:37:12.198764+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:37:12.198929+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:37:12.199171+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:37:12.199201+00:00", "trade", 14.21, 1.0]
["2026-09-24T13:37:12.199340+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:37:12.199591+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:37:12.199592+00:00", "trade", 14.21, 1442.0]
["2026-09-24T13:37:12.199592+00:00", "trade", 14.21, 12.0]
["2026-09-24T13:37:12.199595+00:00", "trade", 14.21, 93.0]
["2026-09-24T13:37:12.199666+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:37:12.199666+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:37:12.199766+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:37:12.199851+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:37:12.200302+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:37:12.200623+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:37:12.200663+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:37:12.200936+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:37:12.200939+00:00", "trade", 14.21, 52.0]
["2026-09-24T13:37:12.200939+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:37:12.201851+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:37:12.202332+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:37:12.202813+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:37:12.202828+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:37:12.202853+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:37:12.203274+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:37:12.207194+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:37:12.207815+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:37:12.207815+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:37:12.208026+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:37:12.208321+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:37:12.208757+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:37:12.208788+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:37:12.208869+00:00", "trade", 14.205, 100.0]
["2026-09-24T13:37:12.209113+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:37:12.209414+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:37:12.209995+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:37:12.216215+00:00", "trade", 14.21, 285.0]
["2026-09-24T13:37:12.216240+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:37:12.216691+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:37:12.216736+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:37:12.216736+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:37:12.217037+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:37:12.217198+00:00", "trade", 14.205, 100.0]
["2026-09-24T13:37:12.217475+00:00", "trade", 14.205, 100.0]
["2026-09-24T13:37:12.217523+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:37:12.217989+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:37:12.218014+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:37:12.218410+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:37:12.231902+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:37:12.231942+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:37:12.232343+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:37:12.232784+00:00", "trade", 14.205, 500.0]
["2026-09-24T13:37:12.232819+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:37:12.233331+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:37:12.233720+00:00", "trade", 14.205, 800.0]
["2026-09-24T13:37:12.233996+00:00", "trade", 14.205, 100.0]
["2026-09-24T13:37:12.234059+00:00", "trade", 14.205, 100.0]
["2026-09-24T13:37:12.234108+00:00", "trade", 14.205, 100.0]
["2026-09-24T13:37:12.234153+00:00", "trade", 14.205, 100.0]
["2026-09-24T13:37:12.234198+00:00", "trade", 14.205, 100.0]
["2026-09-24T13:37:12.234243+00:00", "trade", 14.205, 100.0]
["2026-09-24T13:37:12.234285+00:00", "trade", 14.205, 100.0]
["2026-09-24T13:37:12.235531+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:37:12.238766+00:00", "trade", 14.205, 900.0]
["2026-09-24T13:37:12.238804+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:37:12.238811+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:37:12.239295+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:37:12.239295+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:37:12.239755+00:00", "trade", 14.21, 600.0]
["2026-09-24T13:37:12.240248+00:00", "trade", 14.21, 500.0]
["2026-09-24T13:37:12.240305+00:00", "trade", 14.21, 600.0]
["2026-09-24T13:37:12.306324+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:37:12.306685+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:37:12.408076+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:37:12.408081+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:37:12.408507+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:37:12.413842+00:00", "trade", 14.205, 400.0]
["2026-09-24T13:37:12.455814+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:37:12.456661+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:37:12.458029+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:37:12.458039+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:37:12.458205+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:37:12.532697+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:37:12.533228+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:37:12.533253+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:37:12.535493+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:37:12.663443+00:00", "trade", 14.205, 500.0]
["2026-09-24T13:37:12.663461+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:37:12.663523+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:37:12.663582+00:00", "trade", 14.2, 54.0]
["2026-09-24T13:37:12.663585+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:37:12.663643+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:37:12.663678+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:37:12.663683+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:37:12.663684+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:37:12.663878+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:37:12.663894+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:37:12.663894+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:37:12.663898+00:00", "trade", 14.2, 1300.0]
["2026-09-24T13:37:12.663898+00:00", "trade", 14.2, 27.0]
["2026-09-24T13:37:12.663898+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:37:12.663900+00:00", "trade", 14.2, 200.0]
["2026-09-24T13:37:12.663934+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:37:12.663969+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:37:12.663974+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:37:12.663984+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:37:12.663999+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:37:12.664004+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:37:12.664044+00:00", "quote", 14.2, 14.2]
["2026-09-24T13:37:12.664069+00:00", "trade", 14.2, 14.0]
["2026-09-24T13:37:12.664069+00:00", "trade", 14.2, 12.0]
["2026-09-24T13:37:12.664099+00:00", "quote", 14.2, 14.2]
["2026-09-24T13:37:12.664164+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:37:12.664370+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:37:12.664395+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:37:12.664410+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:37:12.664440+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:37:12.664455+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:37:12.664580+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:37:12.664600+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:37:12.664750+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:37:12.664750+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:37:12.664786+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:37:12.664786+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:37:12.664841+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:37:12.664876+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:37:12.664941+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:37:12.664946+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:37:12.664961+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:37:12.665081+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:37:12.665347+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:37:12.666600+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:37:12.699214+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:37:12.699217+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:37:12.699217+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:37:12.699273+00:00", "trade", 14.19, 292.0]
["2026-09-24T13:37:12.699276+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:37:12.699276+00:00", "trade", 14.19, 104.0]
["2026-09-24T13:37:12.699423+00:00", "quote", 14.19, 14.19]
["2026-09-24T13:37:12.699473+00:00", "quote", 14.19, 14.19]
["2026-09-24T13:37:12.699538+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:37:12.699744+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:37:12.699809+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:37:12.699884+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:37:12.699894+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:37:12.699969+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:37:12.700054+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:37:12.700295+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:37:12.700335+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:37:12.700370+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:37:12.700390+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:37:12.702009+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:37:12.737654+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:37:12.737904+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:37:12.738170+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:37:12.738626+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:37:12.738816+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:37:12.742575+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:37:12.747632+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:37:12.776065+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:37:12.799957+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:37:12.802077+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:37:12.859002+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:37:13.039410+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:37:13.063432+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:37:13.438405+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:37:13.438408+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:37:13.438408+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:37:13.438408+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:37:13.438513+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:37:13.438520+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:37:13.438524+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:37:13.438553+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:37:13.438574+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:37:13.438580+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:37:13.438834+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:37:13.438864+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:37:13.438864+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:37:13.438865+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:37:13.438874+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:37:13.438884+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:37:13.438894+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:37:13.438898+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:37:13.438902+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:37:13.438940+00:00", "quote", 14.18, 14.18]
["2026-09-24T13:37:13.438971+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:37:13.439013+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:37:13.439030+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:37:13.439140+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:37:13.439255+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:37:13.439325+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:37:13.439486+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:37:13.439556+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:37:13.439872+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:37:13.439912+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:37:13.440829+00:00", "trade", 14.175, 30.0]
["2026-09-24T13:37:13.456832+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:37:13.470735+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:37:14.065217+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:37:14.597983+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:37:14.598268+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:37:14.598745+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:37:14.598793+00:00", "trade", 14.17, 1.0]
["2026-09-24T13:37:14.598799+00:00", "trade", 14.17, 500.0]
["2026-09-24T13:37:14.598976+00:00", "trade", 14.16, 10.0]
["2026-09-24T13:37:14.600191+00:00", "trade", 14.17, 79.0]
["2026-09-24T13:37:14.601591+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:37:14.603115+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:37:14.898629+00:00", "trade", 14.17, 400.0]
["2026-09-24T13:37:14.935494+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:37:16.572864+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:37:16.638696+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:37:19.943803+00:00", "trade", 14.17, 400.0]
["2026-09-24T13:37:19.994507+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:37:19.994943+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:37:20.036014+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:37:20.950673+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:37:21.048325+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:37:21.049408+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:37:21.050956+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:37:21.086822+00:00", "trade", 14.16, 7.0]
["2026-09-24T13:37:21.086858+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:37:21.086861+00:00", "trade", 14.16, 10.0]
["2026-09-24T13:37:21.086862+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:37:21.086864+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:37:21.086864+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:37:21.086892+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:21.086907+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:21.086912+00:00", "trade", 14.16, 1.0]
["2026-09-24T13:37:21.086917+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:21.086972+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:21.086987+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:21.086992+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:21.087022+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:21.087047+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:21.087047+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:21.087052+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:21.087072+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:21.087072+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:21.087077+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:21.087122+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:37:21.087122+00:00", "trade", 14.16, 20.0]
["2026-09-24T13:37:21.087187+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:21.087268+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:37:21.087498+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:37:21.087538+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:37:21.087959+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:37:21.088435+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:37:21.088461+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:37:21.088516+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:37:21.088606+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:37:21.089022+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:37:21.089052+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:37:21.089553+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:37:21.089558+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:37:21.089698+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:37:21.090079+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:37:21.097677+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:37:21.098224+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:37:21.098254+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:37:21.128095+00:00", "trade", 14.155, 60.0]
["2026-09-24T13:37:21.128428+00:00", "trade", 14.155, 3.0]
["2026-09-24T13:37:21.129247+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:37:21.132073+00:00", "trade", 14.155, 10.0]
["2026-09-24T13:37:21.196948+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:37:21.196998+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:37:21.232728+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:37:21.241975+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:37:21.252129+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:37:21.549564+00:00", "trade", 14.155, 6.0]
["2026-09-24T13:37:21.710281+00:00", "trade", 14.155, 10.0]
["2026-09-24T13:37:22.101775+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:37:22.101775+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:37:22.101778+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:37:22.101779+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:37:22.101779+00:00", "trade", 14.16, 400.0]
["2026-09-24T13:37:22.101784+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:37:22.101934+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:37:22.102003+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:37:22.102113+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:37:22.102374+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:37:22.102484+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.102825+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.102870+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.102896+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.102900+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.102910+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.103011+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.103111+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.103191+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.103206+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.103341+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.103943+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.105166+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.105209+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:37:22.105209+00:00", "trade", 14.17, 200.0]
["2026-09-24T13:37:22.105221+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.105246+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.105431+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.105572+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.105697+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.105737+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.105772+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.105792+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.105988+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.106193+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.106990+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.107020+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.107060+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.108484+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:37:22.108484+00:00", "trade", 14.165, 700.0]
["2026-09-24T13:37:22.108538+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:37:22.108541+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:37:22.108544+00:00", "trade", 14.17, 300.0]
["2026-09-24T13:37:22.108544+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:37:22.108559+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:37:22.108562+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:37:22.108562+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:37:22.108568+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:37:22.108569+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.108574+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:37:22.108592+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:37:22.108598+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:37:22.108599+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.108599+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.108604+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.108609+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.108609+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.108609+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.108624+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.108634+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:37:22.108634+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.108638+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:37:22.108638+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:37:22.108739+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.108739+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.108809+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.108815+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:37:22.108815+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:37:22.108839+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:37:22.108850+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.108869+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.108905+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.108920+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.109035+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.109055+00:00", "quote", 14.17, 14.17]
["2026-09-24T13:37:22.109055+00:00", "quote", 14.17, 14.17]
["2026-09-24T13:37:22.109070+00:00", "quote", 14.17, 14.17]
["2026-09-24T13:37:22.109090+00:00", "quote", 14.17, 14.17]
["2026-09-24T13:37:22.109090+00:00", "quote", 14.17, 14.17]
["2026-09-24T13:37:22.109128+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:37:22.109130+00:00", "quote", 14.17, 14.17]
["2026-09-24T13:37:22.109166+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:37:22.109175+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:37:22.109190+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:37:22.109256+00:00", "trade", 14.17, 200.0]
["2026-09-24T13:37:22.109341+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:37:22.109371+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:37:22.109371+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:37:22.109396+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:37:22.109441+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:37:22.109452+00:00", "trade", 14.17, 300.0]
["2026-09-24T13:37:22.109456+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:37:22.109546+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:37:22.109601+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:37:22.109656+00:00", "trade", 14.175, 100.0]
["2026-09-24T13:37:22.109657+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:37:22.109660+00:00", "trade", 14.18, 12.0]
["2026-09-24T13:37:22.109666+00:00", "trade", 14.18, 140.0]
["2026-09-24T13:37:22.109666+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:37:22.109666+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:37:22.109668+00:00", "trade", 14.18, 48.0]
["2026-09-24T13:37:22.109668+00:00", "trade", 14.18, 52.0]
["2026-09-24T13:37:22.109671+00:00", "trade", 14.18, 48.0]
["2026-09-24T13:37:22.109691+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:37:22.109696+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:37:22.109711+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:37:22.109711+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:37:22.109740+00:00", "trade", 14.175, 100.0]
["2026-09-24T13:37:22.109752+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:37:22.109759+00:00", "trade", 14.175, 100.0]
["2026-09-24T13:37:22.109768+00:00", "trade", 14.175, 100.0]
["2026-09-24T13:37:22.109774+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:37:22.109774+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:37:22.109787+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:37:22.109787+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:37:22.109842+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:37:22.109897+00:00", "trade", 14.175, 100.0]
["2026-09-24T13:37:22.109906+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:37:22.109936+00:00", "trade", 14.175, 100.0]
["2026-09-24T13:37:22.110060+00:00", "trade", 14.175, 100.0]
["2026-09-24T13:37:22.110062+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:37:22.110084+00:00", "trade", 14.175, 100.0]
["2026-09-24T13:37:22.110086+00:00", "trade", 14.18, 200.0]
["2026-09-24T13:37:22.110090+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:37:22.110092+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:37:22.110128+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:37:22.110143+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:37:22.110178+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:37:22.110207+00:00", "trade", 14.18, 1.0]
["2026-09-24T13:37:22.110208+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:37:22.110278+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:37:22.110298+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:37:22.110298+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:37:22.110309+00:00", "trade", 14.18, 200.0]
["2026-09-24T13:37:22.110315+00:00", "trade", 14.18, 200.0]
["2026-09-24T13:37:22.110318+00:00", "trade", 14.18, 80.0]
["2026-09-24T13:37:22.110357+00:00", "trade", 14.175, 100.0]
["2026-09-24T13:37:22.110399+00:00", "trade", 14.175, 100.0]
["2026-09-24T13:37:22.110498+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:37:22.110520+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:37:22.110526+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:37:22.110526+00:00", "trade", 14.17, 110.0]
["2026-09-24T13:37:22.110526+00:00", "trade", 14.17, 99.0]
["2026-09-24T13:37:22.110532+00:00", "trade", 14.17, 99.0]
["2026-09-24T13:37:22.110532+00:00", "trade", 14.17, 1.0]
["2026-09-24T13:37:22.110532+00:00", "trade", 14.17, 300.0]
["2026-09-24T13:37:22.110532+00:00", "trade", 14.17, 203.0]
["2026-09-24T13:37:22.110535+00:00", "trade", 14.17, 98.0]
["2026-09-24T13:37:22.110535+00:00", "trade", 14.17, 86.0]
["2026-09-24T13:37:22.110538+00:00", "trade", 14.17, 11.0]
["2026-09-24T13:37:22.110540+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:37:22.110544+00:00", "trade", 14.17, 247.0]
["2026-09-24T13:37:22.110552+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:37:22.110576+00:00", "trade", 14.17, 1.0]
["2026-09-24T13:37:22.110589+00:00", "trade", 14.175, 103.0]
["2026-09-24T13:37:22.110589+00:00", "trade", 14.17, 111.0]
["2026-09-24T13:37:22.110589+00:00", "trade", 14.17, 128.0]
["2026-09-24T13:37:22.110595+00:00", "trade", 14.17, 95.0]
["2026-09-24T13:37:22.110595+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:37:22.110598+00:00", "trade", 14.175, 200.0]
["2026-09-24T13:37:22.110601+00:00", "trade", 14.17, 95.0]
["2026-09-24T13:37:22.110607+00:00", "trade", 14.17, 89.0]
["2026-09-24T13:37:22.110610+00:00", "trade", 14.17, 200.0]
["2026-09-24T13:37:22.110616+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:37:22.110619+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:37:22.110619+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:37:22.110634+00:00", "trade", 14.17, 195.0]
["2026-09-24T13:37:22.110646+00:00", "trade", 14.175, 200.0]
["2026-09-24T13:37:22.110654+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:37:22.110670+00:00", "trade", 14.175, 80.0]
["2026-09-24T13:37:22.110694+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:37:22.110697+00:00", "trade", 14.17, 99.0]
["2026-09-24T13:37:22.110739+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:37:22.110744+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:37:22.110744+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:37:22.110754+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:37:22.110769+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:37:22.110774+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:37:22.110774+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:37:22.110778+00:00", "trade", 14.17, 96.0]
["2026-09-24T13:37:22.110779+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:37:22.110784+00:00", "trade", 14.17, 63.0]
["2026-09-24T13:37:22.110784+00:00", "trade", 14.18, 73.0]
["2026-09-24T13:37:22.110784+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:37:22.110790+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:37:22.110790+00:00", "trade", 14.17, 217.0]
["2026-09-24T13:37:22.110793+00:00", "trade", 14.17, 55.0]
["2026-09-24T13:37:22.110799+00:00", "trade", 14.17, 99.0]
["2026-09-24T13:37:22.110799+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:37:22.110803+00:00", "trade", 14.17, 300.0]
["2026-09-24T13:37:22.110805+00:00", "trade", 14.17, 262.0]
["2026-09-24T13:37:22.110809+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:37:22.110815+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:37:22.110820+00:00", "trade", 14.17, 87.0]
["2026-09-24T13:37:22.110820+00:00", "trade", 14.175, 13.0]
["2026-09-24T13:37:22.110874+00:00", "trade", 14.17, 99.0]
["2026-09-24T13:37:22.110899+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:37:22.110919+00:00", "quote", 14.17, 14.17]
["2026-09-24T13:37:22.110955+00:00", "quote", 14.17, 14.17]
["2026-09-24T13:37:22.110973+00:00", "trade", 14.175, 500.0]
["2026-09-24T13:37:22.111030+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.111050+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.111125+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.111140+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.111150+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.111150+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.111248+00:00", "trade", 14.17, 96.0]
["2026-09-24T13:37:22.111248+00:00", "trade", 14.17, 95.0]
["2026-09-24T13:37:22.111253+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:37:22.111253+00:00", "trade", 14.17, 95.0]
["2026-09-24T13:37:22.111253+00:00", "trade", 14.17, 111.0]
["2026-09-24T13:37:22.111256+00:00", "trade", 14.17, 99.0]
["2026-09-24T13:37:22.111256+00:00", "trade", 14.17, 99.0]
["2026-09-24T13:37:22.111260+00:00", "trade", 14.17, 40.0]
["2026-09-24T13:37:22.111285+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.111300+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.111313+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:37:22.111328+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:37:22.111350+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.111352+00:00", "trade", 14.17, 200.0]
["2026-09-24T13:37:22.111358+00:00", "trade", 14.17, 300.0]
["2026-09-24T13:37:22.111360+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.111364+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:37:22.111365+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.111367+00:00", "trade", 14.17, 500.0]
["2026-09-24T13:37:22.111376+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.111400+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.111406+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.111406+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.111436+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.111461+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.111461+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.111461+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.111466+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.111466+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.111496+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.111501+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.111546+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.111581+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.111721+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.111751+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.112112+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.112167+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.112578+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.112734+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.112864+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.113060+00:00", "trade", 14.17, 200.0]
["2026-09-24T13:37:22.113063+00:00", "trade", 14.17, 865.0]
["2026-09-24T13:37:22.113245+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.113280+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.113430+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.113551+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.114528+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.114628+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.115114+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.115540+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.116563+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.122301+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.122527+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.122527+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.122557+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:37:22.122768+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.122787+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.122853+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.123143+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:37:22.123274+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.123429+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:37:22.132440+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:37:22.132581+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:37:22.135377+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.135391+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:37:22.135392+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.135395+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:37:22.135398+00:00", "trade", 14.17, 200.0]
["2026-09-24T13:37:22.135398+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.135404+00:00", "trade", 14.17, 200.0]
["2026-09-24T13:37:22.135428+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.135488+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.135648+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.135924+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.136004+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.136199+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.136209+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.136215+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.136315+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.136505+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.138776+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.139222+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.143878+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.169438+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.169960+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.169960+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.170396+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.213072+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.213102+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.249233+00:00", "trade", 14.165, 21.0]
["2026-09-24T13:37:22.265613+00:00", "trade", 14.165, 45.0]
["2026-09-24T13:37:22.321618+00:00", "trade", 14.179, 120.0]
["2026-09-24T13:37:22.415518+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.424324+00:00", "trade", 14.165, 4.0]
["2026-09-24T13:37:22.590213+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.590509+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.590664+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.591185+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:22.777824+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:23.022034+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:37:23.063131+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:37:23.063387+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:37:23.123830+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:37:24.543334+00:00", "trade", 14.16, 6.0]
["2026-09-24T13:37:24.557972+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:37:24.558729+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:37:24.955597+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:37:26.145342+00:00", "trade", 14.16, 5.0]
["2026-09-24T13:37:26.309282+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:37:26.309869+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:37:26.496805+00:00", "trade", 14.16, 2.0]
["2026-09-24T13:37:26.538502+00:00", "trade", 14.1699, 5.0]
["2026-09-24T13:37:26.804399+00:00", "trade", 14.16, 300.0]
["2026-09-24T13:37:27.250250+00:00", "trade", 14.15, 24.0]
["2026-09-24T13:37:28.148355+00:00", "trade", 14.16, 40.0]
["2026-09-24T13:37:28.717499+00:00", "trade", 14.16, 1.0]
["2026-09-24T13:37:29.370879+00:00", "trade", 14.16, 500.0]
["2026-09-24T13:37:29.389162+00:00", "trade", 14.1694, 1.0]
["2026-09-24T13:37:29.795439+00:00", "trade", 14.16, 1.0]
["2026-09-24T13:37:29.840826+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:37:29.845673+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:37:29.845708+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:37:29.845734+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:37:29.845738+00:00", "trade", 14.15, 298.0]
["2026-09-24T13:37:29.845738+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:37:29.845738+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:37:29.845743+00:00", "trade", 14.15, 858.0]
["2026-09-24T13:37:29.845743+00:00", "trade", 14.15, 2.0]
["2026-09-24T13:37:29.845753+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:37:29.845753+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:37:29.845753+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:37:29.845763+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:37:29.845779+00:00", "trade", 14.15, 250.0]
["2026-09-24T13:37:29.845793+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:37:29.845794+00:00", "trade", 14.15, 202.0]
["2026-09-24T13:37:29.845798+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:37:29.845798+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:37:29.845800+00:00", "trade", 14.15, 345.0]
["2026-09-24T13:37:29.845806+00:00", "trade", 14.15, 1.0]
["2026-09-24T13:37:29.845815+00:00", "trade", 14.16, 250.0]
["2026-09-24T13:37:29.845848+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:37:29.845863+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:37:29.845888+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:37:29.845918+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:37:29.845943+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:37:29.845999+00:00", "trade", 14.15, 5.0]
["2026-09-24T13:37:29.846002+00:00", "trade", 14.15, 161.0]
["2026-09-24T13:37:29.846004+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:37:29.846008+00:00", "trade", 14.15, 10.0]
["2026-09-24T13:37:29.846008+00:00", "trade", 14.15, 282.0]
["2026-09-24T13:37:29.846039+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:37:29.846044+00:00", "quote", 14.15, 14.15]
["2026-09-24T13:37:29.846079+00:00", "quote", 14.15, 14.15]
["2026-09-24T13:37:29.846104+00:00", "quote", 14.15, 14.15]
["2026-09-24T13:37:29.846179+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:37:29.846179+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:37:29.846324+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:37:29.846384+00:00", "quote", 14.15, 14.15]
["2026-09-24T13:37:29.846429+00:00", "trade", 14.15, 182.0]
["2026-09-24T13:37:29.846430+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:37:29.846430+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:37:29.846540+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:37:29.846705+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:37:29.846820+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:37:29.846861+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:37:29.846876+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:37:29.846991+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:37:29.847938+00:00", "trade", 14.15, 1142.0]
["2026-09-24T13:37:29.848122+00:00", "trade", 14.15, 655.0]
["2026-09-24T13:37:29.884400+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:37:29.941901+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:37:29.942337+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:37:29.947174+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:37:29.993103+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:37:30.024523+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:37:30.233414+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:37:30.529527+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:37:30.616920+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:37:30.698243+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:37:30.838635+00:00", "trade", 14.15, 49.0]
["2026-09-24T13:37:30.838696+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:37:30.839261+00:00", "trade", 14.15, 55.0]
["2026-09-24T13:37:30.839709+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:37:30.841223+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:37:31.872938+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:37:32.234831+00:00", "trade", 14.15, 70.0]
["2026-09-24T13:37:32.234831+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:37:32.234834+00:00", "trade", 14.15, 60.0]
["2026-09-24T13:37:32.234837+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:37:32.234838+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:37:32.234840+00:00", "trade", 14.15, 400.0]
["2026-09-24T13:37:32.234843+00:00", "trade", 14.15, 10.0]
["2026-09-24T13:37:32.234843+00:00", "trade", 14.15, 1000.0]
["2026-09-24T13:37:32.234843+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:37:32.234891+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:37:32.234893+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:37:32.234895+00:00", "trade", 14.15, 14.0]
["2026-09-24T13:37:32.234895+00:00", "trade", 14.15, 971.0]
["2026-09-24T13:37:32.234897+00:00", "trade", 14.15, 22.0]
["2026-09-24T13:37:32.234898+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:37:32.234903+00:00", "trade", 14.15, 85.0]
["2026-09-24T13:37:32.234903+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:37:32.234903+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:37:32.234906+00:00", "trade", 14.15, 644.0]
["2026-09-24T13:37:32.234910+00:00", "trade", 14.15, 3.0]
["2026-09-24T13:37:32.234910+00:00", "trade", 14.15, 2.0]
["2026-09-24T13:37:32.234912+00:00", "trade", 14.15, 1.0]
["2026-09-24T13:37:32.234923+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:37:32.234928+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:37:32.234928+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:37:32.234933+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:37:32.234933+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:37:32.234938+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:37:32.234959+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:37:32.234963+00:00", "trade", 14.15, 64.0]
["2026-09-24T13:37:32.234984+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:37:32.234993+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:37:32.235014+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:37:32.235024+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:37:32.235029+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:37:32.235109+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:37:32.235144+00:00", "quote", 14.15, 14.15]
["2026-09-24T13:37:32.235204+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:37:32.235214+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:37:32.235214+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:37:32.235274+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:37:32.235720+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:37:32.235861+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:37:32.235871+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:37:32.235881+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:37:32.235916+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:37:32.235956+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:37:32.236071+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:37:32.236081+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:37:32.236201+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:37:32.236231+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:37:32.236858+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:37:32.238041+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:37:32.238121+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:37:32.238325+00:00", "trade", 14.155, 30.0]
["2026-09-24T13:37:32.246245+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:37:32.254254+00:00", "trade", 14.155, 9.0]
["2026-09-24T13:37:32.274698+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:37:32.335181+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:37:32.335277+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:37:32.335678+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:37:32.335678+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:37:32.335713+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:37:32.335763+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:37:32.336595+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:37:32.336595+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:37:32.337357+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:37:32.338905+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:37:32.340038+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:37:32.367563+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:37:32.368085+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:37:32.441950+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:37:32.700219+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:37:32.765018+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:37:33.388314+00:00", "trade", 14.155, 100.0]
["2026-09-24T13:37:33.388672+00:00", "trade", 14.155, 900.0]
["2026-09-24T13:37:33.633661+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:37:33.710650+00:00", "trade", 14.1777, 239.0]
["2026-09-24T13:37:34.107391+00:00", "trade", 14.155, 20.0]
["2026-09-24T13:37:35.546757+00:00", "trade", 14.155, 12.0]
["2026-09-24T13:37:35.923726+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:37:36.005440+00:00", "trade", 14.1595, 100.0]
["2026-09-24T13:37:36.019433+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:37:38.151001+00:00", "trade", 14.1599, 1050.0]
["2026-09-24T13:37:38.482634+00:00", "trade", 14.155, 10.0]
["2026-09-24T13:37:38.930709+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:37:39.017641+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:37:39.017645+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:37:39.017648+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:37:39.017648+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:37:39.017650+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:37:39.017654+00:00", "trade", 14.16, 1.0]
["2026-09-24T13:37:39.017654+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:37:39.017656+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:37:39.017659+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:37:39.017659+00:00", "trade", 14.16, 200.0]
["2026-09-24T13:37:39.017689+00:00", "trade", 14.16, 200.0]
["2026-09-24T13:37:39.017692+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:37:39.017695+00:00", "trade", 14.16, 300.0]
["2026-09-24T13:37:39.017705+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:37:39.017721+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:37:39.017776+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:37:39.017846+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:37:39.017961+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:37:39.017996+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:37:39.018207+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:37:39.018227+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:37:39.018302+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:37:39.018357+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:37:39.018362+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:37:39.018392+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:37:39.018447+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:39.018603+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:39.018688+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:39.018728+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:39.018748+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:39.018748+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:39.018766+00:00", "trade", 14.16, 16.0]
["2026-09-24T13:37:39.018768+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:39.018843+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:39.018923+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:39.018928+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:39.019089+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:39.019109+00:00", "trade", 14.16, 7.0]
["2026-09-24T13:37:39.019337+00:00", "trade", 14.16, 60.0]
["2026-09-24T13:37:39.019445+00:00", "trade", 14.16, 140.0]
["2026-09-24T13:37:39.019565+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:39.020126+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:39.026411+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:39.063819+00:00", "trade", 14.165, 7.0]
["2026-09-24T13:37:39.065815+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:39.066266+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:39.074527+00:00", "trade", 14.165, 400.0]
["2026-09-24T13:37:39.079572+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:39.079763+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:39.092573+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:39.124233+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:39.124715+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:37:39.125241+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:37:39.158104+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:39.158109+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:39.158159+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:39.158410+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:39.158660+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:39.159031+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:39.159477+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:39.159507+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:39.160134+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:39.180848+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:39.180858+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:39.193413+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:39.194064+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:39.263168+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:39.445065+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:39.812098+00:00", "trade", 14.1682, 3.0]
["2026-09-24T13:37:39.835151+00:00", "trade", 14.165, 250.0]
["2026-09-24T13:37:40.372952+00:00", "trade", 14.165, 500.0]
["2026-09-24T13:37:40.944504+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:37:41.243204+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:37:41.243688+00:00", "trade", 14.165, 200.0]
["2026-09-24T13:37:41.248617+00:00", "trade", 14.165, 400.0]
["2026-09-24T13:37:41.249612+00:00", "trade", 14.165, 300.0]
["2026-09-24T13:37:41.251573+00:00", "trade", 14.165, 98.0]
["2026-09-24T13:37:41.251630+00:00", "trade", 14.165, 300.0]
["2026-09-24T13:37:41.283981+00:00", "trade", 14.165, 300.0]
["2026-09-24T13:37:42.227319+00:00", "trade", 14.165, 65.0]
["2026-09-24T13:37:42.495814+00:00", "trade", 14.1631, 200.0]
["2026-09-24T13:37:42.745400+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:42.770150+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:37:42.794818+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:43.824100+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:37:43.824698+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:37:43.824707+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:37:43.824770+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:37:43.824807+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:37:43.824809+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:37:43.824830+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:37:43.824888+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:37:43.825140+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:43.827368+00:00", "trade", 14.165, 400.0]
["2026-09-24T13:37:43.892069+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:44.177087+00:00", "trade", 14.1746, 12.0]
["2026-09-24T13:37:44.703336+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:44.787498+00:00", "trade", 14.165, 10.0]
["2026-09-24T13:37:45.349546+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:45.450296+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:45.800879+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:45.802241+00:00", "trade", 14.165, 5.0]
["2026-09-24T13:37:46.604829+00:00", "trade", 14.165, 10.0]
["2026-09-24T13:37:46.644391+00:00", "trade", 14.165, 20.0]
["2026-09-24T13:37:46.699380+00:00", "trade", 14.165, 400.0]
["2026-09-24T13:37:46.709544+00:00", "trade", 14.165, 5.0]
["2026-09-24T13:37:46.724910+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:37:46.760032+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:46.766310+00:00", "trade", 14.165, 6.0]
["2026-09-24T13:37:46.805375+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:50.285897+00:00", "trade", 14.165, 20.0]
["2026-09-24T13:37:50.288351+00:00", "trade", 14.165, 18.0]
["2026-09-24T13:37:51.104490+00:00", "trade", 14.165, 10.0]
["2026-09-24T13:37:51.234468+00:00", "trade", 14.165, 2.0]
["2026-09-24T13:37:51.335135+00:00", "trade", 14.165, 1.0]
["2026-09-24T13:37:51.435790+00:00", "trade", 14.165, 1.0]
["2026-09-24T13:37:51.742964+00:00", "trade", 14.165, 6.0]
["2026-09-24T13:37:52.199009+00:00", "trade", 14.165, 75.0]
["2026-09-24T13:37:52.604761+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:52.605422+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:53.248956+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:53.250634+00:00", "trade", 14.168, 1.0]
["2026-09-24T13:37:54.016158+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:54.027320+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:54.128360+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:55.641885+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:55.782334+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:56.425994+00:00", "trade", 14.1747, 200.0]
["2026-09-24T13:37:56.426815+00:00", "trade", 14.1747, 26.0]
["2026-09-24T13:37:56.427861+00:00", "trade", 14.16, 28.0]
["2026-09-24T13:37:57.556794+00:00", "trade", 14.165, 20.0]
["2026-09-24T13:37:57.625606+00:00", "trade", 14.165, 400.0]
["2026-09-24T13:37:58.027803+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:58.396842+00:00", "trade", 14.1615, 370.0]
["2026-09-24T13:37:59.993127+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:00.021428+00:00", "trade", 14.1604, 2000.0]
["2026-09-24T13:38:00.291455+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:00.291602+00:00", "trade", 14.165, 500.0]
["2026-09-24T13:38:00.291896+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:00.292362+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:00.292822+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:38:00.292843+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:00.293279+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:00.293345+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:38:00.321510+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:38:00.344942+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:38:00.368704+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:38:00.845460+00:00", "trade", 14.165, 10.0]
["2026-09-24T13:38:00.846493+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:00.846944+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:00.847446+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:00.847902+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:00.847927+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:00.956580+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:01.217621+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:38:01.267089+00:00", "trade", 14.165, 1.0]
["2026-09-24T13:38:01.290237+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:01.451260+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:01.451501+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:01.451776+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:01.510596+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:01.512120+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:01.565978+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:01.674395+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:01.789017+00:00", "trade", 14.17, 3.0]
["2026-09-24T13:38:01.789083+00:00", "trade", 14.17, 50.0]
["2026-09-24T13:38:01.789147+00:00", "trade", 14.17, 4.0]
["2026-09-24T13:38:01.789225+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:38:01.789293+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:01.789300+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:38:01.814575+00:00", "trade", 14.165, 200.0]
["2026-09-24T13:38:01.814975+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:38:01.815213+00:00", "trade", 14.165, 1000.0]
["2026-09-24T13:38:01.969882+00:00", "trade", 14.164, 564.0]
["2026-09-24T13:38:01.970924+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:02.131603+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:38:02.181134+00:00", "trade", 14.165, 83.0]
["2026-09-24T13:38:03.182188+00:00", "trade", 14.16, 16.0]
["2026-09-24T13:38:03.465410+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:03.465465+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:04.326439+00:00", "trade", 14.2182, 1.0]
["2026-09-24T13:38:04.624203+00:00", "trade", 14.17, 25.0]
["2026-09-24T13:38:04.624269+00:00", "trade", 14.17, 3.0]
["2026-09-24T13:38:04.624329+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:38:04.624985+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:38:04.662911+00:00", "trade", 14.17, 106.0]
["2026-09-24T13:38:04.751570+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:04.751605+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:04.752025+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:38:04.752031+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:04.752034+00:00", "trade", 14.17, 200.0]
["2026-09-24T13:38:04.752037+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:38:04.752040+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:38:04.752056+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:04.752064+00:00", "trade", 14.17, 31.0]
["2026-09-24T13:38:04.752066+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:04.752067+00:00", "trade", 14.17, 174.0]
["2026-09-24T13:38:04.752091+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:38:04.752100+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:38:04.752171+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:04.752178+00:00", "trade", 14.17, 3.0]
["2026-09-24T13:38:04.752182+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:04.752185+00:00", "trade", 14.17, 97.0]
["2026-09-24T13:38:04.752187+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:38:04.752190+00:00", "trade", 14.17, 16.0]
["2026-09-24T13:38:04.752190+00:00", "trade", 14.17, 3.0]
["2026-09-24T13:38:04.752192+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:04.752199+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:38:04.752199+00:00", "trade", 14.17, 497.0]
["2026-09-24T13:38:04.752212+00:00", "trade", 14.17, 1.0]
["2026-09-24T13:38:04.752231+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:04.752236+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:04.752236+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:04.752247+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:04.752261+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:04.752261+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:04.752322+00:00", "quote", 14.17, 14.17]
["2026-09-24T13:38:04.752342+00:00", "quote", 14.17, 14.17]
["2026-09-24T13:38:04.752344+00:00", "trade", 14.17, 17.0]
["2026-09-24T13:38:04.752357+00:00", "quote", 14.17, 14.17]
["2026-09-24T13:38:04.752357+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:38:04.752447+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:38:04.752608+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:38:04.752608+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:38:04.752612+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:38:04.752617+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:38:04.752662+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:38:04.752906+00:00", "trade", 14.17, 6.0]
["2026-09-24T13:38:04.752948+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:38:04.753008+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:38:04.753008+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:38:04.753158+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:38:04.753189+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:38:04.753269+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:38:04.753289+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:38:04.753655+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:38:04.754141+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:38:04.755394+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:38:04.756999+00:00", "trade", 14.17, 24.0]
["2026-09-24T13:38:04.757774+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:38:04.758541+00:00", "trade", 14.18, 280.0]
["2026-09-24T13:38:04.758544+00:00", "trade", 14.18, 1.0]
["2026-09-24T13:38:04.758548+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:38:04.758551+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:38:04.758569+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:38:04.758572+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:38:04.758577+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:38:04.758623+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:38:04.758631+00:00", "trade", 14.18, 200.0]
["2026-09-24T13:38:04.758634+00:00", "trade", 14.18, 36.0]
["2026-09-24T13:38:04.758641+00:00", "trade", 14.18, 7.0]
["2026-09-24T13:38:04.758641+00:00", "trade", 14.18, 3.0]
["2026-09-24T13:38:04.758692+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:38:04.758722+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:38:04.758897+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:38:04.759093+00:00", "quote", 14.18, 14.18]
["2026-09-24T13:38:04.759108+00:00", "quote", 14.18, 14.18]
["2026-09-24T13:38:04.759143+00:00", "quote", 14.18, 14.18]
["2026-09-24T13:38:04.759176+00:00", "trade", 14.18, 900.0]
["2026-09-24T13:38:04.759179+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:38:04.759193+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:04.759209+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:38:04.759245+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:38:04.759408+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:04.759443+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:04.759549+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:04.759634+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:04.759679+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:04.759679+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:04.759684+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:04.759684+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:04.760000+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:04.760000+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:04.760010+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:04.760536+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:04.794442+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:04.794697+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:04.795143+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:04.795414+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:04.795504+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:04.796426+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:04.796451+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:04.824668+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:05.104005+00:00", "trade", 14.185, 30.0]
["2026-09-24T13:38:05.104429+00:00", "trade", 14.185, 400.0]
["2026-09-24T13:38:05.104432+00:00", "trade", 14.185, 400.0]
["2026-09-24T13:38:05.104459+00:00", "trade", 14.185, 370.0]
["2026-09-24T13:38:05.104495+00:00", "trade", 14.185, 100.0]
["2026-09-24T13:38:05.105320+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:05.107671+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:05.134332+00:00", "trade", 14.185, 54.0]
["2026-09-24T13:38:05.303872+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:05.364175+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:06.096530+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:06.100494+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:06.809383+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:06.810225+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:08.274353+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:08.274473+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:08.276668+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:08.288398+00:00", "trade", 14.185, 200.0]
["2026-09-24T13:38:08.308584+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:08.332597+00:00", "trade", 14.185, 100.0]
["2026-09-24T13:38:09.573498+00:00", "trade", 14.185, 10.0]
["2026-09-24T13:38:09.662509+00:00", "trade", 14.185, 20.0]
["2026-09-24T13:38:10.510292+00:00", "trade", 14.185, 100.0]
["2026-09-24T13:38:10.517049+00:00", "trade", 14.185, 100.0]
["2026-09-24T13:38:10.521130+00:00", "trade", 14.185, 100.0]
["2026-09-24T13:38:10.568835+00:00", "trade", 14.185, 2.0]
["2026-09-24T13:38:10.583655+00:00", "trade", 14.185, 200.0]
["2026-09-24T13:38:10.657826+00:00", "trade", 14.185, 120.0]
["2026-09-24T13:38:11.036627+00:00", "trade", 14.185, 100.0]
["2026-09-24T13:38:11.509461+00:00", "trade", 14.185, 100.0]
["2026-09-24T13:38:11.516392+00:00", "trade", 14.185, 100.0]
["2026-09-24T13:38:11.520353+00:00", "trade", 14.185, 100.0]
["2026-09-24T13:38:11.538221+00:00", "trade", 14.1815, 250.0]
["2026-09-24T13:38:11.832780+00:00", "trade", 14.185, 100.0]
["2026-09-24T13:38:11.833989+00:00", "trade", 14.185, 100.0]
["2026-09-24T13:38:11.855760+00:00", "trade", 14.185, 400.0]
["2026-09-24T13:38:11.856190+00:00", "trade", 14.185, 300.0]
["2026-09-24T13:38:12.358774+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:38:12.374426+00:00", "trade", 14.18, 4.0]
["2026-09-24T13:38:12.441110+00:00", "trade", 14.185, 8.0]
["2026-09-24T13:38:12.441329+00:00", "trade", 14.185, 6.0]
["2026-09-24T13:38:12.441744+00:00", "trade", 14.185, 1.0]
["2026-09-24T13:38:12.441807+00:00", "trade", 14.185, 24.0]
["2026-09-24T13:38:13.029153+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:13.155999+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:13.156064+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:13.339525+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:13.339575+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:13.340121+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:13.340474+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:38:13.345589+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:13.346431+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:13.355739+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:13.375694+00:00", "trade", 14.185, 100.0]
["2026-09-24T13:38:13.377054+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:13.635368+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:14.664640+00:00", "trade", 14.1753, 5.0]
["2026-09-24T13:38:14.823919+00:00", "trade", 14.185, 100.0]
["2026-09-24T13:38:14.825685+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:14.859015+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:38:14.859283+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:38:14.861018+00:00", "trade", 14.19, 300.0]
["2026-09-24T13:38:14.862353+00:00", "trade", 14.19, 200.0]
["2026-09-24T13:38:16.028778+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:16.029203+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:38:16.029205+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:16.029209+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:38:16.029209+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:38:16.029215+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:38:16.029224+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:38:16.029233+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:38:16.029233+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:38:16.029234+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:16.029237+00:00", "trade", 14.19, 200.0]
["2026-09-24T13:38:16.029259+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:16.029264+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:38:16.029264+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:38:16.029289+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:16.029302+00:00", "trade", 14.19, 1.0]
["2026-09-24T13:38:16.029305+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:38:16.029308+00:00", "trade", 14.19, 180.0]
["2026-09-24T13:38:16.029308+00:00", "trade", 14.19, 1.0]
["2026-09-24T13:38:16.029309+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:16.029319+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:16.029319+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:16.029330+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:16.029339+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:16.029385+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:16.029390+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:16.029394+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:16.029394+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:16.029410+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:16.029410+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:16.029445+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:16.029468+00:00", "trade", 14.19, 300.0]
["2026-09-24T13:38:16.029468+00:00", "trade", 14.19, 46.0]
["2026-09-24T13:38:16.029471+00:00", "trade", 14.19, 8.0]
["2026-09-24T13:38:16.029525+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:16.029535+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:16.029535+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:16.029540+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:16.029555+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:16.029856+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:38:16.029901+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:38:16.029916+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:16.029916+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:16.029916+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:38:16.029916+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:38:16.029931+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:16.029966+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:16.029981+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:16.030066+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:16.030066+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:16.030116+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:16.030178+00:00", "trade", 14.19, 6.0]
["2026-09-24T13:38:16.030217+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:16.030237+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:16.030259+00:00", "trade", 14.19, 6.0]
["2026-09-24T13:38:16.030272+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:16.030445+00:00", "trade", 14.19, 19.0]
["2026-09-24T13:38:16.030472+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:16.030637+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:16.030637+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:16.030838+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:16.030943+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:16.031304+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:16.031555+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:16.031750+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:16.032557+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:16.035515+00:00", "trade", 14.2, 75.0]
["2026-09-24T13:38:16.036877+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:16.037389+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:16.037564+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:16.039534+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:16.042513+00:00", "trade", 14.195, 17.0]
["2026-09-24T13:38:16.129522+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:16.130510+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:16.130966+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:16.130971+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:16.131216+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:38:16.131587+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:38:16.131667+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:38:16.131708+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:38:16.131783+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:16.131813+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:16.131813+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:16.131908+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:16.131948+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:16.132269+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:16.132379+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:16.132469+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:16.132500+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:16.132951+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:16.132951+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:16.133427+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:16.133472+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:16.242290+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:16.437459+00:00", "trade", 14.2, 39.0]
["2026-09-24T13:38:16.437519+00:00", "trade", 14.2, 3.0]
["2026-09-24T13:38:16.437579+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:38:16.438346+00:00", "trade", 14.2, 3.0]
["2026-09-24T13:38:16.438592+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:16.439118+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:16.439529+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:16.508944+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:16.672227+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:17.033622+00:00", "trade", 14.195, 28.0]
["2026-09-24T13:38:17.094184+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:17.095327+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:17.115374+00:00", "trade", 14.2, 10.0]
["2026-09-24T13:38:17.115434+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:17.116502+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:17.116502+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:17.116587+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:17.117028+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:17.342576+00:00", "trade", 14.195, 100.0]
["2026-09-24T13:38:17.841512+00:00", "trade", 14.195, 3.0]
["2026-09-24T13:38:18.103825+00:00", "trade", 14.195, 30.0]
["2026-09-24T13:38:18.104910+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:18.105231+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:18.105747+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:18.105872+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:18.106153+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:18.106629+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:18.209984+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:18.210466+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:18.355923+00:00", "trade", 14.195, 10.0]
["2026-09-24T13:38:21.074449+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:21.075155+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:38:21.075612+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:38:21.075627+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:38:21.075627+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:38:21.075702+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:21.075717+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:38:21.075747+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:38:21.075777+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:21.076263+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:21.076469+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:21.076734+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:21.076754+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:21.077060+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:38:21.077220+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:38:21.077271+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:21.077291+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:38:21.077316+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:38:21.077351+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:21.077992+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:21.084347+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:21.176287+00:00", "trade", 14.195, 1.0]
["2026-09-24T13:38:21.254749+00:00", "trade", 14.2, 10.0]
["2026-09-24T13:38:21.255774+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:21.320689+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:21.323532+00:00", "trade", 14.195, 12.0]
["2026-09-24T13:38:21.655138+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:22.144996+00:00", "trade", 14.195, 24.0]
["2026-09-24T13:38:22.670635+00:00", "trade", 14.195, 10.0]
["2026-09-24T13:38:24.140753+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:24.280431+00:00", "trade", 14.198, 1.0]
["2026-09-24T13:38:24.375421+00:00", "trade", 14.2, 10.0]
["2026-09-24T13:38:24.375991+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:24.443928+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:24.444013+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:24.575495+00:00", "trade", 14.2, 2.0]
["2026-09-24T13:38:24.617967+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:24.617986+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:38:24.617989+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:38:24.617989+00:00", "trade", 14.195, 100.0]
["2026-09-24T13:38:24.617996+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:38:24.617996+00:00", "trade", 14.19, 1.0]
["2026-09-24T13:38:24.617996+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:38:24.618037+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:38:24.618043+00:00", "trade", 14.19, 40.0]
["2026-09-24T13:38:24.618049+00:00", "trade", 14.19, 260.0]
["2026-09-24T13:38:24.618055+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:38:24.618077+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:38:24.618086+00:00", "trade", 14.19, 400.0]
["2026-09-24T13:38:24.618092+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:38:24.618122+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:24.618131+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:38:24.618143+00:00", "trade", 14.19, 360.0]
["2026-09-24T13:38:24.618147+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:24.618152+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:38:24.618157+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:24.618170+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:38:24.618179+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:38:24.618185+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:38:24.618207+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:24.618248+00:00", "trade", 14.19, 221.0]
["2026-09-24T13:38:24.618248+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:38:24.618251+00:00", "trade", 14.19, 20.0]
["2026-09-24T13:38:24.618254+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:38:24.618254+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:38:24.618257+00:00", "trade", 14.19, 59.0]
["2026-09-24T13:38:24.618281+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:38:24.618293+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:38:24.618311+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:38:24.618338+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:38:24.618365+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:38:24.618368+00:00", "trade", 14.19, 500.0]
["2026-09-24T13:38:24.618372+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:24.618387+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:24.618395+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:38:24.618402+00:00", "quote", 14.19, 14.19]
["2026-09-24T13:38:24.618416+00:00", "trade", 14.19, 60.0]
["2026-09-24T13:38:24.618440+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:38:24.618442+00:00", "quote", 14.19, 14.19]
["2026-09-24T13:38:24.618480+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:38:24.618482+00:00", "quote", 14.19, 14.19]
["2026-09-24T13:38:24.618533+00:00", "quote", 14.19, 14.19]
["2026-09-24T13:38:24.618621+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:38:24.618645+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:38:24.618648+00:00", "quote", 14.19, 14.19]
["2026-09-24T13:38:24.618657+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:38:24.618690+00:00", "trade", 14.195, 100.0]
["2026-09-24T13:38:24.618723+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:38:24.618728+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:24.618729+00:00", "trade", 14.19, 2520.0]
["2026-09-24T13:38:24.618743+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:24.618773+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:24.618786+00:00", "trade", 14.19, 22.0]
["2026-09-24T13:38:24.618923+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:24.618943+00:00", "trade", 14.195, 100.0]
["2026-09-24T13:38:24.618948+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:24.618982+00:00", "trade", 14.19, 200.0]
["2026-09-24T13:38:24.619009+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:24.619024+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:24.619024+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:24.619030+00:00", "trade", 14.19, 320.0]
["2026-09-24T13:38:24.619033+00:00", "trade", 14.19, 180.0]
["2026-09-24T13:38:24.619034+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:24.619044+00:00", "quote", 14.19, 14.19]
["2026-09-24T13:38:24.619089+00:00", "quote", 14.19, 14.19]
["2026-09-24T13:38:24.619104+00:00", "quote", 14.19, 14.19]
["2026-09-24T13:38:24.619124+00:00", "quote", 14.19, 14.19]
["2026-09-24T13:38:24.619126+00:00", "trade", 14.19, 14.0]
["2026-09-24T13:38:24.619129+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:38:24.619139+00:00", "quote", 14.19, 14.19]
["2026-09-24T13:38:24.619141+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:38:24.619153+00:00", "trade", 14.19, 56.0]
["2026-09-24T13:38:24.619164+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:24.619309+00:00", "quote", 14.19, 14.19]
["2026-09-24T13:38:24.619345+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:38:24.619400+00:00", "quote", 14.19, 14.19]
["2026-09-24T13:38:24.619655+00:00", "trade", 14.19, 200.0]
["2026-09-24T13:38:24.619655+00:00", "quote", 14.19, 14.19]
["2026-09-24T13:38:24.619660+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:24.619665+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:24.619700+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:24.619700+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:24.619700+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:24.619710+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:24.619740+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:24.619750+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:24.619750+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:24.619826+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:24.619871+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:24.619891+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:24.619901+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:24.619901+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:24.619901+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:24.619906+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:24.619906+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:24.619906+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:24.619911+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:24.619916+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:24.619986+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:24.620267+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:24.620307+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:24.620639+00:00", "trade", 14.195, 400.0]
["2026-09-24T13:38:24.620795+00:00", "trade", 14.19, 76.0]
["2026-09-24T13:38:24.620801+00:00", "trade", 14.19, 76.0]
["2026-09-24T13:38:24.620801+00:00", "trade", 14.19, 128.0]
["2026-09-24T13:38:24.620849+00:00", "trade", 14.195, 200.0]
["2026-09-24T13:38:24.621189+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:24.621393+00:00", "trade", 14.195, 100.0]
["2026-09-24T13:38:24.621526+00:00", "trade", 14.195, 200.0]
["2026-09-24T13:38:24.621695+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:24.621737+00:00", "trade", 14.19, 1900.0]
["2026-09-24T13:38:24.621740+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:24.621835+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:24.622447+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:24.622547+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:24.623877+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:38:24.624823+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:24.624938+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:24.628707+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:24.631332+00:00", "trade", 14.1925, 100.0]
["2026-09-24T13:38:24.638462+00:00", "trade", 14.195, 173.0]
["2026-09-24T13:38:24.639192+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:24.642179+00:00", "trade", 14.1901, 11.0]
["2026-09-24T13:38:24.720134+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:24.729105+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:24.729581+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:24.818097+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:25.032315+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:25.032807+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:25.092744+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:25.593925+00:00", "trade", 14.1982, 2.0]
["2026-09-24T13:38:25.618508+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:25.618568+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:25.624576+00:00", "trade", 14.195, 200.0]
["2026-09-24T13:38:25.625340+00:00", "trade", 14.195, 100.0]
["2026-09-24T13:38:26.249350+00:00", "trade", 14.19, 448.0]
["2026-09-24T13:38:26.249351+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:26.249352+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:38:26.249407+00:00", "trade", 14.19, 95.0]
["2026-09-24T13:38:26.249457+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:26.249472+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:26.249485+00:00", "trade", 14.19, 5.0]
["2026-09-24T13:38:26.249512+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:26.249517+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:26.249517+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:26.249532+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:26.249552+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:26.249560+00:00", "trade", 14.19, 192.0]
["2026-09-24T13:38:26.249583+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:26.249587+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:26.249737+00:00", "quote", 14.19, 14.19]
["2026-09-24T13:38:26.249747+00:00", "quote", 14.19, 14.19]
["2026-09-24T13:38:26.249838+00:00", "quote", 14.19, 14.19]
["2026-09-24T13:38:26.249843+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:26.250239+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:26.250274+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:26.250319+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:26.250319+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:26.250359+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:26.250399+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:26.250609+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:26.250875+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:26.251296+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:26.252308+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:26.255346+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:26.323703+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:26.514907+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:26.515398+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:26.515860+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:26.653847+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:26.965062+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:27.178965+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:27.178980+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:27.179436+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:27.179571+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:27.683772+00:00", "trade", 14.185, 100.0]
["2026-09-24T13:38:28.154131+00:00", "trade", 14.1823, 16.0]
["2026-09-24T13:38:28.552987+00:00", "trade", 14.1728, 57.0]
["2026-09-24T13:38:28.553405+00:00", "trade", 14.1728, 13.0]
["2026-09-24T13:38:28.553952+00:00", "trade", 14.1728, 8.0]
["2026-09-24T13:38:28.554788+00:00", "trade", 14.1728, 5.0]
["2026-09-24T13:38:28.554948+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:28.668930+00:00", "trade", 14.185, 1000.0]
["2026-09-24T13:38:29.487432+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:38:29.487435+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:38:29.487523+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:29.487589+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:29.487610+00:00", "trade", 14.18, 54.0]
["2026-09-24T13:38:29.487784+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:29.487865+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:38:29.487868+00:00", "trade", 14.18, 12.0]
["2026-09-24T13:38:29.487895+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:29.487895+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:29.487900+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:29.487900+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:29.487914+00:00", "quote", 14.18, 14.18]
["2026-09-24T13:38:29.488065+00:00", "quote", 14.18, 14.18]
["2026-09-24T13:38:29.488170+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:38:29.488170+00:00", "quote", 14.18, 14.18]
["2026-09-24T13:38:29.488210+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:38:29.488351+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:38:29.488371+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:38:29.488389+00:00", "trade", 14.18, 5.0]
["2026-09-24T13:38:29.488411+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:38:29.488416+00:00", "trade", 14.18, 6.0]
["2026-09-24T13:38:29.488526+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:38:29.488651+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:38:29.488731+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:38:29.488766+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:38:29.488972+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:38:29.489649+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:38:29.489949+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:38:29.490085+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:38:29.493919+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:38:29.530380+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:38:29.560879+00:00", "trade", 14.17, 6.0]
["2026-09-24T13:38:29.560988+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:38:29.561108+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:29.561173+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:29.561724+00:00", "trade", 14.17, 10.0]
["2026-09-24T13:38:29.561934+00:00", "trade", 14.17, 20.0]
["2026-09-24T13:38:29.562434+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:38:29.563955+00:00", "trade", 14.17, 25.0]
["2026-09-24T13:38:29.566698+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:38:29.566702+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:38:29.566777+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:38:29.566837+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:38:29.566983+00:00", "trade", 14.17, 14.0]
["2026-09-24T13:38:29.567454+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:38:29.567634+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:38:29.567634+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:38:29.567654+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:38:29.568105+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:38:29.570040+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:38:29.570516+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:38:29.585602+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:38:29.612945+00:00", "trade", 14.175, 200.0]
["2026-09-24T13:38:29.613087+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:38:29.613894+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:38:29.614049+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:38:29.666073+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:38:29.676051+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:38:29.685910+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:38:29.725953+00:00", "trade", 14.17, 5.0]
["2026-09-24T13:38:29.768336+00:00", "trade", 14.17, 12.0]
["2026-09-24T13:38:29.787391+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:38:29.993150+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:38:30.198327+00:00", "trade", 14.1792, 142.0]
["2026-09-24T13:38:30.199364+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:38:30.199555+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:38:30.199605+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:38:30.200272+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:38:30.200357+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:38:30.201284+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:38:30.201961+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:38:30.242803+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:38:30.303331+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:38:30.701442+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:38:31.648275+00:00", "trade", 14.1788, 1.0]
["2026-09-24T13:38:31.649354+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:38:31.826810+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:38:31.827437+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:38:31.827893+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:38:31.827958+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:38:31.943528+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:38:32.344288+00:00", "trade", 14.17, 21.0]
["2026-09-24T13:38:33.588706+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:38:33.588707+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:38:33.588707+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:38:33.588761+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:38:33.588786+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:38:33.589127+00:00", "quote", 14.17, 14.17]
["2026-09-24T13:38:33.589247+00:00", "quote", 14.17, 14.17]
["2026-09-24T13:38:33.589320+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:38:33.589327+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:33.589347+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:33.589693+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:33.590189+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:33.590400+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:33.590540+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:33.625673+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:33.677126+00:00", "trade", 14.1782, 5.0]
["2026-09-24T13:38:33.677165+00:00", "trade", 14.1782, 1265.0]
["2026-09-24T13:38:33.885471+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:33.885476+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:34.090107+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:34.296823+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:35.233894+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:35.417347+00:00", "trade", 14.165, 10.0]
["2026-09-24T13:38:35.418488+00:00", "trade", 14.165, 2.0]
["2026-09-24T13:38:35.420858+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:35.532313+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:35.532408+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:35.928261+00:00", "trade", 14.164, 564.0]
["2026-09-24T13:38:36.128970+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:36.129411+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:36.866482+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:36.867160+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:38:37.724798+00:00", "trade", 14.165, 7.0]
["2026-09-24T13:38:37.725426+00:00", "trade", 14.165, 4.0]
["2026-09-24T13:38:37.725489+00:00", "trade", 14.165, 1.0]
["2026-09-24T13:38:37.759127+00:00", "trade", 14.165, 20.0]
["2026-09-24T13:38:37.863469+00:00", "trade", 14.165, 3.0]
["2026-09-24T13:38:39.342644+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:39.571407+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:39.646666+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:40.306308+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:40.306308+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:41.041975+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:41.194939+00:00", "trade", 14.165, 1.0]
["2026-09-24T13:38:41.316548+00:00", "trade", 14.165, 1.0]
["2026-09-24T13:38:41.991546+00:00", "trade", 14.165, 10.0]
["2026-09-24T13:38:43.228414+00:00", "trade", 14.1808, 1.0]
["2026-09-24T13:38:43.229488+00:00", "trade", 14.16, 24.0]
["2026-09-24T13:38:43.370914+00:00", "trade", 14.1766, 61.0]
["2026-09-24T13:38:43.676671+00:00", "trade", 14.165, 250.0]
["2026-09-24T13:38:43.677868+00:00", "trade", 14.165, 250.0]
["2026-09-24T13:38:43.678090+00:00", "trade", 14.165, 250.0]
["2026-09-24T13:38:44.205360+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:45.587052+00:00", "trade", 14.165, 1000.0]
["2026-09-24T13:38:45.588643+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:38:45.623096+00:00", "trade", 14.165, 193.0]
["2026-09-24T13:38:46.104356+00:00", "trade", 14.165, 10.0]
["2026-09-24T13:38:46.593082+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:46.637663+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:46.637823+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:46.642549+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:46.816392+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:47.505093+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:47.716455+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:49.020819+00:00", "trade", 14.165, 250.0]
["2026-09-24T13:38:49.021522+00:00", "trade", 14.165, 250.0]
["2026-09-24T13:38:49.321151+00:00", "trade", 14.165, 1000.0]
["2026-09-24T13:38:49.340565+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:38:49.422924+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:49.428031+00:00", "trade", 14.165, 500.0]
["2026-09-24T13:38:50.830984+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:51.391657+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:38:51.393290+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:52.772340+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:52.796703+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:53.595038+00:00", "trade", 14.1845, 3.0]
["2026-09-24T13:38:53.595847+00:00", "trade", 14.2003, 7.0]
["2026-09-24T13:38:53.596993+00:00", "trade", 14.2082, 17.0]
["2026-09-24T13:38:53.597847+00:00", "trade", 14.2277, 22.0]
["2026-09-24T13:38:54.720177+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:55.388841+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:55.388886+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:55.388887+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:38:55.388887+00:00", "trade", 14.16, 2.0]
["2026-09-24T13:38:55.388893+00:00", "trade", 14.16, 1000.0]
["2026-09-24T13:38:55.388893+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:38:55.388893+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:38:55.388908+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:38:55.388908+00:00", "trade", 14.16, 62.0]
["2026-09-24T13:38:55.388936+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:55.388966+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:55.388996+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:55.388996+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:55.389046+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:55.389051+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:55.389121+00:00", "trade", 14.16, 10.0]
["2026-09-24T13:38:55.389124+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:38:55.389136+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:55.389151+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:55.389162+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:55.389166+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:55.389167+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:38:55.389172+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:55.389172+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:55.389176+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:38:55.389176+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:55.389176+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:55.389181+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:55.389187+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:55.389191+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:55.389200+00:00", "trade", 14.16, 10.0]
["2026-09-24T13:38:55.389342+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:38:55.389402+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:38:55.389427+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:38:55.389462+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:38:55.389462+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:38:55.389593+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:38:55.389593+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:38:55.389593+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:38:55.389623+00:00", "trade", 14.16, 33.0]
["2026-09-24T13:38:55.389643+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:38:55.389653+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:38:55.389683+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:38:55.389688+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:38:55.389688+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:38:55.389723+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:38:55.389748+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:38:55.389773+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:38:55.389777+00:00", "trade", 14.16, 1.0]
["2026-09-24T13:38:55.389868+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:38:55.389949+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:38:55.389978+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:38:55.390013+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:38:55.390026+00:00", "trade", 14.16, 6.0]
["2026-09-24T13:38:55.390149+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:38:55.390269+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:38:55.390469+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:38:55.390472+00:00", "trade", 14.16, 244.0]
["2026-09-24T13:38:55.390550+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:38:55.390670+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:38:55.390750+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:38:55.390981+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:38:55.391016+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:38:55.391427+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:38:55.391442+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:38:55.391467+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:38:55.391592+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:38:55.391672+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:38:55.393552+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:38:55.394309+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:38:55.395301+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:38:55.420820+00:00", "trade", 14.155, 5.0]
["2026-09-24T13:38:55.420847+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:38:55.421108+00:00", "trade", 14.155, 5.0]
["2026-09-24T13:38:55.421156+00:00", "trade", 14.155, 5.0]
["2026-09-24T13:38:55.422194+00:00", "trade", 14.155, 10.0]
["2026-09-24T13:38:55.439606+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:38:55.489450+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:38:55.665002+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:38:55.665954+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:38:55.668277+00:00", "trade", 14.155, 54.0]
["2026-09-24T13:38:55.700045+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:38:55.716359+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:38:55.943013+00:00", "trade", 14.155, 6.0]
["2026-09-24T13:38:56.264571+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:38:56.306080+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:38:56.321451+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:38:56.323616+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:38:57.020485+00:00", "trade", 14.16, 3.0]
["2026-09-24T13:38:57.020551+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:38:57.020599+00:00", "trade", 14.16, 3.0]
["2026-09-24T13:38:57.020620+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:38:57.020802+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:38:57.021083+00:00", "trade", 14.16, 3.0]
["2026-09-24T13:38:57.021396+00:00", "trade", 14.16, 3.0]
["2026-09-24T13:38:57.041204+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:38:57.041204+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:38:57.041231+00:00", "trade", 14.16, 3.0]
["2026-09-24T13:38:57.041236+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:38:57.041241+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:38:57.041243+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:38:57.041249+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:38:57.041251+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:38:57.041252+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:38:57.041252+00:00", "trade", 14.16, 200.0]
["2026-09-24T13:38:57.041256+00:00", "trade", 14.16, 500.0]
["2026-09-24T13:38:57.041256+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:38:57.041261+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:38:57.041261+00:00", "trade", 14.16, 60.0]
["2026-09-24T13:38:57.041261+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:38:57.041261+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:38:57.041264+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:38:57.041294+00:00", "trade", 14.16, 200.0]
["2026-09-24T13:38:57.041296+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:38:57.041297+00:00", "trade", 14.16, 147.0]
["2026-09-24T13:38:57.041301+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:38:57.041303+00:00", "trade", 14.16, 40.0]
["2026-09-24T13:38:57.041303+00:00", "trade", 14.16, 20.0]
["2026-09-24T13:38:57.041306+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:38:57.041306+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:38:57.041307+00:00", "trade", 14.16, 180.0]
["2026-09-24T13:38:57.041307+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:38:57.041311+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:38:57.041312+00:00", "trade", 14.16, 1.0]
["2026-09-24T13:38:57.041316+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:38:57.041316+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:38:57.041547+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:38:57.041757+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:38:57.041762+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:38:57.041762+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:38:57.041772+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:38:57.041827+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:38:57.041832+00:00", "trade", 14.16, 199.0]
["2026-09-24T13:38:57.041832+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:38:57.041844+00:00", "trade", 14.16, 199.0]
["2026-09-24T13:38:57.041847+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:38:57.041887+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:57.042088+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:57.042098+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:57.042128+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:57.042178+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:57.042389+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:57.042469+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:57.042614+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:57.042668+00:00", "trade", 14.16, 300.0]
["2026-09-24T13:38:57.042679+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:57.042684+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:57.042845+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:57.042870+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:57.043222+00:00", "trade", 14.16, 111.0]
["2026-09-24T13:38:57.043636+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:57.043874+00:00", "trade", 14.165, 400.0]
["2026-09-24T13:38:57.043919+00:00", "trade", 14.165, 400.0]
["2026-09-24T13:38:57.044503+00:00", "trade", 14.16, 1000.0]
["2026-09-24T13:38:57.044578+00:00", "trade", 14.16, 189.0]
["2026-09-24T13:38:57.045516+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:57.100867+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:57.101023+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:57.106466+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:38:57.106469+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:38:57.106469+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:38:57.106474+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:38:57.106474+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:38:57.106952+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:38:57.107007+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:38:57.107027+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:38:57.107057+00:00", "trade", 14.16, 600.0]
["2026-09-24T13:38:57.107057+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:38:57.107263+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:38:57.107268+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:38:57.107268+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:38:57.107308+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:38:57.107323+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:38:57.107518+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:38:57.107543+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:38:57.107568+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:38:57.108185+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:38:57.108771+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:38:57.131931+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:38:57.142336+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:38:57.158590+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:38:57.170488+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:38:57.234864+00:00", "trade", 14.155, 100.0]
["2026-09-24T13:38:57.234909+00:00", "trade", 14.155, 100.0]
["2026-09-24T13:38:57.235038+00:00", "trade", 14.155, 100.0]
["2026-09-24T13:38:57.391683+00:00", "trade", 14.1762, 240.0]
["2026-09-24T13:38:57.391758+00:00", "trade", 14.1708, 190.0]
["2026-09-24T13:38:57.391789+00:00", "trade", 14.155, 100.0]
["2026-09-24T13:38:57.391795+00:00", "trade", 14.1761, 158.0]
["2026-09-24T13:38:57.391849+00:00", "trade", 14.1768, 83.0]
["2026-09-24T13:38:57.392456+00:00", "trade", 14.155, 100.0]
["2026-09-24T13:38:57.392841+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:38:57.393042+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:38:57.393082+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:38:57.396881+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:38:57.398374+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:38:57.398374+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:38:57.398381+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:38:57.398446+00:00", "trade", 14.15, 15.0]
["2026-09-24T13:38:57.398453+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:38:57.398454+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:38:57.398454+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:38:57.398462+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:38:57.398474+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:38:57.398479+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:38:57.398499+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:38:57.398570+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:38:57.398615+00:00", "quote", 14.15, 14.15]
["2026-09-24T13:38:57.398639+00:00", "trade", 14.15, 19.0]
["2026-09-24T13:38:57.398670+00:00", "quote", 14.15, 14.15]
["2026-09-24T13:38:57.398720+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:38:57.398815+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:38:57.399026+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:38:57.399026+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:38:57.399069+00:00", "trade", 14.15, 1.0]
["2026-09-24T13:38:57.399111+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:38:57.399111+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:38:57.399131+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:38:57.399146+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:38:57.399276+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:38:57.399311+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:38:57.399520+00:00", "trade", 14.15, 250.0]
["2026-09-24T13:38:57.399552+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:38:57.399562+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:38:57.399637+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:38:57.400319+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:38:57.405326+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:38:57.435512+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:38:57.435512+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:38:57.435542+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:38:57.454858+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:38:57.501261+00:00", "trade", 14.145, 40.0]
["2026-09-24T13:38:57.501309+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:38:57.501314+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:38:57.505108+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:38:57.984818+00:00", "trade", 14.1759, 5.0]
["2026-09-24T13:38:58.583184+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:38:59.534158+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:38:59.534604+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:38:59.535125+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:38:59.591634+00:00", "trade", 14.145, 5.0]
["2026-09-24T13:38:59.602505+00:00", "trade", 14.145, 10.0]
["2026-09-24T13:38:59.611159+00:00", "trade", 14.145, 10.0]
["2026-09-24T13:38:59.611562+00:00", "trade", 14.145, 4.0]
["2026-09-24T13:38:59.658158+00:00", "trade", 14.145, 90.0]
["2026-09-24T13:38:59.658158+00:00", "trade", 14.145, 100.0]
["2026-09-24T13:38:59.658161+00:00", "trade", 14.145, 10.0]
["2026-09-24T13:38:59.659180+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:38:59.715273+00:00", "trade", 14.145, 5.0]
["2026-09-24T13:38:59.767281+00:00", "trade", 14.145, 1000.0]
["2026-09-24T13:38:59.993178+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:39:00.026667+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:39:00.768341+00:00", "trade", 14.14, 26.0]
["2026-09-24T13:39:00.856163+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:39:00.856745+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:39:00.877200+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:39:00.877203+00:00", "trade", 14.15, 180.0]
["2026-09-24T13:39:00.877209+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:39:00.877213+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:39:00.877213+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:39:00.877218+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:39:00.877218+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:39:00.877238+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:39:00.877248+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:39:00.877258+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:39:00.877268+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:39:00.877268+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:39:00.877269+00:00", "trade", 14.15, 10.0]
["2026-09-24T13:39:00.877278+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:39:00.877278+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:39:00.877281+00:00", "trade", 14.15, 427.0]
["2026-09-24T13:39:00.877287+00:00", "trade", 14.15, 133.0]
["2026-09-24T13:39:00.877288+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:39:00.877288+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:39:00.877291+00:00", "trade", 14.15, 146.0]
["2026-09-24T13:39:00.877294+00:00", "trade", 14.15, 200.0]
["2026-09-24T13:39:00.877294+00:00", "trade", 14.15, 300.0]
["2026-09-24T13:39:00.877296+00:00", "trade", 14.15, 24.0]
["2026-09-24T13:39:00.877299+00:00", "trade", 14.15, 20.0]
["2026-09-24T13:39:00.877299+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:39:00.877328+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:39:00.877328+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:39:00.877328+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:39:00.877338+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:39:00.877344+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:39:00.877534+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:39:00.877614+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:39:00.877659+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:39:00.877749+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:39:00.877754+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:39:00.877759+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:39:00.877764+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:39:00.877774+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:39:00.877950+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:39:00.877950+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:39:00.877975+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:39:00.877975+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:39:00.878055+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:39:00.878135+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:39:00.878165+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:39:00.878165+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:39:00.878416+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:39:00.878451+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:39:00.878521+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:39:00.878852+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:39:00.880245+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:39:00.880246+00:00", "trade", 14.15, 42.0]
["2026-09-24T13:39:00.882715+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:39:00.882721+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:39:00.882721+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:39:00.883034+00:00", "trade", 14.15, 15.0]
["2026-09-24T13:39:00.883040+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:39:00.883040+00:00", "trade", 14.15, 1.0]
["2026-09-24T13:39:00.883042+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:39:00.883043+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:39:00.883046+00:00", "trade", 14.15, 201.0]
["2026-09-24T13:39:00.883047+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:39:00.883087+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:39:00.883152+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:39:00.883157+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:39:00.883202+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:39:00.883205+00:00", "trade", 14.15, 15.0]
["2026-09-24T13:39:00.883217+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:39:00.883221+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:39:00.883224+00:00", "trade", 14.15, 143.0]
["2026-09-24T13:39:00.883224+00:00", "trade", 14.15, 300.0]
["2026-09-24T13:39:00.883227+00:00", "trade", 14.15, 267.0]
["2026-09-24T13:39:00.883230+00:00", "trade", 14.15, 177.0]
["2026-09-24T13:39:00.883230+00:00", "trade", 14.15, 15.0]
["2026-09-24T13:39:00.883232+00:00", "trade", 14.15, 59.0]
["2026-09-24T13:39:00.883241+00:00", "trade", 14.15, 1.0]
["2026-09-24T13:39:00.883242+00:00", "quote", 14.15, 14.15]
["2026-09-24T13:39:00.883253+00:00", "quote", 14.15, 14.15]
["2026-09-24T13:39:00.883287+00:00", "quote", 14.15, 14.15]
["2026-09-24T13:39:00.883297+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:39:00.883303+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:39:00.883334+00:00", "trade", 14.15, 40.0]
["2026-09-24T13:39:00.883498+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:39:00.883608+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:39:00.883608+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:39:00.883608+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:39:00.883608+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:39:00.883613+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:39:00.883613+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:39:00.883678+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:39:00.883765+00:00", "trade", 14.15, 101.0]
["2026-09-24T13:39:00.883849+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:39:00.883849+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:39:00.883874+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:39:00.883934+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:39:00.883934+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:39:00.884019+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:39:00.884079+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:39:00.884270+00:00", "trade", 14.15, 106.0]
["2026-09-24T13:39:00.884285+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:39:00.885137+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:39:00.885294+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:39:00.887537+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:39:00.893567+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:39:00.931503+00:00", "trade", 14.145, 900.0]
["2026-09-24T13:39:00.931605+00:00", "trade", 14.145, 100.0]
["2026-09-24T13:39:00.931647+00:00", "trade", 14.145, 100.0]
["2026-09-24T13:39:00.931933+00:00", "trade", 14.145, 400.0]
["2026-09-24T13:39:00.932011+00:00", "trade", 14.145, 400.0]
["2026-09-24T13:39:00.932210+00:00", "trade", 14.145, 400.0]
["2026-09-24T13:39:00.932269+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:39:00.932269+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:39:00.932670+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:39:00.983826+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:39:00.984525+00:00", "trade", 14.145, 400.0]
["2026-09-24T13:39:01.078601+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:39:01.184954+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:39:01.184979+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:39:01.185384+00:00", "trade", 14.145, 300.0]
["2026-09-24T13:39:01.186994+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:39:01.515701+00:00", "trade", 14.145, 500.0]
["2026-09-24T13:39:01.524737+00:00", "trade", 14.145, 1000.0]
["2026-09-24T13:39:01.528325+00:00", "trade", 14.145, 600.0]
["2026-09-24T13:39:01.529031+00:00", "trade", 14.145, 1000.0]
["2026-09-24T13:39:01.547246+00:00", "trade", 14.145, 1000.0]
["2026-09-24T13:39:03.244792+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:39:03.245400+00:00", "trade", 14.145, 5.0]
["2026-09-24T13:39:03.245403+00:00", "trade", 14.15, 201.0]
["2026-09-24T13:39:03.245403+00:00", "trade", 14.15, 201.0]
["2026-09-24T13:39:03.245415+00:00", "trade", 14.15, 293.0]
["2026-09-24T13:39:03.245448+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:39:03.245880+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:39:03.245940+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:39:03.246020+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:39:03.264654+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:39:04.141667+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:39:04.340728+00:00", "trade", 14.1873, 3.0]
["2026-09-24T13:39:04.870545+00:00", "trade", 14.145, 15.0]
["2026-09-24T13:39:05.247559+00:00", "trade", 14.145, 3.0]
["2026-09-24T13:39:05.248516+00:00", "trade", 14.145, 60.0]
["2026-09-24T13:39:05.248895+00:00", "trade", 14.145, 10.0]
["2026-09-24T13:39:05.250600+00:00", "trade", 14.145, 100.0]
["2026-09-24T13:39:05.250663+00:00", "trade", 14.145, 100.0]
["2026-09-24T13:39:05.251313+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:39:05.251594+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:39:05.251624+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:39:05.285540+00:00", "trade", 14.145, 100.0]
["2026-09-24T13:39:05.302951+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:39:05.327724+00:00", "trade", 14.145, 128.0]
["2026-09-24T13:39:05.353185+00:00", "trade", 14.145, 2.0]
["2026-09-24T13:39:05.356280+00:00", "trade", 14.145, 12.0]
["2026-09-24T13:39:05.362381+00:00", "trade", 14.15, 3.0]
["2026-09-24T13:39:05.362979+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:39:05.363001+00:00", "trade", 14.15, 3.0]
["2026-09-24T13:39:05.363650+00:00", "trade", 14.15, 9.0]
["2026-09-24T13:39:06.030054+00:00", "trade", 14.15, 3.0]
["2026-09-24T13:39:06.030073+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:39:06.030075+00:00", "trade", 14.15, 10.0]
["2026-09-24T13:39:06.030078+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:39:06.030179+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:39:06.030234+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:39:06.030374+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:39:06.030377+00:00", "trade", 14.15, 20.0]
["2026-09-24T13:39:06.030377+00:00", "trade", 14.15, 80.0]
["2026-09-24T13:39:06.030382+00:00", "trade", 14.15, 20.0]
["2026-09-24T13:39:06.030382+00:00", "trade", 14.15, 80.0]
["2026-09-24T13:39:06.030382+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:39:06.030385+00:00", "trade", 14.15, 200.0]
["2026-09-24T13:39:06.030551+00:00", "trade", 14.15, 92.0]
["2026-09-24T13:39:06.030556+00:00", "trade", 14.15, 43.0]
["2026-09-24T13:39:06.030559+00:00", "trade", 14.15, 200.0]
["2026-09-24T13:39:06.030563+00:00", "trade", 14.15, 1.0]
["2026-09-24T13:39:06.030563+00:00", "trade", 14.15, 1.0]
["2026-09-24T13:39:06.030565+00:00", "trade", 14.15, 1.0]
["2026-09-24T13:39:06.030571+00:00", "trade", 14.15, 15.0]
["2026-09-24T13:39:06.030575+00:00", "trade", 14.15, 15.0]
["2026-09-24T13:39:06.030575+00:00", "trade", 14.15, 15.0]
["2026-09-24T13:39:06.030605+00:00", "trade", 14.15, 1.0]
["2026-09-24T13:39:06.030605+00:00", "trade", 14.15, 2.0]
["2026-09-24T13:39:06.030608+00:00", "trade", 14.15, 2.0]
["2026-09-24T13:39:06.030625+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:39:06.030635+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:39:06.030640+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:39:06.030670+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:39:06.030680+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:39:06.030720+00:00", "quote", 14.15, 14.15]
["2026-09-24T13:39:06.030725+00:00", "quote", 14.15, 14.15]
["2026-09-24T13:39:06.030795+00:00", "quote", 14.15, 14.15]
["2026-09-24T13:39:06.030825+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:39:06.030870+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:39:06.031001+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:39:06.031046+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:39:06.031081+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:39:06.031086+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:39:06.031101+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:39:06.031146+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:39:06.031146+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:39:06.031161+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:39:06.031206+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:39:06.031467+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:39:06.031487+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:39:06.031567+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:39:06.031687+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:39:06.031928+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:39:06.032394+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:39:06.041686+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:39:06.056401+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:39:06.063560+00:00", "trade", 14.15, 400.0]
["2026-09-24T13:39:06.074379+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:39:06.081400+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:39:06.088805+00:00", "trade", 14.155, 400.0]
["2026-09-24T13:39:06.131173+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:39:08.373807+00:00", "trade", 14.155, 30.0]
["2026-09-24T13:39:08.804784+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:39:08.806263+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:39:08.906453+00:00", "trade", 14.155, 1000.0]
["2026-09-24T13:39:08.930623+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:39:09.144180+00:00", "trade", 14.155, 4.0]
["2026-09-24T13:39:09.318083+00:00", "trade", 14.155, 14.0]
["2026-09-24T13:39:10.132600+00:00", "trade", 14.155, 100.0]
["2026-09-24T13:39:10.771793+00:00", "trade", 14.155, 916.0]
["2026-09-24T13:39:11.443914+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:39:11.445086+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:39:12.129578+00:00", "trade", 14.155, 10.0]
["2026-09-24T13:39:12.184726+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:39:12.184728+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:39:12.184729+00:00", "trade", 14.16, 300.0]
["2026-09-24T13:39:12.184735+00:00", "trade", 14.16, 17.0]
["2026-09-24T13:39:12.184738+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:39:12.184795+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:39:12.184805+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:39:12.184807+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:39:12.184808+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:39:12.184810+00:00", "trade", 14.16, 43.0]
["2026-09-24T13:39:12.184813+00:00", "trade", 14.16, 21.0]
["2026-09-24T13:39:12.184813+00:00", "trade", 14.16, 200.0]
["2026-09-24T13:39:12.184825+00:00", "trade", 14.16, 25.0]
["2026-09-24T13:39:12.184829+00:00", "trade", 14.16, 15.0]
["2026-09-24T13:39:12.184829+00:00", "trade", 14.16, 1.0]
["2026-09-24T13:39:12.184838+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:39:12.184847+00:00", "trade", 14.16, 297.0]
["2026-09-24T13:39:12.184937+00:00", "trade", 14.16, 3.0]
["2026-09-24T13:39:12.184954+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:39:12.184959+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:39:12.184959+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:39:12.184999+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:39:12.185029+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:39:12.185130+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:12.185134+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:12.185285+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:12.185472+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:39:12.185480+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:12.185490+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:12.185495+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:12.185610+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:12.185646+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:12.185665+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:12.185685+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:12.185716+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:12.185731+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:12.185766+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:12.185841+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:12.185866+00:00", "trade", 14.16, 11.0]
["2026-09-24T13:39:12.185875+00:00", "trade", 14.16, 6.0]
["2026-09-24T13:39:12.185966+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:12.186019+00:00", "trade", 14.16, 3.0]
["2026-09-24T13:39:12.186046+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:12.186458+00:00", "trade", 14.165, 700.0]
["2026-09-24T13:39:12.186588+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:39:12.187249+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:12.187495+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:12.187544+00:00", "trade", 14.16, 200.0]
["2026-09-24T13:39:12.187565+00:00", "trade", 14.16, 10.0]
["2026-09-24T13:39:12.191269+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:12.223473+00:00", "trade", 14.165, 1900.0]
["2026-09-24T13:39:12.274922+00:00", "trade", 14.165, 400.0]
["2026-09-24T13:39:12.285723+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:12.286179+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:12.286630+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:12.377295+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:39:12.382834+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:39:12.415317+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:39:12.526341+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:39:12.541223+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:39:12.646717+00:00", "trade", 14.17, 300.0]
["2026-09-24T13:39:13.751325+00:00", "trade", 14.165, 20.0]
["2026-09-24T13:39:14.583627+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:15.067020+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:39:15.160643+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:39:15.538647+00:00", "trade", 14.17, 3.0]
["2026-09-24T13:39:15.538713+00:00", "trade", 14.17, 195.0]
["2026-09-24T13:39:15.538783+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:39:15.538849+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:39:15.538918+00:00", "trade", 14.17, 6.0]
["2026-09-24T13:39:15.539255+00:00", "trade", 14.17, 3.0]
["2026-09-24T13:39:15.539910+00:00", "trade", 14.17, 3.0]
["2026-09-24T13:39:15.559439+00:00", "trade", 14.17, 3.0]
["2026-09-24T13:39:15.579611+00:00", "trade", 14.17, 3.0]
["2026-09-24T13:39:15.590487+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:39:15.601512+00:00", "trade", 14.17, 10.0]
["2026-09-24T13:39:15.601581+00:00", "trade", 14.17, 90.0]
["2026-09-24T13:39:15.601587+00:00", "trade", 14.17, 7.0]
["2026-09-24T13:39:15.601587+00:00", "trade", 14.17, 40.0]
["2026-09-24T13:39:15.601590+00:00", "trade", 14.17, 200.0]
["2026-09-24T13:39:15.601590+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:39:15.601593+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:39:15.601593+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:39:15.601670+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:15.601685+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:15.601690+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:15.601710+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:15.601740+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:15.601885+00:00", "trade", 14.17, 200.0]
["2026-09-24T13:39:15.601885+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:15.601891+00:00", "trade", 14.17, 1000.0]
["2026-09-24T13:39:15.601891+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:39:15.601891+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:15.601891+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:15.601891+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:15.601895+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:15.601895+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:15.602006+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:15.602006+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:15.602062+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:39:15.602065+00:00", "trade", 14.17, 14.0]
["2026-09-24T13:39:15.602101+00:00", "quote", 14.17, 14.17]
["2026-09-24T13:39:15.602147+00:00", "quote", 14.17, 14.17]
["2026-09-24T13:39:15.602201+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:15.602231+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:15.602312+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:15.602352+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:15.602407+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:15.602522+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:15.602717+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:15.602803+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:15.602998+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:15.603033+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:15.603038+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:15.603234+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:15.615553+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:15.634500+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:39:15.635731+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:15.655761+00:00", "trade", 14.175, 100.0]
["2026-09-24T13:39:15.655857+00:00", "trade", 14.175, 100.0]
["2026-09-24T13:39:15.658960+00:00", "trade", 14.175, 100.0]
["2026-09-24T13:39:15.702104+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:16.151536+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:16.513025+00:00", "trade", 14.1711, 351.0]
["2026-09-24T13:39:16.513380+00:00", "trade", 14.1711, 1.0]
["2026-09-24T13:39:17.320987+00:00", "trade", 14.175, 100.0]
["2026-09-24T13:39:17.320990+00:00", "trade", 14.175, 100.0]
["2026-09-24T13:39:17.321068+00:00", "trade", 14.175, 100.0]
["2026-09-24T13:39:17.321071+00:00", "trade", 14.175, 100.0]
["2026-09-24T13:39:18.383017+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:18.384345+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:19.955371+00:00", "trade", 14.17, 21.0]
["2026-09-24T13:39:20.518699+00:00", "trade", 14.175, 300.0]
["2026-09-24T13:39:20.518759+00:00", "trade", 14.175, 400.0]
["2026-09-24T13:39:20.524509+00:00", "trade", 14.17, 10.0]
["2026-09-24T13:39:20.524554+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:20.524579+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:20.524587+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:39:20.524590+00:00", "trade", 14.17, 25.0]
["2026-09-24T13:39:20.524765+00:00", "quote", 14.17, 14.17]
["2026-09-24T13:39:20.524830+00:00", "quote", 14.17, 14.17]
["2026-09-24T13:39:20.524875+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:20.524875+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:20.525062+00:00", "trade", 14.17, 11.0]
["2026-09-24T13:39:20.525221+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:20.525281+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:20.525316+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:20.525351+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:20.525356+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:20.525386+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:20.525431+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:20.525431+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:20.525570+00:00", "trade", 14.17, 250.0]
["2026-09-24T13:39:20.525579+00:00", "trade", 14.17, 300.0]
["2026-09-24T13:39:20.525625+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:39:20.525637+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:20.525697+00:00", "trade", 14.17, 400.0]
["2026-09-24T13:39:20.525847+00:00", "trade", 14.165, 461.0]
["2026-09-24T13:39:20.526172+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:39:20.526356+00:00", "trade", 14.17, 250.0]
["2026-09-24T13:39:20.528594+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:20.536979+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:20.548927+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:20.560875+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:20.633493+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:21.004828+00:00", "trade", 14.165, 4.0]
["2026-09-24T13:39:21.005204+00:00", "trade", 14.165, 7.0]
["2026-09-24T13:39:21.005514+00:00", "trade", 14.165, 7.0]
["2026-09-24T13:39:21.006500+00:00", "trade", 14.165, 10.0]
["2026-09-24T13:39:21.006980+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:21.071947+00:00", "trade", 14.165, 1.0]
["2026-09-24T13:39:21.111218+00:00", "trade", 14.165, 6.0]
["2026-09-24T13:39:21.189602+00:00", "trade", 14.165, 1000.0]
["2026-09-24T13:39:21.189767+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:39:21.189769+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:21.189771+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:39:21.189771+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:39:21.189776+00:00", "trade", 14.17, 200.0]
["2026-09-24T13:39:21.189776+00:00", "trade", 14.17, 240.0]
["2026-09-24T13:39:21.189776+00:00", "trade", 14.17, 1.0]
["2026-09-24T13:39:21.189854+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:21.189854+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:21.189895+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:21.189895+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:21.189910+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:21.189965+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:21.190060+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:21.190060+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:21.190075+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:21.190075+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:21.190075+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:21.190085+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:21.190090+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:21.190101+00:00", "trade", 14.17, 149.0]
["2026-09-24T13:39:21.190119+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:39:21.190130+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:21.190190+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:21.190230+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:21.190230+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:21.190240+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:21.190265+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:21.190265+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:21.190293+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:39:21.190321+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:21.190326+00:00", "trade", 14.17, 200.0]
["2026-09-24T13:39:21.190330+00:00", "trade", 14.17, 80.0]
["2026-09-24T13:39:21.190346+00:00", "quote", 14.17, 14.17]
["2026-09-24T13:39:21.190346+00:00", "quote", 14.17, 14.17]
["2026-09-24T13:39:21.190381+00:00", "quote", 14.17, 14.17]
["2026-09-24T13:39:21.190391+00:00", "quote", 14.17, 14.17]
["2026-09-24T13:39:21.190401+00:00", "quote", 14.17, 14.17]
["2026-09-24T13:39:21.190411+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:21.190526+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:21.190772+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:21.190782+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:21.190977+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:21.190992+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:21.191060+00:00", "trade", 14.175, 5.0]
["2026-09-24T13:39:21.191150+00:00", "trade", 14.175, 393.0]
["2026-09-24T13:39:21.191218+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:21.191223+00:00", "trade", 14.175, 400.0]
["2026-09-24T13:39:21.191917+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:39:21.193352+00:00", "trade", 14.175, 200.0]
["2026-09-24T13:39:21.194007+00:00", "trade", 14.175, 699.0]
["2026-09-24T13:39:21.196434+00:00", "trade", 14.175, 5800.0]
["2026-09-24T13:39:21.198196+00:00", "trade", 14.175, 2008.0]
["2026-09-24T13:39:21.212847+00:00", "trade", 14.175, 700.0]
["2026-09-24T13:39:21.221224+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:21.221665+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:21.290313+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:21.335024+00:00", "trade", 14.175, 27.0]
["2026-09-24T13:39:21.543940+00:00", "trade", 14.18, 500.0]
["2026-09-24T13:39:21.544195+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:39:21.547683+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:39:21.547864+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:39:22.080024+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:39:22.080064+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:22.080064+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:22.080094+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:22.080460+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:22.080545+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:39:22.080545+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:39:22.080580+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:39:22.080665+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:39:22.080706+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:39:22.103882+00:00", "trade", 14.1675, 5.0]
["2026-09-24T13:39:22.327061+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:39:22.427351+00:00", "trade", 14.17, 18.0]
["2026-09-24T13:39:22.512557+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:39:24.010916+00:00", "trade", 14.17, 5.0]
["2026-09-24T13:39:24.097511+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:39:24.515399+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:39:25.797778+00:00", "trade", 14.17, 30.0]
["2026-09-24T13:39:25.828202+00:00", "trade", 14.17, 6.0]
["2026-09-24T13:39:25.828618+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:25.828623+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:25.828684+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:25.829205+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:25.829215+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:25.829681+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:25.864729+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:25.865255+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:26.893100+00:00", "trade", 14.175, 17.0]
["2026-09-24T13:39:26.903228+00:00", "trade", 14.175, 6.0]
["2026-09-24T13:39:26.952609+00:00", "trade", 14.1612, 11.0]
["2026-09-24T13:39:28.580393+00:00", "trade", 14.175, 500.0]
["2026-09-24T13:39:28.580480+00:00", "trade", 14.175, 400.0]
["2026-09-24T13:39:28.591459+00:00", "trade", 14.175, 600.0]
["2026-09-24T13:39:28.619895+00:00", "trade", 14.175, 115.0]
["2026-09-24T13:39:28.620009+00:00", "trade", 14.175, 400.0]
["2026-09-24T13:39:28.623028+00:00", "trade", 14.175, 385.0]
["2026-09-24T13:39:28.633608+00:00", "trade", 14.175, 100.0]
["2026-09-24T13:39:28.633647+00:00", "trade", 14.175, 400.0]
["2026-09-24T13:39:28.633866+00:00", "trade", 14.175, 400.0]
["2026-09-24T13:39:28.635012+00:00", "trade", 14.175, 100.0]
["2026-09-24T13:39:28.637824+00:00", "trade", 14.175, 100.0]
["2026-09-24T13:39:28.664873+00:00", "trade", 14.175, 400.0]
["2026-09-24T13:39:28.671501+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:39:28.671504+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:39:28.671517+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:28.671572+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:28.671573+00:00", "trade", 14.17, 10.0]
["2026-09-24T13:39:28.671576+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:39:28.671592+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:28.671606+00:00", "trade", 14.17, 11.0]
["2026-09-24T13:39:28.671742+00:00", "quote", 14.17, 14.17]
["2026-09-24T13:39:28.671742+00:00", "quote", 14.17, 14.17]
["2026-09-24T13:39:28.671797+00:00", "quote", 14.17, 14.17]
["2026-09-24T13:39:28.671823+00:00", "quote", 14.17, 14.17]
["2026-09-24T13:39:28.671847+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:28.671983+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:28.672072+00:00", "trade", 14.17, 19.0]
["2026-09-24T13:39:28.672103+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:28.672103+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:28.672103+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:28.672128+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:28.672183+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:28.672213+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:28.672430+00:00", "trade", 14.17, 6.0]
["2026-09-24T13:39:28.672434+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:28.672434+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:28.672489+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:28.672489+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:28.672489+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:28.672584+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:28.672679+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:28.672684+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:28.672917+00:00", "trade", 14.17, 244.0]
["2026-09-24T13:39:28.673115+00:00", "trade", 14.17, 250.0]
["2026-09-24T13:39:28.673126+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:28.674283+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:28.675957+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:28.714178+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:28.714499+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:28.772030+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:28.843407+00:00", "trade", 14.165, 5.0]
["2026-09-24T13:39:28.972517+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:28.973785+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:28.995223+00:00", "trade", 14.165, 10.0]
["2026-09-24T13:39:29.036673+00:00", "trade", 14.17, 61.0]
["2026-09-24T13:39:29.036739+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:39:29.036799+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:39:29.105051+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:29.105057+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:29.105065+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:39:29.105065+00:00", "trade", 14.17, 20.0]
["2026-09-24T13:39:29.105068+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:39:29.105071+00:00", "trade", 14.17, 200.0]
["2026-09-24T13:39:29.105071+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:29.105071+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:29.105074+00:00", "trade", 14.17, 80.0]
["2026-09-24T13:39:29.105074+00:00", "trade", 14.17, 200.0]
["2026-09-24T13:39:29.105077+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:29.105080+00:00", "trade", 14.17, 20.0]
["2026-09-24T13:39:29.105082+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:29.105089+00:00", "trade", 14.17, 15.0]
["2026-09-24T13:39:29.105092+00:00", "trade", 14.17, 140.0]
["2026-09-24T13:39:29.105097+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:29.105097+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:29.105098+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:39:29.105117+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:29.105267+00:00", "quote", 14.17, 14.17]
["2026-09-24T13:39:29.105282+00:00", "quote", 14.17, 14.17]
["2026-09-24T13:39:29.105332+00:00", "quote", 14.17, 14.17]
["2026-09-24T13:39:29.105372+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:29.105593+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:29.105598+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:29.105598+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:29.105703+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:29.105703+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:29.105703+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:29.105783+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:29.105828+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:29.105868+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:29.105908+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:29.106109+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:29.106144+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:29.108538+00:00", "trade", 14.18, 146.0]
["2026-09-24T13:39:29.108598+00:00", "trade", 14.18, 143.0]
["2026-09-24T13:39:29.108661+00:00", "trade", 14.18, 98.0]
["2026-09-24T13:39:29.109988+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:29.109988+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:29.205300+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:29.205400+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:29.206372+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:29.358498+00:00", "trade", 14.18, 30.0]
["2026-09-24T13:39:29.555676+00:00", "trade", 14.176, 1000.0]
["2026-09-24T13:39:29.626856+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:29.993212+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:30.389190+00:00", "trade", 14.175, 500.0]
["2026-09-24T13:39:30.390204+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:31.110793+00:00", "trade", 14.175, 20.0]
["2026-09-24T13:39:31.247100+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:31.294127+00:00", "trade", 14.175, 12.0]
["2026-09-24T13:39:31.568854+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:32.944276+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:33.424645+00:00", "trade", 14.175, 500.0]
["2026-09-24T13:39:35.403451+00:00", "trade", 14.175, 2.0]
["2026-09-24T13:39:35.406392+00:00", "trade", 14.175, 24.0]
["2026-09-24T13:39:36.730621+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:37.679693+00:00", "trade", 14.175, 50.0]
["2026-09-24T13:39:37.680198+00:00", "trade", 14.17, 28.0]
["2026-09-24T13:39:39.389413+00:00", "trade", 14.175, 2000.0]
["2026-09-24T13:39:40.487685+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:41.020253+00:00", "trade", 14.175, 1.0]
["2026-09-24T13:39:41.030891+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:41.030896+00:00", "trade", 14.18, 74.0]
["2026-09-24T13:39:41.031532+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:41.031542+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:41.279027+00:00", "trade", 14.175, 21.0]
["2026-09-24T13:39:41.344025+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:43.827780+00:00", "trade", 14.1777, 300.0]
["2026-09-24T13:39:44.160078+00:00", "trade", 14.175, 150.0]
["2026-09-24T13:39:44.303374+00:00", "trade", 14.174, 564.0]
["2026-09-24T13:39:44.915875+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:39:44.915878+00:00", "trade", 14.18, 60.0]
["2026-09-24T13:39:44.915909+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:39:44.915912+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:39:44.915915+00:00", "trade", 14.18, 1100.0]
["2026-09-24T13:39:44.915915+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:44.915917+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:39:44.915920+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:39:44.915920+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:39:44.915932+00:00", "trade", 14.18, 40.0]
["2026-09-24T13:39:44.915938+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:39:44.915944+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:44.915948+00:00", "trade", 14.18, 1.0]
["2026-09-24T13:39:44.915948+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:39:44.915950+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:39:44.915964+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:44.915966+00:00", "trade", 14.18, 14.0]
["2026-09-24T13:39:44.915966+00:00", "trade", 14.18, 10.0]
["2026-09-24T13:39:44.915970+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:44.915970+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:44.915989+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:44.915990+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:39:44.915995+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:44.915995+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:44.915998+00:00", "trade", 14.18, 10.0]
["2026-09-24T13:39:44.916002+00:00", "trade", 14.18, 90.0]
["2026-09-24T13:39:44.916005+00:00", "trade", 14.18, 140.0]
["2026-09-24T13:39:44.916005+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:44.916005+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:44.916009+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:44.916029+00:00", "trade", 14.18, 10.0]
["2026-09-24T13:39:44.916055+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:44.916065+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:44.916068+00:00", "trade", 14.18, 58.0]
["2026-09-24T13:39:44.916074+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:39:44.916075+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:44.916137+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:39:44.916140+00:00", "trade", 14.18, 12.0]
["2026-09-24T13:39:44.916156+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:44.916156+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:44.916170+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:44.916170+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:44.916170+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:44.916175+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:44.916180+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:44.916205+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:44.916215+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:44.916220+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:44.916220+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:44.916225+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:44.916230+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:44.916235+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:44.916260+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:44.916260+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:44.916280+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:44.916300+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:44.916320+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:44.916325+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:44.916329+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:39:44.916330+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:44.916348+00:00", "trade", 14.18, 90.0]
["2026-09-24T13:39:44.916365+00:00", "quote", 14.18, 14.18]
["2026-09-24T13:39:44.916365+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:39:44.916391+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:39:44.916431+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:39:44.916511+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:39:44.916516+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:39:44.916521+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:39:44.916536+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:39:44.916536+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:39:44.916601+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:39:44.916636+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:39:44.916746+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:39:44.916811+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:39:44.916831+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:39:44.916847+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:39:44.916867+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:39:44.916955+00:00", "trade", 14.18, 4.0]
["2026-09-24T13:39:44.916957+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:39:44.917032+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:39:44.917032+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:39:44.917042+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:39:44.917042+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:39:44.917111+00:00", "trade", 14.185, 90.0]
["2026-09-24T13:39:44.917120+00:00", "trade", 14.18, 2.0]
["2026-09-24T13:39:44.917183+00:00", "trade", 14.185, 309.0]
["2026-09-24T13:39:44.917202+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:39:44.917246+00:00", "trade", 14.185, 386.0]
["2026-09-24T13:39:44.917505+00:00", "trade", 14.185, 350.0]
["2026-09-24T13:39:44.917628+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:39:44.918125+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:39:44.942051+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:39:44.942132+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:39:44.946256+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:39:44.946712+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:39:44.947138+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:39:44.947610+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:39:44.947650+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:39:44.948085+00:00", "trade", 14.185, 200.0]
["2026-09-24T13:39:44.948111+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:39:44.948773+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:39:44.951173+00:00", "trade", 14.18, 200.0]
["2026-09-24T13:39:45.314391+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:39:45.314391+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:39:45.805124+00:00", "trade", 14.1701, 5.0]
["2026-09-24T13:39:46.036932+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:39:46.037507+00:00", "trade", 14.185, 15.0]
["2026-09-24T13:39:46.040850+00:00", "trade", 14.185, 42.0]
["2026-09-24T13:39:46.087167+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:39:46.087663+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:39:46.089342+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:39:46.187730+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:39:46.334985+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:39:46.335496+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:39:46.821962+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:39:47.738699+00:00", "trade", 14.185, 20.0]
["2026-09-24T13:39:48.475349+00:00", "trade", 14.18, 1.0]
["2026-09-24T13:39:48.476700+00:00", "trade", 14.18, 1.0]
["2026-09-24T13:39:48.477506+00:00", "trade", 14.18, 8.0]
["2026-09-24T13:39:48.505015+00:00", "trade", 14.185, 5.0]
["2026-09-24T13:39:48.505018+00:00", "trade", 14.185, 200.0]
["2026-09-24T13:39:48.505018+00:00", "trade", 14.185, 12.0]
["2026-09-24T13:39:48.505274+00:00", "trade", 14.185, 199.0]
["2026-09-24T13:39:48.505340+00:00", "trade", 14.185, 5.0]
["2026-09-24T13:39:48.506329+00:00", "trade", 14.185, 10.0]
["2026-09-24T13:39:48.521329+00:00", "trade", 14.185, 400.0]
["2026-09-24T13:39:48.521996+00:00", "trade", 14.185, 400.0]
["2026-09-24T13:39:48.524134+00:00", "trade", 14.185, 400.0]
["2026-09-24T13:39:48.524655+00:00", "trade", 14.185, 400.0]
["2026-09-24T13:39:51.486462+00:00", "trade", 14.185, 500.0]
["2026-09-24T13:39:51.996694+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:39:51.999493+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:39:51.999496+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:39:51.999496+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:39:51.999499+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:39:51.999561+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:39:51.999571+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:39:51.999596+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:39:51.999643+00:00", "trade", 14.18, 500.0]
["2026-09-24T13:39:51.999661+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:39:51.999681+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:39:51.999754+00:00", "trade", 14.18, 31.0]
["2026-09-24T13:39:51.999777+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:39:51.999777+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:39:51.999779+00:00", "trade", 14.18, 300.0]
["2026-09-24T13:39:51.999782+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:39:51.999812+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:39:51.999912+00:00", "quote", 14.18, 14.18]
["2026-09-24T13:39:51.999962+00:00", "quote", 14.18, 14.18]
["2026-09-24T13:39:51.999968+00:00", "trade", 14.18, 10.0]
["2026-09-24T13:39:52.000027+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:52.000040+00:00", "trade", 14.18, 300.0]
["2026-09-24T13:39:52.000058+00:00", "trade", 14.18, 1000.0]
["2026-09-24T13:39:52.000157+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:52.000243+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:52.000278+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:52.000278+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:52.000386+00:00", "trade", 14.18, 201.0]
["2026-09-24T13:39:52.000388+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:52.000410+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:39:52.000463+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:52.000467+00:00", "trade", 14.18, 300.0]
["2026-09-24T13:39:52.000467+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:39:52.000485+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:39:52.000494+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:39:52.000506+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:39:52.000527+00:00", "trade", 14.18, 300.0]
["2026-09-24T13:39:52.000548+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:52.000573+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:52.000584+00:00", "trade", 14.18, 201.0]
["2026-09-24T13:39:52.000657+00:00", "trade", 14.18, 700.0]
["2026-09-24T13:39:52.000702+00:00", "trade", 14.18, 250.0]
["2026-09-24T13:39:52.000819+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:39:52.000930+00:00", "trade", 14.18, 10.0]
["2026-09-24T13:39:52.001186+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:39:52.001264+00:00", "trade", 14.18, 400.0]
["2026-09-24T13:39:52.001616+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:39:52.001619+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:39:52.001622+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:39:52.001626+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:39:52.001628+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:39:52.001694+00:00", "trade", 14.18, 68.0]
["2026-09-24T13:39:52.001696+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:52.001696+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:52.001697+00:00", "trade", 14.18, 192.0]
["2026-09-24T13:39:52.001701+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:39:52.001701+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:39:52.001706+00:00", "trade", 14.18, 15.0]
["2026-09-24T13:39:52.001718+00:00", "trade", 14.18, 60.0]
["2026-09-24T13:39:52.001718+00:00", "trade", 14.18, 240.0]
["2026-09-24T13:39:52.001721+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:52.001730+00:00", "trade", 14.18, 50.0]
["2026-09-24T13:39:52.001736+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:52.001739+00:00", "trade", 14.18, 5.0]
["2026-09-24T13:39:52.001743+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:39:52.001746+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:52.001748+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:39:52.001751+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:39:52.001751+00:00", "trade", 14.18, 67.0]
["2026-09-24T13:39:52.001751+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:52.001757+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:39:52.001771+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:52.001773+00:00", "trade", 14.18, 40.0]
["2026-09-24T13:39:52.001776+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:39:52.001791+00:00", "quote", 14.18, 14.18]
["2026-09-24T13:39:52.001826+00:00", "trade", 14.19, 198.0]
["2026-09-24T13:39:52.001845+00:00", "trade", 14.19, 1.0]
["2026-09-24T13:39:52.001845+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:39:52.001851+00:00", "trade", 14.19, 199.0]
["2026-09-24T13:39:52.001859+00:00", "trade", 14.19, 300.0]
["2026-09-24T13:39:52.001867+00:00", "quote", 14.18, 14.18]
["2026-09-24T13:39:52.001867+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:39:52.001872+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:39:52.001875+00:00", "trade", 14.18, 15.0]
["2026-09-24T13:39:52.001875+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:39:52.001876+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:39:52.001878+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:39:52.001878+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:39:52.001882+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:39:52.001884+00:00", "trade", 14.19, 200.0]
["2026-09-24T13:39:52.001887+00:00", "trade", 14.19, 200.0]
["2026-09-24T13:39:52.001896+00:00", "trade", 14.19, 261.0]
["2026-09-24T13:39:52.001897+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:39:52.001897+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:39:52.001897+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:39:52.001907+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:39:52.001908+00:00", "trade", 14.19, 451.0]
["2026-09-24T13:39:52.001922+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:39:52.001956+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:39:52.001959+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:39:52.001959+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:39:52.001962+00:00", "trade", 14.19, 196.0]
["2026-09-24T13:39:52.001968+00:00", "trade", 14.19, 4.0]
["2026-09-24T13:39:52.001992+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:39:52.001997+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:39:52.002001+00:00", "trade", 14.19, 340.0]
["2026-09-24T13:39:52.002001+00:00", "trade", 14.19, 1.0]
["2026-09-24T13:39:52.002012+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:39:52.002012+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:39:52.002022+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:39:52.002027+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:39:52.002062+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:39:52.002109+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:39:52.002112+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:39:52.002112+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:39:52.002118+00:00", "trade", 14.19, 300.0]
["2026-09-24T13:39:52.002118+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:39:52.002118+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:39:52.002122+00:00", "trade", 14.19, 200.0]
["2026-09-24T13:39:52.002122+00:00", "trade", 14.19, 18.0]
["2026-09-24T13:39:52.002157+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:39:52.002157+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:39:52.002157+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:39:52.002162+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:39:52.002162+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:39:52.002167+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:39:52.002177+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:39:52.002197+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:39:52.002232+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:39:52.002232+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:39:52.002368+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:39:52.002368+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:39:52.002368+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:39:52.002383+00:00", "quote", 14.19, 14.19]
["2026-09-24T13:39:52.002443+00:00", "quote", 14.19, 14.19]
["2026-09-24T13:39:52.002449+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:39:52.002452+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:39:52.002455+00:00", "trade", 14.19, 8.0]
["2026-09-24T13:39:52.002455+00:00", "trade", 14.19, 800.0]
["2026-09-24T13:39:52.002513+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:39:52.002754+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:39:52.002769+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:39:52.003029+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:39:52.003079+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:39:52.003190+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:39:52.003305+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:39:52.003345+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:39:52.003370+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:39:52.005122+00:00", "trade", 14.2, 6.0]
["2026-09-24T13:39:52.005125+00:00", "trade", 14.2, 12.0]
["2026-09-24T13:39:52.005125+00:00", "trade", 14.2, 7.0]
["2026-09-24T13:39:52.005138+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:39:52.005141+00:00", "trade", 14.2, 40.0]
["2026-09-24T13:39:52.005144+00:00", "trade", 14.2, 6.0]
["2026-09-24T13:39:52.005144+00:00", "trade", 14.2, 3.0]
["2026-09-24T13:39:52.005150+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:39:52.005152+00:00", "trade", 14.2, 49.0]
["2026-09-24T13:39:52.005161+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:39:52.005175+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:39:52.005175+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:39:52.005176+00:00", "trade", 14.2, 1000.0]
["2026-09-24T13:39:52.005176+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:39:52.005183+00:00", "trade", 14.2, 5.0]
["2026-09-24T13:39:52.005185+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:39:52.005186+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:39:52.005188+00:00", "trade", 14.2, 49.0]
["2026-09-24T13:39:52.005190+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:39:52.005190+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:39:52.005197+00:00", "trade", 14.2, 2.0]
["2026-09-24T13:39:52.005239+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:39:52.005295+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:39:52.005305+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:39:52.005305+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:39:52.005345+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:39:52.005378+00:00", "trade", 14.2, 1.0]
["2026-09-24T13:39:52.005666+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:39:52.005706+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:39:52.005721+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:39:52.005730+00:00", "trade", 14.2, 1.0]
["2026-09-24T13:39:52.005751+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:39:52.005791+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:39:52.005821+00:00", "quote", 14.2, 14.2]
["2026-09-24T13:39:52.005826+00:00", "quote", 14.2, 14.2]
["2026-09-24T13:39:52.005846+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:39:52.005871+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:39:52.005951+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:39:52.006001+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:39:52.006192+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:39:52.006192+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:39:52.006212+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:39:52.006302+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:39:52.006392+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:39:52.006467+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:39:52.006513+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:39:52.008257+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:39:52.008748+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:39:52.009290+00:00", "trade", 14.2, 49.0]
["2026-09-24T13:39:52.010312+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:39:52.017228+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:39:52.032118+00:00", "trade", 14.205, 100.0]
["2026-09-24T13:39:52.032147+00:00", "trade", 14.205, 100.0]
["2026-09-24T13:39:52.032150+00:00", "trade", 14.205, 100.0]
["2026-09-24T13:39:52.032181+00:00", "trade", 14.205, 300.0]
["2026-09-24T13:39:52.032193+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:39:52.032247+00:00", "trade", 14.205, 100.0]
["2026-09-24T13:39:52.032760+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:39:52.032800+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:39:52.032870+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:39:52.033314+00:00", "trade", 14.205, 400.0]
["2026-09-24T13:39:52.114228+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:39:52.114228+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:39:52.180646+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:39:52.385508+00:00", "trade", 14.205, 180.0]
["2026-09-24T13:39:52.401939+00:00", "trade", 14.205, 400.0]
["2026-09-24T13:39:52.401960+00:00", "trade", 14.205, 400.0]
["2026-09-24T13:39:52.402282+00:00", "trade", 14.205, 400.0]
["2026-09-24T13:39:52.402387+00:00", "trade", 14.205, 500.0]
["2026-09-24T13:39:52.402856+00:00", "trade", 14.205, 100.0]
["2026-09-24T13:39:52.417868+00:00", "trade", 14.205, 44.0]
["2026-09-24T13:39:52.418421+00:00", "trade", 14.205, 100.0]
["2026-09-24T13:39:52.418608+00:00", "trade", 14.205, 100.0]
["2026-09-24T13:39:52.418977+00:00", "trade", 14.205, 2.0]
["2026-09-24T13:39:52.419437+00:00", "trade", 14.205, 198.0]
["2026-09-24T13:39:52.619836+00:00", "trade", 14.2, 21.0]
["2026-09-24T13:39:52.621233+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:39:53.602240+00:00", "trade", 14.1701, 6.0]
["2026-09-24T13:39:54.135876+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:39:54.135946+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:39:54.136121+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:39:54.136923+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:39:54.501580+00:00", "trade", 14.205, 2.0]
["2026-09-24T13:39:54.502968+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:39:54.503484+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:39:54.503965+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:39:54.503965+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:39:54.504401+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:39:54.714700+00:00", "trade", 14.205, 7.0]
["2026-09-24T13:39:54.714760+00:00", "trade", 14.205, 2.0]
["2026-09-24T13:39:54.775806+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:39:54.840101+00:00", "trade", 14.205, 126.0]
["2026-09-24T13:39:54.883936+00:00", "trade", 14.205, 1.0]
["2026-09-24T13:39:55.185913+00:00", "trade", 14.205, 1.0]
["2026-09-24T13:39:55.451090+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:39:55.828046+00:00", "trade", 14.205, 1.0]
["2026-09-24T13:39:56.142924+00:00", "trade", 14.205, 12.0]
["2026-09-24T13:39:56.530063+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:39:56.530753+00:00", "trade", 14.21, 6.0]
["2026-09-24T13:39:56.531020+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:39:56.531025+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:39:56.635574+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:39:56.871570+00:00", "trade", 14.1704, 23.0]
["2026-09-24T13:39:56.872232+00:00", "trade", 14.1704, 4.0]
["2026-09-24T13:39:57.075709+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:39:57.076235+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:39:57.076691+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:39:57.076732+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:39:57.077158+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:39:57.342871+00:00", "trade", 14.205, 6.0]
["2026-09-24T13:39:57.524505+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:39:57.524514+00:00", "trade", 14.21, 1.0]
["2026-09-24T13:39:57.524520+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:39:57.524524+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:39:57.524608+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:39:57.524608+00:00", "trade", 14.21, 1.0]
["2026-09-24T13:39:57.524641+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:39:57.524686+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:39:57.524706+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:39:57.524716+00:00", "trade", 14.21, 1.0]
["2026-09-24T13:39:57.524755+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:39:57.524776+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:39:57.524776+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:39:57.524816+00:00", "quote", 14.21, 14.21]
["2026-09-24T13:39:57.524816+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:39:57.524890+00:00", "trade", 14.21, 98.0]
["2026-09-24T13:39:57.524891+00:00", "quote", 14.21, 14.21]
["2026-09-24T13:39:57.524921+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:39:57.525016+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:39:57.525082+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:39:57.525127+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:39:57.525177+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:39:57.525187+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:39:57.525347+00:00", "trade", 14.21, 1.0]
["2026-09-24T13:39:57.525422+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:39:57.525422+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:39:57.525467+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:39:57.525488+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:39:57.525498+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:39:57.525598+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:39:57.525618+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:39:57.525663+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:39:57.525668+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:39:57.525693+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:39:57.525939+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:39:57.526385+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:39:57.527502+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:39:57.556792+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:39:57.567678+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:39:57.634226+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:39:57.703039+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:39:57.812650+00:00", "trade", 14.215, 38.0]
["2026-09-24T13:39:57.813131+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:39:57.851487+00:00", "trade", 14.215, 50.0]
["2026-09-24T13:39:57.944805+00:00", "trade", 14.215, 5.0]
["2026-09-24T13:39:58.376059+00:00", "trade", 14.215, 64.0]
["2026-09-24T13:39:58.413627+00:00", "trade", 14.1734, 70.0]
["2026-09-24T13:39:58.732445+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:39:59.993229+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:40:00.022980+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:40:00.343687+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:40:00.571653+00:00", "trade", 14.215, 100.0]
["2026-09-24T13:40:01.490133+00:00", "trade", 14.215, 2000.0]
["2026-09-24T13:40:01.524737+00:00", "trade", 14.215, 400.0]
["2026-09-24T13:40:01.525500+00:00", "trade", 14.215, 400.0]
["2026-09-24T13:40:01.532642+00:00", "trade", 14.215, 600.0]
["2026-09-24T13:40:01.593486+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:40:01.593526+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:40:02.023397+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:40:02.589070+00:00", "trade", 14.21, 4.0]
["2026-09-24T13:40:02.595785+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:40:02.595785+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:40:02.595837+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:40:02.595839+00:00", "trade", 14.21, 658.0]
["2026-09-24T13:40:02.595842+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:40:02.595848+00:00", "trade", 14.21, 5.0]
["2026-09-24T13:40:02.595857+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:40:02.595869+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:40:02.595922+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:40:02.595952+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:40:02.595962+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:40:02.596003+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:40:02.596003+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:40:02.596003+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:40:02.596007+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:40:02.596012+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:40:02.596053+00:00", "trade", 14.21, 68.0]
["2026-09-24T13:40:02.596055+00:00", "trade", 14.21, 192.0]
["2026-09-24T13:40:02.596055+00:00", "trade", 14.21, 18.0]
["2026-09-24T13:40:02.596058+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:40:02.596179+00:00", "trade", 14.21, 3.0]
["2026-09-24T13:40:02.596183+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:40:02.596203+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:40:02.596242+00:00", "trade", 14.21, 497.0]
["2026-09-24T13:40:02.596243+00:00", "quote", 14.21, 14.21]
["2026-09-24T13:40:02.596283+00:00", "quote", 14.21, 14.21]
["2026-09-24T13:40:02.596293+00:00", "quote", 14.21, 14.21]
["2026-09-24T13:40:02.596378+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:02.596388+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:02.596458+00:00", "trade", 14.21, 23.0]
["2026-09-24T13:40:02.596468+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:02.596509+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:02.596529+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:02.596554+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:02.596614+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:02.596629+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:02.596654+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:02.596689+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:02.596789+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:02.596874+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:02.596915+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:02.596935+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:02.596985+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:02.596985+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:02.597075+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:02.597075+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:02.597110+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:02.597145+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:02.597185+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:02.597185+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:02.597606+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:02.597701+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:02.597721+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:02.598308+00:00", "trade", 14.21, 250.0]
["2026-09-24T13:40:02.605741+00:00", "trade", 14.21, 250.0]
["2026-09-24T13:40:02.614504+00:00", "trade", 14.205, 100.0]
["2026-09-24T13:40:02.614519+00:00", "trade", 14.205, 100.0]
["2026-09-24T13:40:02.614561+00:00", "trade", 14.205, 100.0]
["2026-09-24T13:40:02.614588+00:00", "trade", 14.205, 100.0]
["2026-09-24T13:40:02.614646+00:00", "trade", 14.205, 100.0]
["2026-09-24T13:40:02.614715+00:00", "trade", 14.205, 100.0]
["2026-09-24T13:40:02.615559+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:02.616030+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:02.700410+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:02.700987+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:02.723874+00:00", "trade", 14.21, 1.0]
["2026-09-24T13:40:02.724467+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:02.724467+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:02.724508+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:02.724508+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:02.724508+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:02.724944+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:02.724969+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:03.258561+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:03.258561+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:03.258566+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:03.258907+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:03.992525+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:03.993031+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:04.272917+00:00", "trade", 14.1801, 2.0]
["2026-09-24T13:40:04.274981+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:04.275437+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:04.275492+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:04.275873+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:04.275898+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:04.397221+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:04.397261+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:04.583639+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:04.588594+00:00", "trade", 14.205, 15.0]
["2026-09-24T13:40:04.588652+00:00", "trade", 14.205, 8.0]
["2026-09-24T13:40:04.590600+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:04.601802+00:00", "trade", 14.205, 4.0]
["2026-09-24T13:40:04.602581+00:00", "trade", 14.205, 5.0]
["2026-09-24T13:40:04.604051+00:00", "trade", 14.205, 10.0]
["2026-09-24T13:40:04.604243+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:04.665243+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:04.666185+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:04.666987+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:04.671399+00:00", "trade", 14.21, 10.0]
["2026-09-24T13:40:04.671459+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:40:04.671955+00:00", "trade", 14.21, 25.0]
["2026-09-24T13:40:04.708471+00:00", "trade", 14.205, 5.0]
["2026-09-24T13:40:04.941795+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:05.498457+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:05.720411+00:00", "trade", 14.205, 10.0]
["2026-09-24T13:40:05.722820+00:00", "trade", 14.205, 18.0]
["2026-09-24T13:40:06.017511+00:00", "trade", 14.205, 20.0]
["2026-09-24T13:40:06.933243+00:00", "trade", 14.205, 100.0]
["2026-09-24T13:40:07.230391+00:00", "trade", 14.2068, 15.0]
["2026-09-24T13:40:07.244424+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:07.244434+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:07.244900+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:07.245342+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:09.104364+00:00", "trade", 14.205, 100.0]
["2026-09-24T13:40:09.104373+00:00", "trade", 14.205, 100.0]
["2026-09-24T13:40:09.104379+00:00", "trade", 14.21, 1.0]
["2026-09-24T13:40:09.104438+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:09.104455+00:00", "trade", 14.205, 30.0]
["2026-09-24T13:40:09.104969+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:09.105054+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:09.105530+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:09.107069+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:09.182117+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:09.182142+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:09.183034+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:09.285763+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:09.286635+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:09.287117+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:10.117945+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:10.208586+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:10.402768+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:40:10.402831+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:40:10.403808+00:00", "trade", 14.2, 22.0]
["2026-09-24T13:40:10.550936+00:00", "trade", 14.21, 5.0]
["2026-09-24T13:40:10.590985+00:00", "trade", 14.21, 260.0]
["2026-09-24T13:40:10.590994+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:40:10.590994+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:40:10.590994+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:10.591024+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:10.591048+00:00", "trade", 14.21, 80.0]
["2026-09-24T13:40:10.591096+00:00", "trade", 14.21, 180.0]
["2026-09-24T13:40:10.591174+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:10.591179+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:10.591204+00:00", "quote", 14.21, 14.21]
["2026-09-24T13:40:10.591247+00:00", "trade", 14.21, 1.0]
["2026-09-24T13:40:10.591250+00:00", "trade", 14.21, 6.0]
["2026-09-24T13:40:10.591295+00:00", "quote", 14.21, 14.21]
["2026-09-24T13:40:10.591300+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:40:10.591565+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:40:10.591635+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:40:10.591731+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:40:10.591771+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:40:10.591911+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:40:10.591951+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:40:10.591956+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:40:10.591956+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:40:10.592111+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:40:10.592152+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:40:10.592232+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:40:10.592297+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:40:10.592568+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:40:10.592613+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:40:10.593465+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:40:10.594111+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:40:10.594111+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:40:10.595419+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:40:10.617121+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:40:10.624160+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:40:10.625190+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:40:10.629285+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:40:10.645528+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:40:10.692956+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:40:10.693653+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:40:10.745441+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:40:10.745446+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:40:10.861832+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:40:11.141717+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:40:11.290947+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:40:12.022139+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:40:12.022610+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:40:12.032278+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:40:12.032282+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:40:12.032282+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:40:12.032333+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:40:12.032353+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:40:12.032699+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:40:12.032744+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:40:12.032766+00:00", "trade", 14.21, 10.0]
["2026-09-24T13:40:12.032766+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:40:12.032799+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:40:12.032804+00:00", "quote", 14.21, 14.21]
["2026-09-24T13:40:12.032844+00:00", "quote", 14.21, 14.21]
["2026-09-24T13:40:12.032856+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:40:12.032864+00:00", "quote", 14.21, 14.21]
["2026-09-24T13:40:12.032889+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:40:12.032899+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:12.032899+00:00", "quote", 14.21, 14.21]
["2026-09-24T13:40:12.032904+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:12.032904+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:12.032913+00:00", "trade", 14.21, 800.0]
["2026-09-24T13:40:12.033095+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:12.033270+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:12.033280+00:00", "trade", 14.21, 1.0]
["2026-09-24T13:40:12.033415+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:12.033475+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:12.033551+00:00", "trade", 14.21, 6.0]
["2026-09-24T13:40:12.033716+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:12.033741+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:12.033811+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:12.033856+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:12.033926+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:12.034176+00:00", "trade", 14.205, 300.0]
["2026-09-24T13:40:12.034296+00:00", "trade", 14.21, 300.0]
["2026-09-24T13:40:12.034814+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:12.038191+00:00", "trade", 14.21, 244.0]
["2026-09-24T13:40:12.140209+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:12.245008+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:12.246932+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:12.314548+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:12.403820+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:12.587702+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:12.672108+00:00", "trade", 14.205, 900.0]
["2026-09-24T13:40:12.672325+00:00", "trade", 14.205, 106.0]
["2026-09-24T13:40:12.672391+00:00", "trade", 14.205, 294.0]
["2026-09-24T13:40:12.672487+00:00", "trade", 14.205, 400.0]
["2026-09-24T13:40:12.672611+00:00", "trade", 14.205, 400.0]
["2026-09-24T13:40:12.672785+00:00", "trade", 14.205, 400.0]
["2026-09-24T13:40:12.680246+00:00", "trade", 14.205, 400.0]
["2026-09-24T13:40:12.703100+00:00", "trade", 14.205, 400.0]
["2026-09-24T13:40:13.525785+00:00", "trade", 14.205, 600.0]
["2026-09-24T13:40:13.528946+00:00", "trade", 14.205, 600.0]
["2026-09-24T13:40:13.529391+00:00", "trade", 14.205, 1000.0]
["2026-09-24T13:40:13.530753+00:00", "trade", 14.205, 100.0]
["2026-09-24T13:40:13.542234+00:00", "trade", 14.205, 1000.0]
["2026-09-24T13:40:13.546207+00:00", "trade", 14.2, 95.0]
["2026-09-24T13:40:13.546222+00:00", "trade", 14.2, 200.0]
["2026-09-24T13:40:13.546238+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:40:13.546239+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:13.546240+00:00", "trade", 14.2, 300.0]
["2026-09-24T13:40:13.546244+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:40:13.546244+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:40:13.546247+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:40:13.546249+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:40:13.546265+00:00", "trade", 14.2, 200.0]
["2026-09-24T13:40:13.546267+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:40:13.546354+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:13.546394+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:13.546399+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:13.546404+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:13.546439+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:13.546485+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:13.546500+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:13.546505+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:13.546520+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:13.546526+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:40:13.546529+00:00", "trade", 14.2, 12.0]
["2026-09-24T13:40:13.546535+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:40:13.546570+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:13.546605+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:13.546610+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:13.546640+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:13.546640+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:13.546665+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:13.546665+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:13.546670+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:13.546670+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:13.546705+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:13.546709+00:00", "trade", 14.2, 14.0]
["2026-09-24T13:40:13.546710+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:13.546713+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:40:13.546721+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:40:13.546755+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:13.546790+00:00", "quote", 14.2, 14.2]
["2026-09-24T13:40:13.546815+00:00", "quote", 14.2, 14.2]
["2026-09-24T13:40:13.546855+00:00", "quote", 14.2, 14.2]
["2026-09-24T13:40:13.546946+00:00", "quote", 14.2, 14.2]
["2026-09-24T13:40:13.546981+00:00", "quote", 14.2, 14.2]
["2026-09-24T13:40:13.546986+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:13.546991+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:13.547136+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:13.547186+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:13.547251+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:13.547266+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:13.547271+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:13.547342+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:13.547377+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:13.547442+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:13.547592+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:13.547593+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:40:13.547629+00:00", "trade", 14.2, 70.0]
["2026-09-24T13:40:13.547707+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:13.547707+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:13.547763+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:13.547795+00:00", "trade", 14.19, 17.0]
["2026-09-24T13:40:13.547834+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:40:13.548259+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:13.548462+00:00", "trade", 14.2, 250.0]
["2026-09-24T13:40:13.549291+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:13.549747+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:13.552674+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:14.011429+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:14.011905+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:14.056170+00:00", "trade", 14.195, 10.0]
["2026-09-24T13:40:14.139107+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:14.166006+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:14.198333+00:00", "trade", 14.195, 25.0]
["2026-09-24T13:40:14.667026+00:00", "trade", 14.1783, 5.0]
["2026-09-24T13:40:15.135575+00:00", "trade", 14.195, 14.0]
["2026-09-24T13:40:15.139337+00:00", "trade", 14.195, 1.0]
["2026-09-24T13:40:15.146906+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:16.026511+00:00", "trade", 14.195, 12.0]
["2026-09-24T13:40:16.026574+00:00", "trade", 14.195, 238.0]
["2026-09-24T13:40:16.027235+00:00", "trade", 14.195, 1.0]
["2026-09-24T13:40:16.033680+00:00", "trade", 14.195, 100.0]
["2026-09-24T13:40:16.033680+00:00", "trade", 14.195, 100.0]
["2026-09-24T13:40:16.033752+00:00", "trade", 14.195, 100.0]
["2026-09-24T13:40:16.033767+00:00", "trade", 14.195, 100.0]
["2026-09-24T13:40:16.033806+00:00", "trade", 14.195, 100.0]
["2026-09-24T13:40:16.033851+00:00", "trade", 14.195, 100.0]
["2026-09-24T13:40:16.034176+00:00", "trade", 14.195, 100.0]
["2026-09-24T13:40:16.034741+00:00", "trade", 14.195, 100.0]
["2026-09-24T13:40:16.221819+00:00", "trade", 14.195, 5.0]
["2026-09-24T13:40:16.246928+00:00", "trade", 14.195, 395.0]
["2026-09-24T13:40:16.499344+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:16.647240+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:16.647438+00:00", "trade", 14.195, 10.0]
["2026-09-24T13:40:16.693687+00:00", "trade", 14.195, 24.0]
["2026-09-24T13:40:16.752582+00:00", "trade", 14.195, 5.0]
["2026-09-24T13:40:17.044840+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:17.044880+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:17.044880+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:17.045326+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:17.050112+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:40:17.050172+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:40:17.051165+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:17.080098+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:17.180717+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:17.182331+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:17.592586+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:17.593107+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:17.696583+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:18.111619+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:18.213621+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:18.215551+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:18.261675+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:18.325000+00:00", "trade", 14.195, 10.0]
["2026-09-24T13:40:18.332244+00:00", "trade", 14.195, 100.0]
["2026-09-24T13:40:18.363758+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:19.644729+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:40:19.644732+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:40:19.644738+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:40:19.645033+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:40:19.645040+00:00", "trade", 14.2, 28.0]
["2026-09-24T13:40:19.645040+00:00", "trade", 14.2, 60.0]
["2026-09-24T13:40:19.645040+00:00", "trade", 14.2, 40.0]
["2026-09-24T13:40:19.645042+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:19.645042+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:19.645046+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:19.645082+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:19.645122+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:19.645132+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:19.645187+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:19.645211+00:00", "trade", 14.2, 1.0]
["2026-09-24T13:40:19.645217+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:40:19.645217+00:00", "quote", 14.2, 14.2]
["2026-09-24T13:40:19.645220+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:40:19.645302+00:00", "quote", 14.2, 14.2]
["2026-09-24T13:40:19.645302+00:00", "quote", 14.2, 14.2]
["2026-09-24T13:40:19.645332+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:19.645578+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:19.645623+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:19.645716+00:00", "trade", 14.2, 10.0]
["2026-09-24T13:40:19.645723+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:19.645723+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:19.645849+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:19.645849+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:19.645923+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:19.645923+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:19.645959+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:19.645974+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:19.646009+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:19.646084+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:19.646129+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:19.646194+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:19.646214+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:19.646961+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:19.647207+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:19.650018+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:19.660959+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:19.661090+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:19.674389+00:00", "trade", 14.205, 25.0]
["2026-09-24T13:40:19.676646+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:19.677052+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:19.719909+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:19.729106+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:19.749028+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:19.829916+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:20.035384+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:20.035820+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:20.089918+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:20.090961+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:20.090961+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:20.091311+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:20.091347+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:20.091677+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:40:20.091702+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:40:20.091762+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:40:20.091798+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:40:20.091798+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:40:20.091803+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:40:20.091828+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:20.091913+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:40:20.092240+00:00", "trade", 14.205, 100.0]
["2026-09-24T13:40:20.092394+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:40:20.092439+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:20.092439+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:20.092910+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:20.092915+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:20.541907+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:20.554271+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:20.612293+00:00", "trade", 14.205, 568.0]
["2026-09-24T13:40:20.613958+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:20.614409+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:20.626974+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:20.631094+00:00", "trade", 14.205, 4.0]
["2026-09-24T13:40:20.657902+00:00", "trade", 14.205, 23.0]
["2026-09-24T13:40:20.727648+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:20.759028+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:20.859802+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:21.138339+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:21.138810+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:21.239088+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:21.239574+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:21.646350+00:00", "trade", 14.2016, 5.0]
["2026-09-24T13:40:21.646711+00:00", "trade", 14.2016, 1.0]
["2026-09-24T13:40:22.163353+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:22.717867+00:00", "trade", 14.205, 100.0]
["2026-09-24T13:40:22.717871+00:00", "trade", 14.205, 100.0]
["2026-09-24T13:40:22.717931+00:00", "trade", 14.205, 100.0]
["2026-09-24T13:40:22.717937+00:00", "trade", 14.205, 100.0]
["2026-09-24T13:40:22.717958+00:00", "trade", 14.205, 100.0]
["2026-09-24T13:40:22.718003+00:00", "trade", 14.205, 100.0]
["2026-09-24T13:40:22.718060+00:00", "trade", 14.205, 100.0]
["2026-09-24T13:40:22.718117+00:00", "trade", 14.205, 100.0]
["2026-09-24T13:40:22.718153+00:00", "trade", 14.205, 100.0]
["2026-09-24T13:40:22.718261+00:00", "trade", 14.205, 100.0]
["2026-09-24T13:40:22.719049+00:00", "trade", 14.205, 400.0]
["2026-09-24T13:40:22.719063+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:22.719068+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:22.719324+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:22.719324+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:22.719524+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:22.719574+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:22.719684+00:00", "trade", 14.205, 400.0]
["2026-09-24T13:40:22.719714+00:00", "trade", 14.205, 7.0]
["2026-09-24T13:40:22.719815+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:22.719840+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:22.720011+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:22.720016+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:22.720296+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:22.720296+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:22.726360+00:00", "trade", 14.2039, 250.0]
["2026-09-24T13:40:23.727567+00:00", "trade", 14.2, 9.0]
["2026-09-24T13:40:23.729985+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:23.881966+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:23.882016+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:23.882016+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:23.882066+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:23.885424+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:23.885549+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:24.003469+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:24.004632+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:24.005048+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:26.971207+00:00", "trade", 14.2049, 5.0]
["2026-09-24T13:40:26.972380+00:00", "trade", 14.2, 7.0]
["2026-09-24T13:40:27.241306+00:00", "trade", 14.2, 42.0]
["2026-09-24T13:40:27.241375+00:00", "trade", 14.2, 2000.0]
["2026-09-24T13:40:27.241376+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:27.241381+00:00", "trade", 14.2, 58.0]
["2026-09-24T13:40:27.241384+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:40:27.241388+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:40:27.241389+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:27.241391+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:40:27.241396+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:40:27.241471+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:27.241506+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:27.241511+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:27.241611+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:27.241647+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:27.241657+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:27.241657+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:27.241667+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:27.241672+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:27.241672+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:27.241685+00:00", "trade", 14.2, 11.0]
["2026-09-24T13:40:27.241688+00:00", "trade", 14.2, 166.0]
["2026-09-24T13:40:27.241859+00:00", "trade", 14.2, 3.0]
["2026-09-24T13:40:27.241867+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:27.241963+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:27.241963+00:00", "quote", 14.2, 14.2]
["2026-09-24T13:40:27.241970+00:00", "trade", 14.2, 12.0]
["2026-09-24T13:40:27.241977+00:00", "quote", 14.2, 14.2]
["2026-09-24T13:40:27.242068+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:27.242263+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:27.242308+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:27.242319+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:40:27.242373+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:27.242443+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:27.242469+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:27.242484+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:27.242524+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:27.242549+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:27.242644+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:27.242714+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:27.242764+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:27.242879+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:27.242879+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:27.243240+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:27.243706+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:27.243742+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:27.258428+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:40:27.269570+00:00", "trade", 14.195, 300.0]
["2026-09-24T13:40:27.271600+00:00", "trade", 14.2, 5.0]
["2026-09-24T13:40:27.519356+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:27.519411+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:27.519441+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:27.522964+00:00", "trade", 14.195, 5.0]
["2026-09-24T13:40:27.523471+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:27.523496+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:27.524371+00:00", "trade", 14.195, 10.0]
["2026-09-24T13:40:27.534571+00:00", "trade", 14.195, 10.0]
["2026-09-24T13:40:27.534632+00:00", "trade", 14.195, 1.0]
["2026-09-24T13:40:27.543458+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:27.543479+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:27.543925+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:27.543970+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:27.544421+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:27.548085+00:00", "trade", 14.195, 85.0]
["2026-09-24T13:40:27.563566+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:27.563626+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:27.564058+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:27.628527+00:00", "trade", 14.195, 8.0]
["2026-09-24T13:40:27.851154+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:28.027378+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:29.156595+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:29.157097+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:29.157107+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:29.845682+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:29.846163+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:29.846163+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:29.993253+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:30.629945+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:30.630296+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:30.631985+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:30.635829+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:30.641443+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:30.695870+00:00", "trade", 14.195, 300.0]
["2026-09-24T13:40:30.700478+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:30.836391+00:00", "trade", 14.195, 1450.0]
["2026-09-24T13:40:30.838369+00:00", "trade", 14.195, 1.0]
["2026-09-24T13:40:31.341940+00:00", "trade", 14.1786, 100.0]
["2026-09-24T13:40:31.520690+00:00", "trade", 14.195, 1000.0]
["2026-09-24T13:40:31.520780+00:00", "trade", 14.195, 100.0]
["2026-09-24T13:40:31.521794+00:00", "trade", 14.195, 300.0]
["2026-09-24T13:40:31.635259+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:40:31.635262+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:40:31.635404+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:31.635414+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:31.635414+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:31.635419+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:31.635464+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:31.635467+00:00", "trade", 14.19, 10.0]
["2026-09-24T13:40:31.635469+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:31.635470+00:00", "trade", 14.19, 311.0]
["2026-09-24T13:40:31.635484+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:31.635504+00:00", "trade", 14.19, 25.0]
["2026-09-24T13:40:31.635504+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:31.635513+00:00", "trade", 14.19, 200.0]
["2026-09-24T13:40:31.635515+00:00", "trade", 14.19, 11.0]
["2026-09-24T13:40:31.635524+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:31.635528+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:40:31.635629+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:31.635709+00:00", "quote", 14.19, 14.19]
["2026-09-24T13:40:31.635719+00:00", "quote", 14.19, 14.19]
["2026-09-24T13:40:31.635739+00:00", "quote", 14.19, 14.19]
["2026-09-24T13:40:31.635759+00:00", "quote", 14.19, 14.19]
["2026-09-24T13:40:31.635820+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:40:31.636140+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:40:31.636204+00:00", "trade", 14.19, 500.0]
["2026-09-24T13:40:31.636231+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:40:31.636331+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:40:31.636331+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:40:31.636586+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:40:31.636627+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:40:31.636697+00:00", "trade", 14.18, 8.0]
["2026-09-24T13:40:31.636702+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:40:31.636872+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:40:31.637193+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:40:31.638501+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:40:31.638579+00:00", "trade", 14.19, 250.0]
["2026-09-24T13:40:31.954517+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:40:32.064568+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:40:32.437369+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:40:33.122862+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:40:33.854274+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:40:34.070173+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:40:34.107085+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:40:34.111546+00:00", "trade", 14.185, 100.0]
["2026-09-24T13:40:34.115070+00:00", "trade", 14.185, 100.0]
["2026-09-24T13:40:35.029208+00:00", "trade", 14.185, 54.0]
["2026-09-24T13:40:35.037709+00:00", "trade", 14.185, 250.0]
["2026-09-24T13:40:35.079310+00:00", "trade", 14.185, 150.0]
["2026-09-24T13:40:35.080736+00:00", "trade", 14.185, 17.0]
["2026-09-24T13:40:35.080799+00:00", "trade", 14.185, 233.0]
["2026-09-24T13:40:35.081764+00:00", "trade", 14.185, 250.0]
["2026-09-24T13:40:35.081794+00:00", "trade", 14.185, 150.0]
["2026-09-24T13:40:35.709231+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:40:35.712679+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:40:35.713155+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:40:36.089999+00:00", "trade", 14.1966, 21.0]
["2026-09-24T13:40:36.313147+00:00", "trade", 14.185, 1.0]
["2026-09-24T13:40:36.322878+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:40:36.324304+00:00", "trade", 14.185, 20.0]
["2026-09-24T13:40:36.324782+00:00", "trade", 14.185, 380.0]
["2026-09-24T13:40:36.329530+00:00", "trade", 14.185, 400.0]
["2026-09-24T13:40:36.330372+00:00", "trade", 14.185, 100.0]
["2026-09-24T13:40:36.330574+00:00", "trade", 14.185, 100.0]
["2026-09-24T13:40:36.330574+00:00", "trade", 14.185, 300.0]
["2026-09-24T13:40:36.346388+00:00", "trade", 14.185, 100.0]
["2026-09-24T13:40:36.346536+00:00", "trade", 14.185, 100.0]
["2026-09-24T13:40:36.519029+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:40:36.562954+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:40:36.562984+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:40:36.563395+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:40:36.563395+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:40:36.563861+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:40:36.564302+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:40:36.706677+00:00", "trade", 14.185, 60.0]
["2026-09-24T13:40:36.746191+00:00", "trade", 14.185, 5.0]
["2026-09-24T13:40:36.747206+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:40:37.064804+00:00", "trade", 14.1895, 1.0]
["2026-09-24T13:40:37.192835+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:40:37.266460+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:40:37.266941+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:40:37.369966+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:40:38.065804+00:00", "trade", 14.18, 9.0]
["2026-09-24T13:40:38.065984+00:00", "trade", 14.18, 17.0]
["2026-09-24T13:40:38.066871+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:40:38.188209+00:00", "trade", 14.19, 40.0]
["2026-09-24T13:40:38.188213+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:40:38.188213+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:40:38.188222+00:00", "trade", 14.19, 10.0]
["2026-09-24T13:40:38.188224+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:40:38.188228+00:00", "trade", 14.19, 700.0]
["2026-09-24T13:40:38.188228+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:40:38.188231+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:40:38.188231+00:00", "trade", 14.19, 3.0]
["2026-09-24T13:40:38.188310+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:40:38.188315+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:40:38.188320+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:40:38.188345+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:40:38.188350+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:40:38.188355+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:40:38.188400+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:40:38.188445+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:40:38.188480+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:40:38.188500+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:40:38.188510+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:40:38.188513+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:40:38.188620+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:40:38.188620+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:40:38.188691+00:00", "trade", 14.19, 200.0]
["2026-09-24T13:40:38.188694+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:40:38.188726+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:40:38.188776+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:40:38.188776+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:40:38.188781+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:40:38.188836+00:00", "quote", 14.19, 14.19]
["2026-09-24T13:40:38.188841+00:00", "quote", 14.19, 14.19]
["2026-09-24T13:40:38.188846+00:00", "quote", 14.19, 14.19]
["2026-09-24T13:40:38.188946+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:38.189031+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:38.189036+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:38.189116+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:38.189121+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:40:38.189141+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:38.189187+00:00", "trade", 14.19, 178.0]
["2026-09-24T13:40:38.189192+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:38.189192+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:38.189192+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:38.189202+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:38.189247+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:40:38.189267+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:38.189297+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:38.189307+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:38.189427+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:38.189447+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:38.189482+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:38.189492+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:38.189517+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:38.189763+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:38.189803+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:38.189923+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:38.190550+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:38.191151+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:38.191227+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:38.192269+00:00", "trade", 14.19, 60.0]
["2026-09-24T13:40:38.192765+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:38.193517+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:38.193953+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:38.289435+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:38.289510+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:38.294637+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:38.489901+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:38.490056+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:38.490116+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:40:38.490222+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:40:38.490262+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:40:38.490292+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:40:38.490292+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:40:38.490337+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:40:38.490342+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:40:38.490559+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:40:38.490665+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:40:38.490674+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:40:38.490854+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:40:38.490898+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:40:38.491129+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:40:38.494742+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:40:38.509503+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:39.147253+00:00", "trade", 14.19, 500.0]
["2026-09-24T13:40:40.795658+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:40:40.796129+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:40:40.796250+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:40:40.796250+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:40:40.796473+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:40:40.798401+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:40:40.798521+00:00", "trade", 14.19, 5.0]
["2026-09-24T13:40:40.798530+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:40:40.863818+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:40:40.864697+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:40.865129+00:00", "trade", 14.19, 3.0]
["2026-09-24T13:40:40.865186+00:00", "trade", 14.19, 65.0]
["2026-09-24T13:40:40.865201+00:00", "trade", 14.19, 35.0]
["2026-09-24T13:40:40.865228+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:40:40.865263+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:40:40.865699+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:40:40.865750+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:40:40.865790+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:40:40.866231+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:40:40.875668+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:40:40.882078+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:40:40.882555+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:40:40.883036+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:40:40.897159+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:40:40.897199+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:40:40.897204+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:40:40.897204+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:40:40.897320+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:40:40.897400+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:40:40.897400+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:40:40.897640+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:40:40.897640+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:40:40.897680+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:40.897961+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:40.898054+00:00", "trade", 14.19, 300.0]
["2026-09-24T13:40:40.898063+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:40:40.898162+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:40:40.898454+00:00", "trade", 14.19, 92.0]
["2026-09-24T13:40:40.898623+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:40:40.898863+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:40:40.899101+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:40:40.899164+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:40:40.900045+00:00", "trade", 14.19, 5.0]
["2026-09-24T13:40:40.939565+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:40:40.941810+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:40:40.944019+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:40:40.945814+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:40:40.948015+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:40:40.970899+00:00", "trade", 14.18, 10.0]
["2026-09-24T13:40:41.000394+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:40:41.102242+00:00", "trade", 14.19, 15.0]
["2026-09-24T13:40:41.196751+00:00", "trade", 14.1792, 5.0]
["2026-09-24T13:40:41.198139+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:40:41.529133+00:00", "trade", 14.19, 24.0]
["2026-09-24T13:40:42.464978+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:40:44.179335+00:00", "trade", 14.19, 10.0]
["2026-09-24T13:40:44.180387+00:00", "trade", 14.18, 4.0]
["2026-09-24T13:40:44.834688+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:40:44.834733+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:40:44.844992+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:40:45.046312+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:40:45.520298+00:00", "trade", 14.19, 400.0]
["2026-09-24T13:40:45.520367+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:40:45.520861+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:40:45.520927+00:00", "trade", 14.19, 800.0]
["2026-09-24T13:40:45.576724+00:00", "trade", 14.19, 5.0]
["2026-09-24T13:40:46.322986+00:00", "trade", 14.19, 6.0]
["2026-09-24T13:40:47.054957+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:40:47.143833+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:40:47.646893+00:00", "trade", 14.19, 46.0]
["2026-09-24T13:40:47.647912+00:00", "trade", 14.18, 5.0]
["2026-09-24T13:40:48.277816+00:00", "trade", 14.19, 400.0]
["2026-09-24T13:40:48.278877+00:00", "trade", 14.18, 1.0]
["2026-09-24T13:40:48.545764+00:00", "trade", 14.19, 60.0]
["2026-09-24T13:40:48.584466+00:00", "trade", 14.19, 25.0]
["2026-09-24T13:40:48.584616+00:00", "trade", 14.19, 5.0]
["2026-09-24T13:40:48.584652+00:00", "trade", 14.19, 55.0]
["2026-09-24T13:40:49.017062+00:00", "trade", 14.1999, 1000.0]
["2026-09-24T13:40:49.466663+00:00", "trade", 14.1806, 493.0]
["2026-09-24T13:40:49.467027+00:00", "trade", 14.1806, 1.0]
["2026-09-24T13:40:51.332842+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:40:51.332932+00:00", "trade", 14.19, 900.0]
["2026-09-24T13:40:52.466521+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:40:52.466963+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:40:52.467083+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:40:52.467639+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:40:52.468160+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:40:52.468642+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:40:52.468682+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:40:52.470000+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:40:52.471363+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:40:52.490141+00:00", "trade", 14.189, 565.0]
["2026-09-24T13:40:52.491322+00:00", "trade", 14.18, 13.0]
["2026-09-24T13:40:52.783373+00:00", "trade", 14.185, 2000.0]
["2026-09-24T13:40:53.502367+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:40:53.797513+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:40:53.844650+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:40:57.088897+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:40:57.296670+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:40:57.302824+00:00", "trade", 14.185, 776.0]
["2026-09-24T13:40:57.304048+00:00", "trade", 14.18, 18.0]
["2026-09-24T13:40:57.530140+00:00", "trade", 14.185, 800.0]
["2026-09-24T13:40:57.808030+00:00", "trade", 14.185, 900.0]
["2026-09-24T13:40:57.808301+00:00", "trade", 14.185, 87.0]
["2026-09-24T13:40:57.808319+00:00", "trade", 14.185, 3.0]
["2026-09-24T13:40:57.808319+00:00", "trade", 14.185, 12.0]
["2026-09-24T13:40:57.808322+00:00", "trade", 14.185, 385.0]
["2026-09-24T13:40:57.808367+00:00", "trade", 14.185, 32.0]
["2026-09-24T13:40:57.808424+00:00", "trade", 14.185, 3.0]
["2026-09-24T13:40:57.808484+00:00", "trade", 14.185, 12.0]
["2026-09-24T13:40:57.808535+00:00", "trade", 14.185, 72.0]
["2026-09-24T13:40:57.808589+00:00", "trade", 14.185, 86.0]
["2026-09-24T13:40:57.808631+00:00", "trade", 14.185, 400.0]
["2026-09-24T13:40:57.808652+00:00", "trade", 14.185, 108.0]
["2026-09-24T13:40:57.809104+00:00", "trade", 14.185, 400.0]
["2026-09-24T13:40:57.811431+00:00", "trade", 14.185, 400.0]
["2026-09-24T13:40:57.811590+00:00", "trade", 14.185, 400.0]
["2026-09-24T13:40:57.813966+00:00", "trade", 14.185, 500.0]
["2026-09-24T13:40:58.032582+00:00", "trade", 14.18, 1145.0]
["2026-09-24T13:40:58.032584+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:40:58.032587+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:40:58.032587+00:00", "trade", 14.18, 10.0]
["2026-09-24T13:40:58.032593+00:00", "trade", 14.18, 23.0]
["2026-09-24T13:40:58.032593+00:00", "trade", 14.18, 24.0]
["2026-09-24T13:40:58.032593+00:00", "trade", 14.18, 200.0]
["2026-09-24T13:40:58.032598+00:00", "trade", 14.18, 300.0]
["2026-09-24T13:40:58.032598+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:40:58.032751+00:00", "trade", 14.18, 655.0]
["2026-09-24T13:40:58.032764+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:40:58.032769+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:40:58.032779+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:40:58.032799+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:40:58.032804+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:40:58.032833+00:00", "trade", 14.18, 10.0]
["2026-09-24T13:40:58.032835+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:40:58.032838+00:00", "trade", 14.18, 1.0]
["2026-09-24T13:40:58.032980+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:40:58.033027+00:00", "trade", 14.18, 30.0]
["2026-09-24T13:40:58.033065+00:00", "quote", 14.18, 14.18]
["2026-09-24T13:40:58.033130+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:40:58.033130+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:40:58.033245+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:40:58.033341+00:00", "trade", 14.18, 1.0]
["2026-09-24T13:40:58.033450+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:40:58.033581+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:40:58.033611+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:40:58.033686+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:40:58.033836+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:40:58.033922+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:40:58.034528+00:00", "trade", 14.18, 274.0]
["2026-09-24T13:40:58.034781+00:00", "trade", 14.18, 70.0]
["2026-09-24T13:40:58.035556+00:00", "trade", 14.18, 5.0]
["2026-09-24T13:40:58.036563+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:40:58.039450+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:40:58.039515+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:40:58.039530+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:40:58.039821+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:40:58.039981+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:40:58.040001+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:40:58.040046+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:40:58.040061+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:40:58.040262+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:40:58.040402+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:40:58.040743+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:40:58.040933+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:40:58.040963+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:40:58.041244+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:40:58.043424+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:40:58.043429+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:40:58.043444+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:40:58.045910+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:40:58.048887+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:40:58.049088+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:40:58.049368+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:40:58.049398+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:40:58.049459+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:40:58.049524+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:40:58.049985+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:40:58.050035+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:40:58.050556+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:40:58.050576+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:40:58.051077+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:40:58.051133+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:40:58.051654+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:40:58.051684+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:40:58.052165+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:40:58.052190+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:40:58.052691+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:40:58.052711+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:40:58.053217+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:40:58.053268+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:40:58.053764+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:40:58.053799+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:40:58.054280+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:40:58.054300+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:40:58.054871+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:40:58.054876+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:40:58.055378+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:40:58.055388+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:40:58.152203+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:40:58.152263+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:40:58.152268+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:40:58.152749+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:40:58.152809+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:40:58.152874+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:40:58.152969+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:40:58.153190+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:40:58.155089+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:40:58.155480+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:40:58.180445+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:40:58.210491+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:40:58.244341+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:40:58.593857+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:40:58.943076+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:40:58.963500+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:40:59.055463+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:40:59.993266+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:00.203069+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:00.205315+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:00.214171+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:41:00.214231+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:41:00.215237+00:00", "trade", 14.16, 19.0]
["2026-09-24T13:41:00.216400+00:00", "trade", 14.17, 9.0]
["2026-09-24T13:41:00.216431+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:41:00.216436+00:00", "trade", 14.17, 20.0]
["2026-09-24T13:41:00.216957+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:41:00.217433+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:00.218655+00:00", "trade", 14.175, 14.0]
["2026-09-24T13:41:00.268228+00:00", "trade", 14.175, 20.0]
["2026-09-24T13:41:00.289344+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:41:00.289650+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:41:00.289785+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:41:00.290171+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:41:00.321977+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:41:00.321977+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:41:00.394183+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:41:00.447956+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:41:00.516559+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:41:00.516694+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:41:00.740195+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:41:00.740921+00:00", "trade", 14.17, 6.0]
["2026-09-24T13:41:00.740945+00:00", "trade", 14.17, 62.0]
["2026-09-24T13:41:00.755421+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:41:00.755487+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:41:00.755906+00:00", "trade", 14.17, 1.0]
["2026-09-24T13:41:00.757216+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:41:00.784145+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:41:01.058499+00:00", "trade", 14.16, 13.0]
["2026-09-24T13:41:01.185398+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:41:01.254993+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:41:01.289544+00:00", "trade", 14.2086, 46.0]
["2026-09-24T13:41:01.556790+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:41:01.557116+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:41:01.669758+00:00", "trade", 14.2086, 7.0]
["2026-09-24T13:41:02.422120+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:02.422632+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:02.422687+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:41:02.422747+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:02.422822+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:41:02.422837+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:41:02.423153+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:41:02.423188+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:41:02.423188+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:41:02.461930+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:41:02.523241+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:02.523652+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:41:02.523752+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:02.523807+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:02.523812+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:02.524138+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:41:02.524303+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:02.524348+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:02.524373+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:02.524629+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:41:02.524829+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:41:02.524880+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:02.524910+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:41:02.524910+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:41:02.525366+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:02.525391+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:41:02.525817+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:41:02.525852+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:41:02.527541+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:02.527837+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:02.527842+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:02.528062+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:02.528062+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:02.528348+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:02.528433+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:02.635106+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:02.705955+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:02.706075+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:02.706491+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:02.707488+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:02.707609+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:02.707609+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:02.707634+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:02.708410+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:02.708441+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:02.708441+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:02.708887+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:03.463449+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:03.754049+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:03.758079+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:04.323403+00:00", "trade", 14.1787, 2.0]
["2026-09-24T13:41:04.509187+00:00", "trade", 14.1857, 400.0]
["2026-09-24T13:41:04.552457+00:00", "trade", 14.1857, 5.0]
["2026-09-24T13:41:05.516501+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:05.517478+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:05.523476+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:41:05.523513+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:05.524251+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:41:05.524988+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:41:05.525039+00:00", "trade", 14.165, 250.0]
["2026-09-24T13:41:05.530801+00:00", "trade", 14.165, 250.0]
["2026-09-24T13:41:05.844029+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:05.844530+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:05.844530+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:05.844991+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:05.848307+00:00", "trade", 14.165, 120.0]
["2026-09-24T13:41:05.853988+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:05.859533+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:41:05.968670+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:05.969141+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:06.544052+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:10.127895+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:10.402674+00:00", "trade", 14.1937, 600.0]
["2026-09-24T13:41:10.403750+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:10.482553+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:12.083321+00:00", "trade", 14.1789, 100.0]
["2026-09-24T13:41:12.858331+00:00", "trade", 14.165, 12.0]
["2026-09-24T13:41:12.858343+00:00", "trade", 14.165, 48.0]
["2026-09-24T13:41:13.339907+00:00", "trade", 14.165, 4.0]
["2026-09-24T13:41:13.340042+00:00", "trade", 14.165, 30.0]
["2026-09-24T13:41:13.351863+00:00", "trade", 14.165, 1.0]
["2026-09-24T13:41:13.351927+00:00", "trade", 14.165, 46.0]
["2026-09-24T13:41:13.383117+00:00", "trade", 14.165, 60.0]
["2026-09-24T13:41:13.448639+00:00", "trade", 14.165, 8.0]
["2026-09-24T13:41:13.519909+00:00", "trade", 14.17, 106.0]
["2026-09-24T13:41:13.519966+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:41:13.520359+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:14.472018+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:41:14.472018+00:00", "trade", 14.17, 1000.0]
["2026-09-24T13:41:14.472019+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:14.472022+00:00", "trade", 14.17, 400.0]
["2026-09-24T13:41:14.472022+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:41:14.472022+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:41:14.472027+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:41:14.472175+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:14.472175+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:14.472185+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:14.472190+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:14.472190+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:14.472190+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:14.472195+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:14.472200+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:14.472205+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:14.472295+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:14.472305+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:14.472313+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:41:14.472313+00:00", "trade", 14.17, 13.0]
["2026-09-24T13:41:14.472380+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:14.472430+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:14.472480+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:14.472493+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:41:14.472591+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:14.472596+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:14.472646+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:14.472656+00:00", "quote", 14.17, 14.17]
["2026-09-24T13:41:14.472766+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:14.472816+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:14.473172+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:14.473197+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:14.473222+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:14.473312+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:14.473382+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:14.473533+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:14.473630+00:00", "trade", 14.17, 6.0]
["2026-09-24T13:41:14.473696+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:41:14.473698+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:14.477046+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:14.477562+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:14.477618+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:14.477623+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:14.477633+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:14.477658+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:14.478003+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:14.478144+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:14.478174+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:14.483958+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:14.484399+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:14.486474+00:00", "trade", 14.17, 10.0]
["2026-09-24T13:41:14.487115+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:14.487822+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:14.487847+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:14.488784+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:14.493736+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:14.494387+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:41:14.495375+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:41:14.513588+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:41:14.523266+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:41:14.552390+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:14.555046+00:00", "trade", 14.175, 12.0]
["2026-09-24T13:41:14.557090+00:00", "trade", 14.175, 100.0]
["2026-09-24T13:41:14.557093+00:00", "trade", 14.175, 607.0]
["2026-09-24T13:41:14.576237+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:15.021725+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:41:15.022196+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:41:15.022301+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:41:15.022312+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:41:15.567106+00:00", "trade", 14.1794, 200.0]
["2026-09-24T13:41:16.307269+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:16.307339+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:16.307349+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:16.307359+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:16.307424+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:16.308231+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:16.308392+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:16.308833+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:16.308833+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:16.308868+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:16.310938+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:16.410853+00:00", "trade", 14.175, 30.0]
["2026-09-24T13:41:16.447557+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:16.995691+00:00", "trade", 14.175, 40.0]
["2026-09-24T13:41:16.996150+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:17.129329+00:00", "trade", 14.175, 100.0]
["2026-09-24T13:41:17.129382+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:17.588923+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:17.694519+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:17.745806+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:17.849011+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:17.934828+00:00", "trade", 14.176, 1000.0]
["2026-09-24T13:41:18.493903+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:18.608916+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:18.615542+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:18.780940+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:18.781396+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:19.339320+00:00", "trade", 14.175, 1.0]
["2026-09-24T13:41:19.340419+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:19.586609+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:19.586609+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:19.807729+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:19.808160+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:19.808160+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:19.887643+00:00", "trade", 14.17, 18.0]
["2026-09-24T13:41:19.887874+00:00", "trade", 14.17, 35.0]
["2026-09-24T13:41:20.257470+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:41:20.257470+00:00", "trade", 14.18, 115.0]
["2026-09-24T13:41:20.257482+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:41:20.257486+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:41:20.257486+00:00", "trade", 14.18, 12.0]
["2026-09-24T13:41:20.257488+00:00", "trade", 14.18, 10.0]
["2026-09-24T13:41:20.257512+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:41:20.257512+00:00", "trade", 14.18, 115.0]
["2026-09-24T13:41:20.257524+00:00", "trade", 14.18, 160.0]
["2026-09-24T13:41:20.257532+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:20.257532+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:20.257539+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:41:20.257539+00:00", "trade", 14.18, 115.0]
["2026-09-24T13:41:20.257546+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:41:20.257546+00:00", "trade", 14.18, 200.0]
["2026-09-24T13:41:20.257549+00:00", "trade", 14.18, 115.0]
["2026-09-24T13:41:20.257552+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:41:20.257554+00:00", "trade", 14.18, 14.0]
["2026-09-24T13:41:20.257557+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:20.257564+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:41:20.257566+00:00", "trade", 14.18, 115.0]
["2026-09-24T13:41:20.257573+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:20.257593+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:20.257598+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:20.257609+00:00", "trade", 14.18, 40.0]
["2026-09-24T13:41:20.257621+00:00", "trade", 14.18, 10.0]
["2026-09-24T13:41:20.257630+00:00", "trade", 14.18, 140.0]
["2026-09-24T13:41:20.257653+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:20.257718+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:20.257723+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:20.257728+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:20.257793+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:20.257793+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:20.257798+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:20.257803+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:20.257813+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:20.257823+00:00", "quote", 14.18, 14.18]
["2026-09-24T13:41:20.257898+00:00", "quote", 14.18, 14.18]
["2026-09-24T13:41:20.257943+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:41:20.257953+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:41:20.257988+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:41:20.257990+00:00", "trade", 14.18, 10.0]
["2026-09-24T13:41:20.257993+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:41:20.258029+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:41:20.258029+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:41:20.258059+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:41:20.258114+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:41:20.258530+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:41:20.258545+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:41:20.258645+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:41:20.258750+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:41:20.258815+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:41:20.258916+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:41:20.258916+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:41:20.258941+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:41:20.258996+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:41:20.261740+00:00", "trade", 14.18, 3.0]
["2026-09-24T13:41:20.262635+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:41:20.338817+00:00", "trade", 14.185, 100.0]
["2026-09-24T13:41:20.548778+00:00", "trade", 14.185, 181.0]
["2026-09-24T13:41:20.550122+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:41:20.552847+00:00", "trade", 14.185, 100.0]
["2026-09-24T13:41:21.330678+00:00", "trade", 14.185, 121.0]
["2026-09-24T13:41:21.330765+00:00", "trade", 14.185, 28.0]
["2026-09-24T13:41:22.105835+00:00", "trade", 14.1901, 4.0]
["2026-09-24T13:41:22.133789+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:41:22.134040+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:41:22.134095+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:41:22.134241+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:41:22.134241+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:41:22.134286+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:41:22.134641+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:41:22.134802+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:22.134869+00:00", "trade", 14.18, 5.0]
["2026-09-24T13:41:22.134892+00:00", "quote", 14.18, 14.18]
["2026-09-24T13:41:22.135308+00:00", "quote", 14.18, 14.18]
["2026-09-24T13:41:22.135403+00:00", "quote", 14.18, 14.18]
["2026-09-24T13:41:22.135657+00:00", "trade", 14.18, 1.0]
["2026-09-24T13:41:22.135659+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:41:22.135674+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:41:22.135859+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:22.135879+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:22.136141+00:00", "trade", 14.18, 10.0]
["2026-09-24T13:41:22.136281+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:22.138085+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:22.152265+00:00", "trade", 14.175, 100.0]
["2026-09-24T13:41:22.152325+00:00", "trade", 14.175, 11.0]
["2026-09-24T13:41:22.171294+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:22.171298+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:22.171735+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:22.171735+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:22.173018+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:22.240633+00:00", "trade", 14.175, 5.0]
["2026-09-24T13:41:22.241119+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:22.507352+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:22.556539+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:22.557020+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:23.028093+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:41:23.028093+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:41:23.028094+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:23.028102+00:00", "trade", 14.18, 259.0]
["2026-09-24T13:41:23.028104+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:23.028132+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:41:23.028135+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:41:23.028135+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:41:23.028149+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:23.028149+00:00", "quote", 14.18, 14.18]
["2026-09-24T13:41:23.028159+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:41:23.028171+00:00", "trade", 14.18, 95.0]
["2026-09-24T13:41:23.028177+00:00", "trade", 14.18, 6.0]
["2026-09-24T13:41:23.028204+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:41:23.028229+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:41:23.028309+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:41:23.028605+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:41:23.028801+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:41:23.028921+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:41:23.028976+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:41:23.029021+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:41:23.029021+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:41:23.029091+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:41:23.029217+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:41:23.029367+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:41:23.029407+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:41:23.030041+00:00", "trade", 14.18, 6.0]
["2026-09-24T13:41:23.478855+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:41:24.006656+00:00", "trade", 14.1858, 250.0]
["2026-09-24T13:41:25.129957+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:41:25.130403+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:41:25.130418+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:41:25.130618+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:41:25.198050+00:00", "trade", 14.18, 300.0]
["2026-09-24T13:41:25.383338+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:41:25.383584+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:41:25.388156+00:00", "trade", 14.18, 18.0]
["2026-09-24T13:41:25.895746+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:41:25.896412+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:41:26.470325+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:41:26.472491+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:41:26.474295+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:41:26.474305+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:41:26.474325+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:41:26.820963+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:41:26.820993+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:41:26.821450+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:41:26.821450+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:41:26.821931+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:41:26.821941+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:41:26.822397+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:41:26.822407+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:41:28.105605+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:41:28.105775+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:41:28.106066+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:41:28.106086+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:41:28.106146+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:41:28.111108+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:41:28.111890+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:41:28.164886+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:41:28.165352+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:41:28.165387+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:41:28.165663+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:41:29.288352+00:00", "trade", 14.2135, 24.0]
["2026-09-24T13:41:29.993284+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:41:31.087568+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:41:31.087631+00:00", "trade", 14.18, 400.0]
["2026-09-24T13:41:31.337975+00:00", "trade", 14.181, 100.0]
["2026-09-24T13:41:32.746274+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:41:32.746324+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:41:32.746379+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:41:32.747772+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:41:32.813513+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:41:34.792429+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:41:34.901543+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:41:34.966508+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:41:34.967314+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:41:34.970402+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:41:34.990229+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:41:34.990600+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:41:34.990680+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:41:34.991226+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:41:34.991237+00:00", "trade", 14.18, 20.0]
["2026-09-24T13:41:34.991241+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:41:34.991241+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:41:34.991246+00:00", "trade", 14.18, 300.0]
["2026-09-24T13:41:34.991256+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:41:34.991261+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:41:34.991271+00:00", "quote", 14.18, 14.18]
["2026-09-24T13:41:34.991311+00:00", "trade", 14.18, 99.0]
["2026-09-24T13:41:34.991331+00:00", "quote", 14.18, 14.18]
["2026-09-24T13:41:34.991392+00:00", "quote", 14.18, 14.18]
["2026-09-24T13:41:34.991397+00:00", "quote", 14.18, 14.18]
["2026-09-24T13:41:34.991442+00:00", "quote", 14.18, 14.18]
["2026-09-24T13:41:34.991445+00:00", "trade", 14.18, 24.0]
["2026-09-24T13:41:34.991457+00:00", "quote", 14.18, 14.18]
["2026-09-24T13:41:34.991477+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:34.991687+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:34.991713+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:34.991713+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:34.991718+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:34.991722+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:34.991883+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:34.991923+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:34.992018+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:34.992023+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:34.992033+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:34.992074+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:34.992074+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:34.992409+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:34.992584+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:34.992683+00:00", "trade", 14.18, 26.0]
["2026-09-24T13:41:34.992920+00:00", "trade", 14.18, 6.0]
["2026-09-24T13:41:34.993046+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:34.993110+00:00", "trade", 14.18, 11.0]
["2026-09-24T13:41:34.993221+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:34.993246+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:34.995902+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:35.007376+00:00", "trade", 14.175, 12.0]
["2026-09-24T13:41:35.007971+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:35.008307+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:35.018250+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:35.018857+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:35.019594+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:35.021904+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:35.022390+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:35.022465+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:35.022907+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:35.031863+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:35.415544+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:35.704360+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:36.022526+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:37.174440+00:00", "trade", 14.1829, 10.0]
["2026-09-24T13:41:38.544261+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:38.545008+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:38.822917+00:00", "trade", 14.17, 17.0]
["2026-09-24T13:41:38.884289+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:39.519985+00:00", "trade", 14.17, 69.0]
["2026-09-24T13:41:39.520045+00:00", "trade", 14.17, 111.0]
["2026-09-24T13:41:39.520601+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:39.527386+00:00", "trade", 14.17, 1.0]
["2026-09-24T13:41:39.527404+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:41:39.527407+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:41:39.527407+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:39.527455+00:00", "trade", 14.17, 10.0]
["2026-09-24T13:41:39.527507+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:39.527522+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:41:39.527657+00:00", "quote", 14.17, 14.17]
["2026-09-24T13:41:39.527659+00:00", "trade", 14.17, 11.0]
["2026-09-24T13:41:39.527662+00:00", "quote", 14.17, 14.17]
["2026-09-24T13:41:39.527753+00:00", "quote", 14.17, 14.17]
["2026-09-24T13:41:39.527763+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:39.527783+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:39.527878+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:39.528138+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:39.528244+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:39.528254+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:39.528324+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:39.528379+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:39.528449+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:39.528454+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:39.528454+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:39.528570+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:39.528620+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:39.529497+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:39.532138+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:39.532230+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:41:39.533231+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:39.534138+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:39.534614+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:39.536142+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:39.548983+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:39.561854+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:39.562310+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:39.563908+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:39.564349+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:39.571386+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:39.571832+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:39.619870+00:00", "trade", 14.16, 23.0]
["2026-09-24T13:41:39.857325+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:39.857802+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:39.945415+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:41:39.945424+00:00", "trade", 14.16, 200.0]
["2026-09-24T13:41:39.945529+00:00", "trade", 14.16, 200.0]
["2026-09-24T13:41:39.945598+00:00", "trade", 14.16, 200.0]
["2026-09-24T13:41:39.945709+00:00", "trade", 14.16, 200.0]
["2026-09-24T13:41:39.945788+00:00", "trade", 14.16, 4.0]
["2026-09-24T13:41:39.945857+00:00", "trade", 14.16, 200.0]
["2026-09-24T13:41:39.945920+00:00", "trade", 14.16, 196.0]
["2026-09-24T13:41:39.946031+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:39.946051+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:39.946257+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:41:39.946452+00:00", "trade", 14.16, 4.0]
["2026-09-24T13:41:39.946512+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:39.946515+00:00", "trade", 14.16, 204.0]
["2026-09-24T13:41:39.946639+00:00", "trade", 14.16, 1.0]
["2026-09-24T13:41:39.946942+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:41:39.946942+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:41:39.946945+00:00", "trade", 14.16, 781.0]
["2026-09-24T13:41:39.946953+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:39.947475+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:39.947475+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:39.947916+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:39.952578+00:00", "trade", 14.16, 200.0]
["2026-09-24T13:41:39.957314+00:00", "trade", 14.16, 200.0]
["2026-09-24T13:41:39.957576+00:00", "trade", 14.16, 300.0]
["2026-09-24T13:41:39.959681+00:00", "trade", 14.16, 10.0]
["2026-09-24T13:41:39.959879+00:00", "trade", 14.16, 200.0]
["2026-09-24T13:41:40.117503+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:40.117965+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:40.815491+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:40.815507+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:40.815507+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:40.815556+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:41:40.815557+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:40.815559+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:41:40.815562+00:00", "trade", 14.16, 19.0]
["2026-09-24T13:41:40.815565+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:41:40.815565+00:00", "trade", 14.16, 200.0]
["2026-09-24T13:41:40.815822+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:40.815838+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:41:40.815842+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:40.815847+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:41:40.815953+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:40.815953+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:40.815973+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:40.816022+00:00", "trade", 14.16, 10.0]
["2026-09-24T13:41:40.816049+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:41:40.816053+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:41:40.816053+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:40.816063+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:41:40.816088+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:41:40.816153+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:41:40.816173+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:41:40.816233+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:41:40.816374+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:41:40.816379+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:41:40.816379+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:41:40.816414+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:41:40.816449+00:00", "trade", 14.16, 1.0]
["2026-09-24T13:41:40.816489+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:41:40.816514+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:41:40.816584+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:41:40.816594+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:41:40.816634+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:41:40.816654+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:41:40.816669+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:41:40.816714+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:41:40.816725+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:41:40.816750+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:41:40.816750+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:41:40.823756+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:41:40.846996+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:41:40.846996+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:41:40.847046+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:41:40.847488+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:41:40.847488+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:41:40.847954+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:41:40.847954+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:41:40.848435+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:41:40.848435+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:41:40.848901+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:41:40.848961+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:41:40.858679+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:41:40.923468+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:41:40.980100+00:00", "trade", 14.155, 40.0]
["2026-09-24T13:41:40.981806+00:00", "trade", 14.155, 1.0]
["2026-09-24T13:41:40.981872+00:00", "trade", 14.155, 30.0]
["2026-09-24T13:41:40.981932+00:00", "trade", 14.155, 28.0]
["2026-09-24T13:41:40.988075+00:00", "trade", 14.155, 25.0]
["2026-09-24T13:41:41.031036+00:00", "trade", 14.155, 60.0]
["2026-09-24T13:41:41.045683+00:00", "trade", 14.155, 7.0]
["2026-09-24T13:41:41.048227+00:00", "trade", 14.155, 20.0]
["2026-09-24T13:41:41.052864+00:00", "trade", 14.155, 80.0]
["2026-09-24T13:41:41.053356+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:41:41.113726+00:00", "trade", 14.155, 1.0]
["2026-09-24T13:41:41.114592+00:00", "trade", 14.155, 149.0]
["2026-09-24T13:41:41.155901+00:00", "trade", 14.155, 3.0]
["2026-09-24T13:41:41.260742+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:41:41.260808+00:00", "trade", 14.1525, 99.0]
["2026-09-24T13:41:41.260880+00:00", "trade", 14.15, 1.0]
["2026-09-24T13:41:41.261897+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:41:41.309159+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:41:41.589998+00:00", "trade", 14.155, 10.0]
["2026-09-24T13:41:41.590003+00:00", "trade", 14.15, 10.0]
["2026-09-24T13:41:41.590133+00:00", "trade", 14.155, 240.0]
["2026-09-24T13:41:41.643584+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:41:41.644020+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:41:42.543586+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:41:42.544037+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:41:43.364096+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:41:43.364501+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:41:44.094581+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:41:45.085002+00:00", "trade", 14.15, 1.0]
["2026-09-24T13:41:45.365628+00:00", "trade", 14.155, 6.0]
["2026-09-24T13:41:45.805916+00:00", "trade", 14.1903, 7.0]
["2026-09-24T13:41:46.336169+00:00", "trade", 14.155, 3.0]
["2026-09-24T13:41:46.338373+00:00", "trade", 14.155, 1.0]
["2026-09-24T13:41:47.171442+00:00", "trade", 14.155, 100.0]
["2026-09-24T13:41:47.869129+00:00", "trade", 14.155, 100.0]
["2026-09-24T13:41:48.164473+00:00", "trade", 14.155, 100.0]
["2026-09-24T13:41:49.166639+00:00", "trade", 14.155, 100.0]
["2026-09-24T13:41:50.169200+00:00", "trade", 14.155, 100.0]
["2026-09-24T13:41:50.510408+00:00", "trade", 14.155, 500.0]
["2026-09-24T13:41:51.171414+00:00", "trade", 14.155, 100.0]
["2026-09-24T13:41:51.254554+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:41:51.356266+00:00", "trade", 14.155, 100.0]
["2026-09-24T13:41:51.381358+00:00", "trade", 14.155, 7.0]
["2026-09-24T13:41:51.381361+00:00", "trade", 14.155, 400.0]
["2026-09-24T13:41:51.652960+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:41:51.653396+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:41:51.805548+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:41:52.173713+00:00", "trade", 14.155, 100.0]
["2026-09-24T13:41:53.176126+00:00", "trade", 14.155, 100.0]
["2026-09-24T13:41:53.947425+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:41:53.947902+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:41:54.178603+00:00", "trade", 14.155, 100.0]
["2026-09-24T13:41:54.604161+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:41:54.604231+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:41:54.604296+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:41:55.153070+00:00", "trade", 14.155, 100.0]
["2026-09-24T13:41:55.153776+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:41:55.181205+00:00", "trade", 14.155, 100.0]
["2026-09-24T13:41:55.640369+00:00", "trade", 14.155, 100.0]
["2026-09-24T13:41:55.642161+00:00", "trade", 14.155, 100.0]
["2026-09-24T13:41:55.661488+00:00", "trade", 14.155, 100.0]
["2026-09-24T13:41:55.663587+00:00", "trade", 14.155, 100.0]
["2026-09-24T13:41:55.956408+00:00", "trade", 14.155, 500.0]
["2026-09-24T13:41:56.942570+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:41:57.276088+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:41:57.521048+00:00", "trade", 14.155, 2.0]
["2026-09-24T13:41:57.522543+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:41:57.527685+00:00", "trade", 14.155, 5.0]
["2026-09-24T13:41:57.529297+00:00", "trade", 14.155, 10.0]
["2026-09-24T13:41:57.530347+00:00", "trade", 14.155, 10.0]
["2026-09-24T13:41:57.633961+00:00", "trade", 14.155, 8.0]
["2026-09-24T13:41:57.634782+00:00", "trade", 14.155, 1.0]
["2026-09-24T13:41:57.679654+00:00", "trade", 14.155, 77.0]
["2026-09-24T13:41:57.735407+00:00", "trade", 14.155, 1.0]
["2026-09-24T13:41:58.337930+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:41:58.816777+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:41:58.816968+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:41:58.875216+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:41:58.875298+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:41:58.875298+00:00", "trade", 14.16, 200.0]
["2026-09-24T13:41:58.875304+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:41:58.875304+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:41:58.875307+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:41:58.875312+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:41:58.875312+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:41:58.875312+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:41:58.875312+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:41:58.875321+00:00", "trade", 14.16, 54.0]
["2026-09-24T13:41:58.875331+00:00", "trade", 14.16, 200.0]
["2026-09-24T13:41:58.875349+00:00", "trade", 14.16, 200.0]
["2026-09-24T13:41:58.875351+00:00", "trade", 14.16, 1.0]
["2026-09-24T13:41:58.875362+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:41:58.875370+00:00", "trade", 14.16, 20.0]
["2026-09-24T13:41:58.875373+00:00", "trade", 14.16, 160.0]
["2026-09-24T13:41:58.875373+00:00", "trade", 14.16, 200.0]
["2026-09-24T13:41:58.875397+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:41:58.875422+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:41:58.875424+00:00", "trade", 14.16, 140.0]
["2026-09-24T13:41:58.875424+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:41:58.875457+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:41:58.875472+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:41:58.875572+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:41:58.875627+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:41:58.875667+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:58.875682+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:58.875983+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:58.876013+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:58.876023+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:58.876108+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:58.876123+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:58.876194+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:58.876230+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:41:58.876296+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:41:58.876344+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:58.876365+00:00", "trade", 14.16, 6.0]
["2026-09-24T13:41:58.876399+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:58.876425+00:00", "trade", 14.16, 24.0]
["2026-09-24T13:41:58.876464+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:58.876489+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:58.876489+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:58.876489+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:58.876610+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:58.876645+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:58.876645+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:58.876685+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:58.876690+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:58.876825+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:58.876969+00:00", "trade", 14.16, 20.0]
["2026-09-24T13:41:58.877291+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:58.877571+00:00", "trade", 14.16, 6.0]
["2026-09-24T13:41:58.877612+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:58.878614+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:58.879526+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:58.884428+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:58.907147+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:58.907182+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:58.918198+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:58.946513+00:00", "trade", 14.165, 400.0]
["2026-09-24T13:41:58.976417+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:58.976938+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:59.030980+00:00", "trade", 14.1665, 535.0]
["2026-09-24T13:41:59.034983+00:00", "trade", 14.165, 21.0]
["2026-09-24T13:41:59.176963+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:59.383360+00:00", "trade", 14.165, 45.0]
["2026-09-24T13:41:59.931490+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:59.931926+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:59.944025+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:59.944491+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:41:59.993307+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:00.260226+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:00.261145+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:42:00.272633+00:00", "trade", 14.165, 400.0]
["2026-09-24T13:42:00.273879+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:00.298984+00:00", "trade", 14.165, 3200.0]
["2026-09-24T13:42:00.299781+00:00", "trade", 14.165, 3200.0]
["2026-09-24T13:42:00.300487+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:00.301404+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:00.325005+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:42:00.326112+00:00", "trade", 14.165, 3200.0]
["2026-09-24T13:42:00.482423+00:00", "trade", 14.16, 15.0]
["2026-09-24T13:42:00.502457+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:00.561517+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:00.581472+00:00", "trade", 14.164, 564.0]
["2026-09-24T13:42:01.086619+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:01.097420+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:01.582962+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:42:01.672196+00:00", "trade", 14.165, 159.0]
["2026-09-24T13:42:01.745474+00:00", "trade", 14.165, 1.0]
["2026-09-24T13:42:01.770025+00:00", "trade", 14.17, 4.0]
["2026-09-24T13:42:01.770088+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:42:01.770172+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:42:01.770328+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:01.770328+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:01.770593+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:42:01.770593+00:00", "trade", 14.17, 21.0]
["2026-09-24T13:42:01.770645+00:00", "trade", 14.17, 79.0]
["2026-09-24T13:42:01.770650+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:42:01.770650+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:42:01.770659+00:00", "trade", 14.17, 10.0]
["2026-09-24T13:42:01.770659+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:42:01.770665+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:42:01.770665+00:00", "trade", 14.17, 54.0]
["2026-09-24T13:42:01.770668+00:00", "trade", 14.17, 13.0]
["2026-09-24T13:42:01.770668+00:00", "trade", 14.17, 68.0]
["2026-09-24T13:42:01.770683+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:42:01.770686+00:00", "trade", 14.17, 210.0]
["2026-09-24T13:42:01.770686+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:42:01.770690+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:42:01.770692+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:42:01.770692+00:00", "trade", 14.17, 140.0]
["2026-09-24T13:42:01.770704+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:01.770704+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:01.770707+00:00", "trade", 14.17, 83.0]
["2026-09-24T13:42:01.770713+00:00", "trade", 14.17, 50.0]
["2026-09-24T13:42:01.770714+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:01.770725+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:01.770729+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:01.770729+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:01.770774+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:01.770790+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:01.770790+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:01.770795+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:01.770795+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:01.770795+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:01.770840+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:01.770840+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:01.770845+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:42:01.770845+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:01.770849+00:00", "trade", 14.17, 200.0]
["2026-09-24T13:42:01.770852+00:00", "trade", 14.17, 7.0]
["2026-09-24T13:42:01.770855+00:00", "trade", 14.17, 16.0]
["2026-09-24T13:42:01.770855+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:42:01.770860+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:42:01.770865+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:42:01.770870+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:42:01.770875+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:42:01.770880+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:42:01.770925+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:42:01.770930+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:42:01.770999+00:00", "trade", 14.17, 4.0]
["2026-09-24T13:42:01.771070+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:42:01.771175+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:42:01.771210+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:42:01.771216+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:01.771241+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:01.771261+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:01.771441+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:01.771546+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:01.771596+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:01.771616+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:01.771722+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:01.771847+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:01.771882+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:01.771892+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:01.771927+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:01.771927+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:01.771957+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:01.772083+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:01.772083+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:01.772584+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:01.776367+00:00", "trade", 14.17, 4.0]
["2026-09-24T13:42:01.786053+00:00", "trade", 14.175, 20.0]
["2026-09-24T13:42:01.802094+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:01.802916+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:01.802991+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:01.803377+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:01.803858+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:02.062894+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:02.064162+00:00", "trade", 14.18, 2500.0]
["2026-09-24T13:42:02.065204+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:02.132203+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:02.132624+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:02.211136+00:00", "trade", 14.1777, 35.0]
["2026-09-24T13:42:02.852112+00:00", "trade", 14.175, 7.0]
["2026-09-24T13:42:02.863425+00:00", "trade", 14.175, 4.0]
["2026-09-24T13:42:03.139703+00:00", "trade", 14.175, 100.0]
["2026-09-24T13:42:03.139796+00:00", "trade", 14.175, 100.0]
["2026-09-24T13:42:03.140253+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:03.140318+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:03.140478+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:42:03.140573+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:03.140759+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:42:03.140969+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:42:03.141039+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:03.141225+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:03.141531+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:03.141531+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:03.141882+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:03.142247+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:03.175226+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:03.175662+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:03.176223+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:03.659581+00:00", "trade", 14.175, 65.0]
["2026-09-24T13:42:04.054512+00:00", "trade", 14.175, 1.0]
["2026-09-24T13:42:04.332814+00:00", "trade", 14.175, 100.0]
["2026-09-24T13:42:04.345312+00:00", "trade", 14.1781, 1.0]
["2026-09-24T13:42:05.292856+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:42:05.293362+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:42:05.293377+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:42:05.293412+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:05.293447+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:05.293457+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:05.293953+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:05.294189+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:05.294430+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:05.294470+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:05.294886+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:05.294951+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:05.338346+00:00", "trade", 14.175, 100.0]
["2026-09-24T13:42:05.338550+00:00", "trade", 14.175, 100.0]
["2026-09-24T13:42:05.345285+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:05.345726+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:06.339983+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:06.748092+00:00", "trade", 14.175, 1.0]
["2026-09-24T13:42:07.769609+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:07.771140+00:00", "trade", 14.175, 200.0]
["2026-09-24T13:42:07.772556+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:07.829608+00:00", "trade", 14.1676, 2.0]
["2026-09-24T13:42:08.034734+00:00", "trade", 14.175, 80.0]
["2026-09-24T13:42:08.064069+00:00", "trade", 14.175, 120.0]
["2026-09-24T13:42:08.142333+00:00", "trade", 14.175, 100.0]
["2026-09-24T13:42:08.150133+00:00", "trade", 14.175, 200.0]
["2026-09-24T13:42:08.150163+00:00", "trade", 14.175, 100.0]
["2026-09-24T13:42:08.154030+00:00", "trade", 14.175, 100.0]
["2026-09-24T13:42:08.154355+00:00", "trade", 14.175, 100.0]
["2026-09-24T13:42:08.155308+00:00", "trade", 14.175, 100.0]
["2026-09-24T13:42:08.156493+00:00", "trade", 14.175, 100.0]
["2026-09-24T13:42:08.178599+00:00", "trade", 14.175, 1000.0]
["2026-09-24T13:42:08.196780+00:00", "trade", 14.175, 100.0]
["2026-09-24T13:42:08.253038+00:00", "trade", 14.175, 100.0]
["2026-09-24T13:42:08.254917+00:00", "trade", 14.175, 500.0]
["2026-09-24T13:42:08.258682+00:00", "trade", 14.17, 1.0]
["2026-09-24T13:42:08.258694+00:00", "trade", 14.17, 51.0]
["2026-09-24T13:42:08.258711+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:08.258751+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:08.258776+00:00", "trade", 14.17, 12.0]
["2026-09-24T13:42:08.258801+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:08.258806+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:08.258806+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:08.258806+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:08.258821+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:08.258832+00:00", "trade", 14.17, 42.0]
["2026-09-24T13:42:08.258972+00:00", "quote", 14.17, 14.17]
["2026-09-24T13:42:08.259027+00:00", "quote", 14.17, 14.17]
["2026-09-24T13:42:08.259067+00:00", "quote", 14.17, 14.17]
["2026-09-24T13:42:08.259072+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:08.259297+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:08.259297+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:08.259323+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:08.259333+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:08.259478+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:08.259553+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:08.259583+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:08.259603+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:08.259844+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:08.259869+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:08.259869+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:08.260310+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:08.260656+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:08.260666+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:08.283750+00:00", "trade", 14.165, 66.0]
["2026-09-24T13:42:08.297664+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:42:08.298340+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:08.298355+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:08.306093+00:00", "trade", 14.165, 34.0]
["2026-09-24T13:42:08.307116+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:08.324202+00:00", "trade", 14.165, 24.0]
["2026-09-24T13:42:08.363269+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:08.540440+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:08.549067+00:00", "trade", 14.165, 3200.0]
["2026-09-24T13:42:08.549984+00:00", "trade", 14.165, 3200.0]
["2026-09-24T13:42:08.550261+00:00", "trade", 14.16, 18.0]
["2026-09-24T13:42:08.552585+00:00", "trade", 14.165, 3200.0]
["2026-09-24T13:42:08.556510+00:00", "trade", 14.165, 3200.0]
["2026-09-24T13:42:08.557649+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:42:08.560864+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:08.561490+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:08.561685+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:42:08.561971+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:08.561971+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:08.562208+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:42:08.562212+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:08.562252+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:08.562325+00:00", "trade", 14.17, 4.0]
["2026-09-24T13:42:08.562379+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:42:08.562440+00:00", "trade", 14.17, 200.0]
["2026-09-24T13:42:08.562500+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:42:08.562588+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:08.562613+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:08.562954+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:42:08.563282+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:42:08.569500+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:42:08.570056+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:08.570817+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:08.582040+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:42:08.582040+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:42:08.582046+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:42:08.582046+00:00", "trade", 14.17, 40.0]
["2026-09-24T13:42:08.582052+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:42:08.582052+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:42:08.582055+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:42:08.582100+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:42:08.582104+00:00", "trade", 14.17, 200.0]
["2026-09-24T13:42:08.582104+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:42:08.582104+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:42:08.582106+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:42:08.582136+00:00", "trade", 14.17, 106.0]
["2026-09-24T13:42:08.582154+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:08.582160+00:00", "trade", 14.17, 74.0]
["2026-09-24T13:42:08.582180+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:08.582205+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:08.582215+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:08.582265+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:08.582265+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:08.582265+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:08.582270+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:08.582270+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:08.582270+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:08.582299+00:00", "trade", 14.17, 200.0]
["2026-09-24T13:42:08.582302+00:00", "trade", 14.17, 1.0]
["2026-09-24T13:42:08.582305+00:00", "trade", 14.17, 16.0]
["2026-09-24T13:42:08.582355+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:08.582385+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:08.582389+00:00", "trade", 14.17, 4.0]
["2026-09-24T13:42:08.582449+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:42:08.582586+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:08.582586+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:08.582606+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:08.582610+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:42:08.582621+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:42:08.582661+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:42:08.582741+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:08.582781+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:08.582801+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:08.582821+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:08.582821+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:08.582861+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:08.582861+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:08.582966+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:08.583022+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:08.583102+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:08.583102+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:08.583262+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:08.583297+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:08.613379+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:08.691775+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:08.952442+00:00", "trade", 14.175, 100.0]
["2026-09-24T13:42:08.953792+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:09.170755+00:00", "trade", 14.175, 2.0]
["2026-09-24T13:42:09.170842+00:00", "trade", 14.175, 998.0]
["2026-09-24T13:42:09.697744+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:09.698466+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:09.699423+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:09.699423+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:09.890647+00:00", "trade", 14.1764, 9.0]
["2026-09-24T13:42:09.890683+00:00", "trade", 14.1665, 2.0]
["2026-09-24T13:42:10.657775+00:00", "trade", 14.175, 100.0]
["2026-09-24T13:42:10.659387+00:00", "trade", 14.175, 250.0]
["2026-09-24T13:42:10.660117+00:00", "trade", 14.175, 50.0]
["2026-09-24T13:42:12.171114+00:00", "trade", 14.1708, 300.0]
["2026-09-24T13:42:12.173564+00:00", "trade", 14.175, 300.0]
["2026-09-24T13:42:12.374318+00:00", "trade", 14.172, 600.0]
["2026-09-24T13:42:12.607083+00:00", "trade", 14.175, 100.0]
["2026-09-24T13:42:13.240214+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:42:13.240239+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:13.240425+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:42:13.240535+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:42:13.240764+00:00", "trade", 14.16, 16.0]
["2026-09-24T13:42:13.240766+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:42:13.240791+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:42:13.241133+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:42:13.241148+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:42:13.241247+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:42:13.241262+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:42:13.241543+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:42:13.242014+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:42:13.243993+00:00", "trade", 14.17, 11.0]
["2026-09-24T13:42:13.245417+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:42:13.247313+00:00", "trade", 14.17, 150.0]
["2026-09-24T13:42:13.247406+00:00", "trade", 14.17, 250.0]
["2026-09-24T13:42:13.277366+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:42:13.277376+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:42:13.277406+00:00", "trade", 14.17, 2.0]
["2026-09-24T13:42:13.277409+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:42:13.277436+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:42:13.277442+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:42:13.277458+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:13.277468+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:13.277508+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:13.277568+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:13.277633+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:13.277994+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:13.277999+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:13.278430+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:13.278490+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:13.278580+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:13.278816+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:13.278826+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:13.281066+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:13.281563+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:13.285462+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:13.330699+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:13.331120+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:13.331261+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:13.331326+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:13.331381+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:13.379545+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:13.385930+00:00", "trade", 14.1701, 10.0]
["2026-09-24T13:42:13.471869+00:00", "trade", 14.18, 150.0]
["2026-09-24T13:42:13.472912+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:13.977370+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:13.978318+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:13.978373+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:13.979355+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:14.668155+00:00", "trade", 14.1763, 6.0]
["2026-09-24T13:42:14.671018+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:14.981596+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:15.055632+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:15.056083+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:15.882626+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:15.883298+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:15.895517+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:15.895552+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:15.895552+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:15.895998+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:16.682959+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:42:16.682972+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:16.683238+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:16.704427+00:00", "trade", 14.175, 400.0]
["2026-09-24T13:42:18.172785+00:00", "trade", 14.175, 3862.0]
["2026-09-24T13:42:18.174335+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:18.174776+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:18.219893+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:18.959725+00:00", "trade", 14.175, 10.0]
["2026-09-24T13:42:18.959749+00:00", "trade", 14.175, 83.0]
["2026-09-24T13:42:18.970832+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:19.020177+00:00", "trade", 14.175, 307.0]
["2026-09-24T13:42:19.285519+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:42:19.285540+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:19.285630+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:19.286021+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:19.286412+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:19.292621+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:19.293057+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:19.595361+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:19.918441+00:00", "trade", 14.168, 16.0]
["2026-09-24T13:42:20.631390+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:42:20.631392+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:20.631402+00:00", "trade", 14.17, 92.0]
["2026-09-24T13:42:20.631407+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:20.631444+00:00", "trade", 14.17, 10.0]
["2026-09-24T13:42:20.631452+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:20.631477+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:20.631477+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:20.631487+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:20.631501+00:00", "trade", 14.17, 10.0]
["2026-09-24T13:42:20.631507+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:20.631708+00:00", "trade", 14.17, 8.0]
["2026-09-24T13:42:20.631708+00:00", "trade", 14.17, 92.0]
["2026-09-24T13:42:20.631720+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:42:20.631757+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:20.631777+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:20.631803+00:00", "quote", 14.17, 14.17]
["2026-09-24T13:42:20.631878+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:20.631880+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:42:20.631958+00:00", "trade", 14.17, 8.0]
["2026-09-24T13:42:20.632003+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:20.632018+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:20.632569+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:20.632579+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:20.632980+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:20.633076+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:20.633562+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:20.640163+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:20.646758+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:20.647219+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:20.691211+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:42:20.691352+00:00", "trade", 14.16, 60.0]
["2026-09-24T13:42:20.691358+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:42:20.691358+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:42:20.691364+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:42:20.691364+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:42:20.691419+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:20.691442+00:00", "trade", 14.165, 200.0]
["2026-09-24T13:42:20.691445+00:00", "trade", 14.16, 1500.0]
["2026-09-24T13:42:20.691449+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:20.691460+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:20.691464+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:20.691469+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:20.691484+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:20.691484+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:20.691519+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:20.691545+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:20.691560+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:20.691644+00:00", "trade", 14.16, 18.0]
["2026-09-24T13:42:20.691647+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:42:20.691647+00:00", "trade", 14.16, 14.0]
["2026-09-24T13:42:20.691695+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:20.691701+00:00", "trade", 14.165, 118.0]
["2026-09-24T13:42:20.691707+00:00", "trade", 14.165, 13.0]
["2026-09-24T13:42:20.691716+00:00", "trade", 14.165, 69.0]
["2026-09-24T13:42:20.691755+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:20.691758+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:42:20.691770+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:42:20.691895+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:20.691900+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:20.691910+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:20.691951+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:42:20.691955+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:42:20.691960+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:42:20.692026+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:42:20.692046+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:42:20.692076+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:42:20.692181+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:42:20.692191+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:42:20.692293+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:42:20.692296+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:42:20.692296+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:42:20.692296+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:42:20.692301+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:42:20.692322+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:42:20.692322+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:42:20.692356+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:42:20.692362+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:42:20.692472+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:42:20.692677+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:42:20.692677+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:42:20.692853+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:42:20.692873+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:42:20.692873+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:42:20.692903+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:42:20.692903+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:42:20.693279+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:42:20.694101+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:42:20.697188+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:42:20.699348+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:42:20.701989+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:42:20.707678+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:42:20.708239+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:42:20.713126+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:42:20.725802+00:00", "trade", 14.155, 30.0]
["2026-09-24T13:42:20.727032+00:00", "trade", 14.155, 6.0]
["2026-09-24T13:42:20.728598+00:00", "trade", 14.155, 30.0]
["2026-09-24T13:42:20.728662+00:00", "trade", 14.155, 24.0]
["2026-09-24T13:42:20.731963+00:00", "trade", 14.155, 8.0]
["2026-09-24T13:42:20.786801+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:42:20.793908+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:42:20.868891+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:42:21.061243+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:42:21.064801+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:42:21.068162+00:00", "trade", 14.155, 200.0]
["2026-09-24T13:42:21.133649+00:00", "trade", 14.16, 116.0]
["2026-09-24T13:42:21.133649+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:42:21.133650+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:42:21.133652+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:42:21.133655+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:42:21.133655+00:00", "trade", 14.16, 1700.0]
["2026-09-24T13:42:21.133658+00:00", "trade", 14.16, 200.0]
["2026-09-24T13:42:21.133670+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:42:21.133691+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:42:21.133694+00:00", "trade", 14.16, 7.0]
["2026-09-24T13:42:21.133694+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:42:21.133712+00:00", "trade", 14.16, 35.0]
["2026-09-24T13:42:21.133727+00:00", "trade", 14.16, 60.0]
["2026-09-24T13:42:21.133727+00:00", "trade", 14.16, 140.0]
["2026-09-24T13:42:21.133750+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:42:21.133754+00:00", "trade", 14.16, 140.0]
["2026-09-24T13:42:21.133775+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:42:21.133790+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:42:21.133856+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:42:21.133899+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:42:21.133925+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:42:21.133935+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:42:21.133970+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:42:21.133990+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:42:21.134020+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:42:21.134046+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:42:21.134061+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:21.134139+00:00", "trade", 14.16, 10.0]
["2026-09-24T13:42:21.134261+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:21.134291+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:21.134321+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:21.134321+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:21.134437+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:21.134547+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:21.134667+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:21.134687+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:21.134797+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:21.134832+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:21.134928+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:21.134978+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:21.134978+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:21.135038+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:21.135038+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:21.135174+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:21.135404+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:21.136682+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:21.136687+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:21.137148+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:21.163597+00:00", "trade", 14.165, 161.0]
["2026-09-24T13:42:21.164107+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:21.334477+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:21.475772+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:21.679003+00:00", "trade", 14.165, 21.0]
["2026-09-24T13:42:21.680017+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:21.680398+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:21.682158+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:21.694256+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:22.027077+00:00", "trade", 14.165, 250.0]
["2026-09-24T13:42:22.027778+00:00", "trade", 14.165, 150.0]
["2026-09-24T13:42:22.027850+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:42:22.027895+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:42:22.028665+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:42:22.030014+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:22.045108+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:42:22.647992+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:22.653555+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:24.014005+00:00", "trade", 14.1682, 10.0]
["2026-09-24T13:42:24.837511+00:00", "trade", 14.2089, 15.0]
["2026-09-24T13:42:26.159749+00:00", "trade", 14.165, 12.0]
["2026-09-24T13:42:26.173732+00:00", "trade", 14.165, 70.0]
["2026-09-24T13:42:27.592280+00:00", "trade", 14.165, 1.0]
["2026-09-24T13:42:28.315124+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:28.544052+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:28.743029+00:00", "trade", 14.1699, 200.0]
["2026-09-24T13:42:28.744078+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:28.744238+00:00", "trade", 14.16, 33.0]
["2026-09-24T13:42:28.744804+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:28.751076+00:00", "trade", 14.165, 250.0]
["2026-09-24T13:42:28.751756+00:00", "trade", 14.165, 150.0]
["2026-09-24T13:42:28.783932+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:28.784383+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:29.323920+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:29.324677+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:29.325323+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:29.943357+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:42:29.993340+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:30.443491+00:00", "trade", 14.165, 500.0]
["2026-09-24T13:42:30.499180+00:00", "trade", 14.165, 150.0]
["2026-09-24T13:42:30.499676+00:00", "trade", 14.165, 400.0]
["2026-09-24T13:42:30.549499+00:00", "trade", 14.165, 400.0]
["2026-09-24T13:42:30.554084+00:00", "trade", 14.16, 4.0]
["2026-09-24T13:42:30.554150+00:00", "trade", 14.16, 496.0]
["2026-09-24T13:42:30.554158+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:30.554163+00:00", "trade", 14.16, 1.0]
["2026-09-24T13:42:30.554166+00:00", "trade", 14.16, 13.0]
["2026-09-24T13:42:30.554168+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:30.554169+00:00", "trade", 14.16, 18.0]
["2026-09-24T13:42:30.554172+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:42:30.554172+00:00", "trade", 14.16, 10.0]
["2026-09-24T13:42:30.554193+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:30.554193+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:30.554198+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:30.554208+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:30.554208+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:30.554268+00:00", "trade", 14.16, 10.0]
["2026-09-24T13:42:30.554318+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:30.554353+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:42:30.554408+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:42:30.554483+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:42:30.554581+00:00", "trade", 14.16, 18.0]
["2026-09-24T13:42:30.554839+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:42:30.554889+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:42:30.554964+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:42:30.555053+00:00", "trade", 14.16, 250.0]
["2026-09-24T13:42:30.555060+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:42:30.555120+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:42:30.555137+00:00", "trade", 14.16, 250.0]
["2026-09-24T13:42:30.555160+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:42:30.555224+00:00", "trade", 14.16, 250.0]
["2026-09-24T13:42:30.555290+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:42:30.555314+00:00", "trade", 14.16, 250.0]
["2026-09-24T13:42:30.555315+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:42:30.555431+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:42:30.555516+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:42:30.555516+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:42:30.560477+00:00", "trade", 14.155, 12.0]
["2026-09-24T13:42:30.560488+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:42:30.560838+00:00", "trade", 14.155, 12.0]
["2026-09-24T13:42:30.561044+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:42:30.561480+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:42:30.561602+00:00", "trade", 14.155, 20.0]
["2026-09-24T13:42:30.566338+00:00", "trade", 14.16, 49.0]
["2026-09-24T13:42:30.566420+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:42:30.566480+00:00", "trade", 14.16, 200.0]
["2026-09-24T13:42:30.566607+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:42:30.568991+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:42:30.569057+00:00", "trade", 14.16, 200.0]
["2026-09-24T13:42:30.573934+00:00", "trade", 14.16, 250.0]
["2026-09-24T13:42:30.575488+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:42:30.665971+00:00", "trade", 14.155, 6.0]
["2026-09-24T13:42:31.162832+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:42:31.162832+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:42:31.162833+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:42:31.162838+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:42:31.162878+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:42:31.163224+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:42:31.163335+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:42:31.163339+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:42:31.163339+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:42:31.163360+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:42:31.163410+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:42:31.163416+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:42:31.163416+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:42:31.163419+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:42:31.163419+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:42:31.163475+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:31.163660+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:31.163700+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:31.163706+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:31.163861+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:31.163896+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:31.163972+00:00", "trade", 14.15, 20.0]
["2026-09-24T13:42:31.164071+00:00", "trade", 14.16, 163.0]
["2026-09-24T13:42:31.164237+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:31.164257+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:31.164282+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:31.164288+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:42:31.164312+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:31.164582+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:31.164858+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:31.164903+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:31.164933+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:31.187497+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:31.199716+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:31.200798+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:31.201104+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:31.201771+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:31.202011+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:31.202051+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:31.202533+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:31.208256+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:32.258512+00:00", "trade", 14.1647, 110.0]
["2026-09-24T13:42:32.452638+00:00", "trade", 14.17, 83.0]
["2026-09-24T13:42:32.452642+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:32.453740+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:32.453770+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:32.454206+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:32.456080+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:32.496752+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:32.678511+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:42:32.678511+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:42:32.678535+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:42:32.678574+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:42:32.678745+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:42:32.678745+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:42:32.678790+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:42:32.678790+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:42:32.678866+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:42:32.678893+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:42:32.678893+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:42:32.678947+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:42:32.679001+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:42:32.679049+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:42:32.679073+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:42:32.679446+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:32.679501+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:32.679912+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:32.679967+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:32.680398+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:32.680398+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:32.680849+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:32.680849+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:32.682107+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:32.683651+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:32.779704+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:32.780205+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:32.780205+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:33.311589+00:00", "trade", 14.165, 92.0]
["2026-09-24T13:42:33.368463+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:33.368463+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:33.396925+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:33.397426+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:33.763145+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:34.262807+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:34.263243+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:34.273808+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:34.274289+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:34.391864+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:34.486584+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:34.588375+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:34.589132+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:34.854618+00:00", "trade", 14.164, 564.0]
["2026-09-24T13:42:34.858282+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:36.817398+00:00", "trade", 14.165, 1.0]
["2026-09-24T13:42:37.104526+00:00", "trade", 14.165, 40.0]
["2026-09-24T13:42:37.185812+00:00", "trade", 14.1658, 10.0]
["2026-09-24T13:42:37.312849+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:42:38.311768+00:00", "trade", 14.16, 6968.0]
["2026-09-24T13:42:38.312132+00:00", "trade", 14.16, 1.0]
["2026-09-24T13:42:38.918702+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:38.918987+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:38.919012+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:38.919809+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:38.920080+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:38.928625+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:39.094434+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:39.095101+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:39.524401+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:40.416169+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:40.416209+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:40.417272+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:40.417302+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:40.418209+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:40.419767+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:40.419833+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:40.419848+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:40.421913+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:40.426133+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:40.689338+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:41.026649+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:41.026649+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:41.026707+00:00", "trade", 14.16, 12.0]
["2026-09-24T13:42:41.026710+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:42:41.026719+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:41.026739+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:41.026769+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:41.026779+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:41.026900+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:42:41.026900+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:42:41.026960+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:42:41.027000+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:42:41.027010+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:42:41.027261+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:42:41.027466+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:42:41.027802+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:42:41.027802+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:42:41.027817+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:42:41.027847+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:42:41.027852+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:42:41.027887+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:42:41.033400+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:42:41.051044+00:00", "trade", 14.155, 100.0]
["2026-09-24T13:42:41.051044+00:00", "trade", 14.155, 100.0]
["2026-09-24T13:42:41.054529+00:00", "trade", 14.155, 100.0]
["2026-09-24T13:42:41.054755+00:00", "trade", 14.155, 100.0]
["2026-09-24T13:42:41.077184+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:42:41.198890+00:00", "trade", 14.1694, 5.0]
["2026-09-24T13:42:41.217393+00:00", "trade", 14.155, 10.0]
["2026-09-24T13:42:41.307296+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:42:41.450651+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:42:41.576550+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:42:41.576606+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:42:41.644462+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:42:43.026189+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:42:43.026239+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:42:43.026289+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:42:43.026299+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:42:43.026329+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:42:44.519992+00:00", "trade", 14.155, 250.0]
["2026-09-24T13:42:44.521215+00:00", "trade", 14.155, 250.0]
["2026-09-24T13:42:44.521474+00:00", "trade", 14.155, 250.0]
["2026-09-24T13:42:44.621604+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:42:44.626375+00:00", "trade", 14.155, 6.0]
["2026-09-24T13:42:44.631734+00:00", "trade", 14.155, 42.0]
["2026-09-24T13:42:47.608652+00:00", "trade", 14.155, 500.0]
["2026-09-24T13:42:48.050083+00:00", "trade", 14.155, 1.0]
["2026-09-24T13:42:48.391108+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:42:48.391168+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:42:48.524369+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:42:49.888996+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:42:49.896599+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:42:51.456845+00:00", "trade", 14.155, 250.0]
["2026-09-24T13:42:51.458018+00:00", "trade", 14.15, 40.0]
["2026-09-24T13:42:51.458201+00:00", "trade", 14.15, 11.0]
["2026-09-24T13:42:53.829060+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:42:53.829115+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:42:53.829123+00:00", "trade", 14.15, 5.0]
["2026-09-24T13:42:53.829902+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:42:53.849479+00:00", "trade", 14.155, 400.0]
["2026-09-24T13:42:53.859285+00:00", "trade", 14.155, 400.0]
["2026-09-24T13:42:53.882636+00:00", "trade", 14.155, 400.0]
["2026-09-24T13:42:54.685876+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:42:57.089378+00:00", "trade", 14.155, 342.0]
["2026-09-24T13:42:58.031408+00:00", "trade", 14.155, 30.0]
["2026-09-24T13:42:58.521912+00:00", "trade", 14.155, 1.0]
["2026-09-24T13:42:59.019664+00:00", "trade", 14.16, 4.0]
["2026-09-24T13:42:59.019726+00:00", "trade", 14.16, 70.0]
["2026-09-24T13:42:59.019796+00:00", "trade", 14.16, 300.0]
["2026-09-24T13:42:59.711715+00:00", "trade", 14.1603, 10.0]
["2026-09-24T13:42:59.712184+00:00", "trade", 14.168, 60.0]
["2026-09-24T13:42:59.717197+00:00", "trade", 14.1661, 37.0]
["2026-09-24T13:42:59.993358+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:43:02.113890+00:00", "trade", 14.1518, 1.0]
["2026-09-24T13:43:02.114979+00:00", "trade", 14.15, 14.0]
["2026-09-24T13:43:02.768497+00:00", "trade", 14.155, 15.0]
["2026-09-24T13:43:04.379316+00:00", "trade", 14.1757, 1.0]
["2026-09-24T13:43:04.553129+00:00", "trade", 14.1661, 4.0]
["2026-09-24T13:43:06.207057+00:00", "trade", 14.16, 6.0]
["2026-09-24T13:43:06.212389+00:00", "trade", 14.16, 6.0]
["2026-09-24T13:43:10.998961+00:00", "trade", 14.16, 5.0]
["2026-09-24T13:43:10.999539+00:00", "trade", 14.16, 5.0]
["2026-09-24T13:43:11.001484+00:00", "trade", 14.16, 20.0]
["2026-09-24T13:43:11.001520+00:00", "trade", 14.16, 60.0]
["2026-09-24T13:43:11.038857+00:00", "trade", 14.155, 100.0]
["2026-09-24T13:43:11.100906+00:00", "trade", 14.15, 4.0]
["2026-09-24T13:43:13.086743+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:43:13.086746+00:00", "trade", 14.16, 500.0]
["2026-09-24T13:43:13.086746+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:43:13.086750+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:43:13.086750+00:00", "trade", 14.16, 140.0]
["2026-09-24T13:43:13.086752+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:43:13.086752+00:00", "trade", 14.16, 60.0]
["2026-09-24T13:43:13.086755+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:43:13.086755+00:00", "trade", 14.16, 1000.0]
["2026-09-24T13:43:13.086757+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:43:13.086761+00:00", "trade", 14.16, 160.0]
["2026-09-24T13:43:13.086763+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:43:13.086767+00:00", "trade", 14.16, 40.0]
["2026-09-24T13:43:13.086767+00:00", "trade", 14.16, 1000.0]
["2026-09-24T13:43:13.086776+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:43:13.086786+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:43:13.086791+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:43:13.086796+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:43:13.086797+00:00", "trade", 14.16, 200.0]
["2026-09-24T13:43:13.086809+00:00", "trade", 14.16, 36.0]
["2026-09-24T13:43:13.086809+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:43:13.086811+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:43:13.086818+00:00", "trade", 14.16, 160.0]
["2026-09-24T13:43:13.086886+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:43:13.086901+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:43:13.086909+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:43:13.086912+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:43:13.086916+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:43:13.086926+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:43:13.086931+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:43:13.086991+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:43:13.086995+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:43:13.086996+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:43:13.086999+00:00", "trade", 14.16, 14.0]
["2026-09-24T13:43:13.087001+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:43:13.087007+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:43:13.087011+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:43:13.087036+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:43:13.087046+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:43:13.087087+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:43:13.087092+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:43:13.087192+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:43:13.087192+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:43:13.087202+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:43:13.087312+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:43:13.087555+00:00", "trade", 14.15, 26.0]
["2026-09-24T13:43:13.087823+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:43:13.087964+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:43:13.089592+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:43:13.089788+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:43:13.091013+00:00", "trade", 14.16, 5.0]
["2026-09-24T13:43:13.093702+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:43:13.097881+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:43:13.098645+00:00", "trade", 14.17, 200.0]
["2026-09-24T13:43:13.098937+00:00", "trade", 14.17, 5.0]
["2026-09-24T13:43:13.099110+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:43:13.099427+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:43:13.099431+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:43:13.099433+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:43:13.099433+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:43:13.099436+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:43:13.099436+00:00", "trade", 14.17, 300.0]
["2026-09-24T13:43:13.099451+00:00", "trade", 14.17, 200.0]
["2026-09-24T13:43:13.099463+00:00", "trade", 14.17, 140.0]
["2026-09-24T13:43:13.099472+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:43:13.099472+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:43:13.099472+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:43:13.099475+00:00", "trade", 14.17, 2.0]
["2026-09-24T13:43:13.099475+00:00", "trade", 14.17, 6.0]
["2026-09-24T13:43:13.099484+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:43:13.099642+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:43:13.099642+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:43:13.099642+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:43:13.099695+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:43:13.099701+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:43:13.099701+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:43:13.099701+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:43:13.099732+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:43:13.099733+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:43:13.099737+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:43:13.099742+00:00", "quote", 14.17, 14.17]
["2026-09-24T13:43:13.099747+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:43:13.099752+00:00", "quote", 14.17, 14.17]
["2026-09-24T13:43:13.099752+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:43:13.099755+00:00", "trade", 14.17, 1.0]
["2026-09-24T13:43:13.099755+00:00", "trade", 14.17, 99.0]
["2026-09-24T13:43:13.099822+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:43:13.100067+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:43:13.100188+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:43:13.100228+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:43:13.100268+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:43:13.100308+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:43:13.100378+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:43:13.100473+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:43:13.100654+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:43:13.100669+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:43:13.100694+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:43:13.100694+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:43:13.100799+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:43:13.100810+00:00", "trade", 14.17, 5.0]
["2026-09-24T13:43:13.102744+00:00", "trade", 14.18, 6700.0]
["2026-09-24T13:43:13.102768+00:00", "trade", 14.172, 1.0]
["2026-09-24T13:43:13.125553+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:43:13.126074+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:43:13.126136+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:43:13.126159+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:43:13.126630+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:43:13.126630+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:43:13.126636+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:43:13.126636+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:43:13.126640+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:43:13.127077+00:00", "trade", 14.175, 100.0]
["2026-09-24T13:43:13.128119+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:43:13.128560+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:43:13.131201+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:43:13.132159+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:43:13.132164+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:43:13.132600+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:43:13.356107+00:00", "trade", 14.175, 1.0]
["2026-09-24T13:43:13.579586+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:43:13.579591+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:43:13.580067+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:43:14.309519+00:00", "trade", 14.175, 100.0]
["2026-09-24T13:43:14.310182+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:43:15.148512+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:43:15.148513+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:43:15.148516+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:43:15.148518+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:43:15.148593+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:43:15.148609+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:43:15.149019+00:00", "quote", 14.17, 14.17]
["2026-09-24T13:43:15.149078+00:00", "trade", 14.17, 24.0]
["2026-09-24T13:43:15.149099+00:00", "trade", 14.17, 1.0]
["2026-09-24T13:43:15.149108+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:43:15.149125+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:43:15.149130+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:43:15.149340+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:43:15.149340+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:43:15.149425+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:43:15.149656+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:43:15.149656+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:43:15.149756+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:43:15.149877+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:43:15.149907+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:43:15.150137+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:43:15.151701+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:43:15.151701+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:43:15.152167+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:43:15.405855+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:43:15.476670+00:00", "trade", 14.165, 30.0]
["2026-09-24T13:43:15.529894+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:43:16.105514+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:43:16.106925+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:43:16.431838+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:43:16.436631+00:00", "trade", 14.17, 70.0]
["2026-09-24T13:43:16.874448+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:43:16.874889+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:43:17.441618+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:43:17.441620+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:43:17.441622+00:00", "trade", 14.17, 11.0]
["2026-09-24T13:43:17.441622+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:43:17.441624+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:43:17.441627+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:43:17.441710+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:43:17.441766+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:43:17.441766+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:43:17.441796+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:43:17.442432+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:43:17.442573+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:43:17.442643+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:43:17.442643+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:43:17.442678+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:43:17.442738+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:43:17.442738+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:43:17.442758+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:43:17.442779+00:00", "trade", 14.17, 15.0]
["2026-09-24T13:43:17.442935+00:00", "trade", 14.17, 200.0]
["2026-09-24T13:43:17.443044+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:43:17.443079+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:43:17.463207+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:43:17.463648+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:43:17.464089+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:43:17.474413+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:43:17.475471+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:43:17.475807+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:43:17.704004+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:43:17.704154+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:43:18.954374+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:43:20.046202+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:43:20.046688+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:43:20.054041+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:43:20.447011+00:00", "trade", 14.175, 500.0]
["2026-09-24T13:43:20.892708+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:43:20.894081+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:43:21.042697+00:00", "trade", 14.1648, 33.0]
["2026-09-24T13:43:21.043205+00:00", "trade", 14.1648, 4.0]
["2026-09-24T13:43:21.357733+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:43:21.357893+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:43:21.358650+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:43:21.359487+00:00", "trade", 14.17, 5.0]
["2026-09-24T13:43:21.359920+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:43:21.360810+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:43:21.380994+00:00", "trade", 14.17, 5.0]
["2026-09-24T13:43:21.381235+00:00", "trade", 14.17, 6.0]
["2026-09-24T13:43:21.382311+00:00", "trade", 14.17, 128.0]
["2026-09-24T13:43:21.858336+00:00", "trade", 14.17, 6.0]
["2026-09-24T13:43:21.911844+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:43:22.109002+00:00", "trade", 14.1663, 7.0]
["2026-09-24T13:43:23.027093+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:43:24.896065+00:00", "trade", 14.1735, 7.0]
["2026-09-24T13:43:24.896634+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:43:24.919229+00:00", "trade", 14.1735, 1.0]
["2026-09-24T13:43:25.003343+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:43:25.007673+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:43:25.647697+00:00", "trade", 14.1794, 1.0]
["2026-09-24T13:43:26.019476+00:00", "trade", 14.17, 400.0]
["2026-09-24T13:43:26.020237+00:00", "trade", 14.17, 500.0]
["2026-09-24T13:43:26.021224+00:00", "trade", 14.17, 400.0]
["2026-09-24T13:43:26.022448+00:00", "trade", 14.17, 500.0]
["2026-09-24T13:43:28.077902+00:00", "trade", 14.175, 5.0]
["2026-09-24T13:43:28.728540+00:00", "trade", 14.1656, 2.0]
["2026-09-24T13:43:29.993372+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:43:30.338987+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:43:30.341408+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:43:30.342636+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:43:30.343192+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:43:30.357254+00:00", "trade", 14.175, 400.0]
["2026-09-24T13:43:30.357618+00:00", "trade", 14.1718, 1.0]
["2026-09-24T13:43:30.384285+00:00", "trade", 14.175, 400.0]
["2026-09-24T13:43:30.385118+00:00", "trade", 14.175, 400.0]
["2026-09-24T13:43:30.406862+00:00", "trade", 14.175, 400.0]
["2026-09-24T13:43:30.417842+00:00", "trade", 14.175, 1000.0]
["2026-09-24T13:43:30.418184+00:00", "trade", 14.175, 704.0]
["2026-09-24T13:43:30.422752+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:43:30.422755+00:00", "trade", 14.17, 66.0]
["2026-09-24T13:43:30.422815+00:00", "trade", 14.17, 34.0]
["2026-09-24T13:43:30.422818+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:43:30.422821+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:43:30.422836+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:43:30.422877+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:43:30.423002+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:43:30.423017+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:43:30.423022+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:43:30.423026+00:00", "trade", 14.17, 30.0]
["2026-09-24T13:43:30.423029+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:43:30.423042+00:00", "trade", 14.17, 500.0]
["2026-09-24T13:43:30.423042+00:00", "trade", 14.17, 13.0]
["2026-09-24T13:43:30.423107+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:43:30.423197+00:00", "quote", 14.17, 14.17]
["2026-09-24T13:43:30.423253+00:00", "quote", 14.17, 14.17]
["2026-09-24T13:43:30.423302+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:43:30.423658+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:43:30.423693+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:43:30.423693+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:43:30.423693+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:43:30.423693+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:43:30.423739+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:43:30.423744+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:43:30.423809+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:43:30.424060+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:43:30.424060+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:43:30.424064+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:43:30.424094+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:43:30.424094+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:43:30.424139+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:43:30.424150+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:43:30.424346+00:00", "trade", 14.16, 32.0]
["2026-09-24T13:43:30.424545+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:43:30.424901+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:43:30.424942+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:43:30.462098+00:00", "trade", 14.165, 34.0]
["2026-09-24T13:43:30.462706+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:43:30.465418+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:43:30.525295+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:43:30.534894+00:00", "trade", 14.1645, 14.0]
["2026-09-24T13:43:30.694988+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:43:30.724474+00:00", "trade", 14.165, 300.0]
["2026-09-24T13:43:30.727586+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:43:30.727586+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:43:30.727616+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:43:30.727635+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:43:30.727641+00:00", "trade", 14.16, 14.0]
["2026-09-24T13:43:30.727643+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:43:30.727660+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:43:30.727666+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:43:30.727666+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:43:30.727671+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:43:30.727671+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:43:30.727686+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:43:30.727689+00:00", "trade", 14.16, 1500.0]
["2026-09-24T13:43:30.727741+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:43:30.727836+00:00", "trade", 14.16, 19.0]
["2026-09-24T13:43:30.727878+00:00", "trade", 14.16, 7.0]
["2026-09-24T13:43:30.727886+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:43:30.727896+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:43:30.727923+00:00", "trade", 14.16, 1.0]
["2026-09-24T13:43:30.727981+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:43:30.728001+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:43:30.728202+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:43:30.728327+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:43:30.728327+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:43:30.728558+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:43:30.728563+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:43:30.728603+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:43:30.728843+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:43:30.728999+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:43:30.728999+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:43:30.729004+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:43:30.729279+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:43:30.729541+00:00", "trade", 14.155, 267.0]
["2026-09-24T13:43:30.750681+00:00", "trade", 14.155, 800.0]
["2026-09-24T13:43:30.752169+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:43:30.753751+00:00", "trade", 14.155, 400.0]
["2026-09-24T13:43:30.753797+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:43:30.753797+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:43:30.753800+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:43:30.753833+00:00", "trade", 14.155, 200.0]
["2026-09-24T13:43:30.753858+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:43:30.753918+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:43:30.753933+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:43:30.753933+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:43:30.753968+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:43:30.753968+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:43:30.753971+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:43:30.753995+00:00", "trade", 14.155, 740.0]
["2026-09-24T13:43:30.754188+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:43:30.754281+00:00", "trade", 14.16, 272.0]
["2026-09-24T13:43:30.754284+00:00", "trade", 14.16, 88.0]
["2026-09-24T13:43:30.754359+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:43:30.754369+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:43:30.754374+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:43:30.754377+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:43:30.754377+00:00", "trade", 14.16, 200.0]
["2026-09-24T13:43:30.754379+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:43:30.754384+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:43:30.754384+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:43:30.754424+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:43:30.754449+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:43:30.754499+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:43:30.754604+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:43:30.754705+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:43:30.754745+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:43:30.754770+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:43:30.754845+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:43:30.755086+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:43:30.755181+00:00", "trade", 14.16, 169.0]
["2026-09-24T13:43:30.755187+00:00", "trade", 14.16, 195.0]
["2026-09-24T13:43:30.755187+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:43:30.755187+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:43:30.755193+00:00", "trade", 14.16, 233.0]
["2026-09-24T13:43:30.755193+00:00", "trade", 14.16, 232.0]
["2026-09-24T13:43:30.755195+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:43:30.755196+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:43:30.755198+00:00", "trade", 14.16, 131.0]
["2026-09-24T13:43:30.755198+00:00", "trade", 14.16, 196.0]
["2026-09-24T13:43:30.755221+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:43:30.755236+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:43:30.755266+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:43:30.755266+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:43:30.755271+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:43:30.755273+00:00", "trade", 14.16, 235.0]
["2026-09-24T13:43:30.755306+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:43:30.755306+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:43:30.755311+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:43:30.755311+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:43:30.755316+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:43:30.755321+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:43:30.755336+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:43:30.755336+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:43:30.755336+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:43:30.755361+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:43:30.755375+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:43:30.755382+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:43:30.755382+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:43:30.755386+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:43:30.755386+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:43:30.755411+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:43:30.755415+00:00", "trade", 14.16, 235.0]
["2026-09-24T13:43:30.755417+00:00", "trade", 14.16, 233.0]
["2026-09-24T13:43:30.755441+00:00", "trade", 14.16, 62.0]
["2026-09-24T13:43:30.755446+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:43:30.755446+00:00", "trade", 14.16, 246.0]
["2026-09-24T13:43:30.755451+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:43:30.755451+00:00", "trade", 14.16, 62.0]
["2026-09-24T13:43:30.755469+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:43:30.755517+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:43:30.755577+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:43:30.755612+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:43:30.755627+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:43:30.755661+00:00", "trade", 14.16, 500.0]
["2026-09-24T13:43:30.755664+00:00", "trade", 14.16, 900.0]
["2026-09-24T13:43:30.755682+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:43:30.755762+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:43:30.755832+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:43:30.756268+00:00", "trade", 14.155, 13883.0]
["2026-09-24T13:43:30.757808+00:00", "trade", 14.16, 4.0]
["2026-09-24T13:43:30.758157+00:00", "trade", 14.15, 200.0]
["2026-09-24T13:43:30.758157+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:43:30.758243+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:43:30.758248+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:43:30.758298+00:00", "trade", 14.15, 435.0]
["2026-09-24T13:43:30.758298+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:43:30.758323+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:43:30.758484+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:43:30.758639+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:43:30.758689+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:43:30.758735+00:00", "trade", 14.15, 200.0]
["2026-09-24T13:43:30.758749+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:43:30.758784+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:43:30.758965+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:43:30.758996+00:00", "trade", 14.15, 1365.0]
["2026-09-24T13:43:30.759000+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:43:30.759065+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:43:30.759451+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:43:30.760328+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:43:30.765435+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:43:30.765961+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:43:30.856136+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:43:30.856632+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:43:30.874048+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:43:30.895464+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:43:30.996679+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:43:31.077331+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:43:31.250730+00:00", "trade", 14.1756, 100.0]
["2026-09-24T13:43:32.042472+00:00", "trade", 14.15, 1.0]
["2026-09-24T13:43:32.042508+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:43:32.042526+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:43:32.042534+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:43:32.042539+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:43:32.042553+00:00", "trade", 14.15, 89.0]
["2026-09-24T13:43:32.042564+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:43:32.042564+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:43:32.042564+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:43:32.042579+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:43:32.042714+00:00", "quote", 14.15, 14.15]
["2026-09-24T13:43:32.042760+00:00", "quote", 14.15, 14.15]
["2026-09-24T13:43:32.042764+00:00", "quote", 14.15, 14.15]
["2026-09-24T13:43:32.042830+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:32.043100+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:32.043100+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:32.043130+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:32.043205+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:32.043286+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:32.043346+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:32.043621+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:32.043641+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:32.044067+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:32.044985+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:32.051159+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:32.051610+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:32.081120+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:32.081146+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:32.156319+00:00", "trade", 14.145, 400.0]
["2026-09-24T13:43:32.441361+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:32.760499+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:32.760529+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:32.881447+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:33.375126+00:00", "trade", 14.1457, 1000.0]
["2026-09-24T13:43:33.993664+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:34.068059+00:00", "trade", 14.14, 200.0]
["2026-09-24T13:43:34.068062+00:00", "trade", 14.14, 2.0]
["2026-09-24T13:43:34.068086+00:00", "trade", 14.14, 200.0]
["2026-09-24T13:43:34.068086+00:00", "trade", 14.14, 2.0]
["2026-09-24T13:43:34.068101+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:34.068102+00:00", "trade", 14.14, 500.0]
["2026-09-24T13:43:34.068102+00:00", "trade", 14.14, 16.0]
["2026-09-24T13:43:34.068107+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:43:34.068107+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:43:34.068120+00:00", "trade", 14.14, 2.0]
["2026-09-24T13:43:34.068123+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:43:34.068136+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:34.068153+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:43:34.068153+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:43:34.068174+00:00", "trade", 14.14, 10.0]
["2026-09-24T13:43:34.068183+00:00", "trade", 14.14, 1.0]
["2026-09-24T13:43:34.068186+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:34.068186+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:34.068186+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:34.068198+00:00", "trade", 14.14, 200.0]
["2026-09-24T13:43:34.068213+00:00", "trade", 14.14, 1.0]
["2026-09-24T13:43:34.068216+00:00", "trade", 14.14, 200.0]
["2026-09-24T13:43:34.068225+00:00", "trade", 14.14, 198.0]
["2026-09-24T13:43:34.068241+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:34.068241+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:34.068316+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:34.068386+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:34.068431+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:34.068491+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:34.068521+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:34.068597+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:34.068607+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:34.068637+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:34.068657+00:00", "quote", 14.14, 14.14]
["2026-09-24T13:43:34.068657+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:34.068691+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:43:34.068694+00:00", "trade", 14.1405, 700.0]
["2026-09-24T13:43:34.068712+00:00", "quote", 14.14, 14.14]
["2026-09-24T13:43:34.068721+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:43:34.068721+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:43:34.068722+00:00", "quote", 14.14, 14.14]
["2026-09-24T13:43:34.068724+00:00", "trade", 14.14, 200.0]
["2026-09-24T13:43:34.068760+00:00", "trade", 14.14, 99.0]
["2026-09-24T13:43:34.068767+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:34.068852+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:34.068867+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:34.068892+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:34.069040+00:00", "trade", 14.14, 1.0]
["2026-09-24T13:43:34.069205+00:00", "trade", 14.135, 100.0]
["2026-09-24T13:43:34.069208+00:00", "trade", 14.13, 10.0]
["2026-09-24T13:43:34.069208+00:00", "trade", 14.13, 200.0]
["2026-09-24T13:43:34.069211+00:00", "trade", 14.13, 68.0]
["2026-09-24T13:43:34.069256+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:43:34.069292+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:43:34.069308+00:00", "trade", 14.135, 100.0]
["2026-09-24T13:43:34.069308+00:00", "trade", 14.13, 10.0]
["2026-09-24T13:43:34.069311+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:43:34.069314+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:43:34.069314+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:43:34.069317+00:00", "trade", 14.135, 100.0]
["2026-09-24T13:43:34.069322+00:00", "trade", 14.13, 200.0]
["2026-09-24T13:43:34.069322+00:00", "trade", 14.13, 68.0]
["2026-09-24T13:43:34.069326+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:43:34.069329+00:00", "trade", 14.13, 200.0]
["2026-09-24T13:43:34.069329+00:00", "trade", 14.13, 68.0]
["2026-09-24T13:43:34.069331+00:00", "trade", 14.13, 32.0]
["2026-09-24T13:43:34.069344+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:43:34.069349+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:43:34.069349+00:00", "trade", 14.13, 68.0]
["2026-09-24T13:43:34.069355+00:00", "trade", 14.13, 53.0]
["2026-09-24T13:43:34.069355+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:43:34.069564+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:34.069596+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:43:34.069683+00:00", "trade", 14.14, 70.0]
["2026-09-24T13:43:34.069701+00:00", "trade", 14.1305, 100.0]
["2026-09-24T13:43:34.069704+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:34.069754+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:34.069819+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:34.069840+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:34.069855+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:43:34.069855+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:43:34.069870+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:43:34.069905+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:34.069940+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:34.070145+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:34.070164+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:43:34.070167+00:00", "trade", 14.13, 29.0]
["2026-09-24T13:43:34.070171+00:00", "trade", 14.13, 300.0]
["2026-09-24T13:43:34.070171+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:43:34.070174+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:43:34.070174+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:43:34.070215+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:34.070221+00:00", "trade", 14.135, 100.0]
["2026-09-24T13:43:34.070230+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:34.070246+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:43:34.070246+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:34.070246+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:34.070252+00:00", "trade", 14.135, 100.0]
["2026-09-24T13:43:34.070256+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:34.070261+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:34.070264+00:00", "trade", 14.13, 1.0]
["2026-09-24T13:43:34.070276+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:34.070281+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:34.070285+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:43:34.070286+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:34.070426+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:34.070536+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:34.070611+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:34.070626+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:34.070651+00:00", "trade", 14.1305, 100.0]
["2026-09-24T13:43:34.070742+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:34.070752+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:34.070782+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:34.070807+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:34.070820+00:00", "trade", 14.13, 34.0]
["2026-09-24T13:43:34.070820+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:43:34.070822+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:43:34.070862+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:34.070887+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:34.070917+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:34.070952+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:34.071108+00:00", "quote", 14.13, 14.13]
["2026-09-24T13:43:34.071199+00:00", "trade", 14.14, 2.0]
["2026-09-24T13:43:34.071263+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:34.071398+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:34.071418+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:34.071428+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:34.071559+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:34.071579+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:34.071612+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:43:34.071614+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:43:34.071618+00:00", "trade", 14.12, 12.0]
["2026-09-24T13:43:34.071620+00:00", "trade", 14.12, 300.0]
["2026-09-24T13:43:34.071620+00:00", "trade", 14.12, 700.0]
["2026-09-24T13:43:34.071623+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:43:34.071626+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:43:34.071626+00:00", "trade", 14.12, 53.0]
["2026-09-24T13:43:34.071644+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:34.071645+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:43:34.071647+00:00", "trade", 14.12, 200.0]
["2026-09-24T13:43:34.071647+00:00", "trade", 14.12, 68.0]
["2026-09-24T13:43:34.071649+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:34.071653+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:43:34.071704+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:34.071710+00:00", "trade", 14.12, 1.0]
["2026-09-24T13:43:34.071716+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:43:34.071719+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:43:34.071740+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:43:34.071744+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:43:34.071744+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:43:34.071758+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:43:34.071764+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:43:34.071764+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:43:34.071764+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:43:34.071764+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:34.071768+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:43:34.071770+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:43:34.071773+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:43:34.071818+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:43:34.071818+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:43:34.071884+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:43:34.071893+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:43:34.071909+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:34.071950+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:34.071969+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:43:34.071970+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:34.071972+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:43:34.072025+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:34.072035+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:34.072123+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:43:34.072125+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:43:34.072149+00:00", "trade", 14.1205, 1000.0]
["2026-09-24T13:43:34.072200+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:34.072205+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:34.072260+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:34.072260+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:34.072275+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:43:34.072290+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:34.072300+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:34.072320+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:43:34.072324+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:43:34.072324+00:00", "trade", 14.12, 72.0]
["2026-09-24T13:43:34.072326+00:00", "trade", 14.12, 30.0]
["2026-09-24T13:43:34.072329+00:00", "trade", 14.12, 300.0]
["2026-09-24T13:43:34.072336+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:43:34.072336+00:00", "trade", 14.12, 141.0]
["2026-09-24T13:43:34.072357+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:43:34.072359+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:43:34.072360+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:34.072360+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:34.072375+00:00", "trade", 14.12, 700.0]
["2026-09-24T13:43:34.072396+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:34.072401+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:34.072416+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:34.072570+00:00", "trade", 14.14, 1500.0]
["2026-09-24T13:43:34.072603+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:43:34.072643+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:43:34.072645+00:00", "trade", 14.125, 600.0]
["2026-09-24T13:43:34.072661+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:34.072663+00:00", "trade", 14.125, 400.0]
["2026-09-24T13:43:34.072663+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:43:34.072667+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:43:34.072671+00:00", "trade", 14.12, 68.0]
["2026-09-24T13:43:34.072671+00:00", "trade", 14.12, 17.0]
["2026-09-24T13:43:34.072675+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:43:34.072675+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:43:34.072678+00:00", "trade", 14.12, 200.0]
["2026-09-24T13:43:34.072678+00:00", "trade", 14.12, 15.0]
["2026-09-24T13:43:34.072681+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:43:34.072696+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:34.072723+00:00", "trade", 14.125, 68.0]
["2026-09-24T13:43:34.072735+00:00", "trade", 14.125, 15.0]
["2026-09-24T13:43:34.073162+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:34.073162+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:34.073198+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:34.073319+00:00", "trade", 14.125, 300.0]
["2026-09-24T13:43:34.073364+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:43:34.073442+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:43:34.073505+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:43:34.073592+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:43:34.073641+00:00", "trade", 14.13, 70.0]
["2026-09-24T13:43:34.073662+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:43:34.073701+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:43:34.073713+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:43:34.073755+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:43:34.073839+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:43:34.073881+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:43:34.074014+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:43:34.074028+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:43:34.074059+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:43:34.074128+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:43:34.074224+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:43:34.074269+00:00", "trade", 14.125, 17.0]
["2026-09-24T13:43:34.074332+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:43:34.074339+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:43:34.074480+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:34.074492+00:00", "trade", 14.12, 1990.0]
["2026-09-24T13:43:34.074521+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:34.074904+00:00", "trade", 14.121, 4000.0]
["2026-09-24T13:43:34.075114+00:00", "trade", 14.121, 2293.0]
["2026-09-24T13:43:34.075286+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:43:34.075325+00:00", "trade", 14.125, 600.0]
["2026-09-24T13:43:34.079959+00:00", "trade", 14.125, 1.0]
["2026-09-24T13:43:34.080025+00:00", "trade", 14.125, 30.0]
["2026-09-24T13:43:34.154978+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:43:34.216756+00:00", "trade", 14.13, 300.0]
["2026-09-24T13:43:34.216959+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:34.217006+00:00", "trade", 14.13, 1229.0]
["2026-09-24T13:43:34.217024+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:34.217027+00:00", "trade", 14.13, 246.0]
["2026-09-24T13:43:34.217054+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:34.217059+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:34.217059+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:34.217064+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:34.217089+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:34.217190+00:00", "quote", 14.13, 14.13]
["2026-09-24T13:43:34.217240+00:00", "quote", 14.13, 14.13]
["2026-09-24T13:43:34.217250+00:00", "quote", 14.13, 14.13]
["2026-09-24T13:43:34.217320+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:34.217525+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:34.217530+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:34.217551+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:34.217551+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:34.217565+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:34.217656+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:34.217736+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:34.217776+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:34.218172+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:34.218207+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:34.219174+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:34.242640+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:34.280986+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:34.281432+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:34.281437+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:34.281893+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:34.316765+00:00", "trade", 14.12, 121.0]
["2026-09-24T13:43:34.317794+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:34.520475+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:35.508256+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:35.508712+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:35.508728+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:35.509189+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:36.132159+00:00", "trade", 14.135, 14.0]
["2026-09-24T13:43:36.464984+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:36.605962+00:00", "trade", 14.13, 600.0]
["2026-09-24T13:43:37.197034+00:00", "trade", 14.1499, 10.0]
["2026-09-24T13:43:37.199008+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:37.199459+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:37.224152+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:37.285689+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:37.543875+00:00", "trade", 14.135, 100.0]
["2026-09-24T13:43:38.143637+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:38.194176+00:00", "trade", 14.135, 1.0]
["2026-09-24T13:43:38.355271+00:00", "trade", 14.13, 400.0]
["2026-09-24T13:43:38.355319+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:38.355800+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:38.355800+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:38.409007+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:38.409694+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:38.410175+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:38.480437+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:38.528360+00:00", "trade", 14.135, 11.0]
["2026-09-24T13:43:38.611012+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:38.611869+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:38.656816+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:39.038412+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:39.120652+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:39.121128+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:39.121565+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:39.131092+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:39.131092+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:39.131528+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:39.132135+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:39.132536+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:39.364369+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:43:39.364467+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:39.364526+00:00", "trade", 14.13, 83.0]
["2026-09-24T13:43:39.364526+00:00", "trade", 14.13, 10.0]
["2026-09-24T13:43:39.364552+00:00", "quote", 14.13, 14.13]
["2026-09-24T13:43:39.364607+00:00", "quote", 14.13, 14.13]
["2026-09-24T13:43:39.364687+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:39.364742+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:39.364827+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:39.364888+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:39.364918+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:39.364978+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:39.365048+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:39.365109+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:43:39.365127+00:00", "trade", 14.12, 24.0]
["2026-09-24T13:43:39.365128+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:39.365168+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:39.365168+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:39.365203+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:39.365243+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:39.365324+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:39.365434+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:39.365434+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:39.365484+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:39.365684+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:39.366126+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:39.366166+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:39.366607+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:39.369442+00:00", "trade", 14.125, 30.0]
["2026-09-24T13:43:39.373087+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:39.378166+00:00", "trade", 14.125, 1.0]
["2026-09-24T13:43:39.382999+00:00", "trade", 14.125, 48.0]
["2026-09-24T13:43:39.399775+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:39.399810+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:39.400738+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:39.400763+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:39.400893+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:39.464644+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:39.789105+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:40.101907+00:00", "trade", 14.125, 3.0]
["2026-09-24T13:43:40.105194+00:00", "trade", 14.13, 5.0]
["2026-09-24T13:43:40.105487+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:40.105564+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:43:40.105567+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:43:40.105576+00:00", "trade", 14.13, 66.0]
["2026-09-24T13:43:40.105576+00:00", "trade", 14.13, 200.0]
["2026-09-24T13:43:40.105577+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:40.105579+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:43:40.105602+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:40.105606+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:43:40.105607+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:40.105612+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:43:40.105624+00:00", "trade", 14.13, 140.0]
["2026-09-24T13:43:40.105652+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:40.105667+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:40.105667+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:40.105687+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:40.105692+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:40.105692+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:40.105718+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:40.105718+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:40.105726+00:00", "trade", 14.13, 40.0]
["2026-09-24T13:43:40.105748+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:40.105748+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:40.105798+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:40.105798+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:40.105803+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:40.105803+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:40.105808+00:00", "trade", 14.13, 5.0]
["2026-09-24T13:43:40.105808+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:40.105813+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:40.105813+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:40.105813+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:40.105818+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:40.105829+00:00", "trade", 14.13, 20.0]
["2026-09-24T13:43:40.105832+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:43:40.105983+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:40.106008+00:00", "quote", 14.13, 14.13]
["2026-09-24T13:43:40.106063+00:00", "quote", 14.13, 14.13]
["2026-09-24T13:43:40.106129+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:40.106183+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:40.106239+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:40.106329+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:40.106339+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:40.106364+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:40.106419+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:40.106466+00:00", "trade", 14.13, 90.0]
["2026-09-24T13:43:40.106479+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:40.106489+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:40.106544+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:40.106544+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:40.106604+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:40.106614+00:00", "trade", 14.1275, 12.0]
["2026-09-24T13:43:40.106650+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:40.106650+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:40.106755+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:40.106800+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:40.106870+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:40.106925+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:40.107086+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:40.107326+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:40.107767+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:40.108409+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:40.111211+00:00", "trade", 14.13, 5.0]
["2026-09-24T13:43:40.112248+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:40.121806+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:40.132556+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:43:40.133619+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:40.138114+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:40.138380+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:40.138816+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:40.138831+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:40.306635+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:40.454065+00:00", "trade", 14.1399, 2000.0]
["2026-09-24T13:43:40.455609+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:40.455609+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:40.455609+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:40.456040+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:40.456040+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:41.183533+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:42.007477+00:00", "trade", 14.135, 40.0]
["2026-09-24T13:43:42.108938+00:00", "trade", 14.13, 1.0]
["2026-09-24T13:43:42.277404+00:00", "trade", 14.13, 200.0]
["2026-09-24T13:43:42.277421+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:42.277992+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:42.278073+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:42.278549+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:42.278754+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:42.279195+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:42.279195+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:42.279631+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:43.025091+00:00", "trade", 14.134, 564.0]
["2026-09-24T13:43:43.026375+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:43.026957+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:43.027102+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:43.294322+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:43.294602+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:43.295068+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:43.309335+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:43:43.366375+00:00", "trade", 14.135, 11.0]
["2026-09-24T13:43:43.373029+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:43.388589+00:00", "trade", 14.135, 189.0]
["2026-09-24T13:43:43.429573+00:00", "trade", 14.135, 114.0]
["2026-09-24T13:43:43.544689+00:00", "trade", 14.135, 6.0]
["2026-09-24T13:43:43.732678+00:00", "trade", 14.135, 100.0]
["2026-09-24T13:43:43.795166+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:44.402193+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:44.402644+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:44.414265+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:43:44.464737+00:00", "trade", 14.135, 100.0]
["2026-09-24T13:43:44.465819+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:44.466301+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:44.502898+00:00", "trade", 14.1386, 1.0]
["2026-09-24T13:43:44.752524+00:00", "trade", 14.1386, 1.0]
["2026-09-24T13:43:46.340572+00:00", "trade", 14.156, 4.0]
["2026-09-24T13:43:46.342355+00:00", "trade", 14.137, 100.0]
["2026-09-24T13:43:46.403448+00:00", "trade", 14.135, 400.0]
["2026-09-24T13:43:46.403478+00:00", "trade", 14.135, 100.0]
["2026-09-24T13:43:46.403481+00:00", "trade", 14.135, 100.0]
["2026-09-24T13:43:46.403674+00:00", "trade", 14.135, 100.0]
["2026-09-24T13:43:46.403854+00:00", "trade", 14.135, 100.0]
["2026-09-24T13:43:46.403866+00:00", "trade", 14.135, 100.0]
["2026-09-24T13:43:46.403920+00:00", "trade", 14.135, 400.0]
["2026-09-24T13:43:46.403947+00:00", "trade", 14.135, 400.0]
["2026-09-24T13:43:46.404359+00:00", "trade", 14.135, 400.0]
["2026-09-24T13:43:46.404374+00:00", "trade", 14.135, 400.0]
["2026-09-24T13:43:46.404444+00:00", "trade", 14.135, 100.0]
["2026-09-24T13:43:46.406723+00:00", "trade", 14.135, 400.0]
["2026-09-24T13:43:46.409174+00:00", "trade", 14.135, 100.0]
["2026-09-24T13:43:46.409733+00:00", "trade", 14.135, 100.0]
["2026-09-24T13:43:46.409802+00:00", "trade", 14.135, 100.0]
["2026-09-24T13:43:46.409838+00:00", "trade", 14.135, 100.0]
["2026-09-24T13:43:46.410098+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:46.410098+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:46.410113+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:46.410250+00:00", "trade", 14.135, 300.0]
["2026-09-24T13:43:46.410574+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:46.410574+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:46.410599+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:46.410611+00:00", "trade", 14.135, 100.0]
["2026-09-24T13:43:46.410734+00:00", "trade", 14.135, 100.0]
["2026-09-24T13:43:46.411015+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:46.411015+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:46.411402+00:00", "trade", 14.135, 100.0]
["2026-09-24T13:43:46.411519+00:00", "trade", 14.135, 100.0]
["2026-09-24T13:43:46.412043+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:46.414248+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:46.416578+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:46.419167+00:00", "trade", 14.135, 100.0]
["2026-09-24T13:43:46.420285+00:00", "trade", 14.135, 400.0]
["2026-09-24T13:43:46.566802+00:00", "trade", 14.135, 30.0]
["2026-09-24T13:43:47.389324+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:47.390420+00:00", "trade", 14.135, 100.0]
["2026-09-24T13:43:47.400418+00:00", "trade", 14.13, 5.0]
["2026-09-24T13:43:47.400482+00:00", "trade", 14.13, 6.0]
["2026-09-24T13:43:47.400566+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:43:47.400701+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:47.401044+00:00", "trade", 14.13, 5.0]
["2026-09-24T13:43:47.401809+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:47.402295+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:47.403438+00:00", "trade", 14.13, 5.0]
["2026-09-24T13:43:47.403997+00:00", "trade", 14.13, 5.0]
["2026-09-24T13:43:47.404801+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:47.421117+00:00", "trade", 14.13, 5.0]
["2026-09-24T13:43:47.429413+00:00", "trade", 14.13, 6.0]
["2026-09-24T13:43:47.524049+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:48.699331+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:48.699390+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:43:48.699420+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:43:48.699431+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:48.699922+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:48.700323+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:48.859652+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:48.932257+00:00", "trade", 14.135, 100.0]
["2026-09-24T13:43:48.940193+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:49.049446+00:00", "trade", 14.135, 20.0]
["2026-09-24T13:43:49.880928+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:49.880953+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:49.881865+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:49.883383+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:49.883825+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:49.891055+00:00", "trade", 14.13, 2109.0]
["2026-09-24T13:43:50.387336+00:00", "trade", 14.13, 1.0]
["2026-09-24T13:43:50.387336+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:43:50.387339+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:43:50.387341+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:50.387342+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:43:50.387346+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:43:50.387346+00:00", "trade", 14.13, 300.0]
["2026-09-24T13:43:50.387591+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:50.387627+00:00", "trade", 14.13, 11.0]
["2026-09-24T13:43:50.387636+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:50.387731+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:50.387747+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:50.387802+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:50.387805+00:00", "trade", 14.13, 11.0]
["2026-09-24T13:43:50.387805+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:43:50.387872+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:50.387917+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:50.387942+00:00", "quote", 14.13, 14.13]
["2026-09-24T13:43:50.387947+00:00", "quote", 14.13, 14.13]
["2026-09-24T13:43:50.388027+00:00", "quote", 14.13, 14.13]
["2026-09-24T13:43:50.388047+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:50.388273+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:50.388303+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:50.388368+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:50.388403+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:50.388533+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:50.388533+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:50.388548+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:50.388589+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:50.388744+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:50.388744+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:50.388774+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:50.388779+00:00", "trade", 14.13, 6.0]
["2026-09-24T13:43:50.388899+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:50.389751+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:50.390543+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:50.394909+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:50.395390+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:50.396312+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:50.397670+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:50.408556+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:50.494150+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:50.614194+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:50.614245+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:50.614751+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:50.614812+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:50.614868+00:00", "trade", 14.125, 13.0]
["2026-09-24T13:43:50.614871+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:43:50.614871+00:00", "trade", 14.12, 60.0]
["2026-09-24T13:43:50.614901+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:50.615382+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:50.615422+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:50.615663+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:50.618475+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:50.621607+00:00", "trade", 14.125, 27.0]
["2026-09-24T13:43:50.643755+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:50.911040+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:50.911380+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:50.911481+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:51.584740+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:51.615113+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:43:51.615116+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:43:51.615119+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:43:51.615125+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:43:51.615375+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:43:51.615660+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:43:51.615904+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:43:51.616551+00:00", "trade", 14.125, 133.0]
["2026-09-24T13:43:51.620364+00:00", "trade", 14.127, 100.0]
["2026-09-24T13:43:51.879793+00:00", "trade", 14.125, 24.0]
["2026-09-24T13:43:52.335907+00:00", "trade", 14.1203, 5.0]
["2026-09-24T13:43:52.344574+00:00", "trade", 14.125, 23.0]
["2026-09-24T13:43:53.142991+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:53.427437+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:53.617850+00:00", "trade", 14.125, 150.0]
["2026-09-24T13:43:53.694288+00:00", "trade", 14.1463, 15.0]
["2026-09-24T13:43:53.695259+00:00", "trade", 14.1463, 16.0]
["2026-09-24T13:43:54.033987+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:43:54.095228+00:00", "trade", 14.125, 2.0]
["2026-09-24T13:43:54.196012+00:00", "trade", 14.125, 1.0]
["2026-09-24T13:43:54.296691+00:00", "trade", 14.125, 1.0]
["2026-09-24T13:43:54.296707+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:54.397463+00:00", "trade", 14.125, 1.0]
["2026-09-24T13:43:54.743366+00:00", "trade", 14.125, 5.0]
["2026-09-24T13:43:55.020429+00:00", "trade", 14.13, 56.0]
["2026-09-24T13:43:55.020495+00:00", "trade", 14.13, 5.0]
["2026-09-24T13:43:55.020568+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:43:55.020737+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:55.021055+00:00", "trade", 14.13, 5.0]
["2026-09-24T13:43:55.022904+00:00", "trade", 14.13, 6.0]
["2026-09-24T13:43:55.088021+00:00", "trade", 14.13, 5.0]
["2026-09-24T13:43:55.088084+00:00", "trade", 14.13, 280.0]
["2026-09-24T13:43:55.089119+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:55.467363+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:43:55.467381+00:00", "trade", 14.13, 200.0]
["2026-09-24T13:43:55.467381+00:00", "trade", 14.13, 1600.0]
["2026-09-24T13:43:55.467383+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:55.467384+00:00", "trade", 14.13, 42.0]
["2026-09-24T13:43:55.467405+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:43:55.467408+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:55.467411+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:43:55.467411+00:00", "trade", 14.13, 200.0]
["2026-09-24T13:43:55.467413+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:55.467423+00:00", "trade", 14.13, 35.0]
["2026-09-24T13:43:55.467435+00:00", "trade", 14.13, 160.0]
["2026-09-24T13:43:55.467435+00:00", "trade", 14.13, 20.0]
["2026-09-24T13:43:55.467443+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:55.467483+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:55.467488+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:55.467488+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:55.467493+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:55.467513+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:55.467519+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:55.467523+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:55.467568+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:55.467578+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:55.467618+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:55.467622+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:43:55.467622+00:00", "trade", 14.13, 20.0]
["2026-09-24T13:43:55.467628+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:55.467633+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:55.467633+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:55.467674+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:55.467679+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:55.467714+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:55.467714+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:55.467724+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:55.467814+00:00", "quote", 14.13, 14.13]
["2026-09-24T13:43:55.467874+00:00", "quote", 14.13, 14.13]
["2026-09-24T13:43:55.467874+00:00", "quote", 14.13, 14.13]
["2026-09-24T13:43:55.467884+00:00", "quote", 14.13, 14.13]
["2026-09-24T13:43:55.467889+00:00", "quote", 14.13, 14.13]
["2026-09-24T13:43:55.467959+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:55.468160+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:55.468210+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:55.468320+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:55.468391+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:55.468440+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:55.468491+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:55.468601+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:55.468601+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:55.468616+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:55.468641+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:55.468671+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:55.468676+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:55.468711+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:55.468791+00:00", "trade", 14.13, 27.0]
["2026-09-24T13:43:55.468796+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:55.468846+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:55.468866+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:55.468866+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:55.468907+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:55.469142+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:55.469443+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:55.470179+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:55.470200+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:55.470641+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:55.474640+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:55.477798+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:55.477853+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:55.573224+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:55.613802+00:00", "trade", 14.135, 4.0]
["2026-09-24T13:43:55.900577+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:55.945123+00:00", "trade", 14.135, 100.0]
["2026-09-24T13:43:56.014462+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:56.015851+00:00", "trade", 14.135, 100.0]
["2026-09-24T13:43:56.016209+00:00", "trade", 14.135, 100.0]
["2026-09-24T13:43:56.468486+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:56.468927+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:56.956325+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:57.622653+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:57.759944+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:57.760425+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:57.895070+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:58.603658+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:59.429440+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:59.430322+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:59.993389+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:00.617873+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:00.633901+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:00.743792+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:00.861687+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:00.964947+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:00.974866+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:01.088616+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:01.177492+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:01.178790+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:01.686426+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:01.936453+00:00", "trade", 14.135, 100.0]
["2026-09-24T13:44:03.019205+00:00", "trade", 14.135, 1.0]
["2026-09-24T13:44:03.020230+00:00", "trade", 14.13, 18.0]
["2026-09-24T13:44:03.156060+00:00", "trade", 14.13, 19.0]
["2026-09-24T13:44:04.094245+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:04.094711+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:04.200558+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:04.200758+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:04.200799+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:04.312343+00:00", "trade", 14.1665, 2.0]
["2026-09-24T13:44:05.018802+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:06.583728+00:00", "trade", 14.13, 5.0]
["2026-09-24T13:44:06.583779+00:00", "trade", 14.13, 6.0]
["2026-09-24T13:44:06.583950+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:06.584335+00:00", "trade", 14.13, 5.0]
["2026-09-24T13:44:06.584406+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:06.584772+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:06.584987+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:06.585203+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:06.595863+00:00", "trade", 14.13, 5.0]
["2026-09-24T13:44:06.621826+00:00", "trade", 14.13, 6.0]
["2026-09-24T13:44:06.643128+00:00", "trade", 14.13, 6.0]
["2026-09-24T13:44:07.577294+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:07.590260+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:07.590771+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:08.175971+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:09.352624+00:00", "trade", 14.135, 344.0]
["2026-09-24T13:44:09.353629+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:09.353804+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:09.353954+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:09.384497+00:00", "trade", 14.135, 500.0]
["2026-09-24T13:44:09.440796+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:09.440821+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:44:09.440831+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:09.440846+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:44:09.440847+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:09.440848+00:00", "trade", 14.13, 2.0]
["2026-09-24T13:44:09.440851+00:00", "trade", 14.13, 22.0]
["2026-09-24T13:44:09.440851+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:09.440860+00:00", "trade", 14.13, 1.0]
["2026-09-24T13:44:09.440866+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:09.440871+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:09.440871+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:09.440876+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:44:09.440876+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:44:09.440878+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:44:09.440881+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:44:09.440881+00:00", "trade", 14.13, 1.0]
["2026-09-24T13:44:09.440881+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:09.440881+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:44:09.440886+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:44:09.440886+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:44:09.440887+00:00", "trade", 14.13, 10.0]
["2026-09-24T13:44:09.440901+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:09.440936+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:09.441132+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:09.441267+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:09.441302+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:09.441337+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:09.441482+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:09.441502+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:09.441553+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:09.441583+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:09.441583+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:09.441603+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:09.441623+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:09.441693+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:09.441818+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:09.441818+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:09.441904+00:00", "trade", 14.12, 25.0]
["2026-09-24T13:44:09.442094+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:09.442269+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:09.442440+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:09.442440+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:09.443768+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:09.450826+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:44:09.451862+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:09.452463+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:09.453722+00:00", "trade", 14.125, 8.0]
["2026-09-24T13:44:09.454904+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:09.483893+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:09.498603+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:09.514516+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:09.547863+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:44:09.549203+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:09.549779+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:44:09.891871+00:00", "trade", 14.15, 14.0]
["2026-09-24T13:44:09.892915+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:09.918130+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:10.295702+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:10.295767+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:10.296579+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:10.296699+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:10.633379+00:00", "trade", 14.125, 48.0]
["2026-09-24T13:44:11.930429+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:44:11.930540+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:11.930618+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:44:11.930778+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:44:11.930829+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:44:11.930829+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:44:11.930844+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:44:11.930952+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:44:11.931392+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:11.931608+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:11.932059+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:44:11.932384+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:11.933298+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:44:11.934740+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:11.935186+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:11.935627+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:11.941354+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:44:11.942632+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:44:12.027872+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:44:12.035327+00:00", "trade", 14.13, 5.0]
["2026-09-24T13:44:12.035584+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:12.035910+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:44:12.035910+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:12.035928+00:00", "trade", 14.13, 5.0]
["2026-09-24T13:44:12.035938+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:44:12.035942+00:00", "trade", 14.13, 11.0]
["2026-09-24T13:44:12.035944+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:44:12.035944+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:44:12.035946+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:44:12.035950+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:12.035955+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:12.035979+00:00", "trade", 14.13, 200.0]
["2026-09-24T13:44:12.035989+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:44:12.035989+00:00", "trade", 14.13, 112.0]
["2026-09-24T13:44:12.036001+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:12.036001+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:12.036006+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:12.036061+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:12.036116+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:12.036116+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:12.036121+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:12.036181+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:44:12.036184+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:44:12.036184+00:00", "trade", 14.13, 20.0]
["2026-09-24T13:44:12.036205+00:00", "trade", 14.13, 1.0]
["2026-09-24T13:44:12.036241+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:12.036251+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:12.036326+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:12.036343+00:00", "trade", 14.13, 139.0]
["2026-09-24T13:44:12.036366+00:00", "quote", 14.13, 14.13]
["2026-09-24T13:44:12.036371+00:00", "quote", 14.13, 14.13]
["2026-09-24T13:44:12.036427+00:00", "quote", 14.13, 14.13]
["2026-09-24T13:44:12.036507+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:12.036617+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:12.036767+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:12.036773+00:00", "trade", 14.13, 88.0]
["2026-09-24T13:44:12.036787+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:12.036842+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:12.036863+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:12.036882+00:00", "trade", 14.13, 88.0]
["2026-09-24T13:44:12.036903+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:12.036908+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:12.036933+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:12.036938+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:12.036983+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:12.037103+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:12.037284+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:12.037424+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:12.037499+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:12.037820+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:44:12.038667+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:12.038777+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:12.039681+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:44:12.041368+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:12.041403+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:12.042145+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:12.043939+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:12.044896+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:44:12.044896+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:44:12.044926+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:44:12.044957+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:44:12.044959+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:44:12.044965+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:44:12.044965+00:00", "trade", 14.13, 305.0]
["2026-09-24T13:44:12.044965+00:00", "trade", 14.13, 21.0]
["2026-09-24T13:44:12.044968+00:00", "trade", 14.13, 21.0]
["2026-09-24T13:44:12.044968+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:44:12.044986+00:00", "trade", 14.13, 1.0]
["2026-09-24T13:44:12.044997+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:12.045002+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:12.045012+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:12.045109+00:00", "trade", 14.13, 22.0]
["2026-09-24T13:44:12.045117+00:00", "quote", 14.13, 14.13]
["2026-09-24T13:44:12.045172+00:00", "quote", 14.13, 14.13]
["2026-09-24T13:44:12.045190+00:00", "trade", 14.13, 20.0]
["2026-09-24T13:44:12.045227+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:12.045353+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:12.045497+00:00", "trade", 14.13, 87.0]
["2026-09-24T13:44:12.045533+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:12.045664+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:12.045749+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:12.045829+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:12.045869+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:12.046049+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:12.046049+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:12.046069+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:12.046390+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:12.046415+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:12.046866+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:12.048425+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:12.051202+00:00", "trade", 14.125, 500.0]
["2026-09-24T13:44:12.051205+00:00", "trade", 14.125, 400.0]
["2026-09-24T13:44:12.052455+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:12.053743+00:00", "trade", 14.125, 500.0]
["2026-09-24T13:44:12.053743+00:00", "trade", 14.125, 500.0]
["2026-09-24T13:44:12.057902+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:44:12.070369+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:44:12.073797+00:00", "trade", 14.13, 6.0]
["2026-09-24T13:44:12.095232+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:44:12.145922+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:12.145942+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:12.148623+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:12.162755+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:44:12.246756+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:12.257267+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:12.257577+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:12.257737+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:12.257737+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:12.269887+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:44:12.270558+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:44:12.271108+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:44:12.271388+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:44:12.381737+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:12.381802+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:12.382819+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:12.384418+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:12.385260+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:12.385887+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:12.386313+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:12.386859+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:12.387255+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:12.387741+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:12.388192+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:12.388693+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:12.389180+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:12.492335+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:12.527854+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:12.528140+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:12.528616+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:12.529057+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:13.170355+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:13.194139+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:44:13.231935+00:00", "trade", 14.125, 156.0]
["2026-09-24T13:44:13.232287+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:44:13.246547+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:44:13.247178+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:13.950646+00:00", "trade", 14.125, 6.0]
["2026-09-24T13:44:14.669599+00:00", "trade", 14.1484, 4.0]
["2026-09-24T13:44:16.151649+00:00", "trade", 14.125, 4.0]
["2026-09-24T13:44:16.151827+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:16.152133+00:00", "trade", 14.125, 1.0]
["2026-09-24T13:44:16.152203+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:16.223468+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:16.329055+00:00", "trade", 14.1598, 200.0]
["2026-09-24T13:44:16.519480+00:00", "trade", 14.125, 5.0]
["2026-09-24T13:44:17.085141+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:44:17.086588+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:17.131274+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:17.131963+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:44:17.232154+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:17.232967+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:44:17.233571+00:00", "trade", 14.12, 19.0]
["2026-09-24T13:44:17.239444+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:44:17.332873+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:17.333396+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:44:17.574644+00:00", "trade", 14.1275, 5.0]
["2026-09-24T13:44:17.575062+00:00", "trade", 14.1275, 3.0]
["2026-09-24T13:44:17.576101+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:17.576547+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:18.318239+00:00", "trade", 14.125, 1.0]
["2026-09-24T13:44:18.573961+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:19.008170+00:00", "trade", 14.125, 1.0]
["2026-09-24T13:44:19.535816+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:21.178281+00:00", "trade", 14.1444, 3.0]
["2026-09-24T13:44:21.178318+00:00", "trade", 14.1394, 1.0]
["2026-09-24T13:44:21.602254+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:21.909174+00:00", "trade", 14.1395, 18.0]
["2026-09-24T13:44:22.045557+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:22.056920+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:22.345598+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:44:22.345598+00:00", "trade", 14.13, 5.0]
["2026-09-24T13:44:22.345601+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:44:22.345603+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:44:22.345606+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:44:22.345652+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:44:22.345655+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:22.345655+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:22.345660+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:44:22.345666+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:44:22.345681+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:22.345693+00:00", "trade", 14.13, 120.0]
["2026-09-24T13:44:22.345696+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:44:22.345741+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:22.345741+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:22.345746+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:22.345786+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:22.345791+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:22.345801+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:22.345820+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:44:22.345836+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:22.345841+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:22.345856+00:00", "trade", 14.13, 81.0]
["2026-09-24T13:44:22.345856+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:22.345859+00:00", "trade", 14.13, 10.0]
["2026-09-24T13:44:22.345859+00:00", "trade", 14.13, 1.0]
["2026-09-24T13:44:22.345874+00:00", "trade", 14.13, 1.0]
["2026-09-24T13:44:22.345874+00:00", "trade", 14.13, 20.0]
["2026-09-24T13:44:22.345876+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:22.345881+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:22.345891+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:22.345895+00:00", "trade", 14.13, 18.0]
["2026-09-24T13:44:22.345901+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:22.345931+00:00", "quote", 14.13, 14.13]
["2026-09-24T13:44:22.345961+00:00", "quote", 14.13, 14.13]
["2026-09-24T13:44:22.346016+00:00", "quote", 14.13, 14.13]
["2026-09-24T13:44:22.346016+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:22.346031+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:22.346036+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:22.346041+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:22.346064+00:00", "trade", 14.13, 6.0]
["2026-09-24T13:44:22.346172+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:22.346232+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:22.346232+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:22.346337+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:22.346337+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:22.346417+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:22.346417+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:22.346457+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:22.346497+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:22.346537+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:22.346548+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:22.346553+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:22.346573+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:22.346698+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:22.346718+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:22.346718+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:22.346718+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:22.346778+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:22.346783+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:22.346858+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:22.346943+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:22.347014+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:22.347044+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:22.347189+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:22.347214+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:22.347970+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:44:22.347976+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:22.348442+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:22.348607+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:22.348863+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:22.349025+00:00", "trade", 14.135, 100.0]
["2026-09-24T13:44:22.349540+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:22.349580+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:22.350577+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:22.366416+00:00", "trade", 14.135, 100.0]
["2026-09-24T13:44:22.371702+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:22.378426+00:00", "trade", 14.135, 500.0]
["2026-09-24T13:44:22.379491+00:00", "trade", 14.135, 100.0]
["2026-09-24T13:44:22.379997+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:22.396692+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:22.403076+00:00", "trade", 14.135, 400.0]
["2026-09-24T13:44:22.404020+00:00", "trade", 14.135, 100.0]
["2026-09-24T13:44:22.434722+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:22.435144+00:00", "trade", 14.135, 100.0]
["2026-09-24T13:44:22.447207+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:22.534118+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:22.534620+00:00", "trade", 14.135, 100.0]
["2026-09-24T13:44:22.647863+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:22.699932+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:22.700784+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:22.717935+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:25.795024+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:25.795074+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:29.993417+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:31.903483+00:00", "trade", 14.1653, 100.0]
["2026-09-24T13:44:31.904567+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:31.904567+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:31.905003+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:31.905805+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:31.906005+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:31.906276+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:31.906441+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:31.906482+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:32.373945+00:00", "trade", 14.135, 72.0]
["2026-09-24T13:44:32.375526+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:33.971565+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:44:33.972619+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:33.972875+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:44:33.972915+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:33.973306+00:00", "trade", 14.12, 14.0]
["2026-09-24T13:44:33.973351+00:00", "trade", 14.12, 34.0]
["2026-09-24T13:44:33.973371+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:44:33.973371+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:44:33.973436+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:33.973441+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:33.973517+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:44:33.973797+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:44:33.973918+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:33.973968+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:33.974093+00:00", "quote", 14.13, 14.13]
["2026-09-24T13:44:33.974364+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:33.974409+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:44:33.974429+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:33.974674+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:44:33.974674+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:33.974689+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:33.974810+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:33.975125+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:33.975191+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:33.975196+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:33.975687+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:33.975687+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:33.976875+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:33.977070+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:33.977115+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:33.977351+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:33.977596+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:33.977837+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:33.978037+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:33.978318+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:33.978508+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:34.028608+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:35.501882+00:00", "trade", 14.13, 50.0]
["2026-09-24T13:44:35.921902+00:00", "trade", 14.135, 100.0]
["2026-09-24T13:44:37.208481+00:00", "trade", 14.1308, 10.0]
["2026-09-24T13:44:38.799765+00:00", "trade", 14.13, 98.0]
["2026-09-24T13:44:38.799768+00:00", "trade", 14.13, 1.0]
["2026-09-24T13:44:38.799841+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:38.799861+00:00", "trade", 14.13, 10.0]
["2026-09-24T13:44:38.799867+00:00", "trade", 14.13, 26.0]
["2026-09-24T13:44:38.799876+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:38.799896+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:38.799896+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:38.799901+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:38.799911+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:38.800078+00:00", "trade", 14.13, 10.0]
["2026-09-24T13:44:38.800096+00:00", "trade", 14.13, 13.0]
["2026-09-24T13:44:38.800112+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:38.800117+00:00", "quote", 14.13, 14.13]
["2026-09-24T13:44:38.800192+00:00", "quote", 14.13, 14.13]
["2026-09-24T13:44:38.800207+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:38.800337+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:38.800433+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:38.800433+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:38.800433+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:38.800483+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:38.800523+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:38.800563+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:38.800683+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:38.800683+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:38.801926+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:38.802412+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:38.802437+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:38.803329+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:38.812987+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:38.832253+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:38.850973+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:38.956097+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:39.493669+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:39.780045+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:41.200939+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:44:41.212062+00:00", "trade", 14.125, 1.0]
["2026-09-24T13:44:41.212125+00:00", "trade", 14.125, 24.0]
["2026-09-24T13:44:41.313403+00:00", "trade", 14.125, 40.0]
["2026-09-24T13:44:41.334892+00:00", "trade", 14.125, 1.0]
["2026-09-24T13:44:43.722008+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:43.722440+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:43.722951+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:43.732082+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:43.816988+00:00", "trade", 14.125, 22.0]
["2026-09-24T13:44:43.908998+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:44.469740+00:00", "trade", 14.125, 3000.0]
["2026-09-24T13:44:44.470991+00:00", "trade", 14.1258, 186.0]
["2026-09-24T13:44:44.500939+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:44:44.501703+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:44:44.502472+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:44:44.502499+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:44:44.502578+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:44:44.502926+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:44:44.502968+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:44:44.505299+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:44.508249+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:44:44.508261+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:44:44.508294+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:44:44.508312+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:44:44.509008+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:44.509294+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:44.509542+00:00", "trade", 14.125, 50.0]
["2026-09-24T13:44:44.509783+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:44:44.510315+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:44:44.511043+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:44.511544+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:44.512411+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:44:44.512772+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:44:44.549504+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:44.550960+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:44:44.551344+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:44:44.555945+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:44:44.556848+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:44:44.649982+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:44:44.651226+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:44.651347+00:00", "trade", 14.125, 50.0]
["2026-09-24T13:44:44.651690+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:44:44.654569+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:44.749984+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:44:44.750914+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:44:44.849509+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:44:45.294764+00:00", "trade", 14.13, 90.0]
["2026-09-24T13:44:45.374935+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:45.375416+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:46.273344+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:46.274316+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:46.314006+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:46.415356+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:46.446320+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:46.548964+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:46.624227+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:46.730811+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:46.767393+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:46.881398+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:46.903396+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:47.005188+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:47.007829+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:47.110909+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:47.163123+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:47.163599+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:47.284085+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:47.284516+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:48.046866+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:44:48.129544+00:00", "trade", 14.125, 41.0]
["2026-09-24T13:44:48.130753+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:44:48.539520+00:00", "trade", 14.125, 40.0]
["2026-09-24T13:44:48.539878+00:00", "trade", 14.125, 190.0]
["2026-09-24T13:44:48.598090+00:00", "trade", 14.125, 1.0]
["2026-09-24T13:44:48.772050+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:44:48.772477+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:44:48.772516+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:44:48.772589+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:44:48.774095+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:44:48.774513+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:44:48.774856+00:00", "trade", 14.1254, 53.0]
["2026-09-24T13:44:48.777214+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:44:48.782529+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:48.782970+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:48.879319+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:48.879760+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:48.923039+00:00", "trade", 14.125, 14.0]
["2026-09-24T13:44:49.208351+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:49.818465+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:50.319821+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:50.427422+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:50.558931+00:00", "trade", 14.12, 14.0]
["2026-09-24T13:44:51.241628+00:00", "trade", 14.124, 564.0]
["2026-09-24T13:44:51.242728+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:44:51.242888+00:00", "trade", 14.1245, 60.0]
["2026-09-24T13:44:52.100290+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:52.605576+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:52.889184+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:53.027543+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:53.028550+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:53.129305+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:53.130212+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:53.134697+00:00", "trade", 14.125, 1000.0]
["2026-09-24T13:44:53.135957+00:00", "trade", 14.125, 55.0]
["2026-09-24T13:44:53.136077+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:44:53.155056+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:53.236645+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:44:53.282053+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:53.336232+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:44:53.413104+00:00", "trade", 14.128, 6500.0]
["2026-09-24T13:44:53.414075+00:00", "trade", 14.128, 3500.0]
["2026-09-24T13:44:53.414358+00:00", "trade", 14.1279, 340.0]
["2026-09-24T13:44:53.414703+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:53.414707+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:44:53.415107+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:44:53.415221+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:44:53.415259+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:53.415323+00:00", "trade", 14.128, 175.0]
["2026-09-24T13:44:53.467828+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:44:53.469380+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:44:53.469915+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:44:53.470327+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:44:53.471127+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:44:53.510163+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:44:53.510535+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:44:53.511789+00:00", "trade", 14.125, 50.0]
["2026-09-24T13:44:53.511919+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:44:53.522104+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:44:53.556365+00:00", "trade", 14.125, 21.0]
["2026-09-24T13:44:53.737890+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:53.869035+00:00", "trade", 14.1295, 500.0]
["2026-09-24T13:44:53.870575+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:44:53.872075+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:44:54.273929+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:54.273989+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:54.399778+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:55.410418+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:44:55.411669+00:00", "trade", 14.1272, 51.0]
["2026-09-24T13:44:56.533463+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:44:58.414630+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:44:58.415132+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:44:58.415872+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:44:58.416046+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:44:58.416753+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:44:58.417273+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:44:58.547618+00:00", "trade", 14.125, 1.0]
["2026-09-24T13:44:58.800194+00:00", "trade", 14.1211, 200.0]
["2026-09-24T13:44:58.808367+00:00", "trade", 14.125, 18.0]
["2026-09-24T13:44:59.042212+00:00", "trade", 14.125, 52.0]
["2026-09-24T13:44:59.079304+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:59.079354+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:59.326120+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:59.350128+00:00", "trade", 14.125, 131.0]
["2026-09-24T13:44:59.350194+00:00", "trade", 14.125, 153.0]
["2026-09-24T13:44:59.350254+00:00", "trade", 14.125, 77.0]
["2026-09-24T13:44:59.351376+00:00", "trade", 14.1243, 55.0]
["2026-09-24T13:44:59.993440+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:00.315951+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:00.316025+00:00", "trade", 14.125, 500.0]
["2026-09-24T13:45:00.319396+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:45:00.319402+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:45:00.319475+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:45:00.319493+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:45:00.319538+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:45:00.319556+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:45:00.319601+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:45:00.319622+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:45:00.319736+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:45:00.322584+00:00", "trade", 14.125, 52.0]
["2026-09-24T13:45:00.322828+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:45:00.322984+00:00", "trade", 14.125, 16.0]
["2026-09-24T13:45:00.324424+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:45:00.325342+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:45:00.325345+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:45:00.325406+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:45:00.325408+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:45:00.377537+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:00.378274+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:00.403215+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:45:00.405363+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:00.504955+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:00.504975+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:00.505005+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:00.505033+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:45:00.505817+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:00.517445+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:01.139288+00:00", "trade", 14.12, 6.0]
["2026-09-24T13:45:01.645449+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:01.830735+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:45:01.830739+00:00", "trade", 14.12, 1000.0]
["2026-09-24T13:45:01.830740+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:01.830742+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:45:01.830793+00:00", "trade", 14.12, 400.0]
["2026-09-24T13:45:01.830805+00:00", "trade", 14.12, 2.0]
["2026-09-24T13:45:01.830808+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:45:01.830808+00:00", "trade", 14.12, 300.0]
["2026-09-24T13:45:01.830830+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:01.830832+00:00", "trade", 14.12, 13.0]
["2026-09-24T13:45:01.830885+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:01.830885+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:01.830905+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:01.830910+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:01.830935+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:01.831090+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:01.831090+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:01.831115+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:01.831127+00:00", "trade", 14.12, 10.0]
["2026-09-24T13:45:01.831144+00:00", "trade", 14.12, 19.0]
["2026-09-24T13:45:01.831231+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:01.831291+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:45:01.831295+00:00", "trade", 14.12, 500.0]
["2026-09-24T13:45:01.831311+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:45:01.831346+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:01.831346+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:01.831382+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:01.831391+00:00", "trade", 14.12, 40.0]
["2026-09-24T13:45:01.831406+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:01.831442+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:01.831476+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:01.831552+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:01.831712+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:01.831887+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:01.831992+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:01.832048+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:01.832078+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:01.832118+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:01.832137+00:00", "trade", 14.11, 14.0]
["2026-09-24T13:45:01.832198+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:01.832543+00:00", "trade", 14.11, 46.0]
["2026-09-24T13:45:01.833145+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:01.833165+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:01.834268+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:01.839275+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:02.024801+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:02.069596+00:00", "trade", 14.11, 100.0]
["2026-09-24T13:45:02.069614+00:00", "trade", 14.11, 100.0]
["2026-09-24T13:45:02.069617+00:00", "trade", 14.11, 100.0]
["2026-09-24T13:45:02.069622+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:02.069623+00:00", "trade", 14.11, 100.0]
["2026-09-24T13:45:02.069623+00:00", "trade", 14.11, 500.0]
["2026-09-24T13:45:02.069623+00:00", "trade", 14.11, 25.0]
["2026-09-24T13:45:02.069662+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:02.069665+00:00", "trade", 14.11, 1.0]
["2026-09-24T13:45:02.069665+00:00", "trade", 14.11, 200.0]
["2026-09-24T13:45:02.069682+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:02.069697+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:02.069738+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:02.069747+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:02.069812+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:02.069838+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:02.069853+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:02.070023+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:02.070113+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:02.070143+00:00", "quote", 14.11, 14.11]
["2026-09-24T13:45:02.070178+00:00", "quote", 14.11, 14.11]
["2026-09-24T13:45:02.070178+00:00", "quote", 14.11, 14.11]
["2026-09-24T13:45:02.070194+00:00", "trade", 14.11, 200.0]
["2026-09-24T13:45:02.070215+00:00", "trade", 14.11, 15.0]
["2026-09-24T13:45:02.070248+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:45:02.070339+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:45:02.070565+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:45:02.070629+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:45:02.070715+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:45:02.070795+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:45:02.070920+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:45:02.070945+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:45:02.070981+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:45:02.071466+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:45:02.092055+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:45:02.231953+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:45:02.367169+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:45:02.529144+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:45:02.529249+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:45:02.529459+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:45:02.536413+00:00", "trade", 14.1, 3.0]
["2026-09-24T13:45:02.536416+00:00", "trade", 14.1, 10.0]
["2026-09-24T13:45:02.536419+00:00", "trade", 14.1, 120.0]
["2026-09-24T13:45:02.536419+00:00", "trade", 14.1, 1.0]
["2026-09-24T13:45:02.536422+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:45:02.536464+00:00", "trade", 14.1, 200.0]
["2026-09-24T13:45:02.536470+00:00", "trade", 14.1, 1.0]
["2026-09-24T13:45:02.536526+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:45:02.536530+00:00", "trade", 14.1, 2000.0]
["2026-09-24T13:45:02.536530+00:00", "trade", 14.1, 300.0]
["2026-09-24T13:45:02.536561+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:45:02.536591+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:45:02.536591+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:45:02.536680+00:00", "trade", 14.1, 385.0]
["2026-09-24T13:45:02.536692+00:00", "quote", 14.1, 14.1]
["2026-09-24T13:45:02.536752+00:00", "quote", 14.1, 14.1]
["2026-09-24T13:45:02.536792+00:00", "quote", 14.1, 14.1]
["2026-09-24T13:45:02.536797+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:02.536802+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:02.536927+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:02.537012+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:02.537062+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:02.537113+00:00", "trade", 14.1, 200.0]
["2026-09-24T13:45:02.537128+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:02.537168+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:02.537198+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:02.537313+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:02.537338+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:02.537358+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:02.537423+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:02.537664+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:02.537679+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:02.537733+00:00", "trade", 14.1, 200.0]
["2026-09-24T13:45:02.537824+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:02.537839+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:02.538030+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:02.538105+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:02.538160+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:02.538280+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:02.540937+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:02.541503+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:02.541738+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:02.541824+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:02.541924+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:02.542240+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:02.542345+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:02.542706+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:02.544109+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:02.546389+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:02.547081+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:02.547562+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:02.550344+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:02.554194+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:45:02.560754+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:02.567218+00:00", "trade", 14.095, 400.0]
["2026-09-24T13:45:02.567585+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:02.567625+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:02.567891+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:02.581670+00:00", "trade", 14.09, 700.0]
["2026-09-24T13:45:02.583468+00:00", "trade", 14.09, 100.0]
["2026-09-24T13:45:02.583565+00:00", "trade", 14.09, 100.0]
["2026-09-24T13:45:02.583580+00:00", "trade", 14.09, 100.0]
["2026-09-24T13:45:02.583694+00:00", "trade", 14.09, 200.0]
["2026-09-24T13:45:02.583920+00:00", "trade", 14.09, 100.0]
["2026-09-24T13:45:02.584076+00:00", "trade", 14.09, 100.0]
["2026-09-24T13:45:02.584295+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:02.585074+00:00", "trade", 14.09, 200.0]
["2026-09-24T13:45:02.587497+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:02.599530+00:00", "trade", 14.09, 100.0]
["2026-09-24T13:45:02.614216+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:02.627746+00:00", "trade", 14.09, 200.0]
["2026-09-24T13:45:02.628092+00:00", "trade", 14.095, 100.0]
["2026-09-24T13:45:02.644174+00:00", "trade", 14.095, 100.0]
["2026-09-24T13:45:02.660370+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:02.672766+00:00", "trade", 14.0925, 100.0]
["2026-09-24T13:45:02.682378+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:02.682894+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:02.683320+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:02.683325+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:02.683365+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:02.685515+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:02.692331+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:02.761410+00:00", "trade", 14.095, 100.0]
["2026-09-24T13:45:02.761431+00:00", "trade", 14.09, 100.0]
["2026-09-24T13:45:02.762112+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:02.832015+00:00", "trade", 14.095, 4.0]
["2026-09-24T13:45:02.832845+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:02.832962+00:00", "trade", 14.095, 4.0]
["2026-09-24T13:45:02.833224+00:00", "trade", 14.095, 1.0]
["2026-09-24T13:45:03.072830+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:03.323350+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:03.323400+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:03.387687+00:00", "trade", 14.095, 100.0]
["2026-09-24T13:45:03.387743+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:03.389171+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:03.505753+00:00", "trade", 14.1, 56.0]
["2026-09-24T13:45:03.505832+00:00", "trade", 14.1, 200.0]
["2026-09-24T13:45:03.506019+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:03.506364+00:00", "trade", 14.1, 39.0]
["2026-09-24T13:45:04.151176+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:04.221108+00:00", "trade", 14.0911, 200.0]
["2026-09-24T13:45:04.324448+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:04.544230+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:05.134317+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:06.115773+00:00", "trade", 14.095, 200.0]
["2026-09-24T13:45:06.683441+00:00", "trade", 14.095, 246.0]
["2026-09-24T13:45:06.870013+00:00", "trade", 14.095, 24.0]
["2026-09-24T13:45:07.344411+00:00", "trade", 14.095, 16.0]
["2026-09-24T13:45:07.990138+00:00", "trade", 14.095, 1.0]
["2026-09-24T13:45:08.289499+00:00", "trade", 14.1486, 4.0]
["2026-09-24T13:45:09.049953+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:09.346242+00:00", "trade", 14.095, 6.0]
["2026-09-24T13:45:09.355805+00:00", "trade", 14.09, 6.0]
["2026-09-24T13:45:09.845608+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:09.875647+00:00", "trade", 14.095, 2000.0]
["2026-09-24T13:45:10.023671+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:10.066312+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:10.122494+00:00", "trade", 14.095, 214.0]
["2026-09-24T13:45:10.155864+00:00", "trade", 14.095, 145.0]
["2026-09-24T13:45:10.247567+00:00", "trade", 14.1326, 97.0]
["2026-09-24T13:45:10.247636+00:00", "trade", 14.1209, 7.0]
["2026-09-24T13:45:10.247826+00:00", "trade", 14.1185, 4.0]
["2026-09-24T13:45:10.332793+00:00", "trade", 14.1474, 6.0]
["2026-09-24T13:45:10.520792+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:10.564156+00:00", "trade", 14.09, 100.0]
["2026-09-24T13:45:10.564160+00:00", "trade", 14.09, 100.0]
["2026-09-24T13:45:10.564165+00:00", "trade", 14.09, 6.0]
["2026-09-24T13:45:10.564165+00:00", "trade", 14.09, 106.0]
["2026-09-24T13:45:10.564165+00:00", "trade", 14.09, 106.0]
["2026-09-24T13:45:10.564170+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:10.564172+00:00", "trade", 14.09, 106.0]
["2026-09-24T13:45:10.564172+00:00", "trade", 14.09, 106.0]
["2026-09-24T13:45:10.564174+00:00", "trade", 14.09, 106.0]
["2026-09-24T13:45:10.564174+00:00", "trade", 14.09, 200.0]
["2026-09-24T13:45:10.564192+00:00", "trade", 14.09, 6.0]
["2026-09-24T13:45:10.564216+00:00", "trade", 14.09, 100.0]
["2026-09-24T13:45:10.564232+00:00", "trade", 14.09, 1.0]
["2026-09-24T13:45:10.564237+00:00", "trade", 14.09, 106.0]
["2026-09-24T13:45:10.564240+00:00", "trade", 14.09, 106.0]
["2026-09-24T13:45:10.564240+00:00", "trade", 14.09, 106.0]
["2026-09-24T13:45:10.564309+00:00", "trade", 14.09, 100.0]
["2026-09-24T13:45:10.564361+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:10.564366+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:10.564386+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:10.564406+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:10.564406+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:10.564411+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:10.564412+00:00", "trade", 14.09, 394.0]
["2026-09-24T13:45:10.564441+00:00", "quote", 14.09, 14.09]
["2026-09-24T13:45:10.564441+00:00", "quote", 14.09, 14.09]
["2026-09-24T13:45:10.564511+00:00", "quote", 14.09, 14.09]
["2026-09-24T13:45:10.564546+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:45:10.564586+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:45:10.564776+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:45:10.564867+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:45:10.564962+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:45:10.564962+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:45:10.565107+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:45:10.565112+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:45:10.565137+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:45:10.565208+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:45:10.565208+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:45:10.565248+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:45:10.565273+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:45:10.565273+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:45:10.565288+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:45:10.565368+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:45:10.565371+00:00", "trade", 14.09, 200.0]
["2026-09-24T13:45:10.565513+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:45:10.571848+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:45:10.574610+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:45:10.633086+00:00", "trade", 14.085, 10.0]
["2026-09-24T13:45:10.664629+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:45:10.766335+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:45:10.767192+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:45:10.861984+00:00", "trade", 14.085, 4.0]
["2026-09-24T13:45:10.862574+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:45:10.865050+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:45:10.868107+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:45:10.868533+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:45:10.883839+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:45:11.411337+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:45:11.563624+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:45:11.813789+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:45:11.813839+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:45:11.814195+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:45:11.814535+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:45:11.906587+00:00", "trade", 14.08, 200.0]
["2026-09-24T13:45:11.909227+00:00", "trade", 14.08, 25.0]
["2026-09-24T13:45:11.939960+00:00", "trade", 14.085, 25.0]
["2026-09-24T13:45:12.016221+00:00", "trade", 14.0889, 500.0]
["2026-09-24T13:45:12.381216+00:00", "trade", 14.085, 342.0]
["2026-09-24T13:45:12.494068+00:00", "trade", 14.085, 100.0]
["2026-09-24T13:45:12.529150+00:00", "trade", 14.1473, 1700.0]
["2026-09-24T13:45:12.834763+00:00", "trade", 14.0899, 1000.0]
["2026-09-24T13:45:13.063618+00:00", "trade", 14.085, 1.0]
["2026-09-24T13:45:13.255570+00:00", "trade", 14.08, 200.0]
["2026-09-24T13:45:13.759026+00:00", "trade", 14.1156, 11.0]
["2026-09-24T13:45:14.598491+00:00", "trade", 14.09, 56.0]
["2026-09-24T13:45:14.642296+00:00", "trade", 14.085, 100.0]
["2026-09-24T13:45:14.721739+00:00", "trade", 14.085, 18.0]
["2026-09-24T13:45:15.110319+00:00", "trade", 14.085, 7.0]
["2026-09-24T13:45:15.126472+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:45:15.127455+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:45:15.128272+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:45:15.294607+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:45:15.295263+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:45:15.295734+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:45:15.295745+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:45:15.295775+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:45:15.296145+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:45:15.326037+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:45:15.440308+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:45:15.931176+00:00", "trade", 14.085, 6.0]
["2026-09-24T13:45:15.994022+00:00", "trade", 14.085, 100.0]
["2026-09-24T13:45:15.994708+00:00", "trade", 14.085, 76.0]
["2026-09-24T13:45:16.026676+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:45:16.069090+00:00", "trade", 14.0811, 110.0]
["2026-09-24T13:45:16.130507+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:45:18.383137+00:00", "trade", 14.085, 200.0]
["2026-09-24T13:45:19.529191+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:45:19.783926+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:45:20.041294+00:00", "trade", 14.09, 347.0]
["2026-09-24T13:45:21.273601+00:00", "trade", 14.085, 836.0]
["2026-09-24T13:45:21.275044+00:00", "trade", 14.085, 100.0]
["2026-09-24T13:45:21.275110+00:00", "trade", 14.085, 100.0]
["2026-09-24T13:45:21.275321+00:00", "trade", 14.085, 14.0]
["2026-09-24T13:45:21.309786+00:00", "trade", 14.085, 1.0]
["2026-09-24T13:45:23.512455+00:00", "trade", 14.085, 100.0]
["2026-09-24T13:45:23.512458+00:00", "trade", 14.085, 100.0]
["2026-09-24T13:45:23.512482+00:00", "trade", 14.085, 100.0]
["2026-09-24T13:45:23.512834+00:00", "trade", 14.085, 100.0]
["2026-09-24T13:45:23.512834+00:00", "trade", 14.085, 400.0]
["2026-09-24T13:45:23.512855+00:00", "trade", 14.085, 500.0]
["2026-09-24T13:45:23.512873+00:00", "trade", 14.085, 100.0]
["2026-09-24T13:45:23.512873+00:00", "trade", 14.085, 300.0]
["2026-09-24T13:45:23.512879+00:00", "trade", 14.085, 100.0]
["2026-09-24T13:45:23.512879+00:00", "trade", 14.085, 100.0]
["2026-09-24T13:45:23.512882+00:00", "trade", 14.085, 300.0]
["2026-09-24T13:45:23.512912+00:00", "trade", 14.085, 100.0]
["2026-09-24T13:45:23.512975+00:00", "trade", 14.085, 100.0]
["2026-09-24T13:45:23.513050+00:00", "trade", 14.085, 100.0]
["2026-09-24T13:45:23.513050+00:00", "trade", 14.085, 100.0]
["2026-09-24T13:45:23.513098+00:00", "trade", 14.085, 100.0]
["2026-09-24T13:45:23.513098+00:00", "trade", 14.085, 100.0]
["2026-09-24T13:45:23.513101+00:00", "trade", 14.085, 400.0]
["2026-09-24T13:45:23.513465+00:00", "trade", 14.085, 300.0]
["2026-09-24T13:45:23.513474+00:00", "trade", 14.08, 19.0]
["2026-09-24T13:45:23.513709+00:00", "trade", 14.085, 500.0]
["2026-09-24T13:45:23.513763+00:00", "trade", 14.085, 100.0]
["2026-09-24T13:45:23.513871+00:00", "trade", 14.08, 26.0]
["2026-09-24T13:45:23.521314+00:00", "trade", 14.081, 3356.0]
["2026-09-24T13:45:23.529595+00:00", "trade", 14.08, 3300.0]
["2026-09-24T13:45:23.539462+00:00", "trade", 14.08, 1300.0]
["2026-09-24T13:45:23.549187+00:00", "trade", 14.08, 1300.0]
["2026-09-24T13:45:23.549455+00:00", "trade", 14.085, 100.0]
["2026-09-24T13:45:23.549689+00:00", "trade", 14.085, 100.0]
["2026-09-24T13:45:23.550011+00:00", "trade", 14.085, 100.0]
["2026-09-24T13:45:23.550047+00:00", "trade", 14.085, 100.0]
["2026-09-24T13:45:23.550543+00:00", "trade", 14.085, 100.0]
["2026-09-24T13:45:23.550796+00:00", "trade", 14.085, 100.0]
["2026-09-24T13:45:23.557604+00:00", "trade", 14.081, 700.0]
["2026-09-24T13:45:23.558383+00:00", "trade", 14.085, 100.0]
["2026-09-24T13:45:23.558410+00:00", "trade", 14.085, 100.0]
["2026-09-24T13:45:23.558419+00:00", "trade", 14.085, 100.0]
["2026-09-24T13:45:23.558419+00:00", "trade", 14.085, 100.0]
["2026-09-24T13:45:23.558593+00:00", "trade", 14.085, 100.0]
["2026-09-24T13:45:23.558648+00:00", "trade", 14.085, 100.0]
["2026-09-24T13:45:23.559066+00:00", "trade", 14.085, 100.0]
["2026-09-24T13:45:23.559084+00:00", "trade", 14.085, 100.0]
["2026-09-24T13:45:23.559084+00:00", "trade", 14.085, 100.0]
["2026-09-24T13:45:23.559312+00:00", "trade", 14.085, 100.0]
["2026-09-24T13:45:23.559802+00:00", "trade", 14.085, 100.0]
["2026-09-24T13:45:23.560193+00:00", "trade", 14.085, 100.0]
["2026-09-24T13:45:23.560801+00:00", "trade", 14.085, 100.0]
["2026-09-24T13:45:23.562542+00:00", "trade", 14.085, 100.0]
["2026-09-24T13:45:23.563035+00:00", "trade", 14.085, 100.0]
["2026-09-24T13:45:23.563303+00:00", "trade", 14.085, 100.0]
["2026-09-24T13:45:23.571302+00:00", "trade", 14.08, 1000.0]
["2026-09-24T13:45:23.580705+00:00", "trade", 14.08, 1300.0]
["2026-09-24T13:45:23.588608+00:00", "trade", 14.08, 1300.0]
["2026-09-24T13:45:23.589263+00:00", "trade", 14.08, 5000.0]
["2026-09-24T13:45:23.589296+00:00", "trade", 14.0814, 1.0]
["2026-09-24T13:45:23.694285+00:00", "trade", 14.09, 2.0]
["2026-09-24T13:45:23.918152+00:00", "trade", 14.085, 400.0]
["2026-09-24T13:45:23.927266+00:00", "trade", 14.085, 42.0]
["2026-09-24T13:45:24.919109+00:00", "trade", 14.085, 100.0]
["2026-09-24T13:45:24.919115+00:00", "trade", 14.085, 69.0]
["2026-09-24T13:45:24.919371+00:00", "trade", 14.085, 100.0]
["2026-09-24T13:45:24.919587+00:00", "trade", 14.085, 100.0]
["2026-09-24T13:45:24.920017+00:00", "trade", 14.085, 4.0]
["2026-09-24T13:45:24.920279+00:00", "trade", 14.09, 100.0]
["2026-09-24T13:45:24.920279+00:00", "trade", 14.09, 100.0]
["2026-09-24T13:45:24.920318+00:00", "trade", 14.09, 10.0]
["2026-09-24T13:45:24.920325+00:00", "trade", 14.09, 100.0]
["2026-09-24T13:45:24.920327+00:00", "trade", 14.09, 100.0]
["2026-09-24T13:45:24.920331+00:00", "trade", 14.09, 100.0]
["2026-09-24T13:45:24.920331+00:00", "trade", 14.09, 100.0]
["2026-09-24T13:45:24.920336+00:00", "trade", 14.09, 83.0]
["2026-09-24T13:45:24.920336+00:00", "trade", 14.09, 100.0]
["2026-09-24T13:45:24.920348+00:00", "trade", 14.09, 100.0]
["2026-09-24T13:45:24.920348+00:00", "trade", 14.09, 1117.0]
["2026-09-24T13:45:24.920357+00:00", "trade", 14.09, 100.0]
["2026-09-24T13:45:24.920361+00:00", "trade", 14.09, 100.0]
["2026-09-24T13:45:24.920361+00:00", "trade", 14.09, 283.0]
["2026-09-24T13:45:24.920364+00:00", "trade", 14.09, 9.0]
["2026-09-24T13:45:24.920364+00:00", "trade", 14.09, 200.0]
["2026-09-24T13:45:24.920366+00:00", "trade", 14.09, 3.0]
["2026-09-24T13:45:24.920372+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:45:24.920372+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:45:24.920381+00:00", "trade", 14.09, 20.0]
["2026-09-24T13:45:24.920382+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:45:24.920392+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:45:24.920402+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:45:24.920412+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:45:24.920462+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:45:24.920462+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:45:24.920467+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:45:24.920532+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:45:24.920532+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:45:24.920547+00:00", "trade", 14.09, 1000.0]
["2026-09-24T13:45:24.920563+00:00", "quote", 14.09, 14.09]
["2026-09-24T13:45:24.920618+00:00", "quote", 14.09, 14.09]
["2026-09-24T13:45:24.920663+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:24.920683+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:24.920688+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:24.920733+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:24.920753+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:24.920888+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:24.920899+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:24.920959+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:24.920984+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:24.921099+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:24.921184+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:24.921259+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:24.921354+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:24.921354+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:24.921395+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:24.921485+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:24.921490+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:24.921545+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:24.921550+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:24.921665+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:24.921956+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:24.922327+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:24.927583+00:00", "trade", 14.09, 100.0]
["2026-09-24T13:45:24.929659+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:24.931613+00:00", "trade", 14.095, 100.0]
["2026-09-24T13:45:25.021297+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:25.021372+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:25.025462+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:25.035776+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:25.172200+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:25.172717+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:25.172982+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:25.296100+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:25.296556+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:25.765369+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:25.869703+00:00", "trade", 14.09, 100.0]
["2026-09-24T13:45:26.656426+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:26.656867+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:26.689393+00:00", "trade", 14.1011, 17.0]
["2026-09-24T13:45:26.748532+00:00", "trade", 14.095, 10.0]
["2026-09-24T13:45:26.779710+00:00", "trade", 14.095, 24.0]
["2026-09-24T13:45:28.396495+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:45:28.396552+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:45:28.396564+00:00", "trade", 14.1, 300.0]
["2026-09-24T13:45:28.396567+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:45:28.396635+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:28.396640+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:28.396640+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:28.396655+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:28.396695+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:28.396855+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:28.396865+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:28.396875+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:28.396883+00:00", "trade", 14.1, 700.0]
["2026-09-24T13:45:28.396886+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:45:28.396889+00:00", "trade", 14.1, 12.0]
["2026-09-24T13:45:28.396889+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:45:28.396890+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:28.396890+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:28.396895+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:28.396897+00:00", "trade", 14.1, 3000.0]
["2026-09-24T13:45:28.396911+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:28.396911+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:28.396991+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:28.396996+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:28.397051+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:45:28.397051+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:45:28.397057+00:00", "trade", 14.1, 2.0]
["2026-09-24T13:45:28.397057+00:00", "trade", 14.1, 300.0]
["2026-09-24T13:45:28.397107+00:00", "quote", 14.1, 14.1]
["2026-09-24T13:45:28.397107+00:00", "quote", 14.1, 14.1]
["2026-09-24T13:45:28.397151+00:00", "quote", 14.1, 14.1]
["2026-09-24T13:45:28.397156+00:00", "quote", 14.1, 14.1]
["2026-09-24T13:45:28.397178+00:00", "trade", 14.1, 300.0]
["2026-09-24T13:45:28.397180+00:00", "trade", 14.1, 22.0]
["2026-09-24T13:45:28.397183+00:00", "trade", 14.1, 212.0]
["2026-09-24T13:45:28.397186+00:00", "quote", 14.1, 14.1]
["2026-09-24T13:45:28.397186+00:00", "quote", 14.1, 14.1]
["2026-09-24T13:45:28.397191+00:00", "quote", 14.1, 14.1]
["2026-09-24T13:45:28.397201+00:00", "quote", 14.1, 14.1]
["2026-09-24T13:45:28.397225+00:00", "trade", 14.1, 800.0]
["2026-09-24T13:45:28.397226+00:00", "quote", 14.1, 14.1]
["2026-09-24T13:45:28.397251+00:00", "quote", 14.1, 14.1]
["2026-09-24T13:45:28.397306+00:00", "quote", 14.1, 14.1]
["2026-09-24T13:45:28.397306+00:00", "quote", 14.1, 14.1]
["2026-09-24T13:45:28.397327+00:00", "quote", 14.1, 14.1]
["2026-09-24T13:45:28.397328+00:00", "trade", 14.1, 300.0]
["2026-09-24T13:45:28.397336+00:00", "trade", 14.1, 1366.0]
["2026-09-24T13:45:28.397337+00:00", "quote", 14.1, 14.1]
["2026-09-24T13:45:28.397341+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:45:28.397342+00:00", "trade", 14.1, 300.0]
["2026-09-24T13:45:28.397357+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:45:28.397370+00:00", "trade", 14.1, 33.0]
["2026-09-24T13:45:28.397372+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:45:28.397392+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:45:28.397427+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:45:28.397427+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:45:28.397452+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:45:28.397482+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:45:28.397527+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:45:28.397541+00:00", "trade", 14.1, 22.0]
["2026-09-24T13:45:28.397547+00:00", "trade", 14.1, 300.0]
["2026-09-24T13:45:28.397552+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:45:28.397553+00:00", "trade", 14.1, 300.0]
["2026-09-24T13:45:28.397556+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:45:28.397562+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:45:28.397565+00:00", "trade", 14.1, 300.0]
["2026-09-24T13:45:28.397567+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:45:28.397586+00:00", "trade", 14.1, 1978.0]
["2026-09-24T13:45:28.397587+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:45:28.397607+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:45:28.397843+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:45:28.397843+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:45:28.397883+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:45:28.397913+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:45:28.397913+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:45:28.397963+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:45:28.397963+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:45:28.397993+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:45:28.398003+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:45:28.398028+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:45:28.398083+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:45:28.398123+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:45:28.398128+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:45:28.398204+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:45:28.398244+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:45:28.398359+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:45:28.398359+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:45:28.398845+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:45:28.399206+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:45:28.399321+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:45:28.399321+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:45:28.399361+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:45:28.399361+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:45:28.399963+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:45:28.400364+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:45:28.400831+00:00", "trade", 14.1, 3926.0]
["2026-09-24T13:45:28.400864+00:00", "trade", 14.101, 1200.0]
["2026-09-24T13:45:28.400879+00:00", "trade", 14.1, 1300.0]
["2026-09-24T13:45:28.401147+00:00", "trade", 14.1, 200.0]
["2026-09-24T13:45:28.401417+00:00", "trade", 14.1, 200.0]
["2026-09-24T13:45:28.401465+00:00", "trade", 14.1, 1300.0]
["2026-09-24T13:45:28.401537+00:00", "trade", 14.1, 3500.0]
["2026-09-24T13:45:28.401598+00:00", "trade", 14.101, 3162.0]
["2026-09-24T13:45:28.402157+00:00", "trade", 14.1, 3400.0]
["2026-09-24T13:45:28.402470+00:00", "trade", 14.105, 100.0]
["2026-09-24T13:45:28.402785+00:00", "trade", 14.105, 300.0]
["2026-09-24T13:45:28.405188+00:00", "trade", 14.1, 2512.0]
["2026-09-24T13:45:28.421144+00:00", "trade", 14.105, 17.0]
["2026-09-24T13:45:28.441117+00:00", "trade", 14.11, 100.0]
["2026-09-24T13:45:28.441120+00:00", "trade", 14.11, 64.0]
["2026-09-24T13:45:28.441136+00:00", "trade", 14.11, 100.0]
["2026-09-24T13:45:28.441139+00:00", "trade", 14.11, 100.0]
["2026-09-24T13:45:28.441142+00:00", "trade", 14.11, 100.0]
["2026-09-24T13:45:28.441145+00:00", "trade", 14.11, 100.0]
["2026-09-24T13:45:28.441145+00:00", "trade", 14.11, 3.0]
["2026-09-24T13:45:28.441148+00:00", "trade", 14.11, 3.0]
["2026-09-24T13:45:28.441151+00:00", "trade", 14.11, 100.0]
["2026-09-24T13:45:28.441151+00:00", "trade", 14.11, 100.0]
["2026-09-24T13:45:28.441154+00:00", "trade", 14.11, 100.0]
["2026-09-24T13:45:28.441154+00:00", "trade", 14.11, 100.0]
["2026-09-24T13:45:28.441157+00:00", "trade", 14.11, 100.0]
["2026-09-24T13:45:28.441281+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:45:28.441281+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:45:28.441286+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:45:28.441386+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:45:28.441386+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:45:28.441403+00:00", "trade", 14.11, 100.0]
["2026-09-24T13:45:28.441406+00:00", "trade", 14.11, 100.0]
["2026-09-24T13:45:28.441409+00:00", "trade", 14.11, 100.0]
["2026-09-24T13:45:28.441409+00:00", "trade", 14.11, 6.0]
["2026-09-24T13:45:28.441416+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:45:28.441421+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:45:28.441466+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:45:28.441476+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:45:28.441542+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:45:28.441565+00:00", "trade", 14.11, 39.0]
["2026-09-24T13:45:28.441567+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:45:28.441567+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:45:28.441582+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:45:28.441582+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:45:28.441597+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:45:28.441632+00:00", "trade", 14.11, 18.0]
["2026-09-24T13:45:28.441635+00:00", "trade", 14.11, 200.0]
["2026-09-24T13:45:28.441641+00:00", "trade", 14.11, 100.0]
["2026-09-24T13:45:28.441641+00:00", "trade", 14.11, 212.0]
["2026-09-24T13:45:28.441642+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:45:28.441644+00:00", "trade", 14.11, 180.0]
["2026-09-24T13:45:28.441644+00:00", "trade", 14.11, 300.0]
["2026-09-24T13:45:28.441707+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:45:28.441712+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:45:28.441727+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:45:28.441772+00:00", "quote", 14.11, 14.11]
["2026-09-24T13:45:28.441772+00:00", "quote", 14.11, 14.11]
["2026-09-24T13:45:28.441872+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:28.442033+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:28.442088+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:28.442108+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:28.442108+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:28.442138+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:28.442158+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:28.442178+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:28.442203+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:28.442218+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:28.442614+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:28.442639+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:28.442654+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:28.442699+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:28.442714+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:28.442900+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:28.442915+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:28.443060+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:28.443371+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:28.444208+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:28.448317+00:00", "trade", 14.11, 1100.0]
["2026-09-24T13:45:28.449295+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:28.451724+00:00", "trade", 14.115, 100.0]
["2026-09-24T13:45:28.452187+00:00", "trade", 14.115, 100.0]
["2026-09-24T13:45:28.452196+00:00", "trade", 14.115, 100.0]
["2026-09-24T13:45:28.459404+00:00", "trade", 14.115, 12.0]
["2026-09-24T13:45:28.498834+00:00", "trade", 14.115, 3.0]
["2026-09-24T13:45:28.500156+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:28.558829+00:00", "trade", 14.115, 10.0]
["2026-09-24T13:45:28.566629+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:28.567165+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:28.567360+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:28.567872+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:28.568518+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:28.568989+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:28.569014+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:28.569460+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:28.569475+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:28.583488+00:00", "trade", 14.115, 1.0]
["2026-09-24T13:45:28.584010+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:28.634008+00:00", "trade", 14.115, 59.0]
["2026-09-24T13:45:28.635031+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:28.635974+00:00", "trade", 14.12, 10.0]
["2026-09-24T13:45:28.636996+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:28.637562+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:28.882175+00:00", "trade", 14.115, 12.0]
["2026-09-24T13:45:28.985236+00:00", "trade", 14.115, 2.0]
["2026-09-24T13:45:28.986621+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:28.986866+00:00", "trade", 14.115, 3.0]
["2026-09-24T13:45:28.987077+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:29.003020+00:00", "trade", 14.12, 5.0]
["2026-09-24T13:45:29.375164+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:29.396284+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:29.599752+00:00", "trade", 14.0927, 100.0]
["2026-09-24T13:45:29.623980+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:29.993463+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:30.065477+00:00", "trade", 14.1176, 1000.0]
["2026-09-24T13:45:31.029454+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:31.030727+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:31.340821+00:00", "trade", 14.115, 5.0]
["2026-09-24T13:45:31.341062+00:00", "trade", 14.115, 160.0]
["2026-09-24T13:45:31.344433+00:00", "trade", 14.115, 100.0]
["2026-09-24T13:45:31.449656+00:00", "trade", 14.12, 20.0]
["2026-09-24T13:45:32.126540+00:00", "trade", 14.115, 5.0]
["2026-09-24T13:45:32.378740+00:00", "trade", 14.115, 1.0]
["2026-09-24T13:45:33.066368+00:00", "trade", 14.115, 95.0]
["2026-09-24T13:45:33.066639+00:00", "trade", 14.115, 100.0]
["2026-09-24T13:45:33.066847+00:00", "trade", 14.115, 100.0]
["2026-09-24T13:45:33.066931+00:00", "trade", 14.115, 100.0]
["2026-09-24T13:45:33.096951+00:00", "trade", 14.115, 100.0]
["2026-09-24T13:45:33.425794+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:45:33.425797+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:45:33.425800+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:45:33.425800+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:45:33.425819+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:45:33.425821+00:00", "trade", 14.12, 400.0]
["2026-09-24T13:45:33.425825+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:45:33.425826+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:33.425828+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:45:33.425830+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:45:33.425830+00:00", "trade", 14.12, 4.0]
["2026-09-24T13:45:33.425834+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:45:33.425834+00:00", "trade", 14.12, 10.0]
["2026-09-24T13:45:33.425839+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:45:33.425843+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:45:33.425846+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:45:33.425846+00:00", "trade", 14.12, 26.0]
["2026-09-24T13:45:33.425849+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:45:33.425849+00:00", "trade", 14.12, 500.0]
["2026-09-24T13:45:33.425851+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:45:33.425851+00:00", "trade", 14.12, 2.0]
["2026-09-24T13:45:33.425872+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:45:33.425927+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:33.425932+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:33.425972+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:33.425982+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:33.425987+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:33.426032+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:33.426037+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:33.426047+00:00", "trade", 14.12, 22.0]
["2026-09-24T13:45:33.426050+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:45:33.426050+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:45:33.426056+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:45:33.426117+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:33.426117+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:33.426127+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:33.426134+00:00", "trade", 14.12, 5.0]
["2026-09-24T13:45:33.426142+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:33.426152+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:33.426177+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:33.426187+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:33.426206+00:00", "trade", 14.12, 27.0]
["2026-09-24T13:45:33.426238+00:00", "quote", 14.12, 14.12]
["2026-09-24T13:45:33.426260+00:00", "trade", 14.12, 6.0]
["2026-09-24T13:45:33.426308+00:00", "quote", 14.12, 14.12]
["2026-09-24T13:45:33.426318+00:00", "quote", 14.12, 14.12]
["2026-09-24T13:45:33.426343+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:33.426458+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:33.426623+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:33.426623+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:33.426623+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:33.426658+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:33.426728+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:33.426747+00:00", "trade", 14.12, 1.0]
["2026-09-24T13:45:33.426829+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:33.427160+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:33.429746+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:33.431981+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:33.433640+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:33.436403+00:00", "trade", 14.12, 1.0]
["2026-09-24T13:45:33.437484+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:33.471575+00:00", "trade", 14.12, 5.0]
["2026-09-24T13:45:33.526711+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:33.553429+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:33.553705+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:33.555068+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:33.555199+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:33.556146+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:33.556437+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:33.558055+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:33.565431+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:45:33.582193+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:33.632568+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:45:33.634252+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:45:33.634749+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:45:33.639707+00:00", "trade", 14.12, 200.0]
["2026-09-24T13:45:33.640747+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:33.655955+00:00", "trade", 14.12, 200.0]
["2026-09-24T13:45:33.674470+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:45:33.764456+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:33.858314+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:33.942048+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:33.942784+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:33.942789+00:00", "quote", 14.12, 14.12]
["2026-09-24T13:45:33.942797+00:00", "trade", 14.12, 10.0]
["2026-09-24T13:45:33.942869+00:00", "quote", 14.12, 14.12]
["2026-09-24T13:45:33.942880+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:33.942920+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:33.943160+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:33.943210+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:33.943226+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:33.943230+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:33.943240+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:33.943306+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:33.943312+00:00", "trade", 14.12, 288.0]
["2026-09-24T13:45:33.943312+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:45:33.943330+00:00", "trade", 14.12, 1.0]
["2026-09-24T13:45:33.943331+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:33.943336+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:33.943341+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:33.943341+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:33.943346+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:33.943346+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:33.943351+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:33.943356+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:33.943391+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:33.943396+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:33.943399+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:45:33.943399+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:45:33.943672+00:00", "trade", 14.12, 200.0]
["2026-09-24T13:45:33.943732+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:33.943812+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:33.943857+00:00", "quote", 14.12, 14.12]
["2026-09-24T13:45:33.943887+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:33.943917+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:33.944082+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:33.944208+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:33.944208+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:33.944208+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:33.944238+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:33.944278+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:33.944353+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:33.944355+00:00", "trade", 14.12, 20.0]
["2026-09-24T13:45:33.944487+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:45:33.944581+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:45:33.944626+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:45:33.944641+00:00", "trade", 14.12, 300.0]
["2026-09-24T13:45:33.944641+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:45:33.944704+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:45:33.944764+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:45:33.944833+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:45:33.944844+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:33.945130+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:33.945155+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:33.945832+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:33.946018+00:00", "trade", 14.12, 3.0]
["2026-09-24T13:45:33.946288+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:33.946729+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:33.946729+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:33.948950+00:00", "trade", 14.12, 97.0]
["2026-09-24T13:45:33.949365+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:33.950372+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:33.951013+00:00", "trade", 14.12, 1600.0]
["2026-09-24T13:45:33.954988+00:00", "trade", 14.12, 6.0]
["2026-09-24T13:45:34.043233+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:34.043714+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:34.043844+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:34.043930+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:34.043955+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:34.044506+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:34.071089+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:34.494274+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:34.494395+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:34.494836+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:34.495417+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:34.892199+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:35.408120+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:35.581311+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:35.598928+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:35.599012+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:45:35.600091+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:35.600427+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:35.603935+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:35.666892+00:00", "trade", 14.13, 10.0]
["2026-09-24T13:45:35.667446+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:35.667486+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:35.667526+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:35.667531+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:35.667541+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:35.667546+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:35.667560+00:00", "trade", 14.13, 1.0]
["2026-09-24T13:45:35.667560+00:00", "trade", 14.13, 19.0]
["2026-09-24T13:45:35.667561+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:35.667565+00:00", "trade", 14.13, 145.0]
["2026-09-24T13:45:35.667566+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:35.667568+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:45:35.667577+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:45:35.667598+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:45:35.667605+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:45:35.667605+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:45:35.667607+00:00", "trade", 14.13, 6.0]
["2026-09-24T13:45:35.667635+00:00", "trade", 14.13, 200.0]
["2026-09-24T13:45:35.667635+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:45:35.667702+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:35.667707+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:35.667707+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:35.667722+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:35.667782+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:35.667782+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:35.667782+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:35.667787+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:35.667821+00:00", "trade", 14.13, 90.0]
["2026-09-24T13:45:35.667825+00:00", "trade", 14.13, 94.0]
["2026-09-24T13:45:35.667828+00:00", "trade", 14.13, 90.0]
["2026-09-24T13:45:35.667837+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:45:35.667867+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:35.667872+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:35.667937+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:35.667957+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:35.668002+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:35.668218+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:35.668349+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:35.668448+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:35.668479+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:35.668559+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:35.668749+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:35.668779+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:35.668809+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:35.668809+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:35.668849+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:35.668849+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:35.670168+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:35.670168+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:35.670954+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:35.672448+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:35.673926+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:35.674889+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:35.676648+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:35.683173+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:35.683645+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:35.694158+00:00", "trade", 14.1027, 9.0]
["2026-09-24T13:45:35.704210+00:00", "trade", 14.135, 100.0]
["2026-09-24T13:45:35.704329+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:35.704735+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:35.919249+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:36.668624+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:37.082312+00:00", "trade", 14.135, 8.0]
["2026-09-24T13:45:37.167805+00:00", "trade", 14.14, 10.0]
["2026-09-24T13:45:37.167815+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:37.168772+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:37.193581+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:37.304065+00:00", "trade", 14.14, 6.0]
["2026-09-24T13:45:37.600392+00:00", "trade", 14.135, 200.0]
["2026-09-24T13:45:38.041212+00:00", "trade", 14.135, 4.0]
["2026-09-24T13:45:38.042778+00:00", "trade", 14.14, 64.0]
["2026-09-24T13:45:38.044258+00:00", "trade", 14.135, 32.0]
["2026-09-24T13:45:38.061339+00:00", "trade", 14.135, 1.0]
["2026-09-24T13:45:38.061444+00:00", "trade", 14.135, 6.0]
["2026-09-24T13:45:38.404673+00:00", "trade", 14.135, 5.0]
["2026-09-24T13:45:38.425570+00:00", "trade", 14.14, 15.0]
["2026-09-24T13:45:38.655454+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:38.655469+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:45:38.655529+00:00", "trade", 14.14, 340.0]
["2026-09-24T13:45:38.655554+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:38.655556+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:45:38.655560+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:45:38.655563+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:45:38.655565+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:45:38.655565+00:00", "trade", 14.14, 200.0]
["2026-09-24T13:45:38.655584+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:38.655598+00:00", "trade", 14.14, 300.0]
["2026-09-24T13:45:38.655607+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:45:38.655610+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:45:38.655624+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:38.655629+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:38.655629+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:38.655629+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:38.655646+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:45:38.655650+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:45:38.655650+00:00", "trade", 14.14, 200.0]
["2026-09-24T13:45:38.655655+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:45:38.655655+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:45:38.655700+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:38.655790+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:38.655820+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:38.655825+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:38.655885+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:38.655938+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:45:38.656015+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:38.656020+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:38.656100+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:38.656121+00:00", "quote", 14.14, 14.14]
["2026-09-24T13:45:38.656166+00:00", "quote", 14.14, 14.14]
["2026-09-24T13:45:38.656191+00:00", "quote", 14.14, 14.14]
["2026-09-24T13:45:38.656216+00:00", "quote", 14.14, 14.14]
["2026-09-24T13:45:38.656256+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:45:38.656336+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:45:38.656456+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:45:38.656501+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:45:38.656577+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:45:38.656577+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:45:38.656603+00:00", "trade", 14.14, 1.0]
["2026-09-24T13:45:38.656697+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:45:38.656777+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:45:38.656953+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:45:38.657018+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:45:38.657058+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:45:38.657233+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:45:38.657379+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:45:38.657459+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:45:38.657659+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:45:38.658100+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:45:38.660421+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:45:38.684539+00:00", "trade", 14.145, 11.0]
["2026-09-24T13:45:38.685014+00:00", "trade", 14.145, 89.0]
["2026-09-24T13:45:38.686829+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:45:38.722358+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:45:38.722398+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:45:38.722719+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:45:38.757571+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:45:38.758043+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:45:38.758223+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:45:38.758454+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:45:38.758539+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:45:38.758915+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:45:38.760293+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:45:39.490959+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:45:39.524365+00:00", "trade", 14.145, 1.0]
["2026-09-24T13:45:39.530016+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:45:40.368949+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:45:41.249090+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:45:41.249531+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:45:41.299114+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:45:41.302076+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:45:41.351854+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:45:41.351854+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:45:41.628343+00:00", "trade", 14.145, 20.0]
["2026-09-24T13:45:41.761833+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:45:41.856633+00:00", "trade", 14.145, 3712.0]
["2026-09-24T13:45:41.858037+00:00", "trade", 14.145, 195.0]
["2026-09-24T13:45:41.858576+00:00", "trade", 14.145, 100.0]
["2026-09-24T13:45:41.859797+00:00", "trade", 14.145, 3.0]
["2026-09-24T13:45:41.860218+00:00", "trade", 14.145, 400.0]
["2026-09-24T13:45:41.860272+00:00", "trade", 14.145, 100.0]
["2026-09-24T13:45:41.862891+00:00", "trade", 14.145, 790.0]
["2026-09-24T13:45:41.865363+00:00", "trade", 14.145, 100.0]
["2026-09-24T13:45:41.865468+00:00", "trade", 14.145, 100.0]
["2026-09-24T13:45:41.869606+00:00", "trade", 14.145, 100.0]
["2026-09-24T13:45:41.869606+00:00", "trade", 14.145, 400.0]
["2026-09-24T13:45:41.869609+00:00", "trade", 14.145, 100.0]
["2026-09-24T13:45:41.869609+00:00", "trade", 14.145, 100.0]
["2026-09-24T13:45:41.871127+00:00", "trade", 14.145, 790.0]
["2026-09-24T13:45:41.876086+00:00", "trade", 14.145, 100.0]
["2026-09-24T13:45:41.876167+00:00", "trade", 14.145, 100.0]
["2026-09-24T13:45:41.898513+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:45:41.898713+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:45:41.904444+00:00", "trade", 14.14, 1.0]
["2026-09-24T13:45:41.904450+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:45:41.904452+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:45:41.904453+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:45:41.904459+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:45:41.904502+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:45:41.904507+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:45:41.904528+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:45:41.904528+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:45:41.904543+00:00", "trade", 14.14, 52.0]
["2026-09-24T13:45:41.904558+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:45:41.904577+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:45:41.904607+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:45:41.905003+00:00", "quote", 14.14, 14.14]
["2026-09-24T13:45:41.905063+00:00", "quote", 14.14, 14.14]
["2026-09-24T13:45:41.905096+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:45:41.905096+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:45:41.905118+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:41.905173+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:41.905595+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:41.905595+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:41.905634+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:41.905675+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:41.905675+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:41.905715+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:41.905755+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:41.905755+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:41.905915+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:41.905915+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:41.905962+00:00", "trade", 14.14, 31.0]
["2026-09-24T13:45:41.906020+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:41.906076+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:41.906116+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:41.906191+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:41.906410+00:00", "trade", 14.14, 169.0]
["2026-09-24T13:45:41.906597+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:41.906988+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:41.907875+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:41.913117+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:41.913478+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:41.917037+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:41.918480+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:41.918811+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:41.919322+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:41.927695+00:00", "trade", 14.135, 100.0]
["2026-09-24T13:45:41.927734+00:00", "trade", 14.135, 100.0]
["2026-09-24T13:45:41.927824+00:00", "trade", 14.135, 100.0]
["2026-09-24T13:45:41.928080+00:00", "trade", 14.135, 100.0]
["2026-09-24T13:45:41.928143+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:41.928203+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:41.929040+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:41.929070+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:41.929070+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:41.929190+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:41.929195+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:41.929546+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:41.930027+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:41.930042+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:41.930083+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:41.930604+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:41.930764+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:41.931000+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:41.931711+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:42.030180+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:42.036320+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:42.036786+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:42.306888+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:42.307765+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:42.308406+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:42.308647+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:42.310967+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:42.311443+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:42.335851+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:45:42.335851+00:00", "trade", 14.14, 77.0]
["2026-09-24T13:45:42.336538+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:45:42.336859+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:45:42.336894+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:45:42.337079+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:45:42.337108+00:00", "trade", 14.14, 20.0]
["2026-09-24T13:45:42.337210+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:45:42.337255+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:45:42.340533+00:00", "trade", 14.14, 147.0]
["2026-09-24T13:45:42.340540+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:45:42.340540+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:45:42.340548+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:45:42.340578+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:45:42.340578+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:45:42.340583+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:45:42.340613+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:45:42.340628+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:45:42.340628+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:45:42.340633+00:00", "trade", 14.14, 115.0]
["2026-09-24T13:45:42.340633+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:45:42.340636+00:00", "trade", 14.14, 118.0]
["2026-09-24T13:45:42.340636+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:45:42.340638+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:45:42.340639+00:00", "trade", 14.14, 21.0]
["2026-09-24T13:45:42.340639+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:45:42.340642+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:45:42.340646+00:00", "trade", 14.14, 116.0]
["2026-09-24T13:45:42.340646+00:00", "trade", 14.14, 117.0]
["2026-09-24T13:45:42.340657+00:00", "trade", 14.14, 21.0]
["2026-09-24T13:45:42.340658+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:45:42.340664+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:45:42.340678+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:45:42.340678+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:45:42.340683+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:45:42.340703+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:45:42.340768+00:00", "quote", 14.14, 14.14]
["2026-09-24T13:45:42.340783+00:00", "trade", 14.14, 115.0]
["2026-09-24T13:45:42.340808+00:00", "quote", 14.14, 14.14]
["2026-09-24T13:45:42.340843+00:00", "quote", 14.14, 14.14]
["2026-09-24T13:45:42.340939+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:42.341279+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:42.341375+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:42.341415+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:42.341415+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:42.341455+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:42.341495+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:42.341495+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:42.341500+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:42.341575+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:42.341655+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:42.341655+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:42.341711+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:42.341711+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:42.341816+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:42.342207+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:42.342337+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:42.342517+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:42.342517+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:42.342577+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:42.342768+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:42.343019+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:42.343615+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:42.371707+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:42.371867+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:42.372178+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:42.372348+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:42.372418+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:42.372824+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:42.441247+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:42.783515+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:43.032970+00:00", "trade", 14.135, 30.0]
["2026-09-24T13:45:43.041905+00:00", "trade", 14.135, 5.0]
["2026-09-24T13:45:43.104240+00:00", "trade", 14.13, 1.0]
["2026-09-24T13:45:43.178408+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:43.178779+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:43.179325+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:43.712572+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:43.713424+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:43.713900+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:43.818037+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:43.872236+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:43.924610+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:43.925132+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:43.999117+00:00", "trade", 14.135, 9.0]
["2026-09-24T13:45:45.019757+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:45.038707+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:45.039373+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:45.039408+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:45.039414+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:45.039529+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:45.039975+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:45.045338+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:45.046160+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:45.083899+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:45.747120+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:45.748002+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:46.084445+00:00", "trade", 14.14, 2000.0]
["2026-09-24T13:45:46.085914+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:46.229856+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:47.039935+00:00", "trade", 14.13, 16.0]
["2026-09-24T13:45:47.040226+00:00", "trade", 14.13, 34.0]
["2026-09-24T13:45:47.516412+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:47.517315+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:47.517315+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:47.517555+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:47.517655+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:47.517781+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:47.518352+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:47.518818+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:47.519299+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:48.904991+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:53.604062+00:00", "trade", 14.13, 13.0]
["2026-09-24T13:45:53.604088+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:53.604090+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:45:53.604093+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:53.604103+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:45:53.604259+00:00", "quote", 14.13, 14.13]
["2026-09-24T13:45:53.604339+00:00", "quote", 14.13, 14.13]
["2026-09-24T13:45:53.604399+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:53.604690+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:53.604720+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:53.604787+00:00", "trade", 14.13, 18.0]
["2026-09-24T13:45:53.604955+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:53.604960+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:53.605035+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:53.605156+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:53.605156+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:53.605276+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:53.605316+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:53.608479+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:53.611681+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:53.611751+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:53.670511+00:00", "trade", 14.125, 400.0]
["2026-09-24T13:45:53.713794+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:53.719912+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:45:53.720469+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:45:53.720856+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:53.721141+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:53.721427+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:53.721733+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:53.730839+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:53.731275+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:53.805903+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:54.002525+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:54.521638+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:54.996571+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:56.017719+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:45:56.017719+00:00", "trade", 14.12, 12.0]
["2026-09-24T13:45:56.017723+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:45:56.017726+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:45:56.017726+00:00", "trade", 14.12, 20.0]
["2026-09-24T13:45:56.017726+00:00", "trade", 14.12, 20.0]
["2026-09-24T13:45:56.017727+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:56.017728+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:45:56.017731+00:00", "trade", 14.12, 5.0]
["2026-09-24T13:45:56.017731+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:45:56.017732+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:56.017737+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:56.017737+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:56.017752+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:45:56.017752+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:56.017755+00:00", "trade", 14.12, 200.0]
["2026-09-24T13:45:56.017812+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:45:56.017892+00:00", "quote", 14.12, 14.12]
["2026-09-24T13:45:56.017912+00:00", "quote", 14.12, 14.12]
["2026-09-24T13:45:56.017997+00:00", "quote", 14.12, 14.12]
["2026-09-24T13:45:56.018018+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:56.018128+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:56.018238+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:56.018383+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:56.018619+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:56.018699+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:56.018709+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:56.018824+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:56.018859+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:56.018889+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:56.019020+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:56.019060+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:56.019095+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:56.019095+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:56.020293+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:56.021425+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:56.048376+00:00", "trade", 14.115, 8.0]
["2026-09-24T13:45:56.048660+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:56.049151+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:56.049232+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:56.049472+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:56.049953+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:56.049953+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:56.050109+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:56.050435+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:56.058629+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:56.069390+00:00", "trade", 14.115, 20.0]
["2026-09-24T13:45:56.069670+00:00", "trade", 14.115, 20.0]
["2026-09-24T13:45:56.070590+00:00", "trade", 14.115, 9.0]
["2026-09-24T13:45:56.088913+00:00", "trade", 14.115, 24.0]
["2026-09-24T13:45:56.088976+00:00", "trade", 14.115, 6.0]
["2026-09-24T13:45:56.089036+00:00", "trade", 14.115, 2.0]
["2026-09-24T13:45:56.219446+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:56.580183+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:56.584834+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:56.804987+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:56.807894+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:57.023817+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:57.040506+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:57.120817+00:00", "trade", 14.115, 60.0]
["2026-09-24T13:45:57.154191+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:57.154953+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:57.155710+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:57.415355+00:00", "trade", 14.115, 1.0]
["2026-09-24T13:45:57.416897+00:00", "trade", 14.115, 36.0]
["2026-09-24T13:45:57.528285+00:00", "trade", 14.115, 1.0]
["2026-09-24T13:45:57.629220+00:00", "trade", 14.115, 1.0]
["2026-09-24T13:45:57.965042+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:57.966967+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:58.576535+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:58.576550+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:58.577653+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:58.715500+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:58.729784+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:58.732942+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:58.733378+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:58.974153+00:00", "trade", 14.115, 6.0]
["2026-09-24T13:45:59.354914+00:00", "trade", 14.12, 1.0]
["2026-09-24T13:45:59.356622+00:00", "trade", 14.1401, 1.0]
["2026-09-24T13:45:59.392440+00:00", "trade", 14.115, 10.0]
["2026-09-24T13:45:59.542259+00:00", "trade", 14.114, 379.0]
["2026-09-24T13:45:59.687494+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:59.688958+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:45:59.993486+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:00.038753+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:00.359273+00:00", "trade", 14.115, 100.0]
["2026-09-24T13:46:00.359540+00:00", "trade", 14.115, 100.0]
["2026-09-24T13:46:00.359552+00:00", "trade", 14.115, 100.0]
["2026-09-24T13:46:00.359904+00:00", "trade", 14.115, 100.0]
["2026-09-24T13:46:00.539002+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:01.004071+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:01.073942+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:01.777644+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:01.778828+00:00", "trade", 14.115, 80.0]
["2026-09-24T13:46:01.779328+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:02.090758+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:02.204072+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:02.209036+00:00", "trade", 14.12, 200.0]
["2026-09-24T13:46:02.209099+00:00", "trade", 14.12, 5.0]
["2026-09-24T13:46:02.209664+00:00", "trade", 14.12, 5.0]
["2026-09-24T13:46:02.210106+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:02.211845+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:46:02.211848+00:00", "trade", 14.12, 200.0]
["2026-09-24T13:46:02.211857+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:46:02.211860+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:46:02.211860+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:46:02.211914+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:46:02.211921+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:02.211926+00:00", "trade", 14.12, 117.0]
["2026-09-24T13:46:02.211941+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:02.211944+00:00", "trade", 14.12, 728.0]
["2026-09-24T13:46:02.211944+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:46:02.211991+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:02.211991+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:02.212001+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:02.212001+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:02.212006+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:02.212006+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:02.212041+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:02.212041+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:02.212046+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:02.212051+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:02.212051+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:02.212106+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:46:02.212106+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:02.212111+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:02.212147+00:00", "quote", 14.12, 14.12]
["2026-09-24T13:46:02.212226+00:00", "quote", 14.12, 14.12]
["2026-09-24T13:46:02.212236+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:02.212291+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:02.212302+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:02.212552+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:02.212708+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:02.212708+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:02.212713+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:02.212783+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:02.212783+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:02.212783+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:02.212870+00:00", "trade", 14.12, 12.0]
["2026-09-24T13:46:02.212873+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:02.212913+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:02.212913+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:02.213113+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:02.213154+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:02.213189+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:02.213189+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:02.214116+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:02.214116+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:02.215378+00:00", "trade", 14.12, 14.0]
["2026-09-24T13:46:02.237957+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:02.238764+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:02.244794+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:46:02.312946+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:02.313707+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:02.314090+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:46:02.314158+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:02.314198+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:02.315106+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:02.315567+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:02.316028+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:02.328713+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:02.362523+00:00", "trade", 14.13, 1.0]
["2026-09-24T13:46:02.362574+00:00", "trade", 14.13, 99.0]
["2026-09-24T13:46:02.362605+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:46:02.362611+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:46:02.362614+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:46:02.362614+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:46:02.362617+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:46:02.362617+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:46:02.362889+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:02.362939+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:02.362944+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:46:02.362954+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:02.362965+00:00", "trade", 14.13, 300.0]
["2026-09-24T13:46:02.363155+00:00", "quote", 14.13, 14.13]
["2026-09-24T13:46:02.363275+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:02.363345+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:02.363446+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:02.363486+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:02.363501+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:02.363516+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:02.363566+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:02.363596+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:02.363641+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:02.363641+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:02.363646+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:02.363666+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:02.363791+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:02.363791+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:02.363826+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:02.363907+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:02.364067+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:02.364097+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:02.364122+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:02.364643+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:02.364683+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:02.365205+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:02.365205+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:02.365205+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:02.365405+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:02.365656+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:02.365656+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:02.365846+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:02.365916+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:02.366317+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:02.366362+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:02.402779+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:02.403220+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:02.403255+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:02.403696+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:02.504691+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:02.537850+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:03.083160+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.053114+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.364333+00:00", "trade", 14.1355, 1.0]
["2026-09-24T13:46:04.586074+00:00", "trade", 14.13, 1.0]
["2026-09-24T13:46:05.827249+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:05.827329+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:05.827680+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:05.827690+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:05.827730+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:05.827810+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:05.827810+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:05.827855+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:05.827855+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:05.828055+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:05.828251+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:05.828291+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:05.828291+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:05.828321+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:05.828421+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:05.828572+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:05.828687+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:05.828772+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:05.828772+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:05.829048+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:05.829168+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:05.829208+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:05.829283+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:05.829529+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:05.829689+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:05.831012+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:05.868386+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:05.969176+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:05.984318+00:00", "trade", 14.135, 2.0]
["2026-09-24T13:46:06.601267+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:06.601738+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:06.602219+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:06.613065+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:06.713619+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:06.919443+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:07.024598+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:07.029419+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:07.215130+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:07.216223+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:07.318175+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:07.651201+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:07.791851+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:07.801804+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:07.812074+00:00", "trade", 14.14, 5.0]
["2026-09-24T13:46:07.812138+00:00", "trade", 14.14, 6.0]
["2026-09-24T13:46:07.812404+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:07.812700+00:00", "trade", 14.14, 5.0]
["2026-09-24T13:46:07.813581+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:46:07.813584+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:46:07.813584+00:00", "trade", 14.14, 30.0]
["2026-09-24T13:46:07.813590+00:00", "trade", 14.14, 30.0]
["2026-09-24T13:46:07.813605+00:00", "trade", 14.14, 6.0]
["2026-09-24T13:46:07.813611+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:46:07.813614+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:46:07.813657+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:07.814063+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:07.814468+00:00", "trade", 14.14, 245.0]
["2026-09-24T13:46:07.814952+00:00", "trade", 14.14, 5.0]
["2026-09-24T13:46:07.815085+00:00", "trade", 14.14, 250.0]
["2026-09-24T13:46:07.815391+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:07.815493+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:46:07.815499+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:46:07.815502+00:00", "trade", 14.14, 22.0]
["2026-09-24T13:46:07.815518+00:00", "trade", 14.14, 30.0]
["2026-09-24T13:46:07.815532+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:07.815536+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:46:07.815536+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:46:07.815587+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:07.815592+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:07.815592+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:07.815599+00:00", "trade", 14.14, 200.0]
["2026-09-24T13:46:07.815602+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:07.815607+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:07.815607+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:07.815611+00:00", "trade", 14.14, 20.0]
["2026-09-24T13:46:07.815617+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:07.815677+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:07.815677+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:07.815682+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:07.815692+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:07.815692+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:07.815752+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:07.815757+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:46:07.815758+00:00", "trade", 14.14, 200.0]
["2026-09-24T13:46:07.815758+00:00", "trade", 14.14, 30.0]
["2026-09-24T13:46:07.815761+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:46:07.815762+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:07.815764+00:00", "trade", 14.14, 1.0]
["2026-09-24T13:46:07.815767+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:46:07.815771+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:46:07.815792+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:46:07.815797+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:46:07.815797+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:46:07.815803+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:07.815807+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:07.815843+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:07.816078+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:07.816118+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:07.816263+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:07.816263+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:07.816284+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:07.816289+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:07.816429+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:07.816449+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:07.816519+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:07.816699+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:07.816725+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:07.816838+00:00", "trade", 14.145, 29.0]
["2026-09-24T13:46:07.817085+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:07.818243+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:07.818439+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:07.819066+00:00", "trade", 14.14, 5.0]
["2026-09-24T13:46:07.826132+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:07.847387+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:07.884282+00:00", "trade", 14.145, 100.0]
["2026-09-24T13:46:08.184694+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:08.236311+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:08.294910+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:08.296364+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:09.812691+00:00", "trade", 14.15, 1.0]
["2026-09-24T13:46:10.293804+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:10.293844+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:10.293854+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:10.293864+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:10.293888+00:00", "trade", 14.14, 222.0]
["2026-09-24T13:46:10.293891+00:00", "trade", 14.14, 178.0]
["2026-09-24T13:46:10.293944+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:10.293979+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:11.333929+00:00", "trade", 14.145, 100.0]
["2026-09-24T13:46:11.336633+00:00", "trade", 14.145, 100.0]
["2026-09-24T13:46:11.336636+00:00", "trade", 14.145, 118.0]
["2026-09-24T13:46:11.336636+00:00", "trade", 14.145, 82.0]
["2026-09-24T13:46:11.337598+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:11.338039+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:13.506133+00:00", "trade", 14.1462, 250.0]
["2026-09-24T13:46:13.925295+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:13.925305+00:00", "trade", 14.145, 10.0]
["2026-09-24T13:46:13.925415+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:17.829735+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:17.829875+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:18.096794+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:18.096894+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:18.097716+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:18.099115+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:18.101380+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:18.104951+00:00", "trade", 14.145, 218.0]
["2026-09-24T13:46:18.113074+00:00", "trade", 14.145, 1.0]
["2026-09-24T13:46:18.116042+00:00", "trade", 14.145, 100.0]
["2026-09-24T13:46:18.234446+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:18.581364+00:00", "trade", 14.145, 4.0]
["2026-09-24T13:46:18.582892+00:00", "trade", 14.145, 250.0]
["2026-09-24T13:46:18.584344+00:00", "trade", 14.145, 250.0]
["2026-09-24T13:46:18.585397+00:00", "trade", 14.145, 250.0]
["2026-09-24T13:46:18.587306+00:00", "trade", 14.145, 250.0]
["2026-09-24T13:46:18.588867+00:00", "trade", 14.14, 2.0]
["2026-09-24T13:46:18.711319+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:18.711589+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:18.732163+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:18.732213+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:18.995796+00:00", "trade", 14.14, 5.0]
["2026-09-24T13:46:19.037253+00:00", "trade", 14.145, 10.0]
["2026-09-24T13:46:19.106255+00:00", "trade", 14.145, 200.0]
["2026-09-24T13:46:19.237033+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:20.801178+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:20.932704+00:00", "trade", 14.145, 100.0]
["2026-09-24T13:46:20.933753+00:00", "trade", 14.14, 21.0]
["2026-09-24T13:46:20.934239+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:20.934515+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:21.605931+00:00", "trade", 14.145, 5.0]
["2026-09-24T13:46:22.939060+00:00", "trade", 14.145, 5.0]
["2026-09-24T13:46:23.018971+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:23.019688+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:24.662024+00:00", "trade", 14.145, 9.0]
["2026-09-24T13:46:24.666126+00:00", "trade", 14.145, 1.0]
["2026-09-24T13:46:25.311292+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:25.311347+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:25.312304+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:25.314128+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:25.314128+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:25.624080+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:25.732307+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:27.450852+00:00", "trade", 14.1169, 13.0]
["2026-09-24T13:46:27.586521+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:27.587955+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:27.588401+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:27.588431+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:28.041398+00:00", "trade", 14.1499, 100.0]
["2026-09-24T13:46:28.129555+00:00", "trade", 14.14, 6.0]
["2026-09-24T13:46:28.571055+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:29.601780+00:00", "trade", 14.1327, 400.0]
["2026-09-24T13:46:29.880013+00:00", "trade", 14.145, 1.0]
["2026-09-24T13:46:29.882969+00:00", "trade", 14.141, 199.0]
["2026-09-24T13:46:29.904389+00:00", "trade", 14.141, 157.0]
["2026-09-24T13:46:29.993514+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:30.103684+00:00", "trade", 14.1423, 2120.0]
["2026-09-24T13:46:30.504648+00:00", "trade", 14.145, 1000.0]
["2026-09-24T13:46:32.321970+00:00", "trade", 14.145, 100.0]
["2026-09-24T13:46:33.344744+00:00", "trade", 14.1404, 1000.0]
["2026-09-24T13:46:33.625831+00:00", "trade", 14.144, 498.0]
["2026-09-24T13:46:33.798147+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:34.662109+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:34.962482+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:35.276413+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:35.277706+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:36.020323+00:00", "trade", 14.145, 44.0]
["2026-09-24T13:46:36.020350+00:00", "trade", 14.145, 300.0]
["2026-09-24T13:46:36.020696+00:00", "trade", 14.145, 8.0]
["2026-09-24T13:46:36.020759+00:00", "trade", 14.145, 1.0]
["2026-09-24T13:46:36.061458+00:00", "trade", 14.145, 25.0]
["2026-09-24T13:46:36.115336+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:36.116203+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:36.121483+00:00", "trade", 14.145, 1.0]
["2026-09-24T13:46:36.147452+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:36.275795+00:00", "trade", 14.15, 5.0]
["2026-09-24T13:46:36.276697+00:00", "trade", 14.15, 5.0]
["2026-09-24T13:46:36.296451+00:00", "trade", 14.15, 5.0]
["2026-09-24T13:46:37.488618+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:40.270441+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:40.270922+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:40.324700+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:41.715702+00:00", "trade", 14.145, 17.0]
["2026-09-24T13:46:41.716773+00:00", "trade", 14.14, 18.0]
["2026-09-24T13:46:41.716893+00:00", "trade", 14.14, 43.0]
["2026-09-24T13:46:42.070507+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:43.358243+00:00", "trade", 14.145, 100.0]
["2026-09-24T13:46:43.426761+00:00", "trade", 14.1477, 1.0]
["2026-09-24T13:46:44.023621+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:44.023702+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:44.023757+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:44.024205+00:00", "trade", 14.145, 100.0]
["2026-09-24T13:46:44.035855+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:44.171377+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:44.393159+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:44.393620+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:44.393620+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:44.394061+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:44.706960+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:45.778129+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:45.824103+00:00", "trade", 14.145, 1.0]
["2026-09-24T13:46:46.211313+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:46.221362+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:46.631140+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:47.389914+00:00", "trade", 14.145, 1.0]
["2026-09-24T13:46:47.452050+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:47.452867+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:48.030700+00:00", "trade", 14.1482, 100.0]
["2026-09-24T13:46:50.919266+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:55.243523+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:55.584288+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:56.349363+00:00", "trade", 14.1246, 100.0]
["2026-09-24T13:46:56.366686+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:56.366736+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:56.368131+00:00", "trade", 14.145, 13.0]
["2026-09-24T13:46:56.368194+00:00", "trade", 14.145, 100.0]
["2026-09-24T13:46:56.369052+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:56.369192+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:56.369638+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:56.369759+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:59.434208+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:59.434680+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:59.434680+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:59.435135+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:59.523605+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:59.524382+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:59.551796+00:00", "trade", 14.145, 96.0]
["2026-09-24T13:46:59.854532+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:59.883346+00:00", "trade", 14.145, 100.0]
["2026-09-24T13:46:59.885713+00:00", "trade", 14.145, 100.0]
["2026-09-24T13:46:59.888353+00:00", "trade", 14.145, 100.0]
["2026-09-24T13:46:59.939986+00:00", "trade", 14.145, 60.0]
["2026-09-24T13:46:59.993527+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:00.001277+00:00", "trade", 14.1416, 15.0]
["2026-09-24T13:47:00.380882+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:00.507407+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:00.507898+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:01.263483+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:01.263529+00:00", "trade", 14.15, 273.0]
["2026-09-24T13:47:01.263532+00:00", "trade", 14.15, 27.0]
["2026-09-24T13:47:01.263534+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:01.263539+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:01.263539+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:01.263549+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:01.263574+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:01.264060+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:01.264090+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:01.269438+00:00", "trade", 14.1495, 2200.0]
["2026-09-24T13:47:01.270776+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:01.597697+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:01.598254+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:01.598695+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:01.602419+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:01.738502+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:01.972505+00:00", "trade", 14.1388, 11.0]
["2026-09-24T13:47:01.973482+00:00", "trade", 14.1388, 2.0]
["2026-09-24T13:47:02.396790+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:02.397497+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:02.398274+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:02.398510+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:02.399577+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:03.130495+00:00", "trade", 14.145, 1000.0]
["2026-09-24T13:47:03.377485+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:03.508087+00:00", "trade", 14.15, 323.0]
["2026-09-24T13:47:03.816498+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:06.489679+00:00", "trade", 14.145, 41.0]
["2026-09-24T13:47:06.489769+00:00", "trade", 14.145, 33.0]
["2026-09-24T13:47:06.490154+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:06.490410+00:00", "trade", 14.14, 40.0]
["2026-09-24T13:47:06.490551+00:00", "trade", 14.14, 19.0]
["2026-09-24T13:47:06.491086+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:06.963674+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:06.999895+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:07.227586+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:07.227611+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:47:07.227636+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:07.227636+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:07.228122+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:07.699005+00:00", "trade", 14.144, 1.0]
["2026-09-24T13:47:08.602903+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:11.054647+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:11.056371+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:11.329790+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:11.330199+00:00", "trade", 14.145, 1.0]
["2026-09-24T13:47:11.341972+00:00", "trade", 14.145, 100.0]
["2026-09-24T13:47:11.342640+00:00", "trade", 14.145, 267.0]
["2026-09-24T13:47:11.455218+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:11.545613+00:00", "trade", 14.145, 105.0]
["2026-09-24T13:47:11.951027+00:00", "trade", 14.145, 72.0]
["2026-09-24T13:47:13.203896+00:00", "trade", 14.145, 509.0]
["2026-09-24T13:47:14.209260+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:14.209546+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:14.209596+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:14.209646+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:14.210794+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:14.783324+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:15.017663+00:00", "trade", 14.145, 14.0]
["2026-09-24T13:47:15.061781+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:15.762238+00:00", "trade", 14.1105, 492.0]
["2026-09-24T13:47:16.663362+00:00", "trade", 14.1416, 1.0]
["2026-09-24T13:47:16.663714+00:00", "trade", 14.1416, 1.0]
["2026-09-24T13:47:17.067750+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:17.558246+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:18.147086+00:00", "trade", 14.1105, 4.0]
["2026-09-24T13:47:20.535117+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:21.101477+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:21.250075+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:21.567158+00:00", "trade", 14.1482, 100.0]
["2026-09-24T13:47:24.310966+00:00", "trade", 14.145, 24.0]
["2026-09-24T13:47:24.310987+00:00", "trade", 14.145, 8.0]
["2026-09-24T13:47:24.317534+00:00", "trade", 14.145, 368.0]
["2026-09-24T13:47:24.923665+00:00", "trade", 14.1194, 16.0]
["2026-09-24T13:47:24.962278+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:25.224070+00:00", "trade", 14.15, 1.0]
["2026-09-24T13:47:25.257275+00:00", "trade", 14.145, 4.0]
["2026-09-24T13:47:25.274737+00:00", "trade", 14.145, 34.0]
["2026-09-24T13:47:25.356816+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:25.356871+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:25.394686+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:25.688848+00:00", "trade", 14.1499, 1000.0]
["2026-09-24T13:47:25.786752+00:00", "trade", 14.144, 500.0]
["2026-09-24T13:47:25.901013+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:25.901514+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:25.901595+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:25.912997+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:27.211714+00:00", "trade", 14.145, 100.0]
["2026-09-24T13:47:27.219764+00:00", "trade", 14.145, 100.0]
["2026-09-24T13:47:28.774664+00:00", "trade", 14.1467, 1.0]
["2026-09-24T13:47:28.774935+00:00", "trade", 14.1467, 6.0]
["2026-09-24T13:47:28.775843+00:00", "trade", 14.1467, 6.0]
["2026-09-24T13:47:29.204791+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:29.207868+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:29.993550+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:30.390372+00:00", "trade", 14.1219, 5.0]
["2026-09-24T13:47:30.391431+00:00", "trade", 14.14, 22.0]
["2026-09-24T13:47:30.391590+00:00", "trade", 14.14, 32.0]
["2026-09-24T13:47:30.600833+00:00", "trade", 14.145, 25.0]
["2026-09-24T13:47:32.284055+00:00", "trade", 14.145, 100.0]
["2026-09-24T13:47:32.301933+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:32.443449+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:32.443504+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:32.689809+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:32.910009+00:00", "trade", 14.1461, 8.0]
["2026-09-24T13:47:33.409123+00:00", "trade", 14.1461, 300.0]
["2026-09-24T13:47:35.078918+00:00", "trade", 14.145, 1.0]
["2026-09-24T13:47:36.727172+00:00", "trade", 14.15, 250.0]
["2026-09-24T13:47:36.727590+00:00", "trade", 14.15, 563.0]
["2026-09-24T13:47:36.727591+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:36.727605+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:47:36.727612+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:47:36.727615+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:47:36.727615+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:47:36.727617+00:00", "trade", 14.15, 200.0]
["2026-09-24T13:47:36.727620+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:47:36.727665+00:00", "trade", 14.15, 300.0]
["2026-09-24T13:47:36.727665+00:00", "trade", 14.15, 35.0]
["2026-09-24T13:47:36.727668+00:00", "trade", 14.15, 4437.0]
["2026-09-24T13:47:36.727671+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:47:36.727671+00:00", "trade", 14.15, 1800.0]
["2026-09-24T13:47:36.727672+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:36.727674+00:00", "trade", 14.15, 200.0]
["2026-09-24T13:47:36.727677+00:00", "trade", 14.15, 140.0]
["2026-09-24T13:47:36.727677+00:00", "trade", 14.15, 200.0]
["2026-09-24T13:47:36.727677+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:47:36.727677+00:00", "trade", 14.15, 216.0]
["2026-09-24T13:47:36.727681+00:00", "trade", 14.15, 60.0]
["2026-09-24T13:47:36.727681+00:00", "trade", 14.15, 50.0]
["2026-09-24T13:47:36.727681+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:47:36.727683+00:00", "trade", 14.15, 1000.0]
["2026-09-24T13:47:36.727683+00:00", "trade", 14.15, 31.0]
["2026-09-24T13:47:36.727686+00:00", "trade", 14.15, 315.0]
["2026-09-24T13:47:36.727695+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:47:36.727706+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:36.727711+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:36.727713+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:47:36.727716+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:36.727726+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:36.727726+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:36.727756+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:36.727761+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:36.727776+00:00", "trade", 14.15, 128.0]
["2026-09-24T13:47:36.727807+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:36.727816+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:36.727826+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:36.727826+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:36.727836+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:47:36.727842+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:36.727850+00:00", "trade", 14.15, 400.0]
["2026-09-24T13:47:36.727852+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:36.727856+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:47:36.727856+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:47:36.727856+00:00", "trade", 14.15, 1.0]
["2026-09-24T13:47:36.727857+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:36.727861+00:00", "trade", 14.15, 6.0]
["2026-09-24T13:47:36.727870+00:00", "trade", 14.15, 1.0]
["2026-09-24T13:47:36.727870+00:00", "trade", 14.15, 99.0]
["2026-09-24T13:47:36.727876+00:00", "trade", 14.15, 700.0]
["2026-09-24T13:47:36.727892+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:36.727892+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:36.727936+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:47:36.727945+00:00", "trade", 14.15, 52.0]
["2026-09-24T13:47:36.727997+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:36.728022+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:36.728027+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:36.728027+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:36.728032+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:36.728032+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:36.728042+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:36.728047+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:36.728052+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:36.728056+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:47:36.728057+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:36.728062+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:36.728112+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:36.728117+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:36.728117+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:36.728182+00:00", "quote", 14.15, 14.15]
["2026-09-24T13:47:36.728182+00:00", "quote", 14.15, 14.15]
["2026-09-24T13:47:36.728218+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:47:36.728221+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:47:36.728221+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:47:36.728257+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:47:36.728257+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:47:36.728353+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:47:36.728393+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:47:36.728513+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:47:36.728543+00:00", "trade", 14.15, 1.0]
["2026-09-24T13:47:36.728749+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:47:36.728799+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:47:36.728799+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:47:36.728834+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:47:36.728834+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:47:36.728874+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:47:36.728929+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:47:36.728954+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:47:36.729014+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:47:36.729034+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:47:36.729065+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:47:36.729065+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:47:36.729195+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:47:36.729435+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:47:36.729676+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:47:36.730152+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:47:36.730222+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:47:36.730653+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:47:36.730708+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:47:36.730788+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:47:36.730944+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:47:36.731435+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:47:36.731756+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:47:36.732357+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:47:36.732678+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:47:36.733314+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:47:36.733635+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:47:36.734237+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:47:36.753162+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:47:36.753603+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:47:36.754311+00:00", "trade", 14.155, 60.0]
["2026-09-24T13:47:36.754755+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:47:36.754801+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:47:36.906812+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:47:37.219474+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:47:37.220873+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:47:37.522206+00:00", "trade", 14.1427, 27.0]
["2026-09-24T13:47:38.465698+00:00", "trade", 14.1519, 1.0]
["2026-09-24T13:47:39.092666+00:00", "trade", 14.15, 126.0]
["2026-09-24T13:47:39.092711+00:00", "trade", 14.15, 2.0]
["2026-09-24T13:47:39.092789+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:47:39.093000+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:47:39.093235+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:47:39.093260+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:47:39.115728+00:00", "trade", 14.155, 100.0]
["2026-09-24T13:47:39.117072+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:47:39.118380+00:00", "trade", 14.155, 100.0]
["2026-09-24T13:47:39.121547+00:00", "trade", 14.155, 100.0]
["2026-09-24T13:47:39.189601+00:00", "trade", 14.155, 19.0]
["2026-09-24T13:47:39.201386+00:00", "trade", 14.155, 27.0]
["2026-09-24T13:47:39.219300+00:00", "trade", 14.155, 100.0]
["2026-09-24T13:47:39.561984+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:47:39.719488+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:47:39.719964+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:47:40.361359+00:00", "trade", 14.155, 1.0]
["2026-09-24T13:47:40.492223+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:47:41.544077+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:47:41.650196+00:00", "trade", 14.1518, 1.0]
["2026-09-24T13:47:42.513460+00:00", "trade", 14.155, 12.0]
["2026-09-24T13:47:42.969439+00:00", "trade", 14.16, 1.0]
["2026-09-24T13:47:44.077821+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:47:44.078297+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:47:44.081559+00:00", "trade", 14.15, 7.0]
["2026-09-24T13:47:44.081815+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:47:44.082136+00:00", "trade", 14.15, 7.0]
["2026-09-24T13:47:44.085549+00:00", "trade", 14.15, 8.0]
["2026-09-24T13:47:44.102025+00:00", "trade", 14.16, 1.0]
["2026-09-24T13:47:44.102206+00:00", "trade", 14.15, 7.0]
["2026-09-24T13:47:44.103221+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:47:44.103226+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:47:44.103226+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:47:44.103271+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:47:44.103752+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:47:44.107116+00:00", "trade", 14.15, 11.0]
["2026-09-24T13:47:44.114854+00:00", "trade", 14.15, 113.0]
["2026-09-24T13:47:44.245880+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:44.246113+00:00", "trade", 14.15, 10.0]
["2026-09-24T13:47:44.246126+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:44.246131+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:44.246131+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:44.246161+00:00", "trade", 14.15, 1.0]
["2026-09-24T13:47:44.246167+00:00", "trade", 14.15, 18.0]
["2026-09-24T13:47:44.246171+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:44.246176+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:44.246176+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:44.246206+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:44.246411+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:44.246431+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:44.246663+00:00", "trade", 14.15, 92.0]
["2026-09-24T13:47:44.246717+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:44.246782+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:44.246797+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:44.246902+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:44.246917+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:44.246958+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:44.247358+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:44.248536+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:44.248536+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:44.248987+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:44.594187+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:44.594187+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:45.043772+00:00", "trade", 14.14, 1.0]
["2026-09-24T13:47:45.169780+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:45.169815+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:46.109982+00:00", "trade", 14.15, 1.0]
["2026-09-24T13:47:46.111086+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:46.738441+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:46.738912+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:47.011179+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:47.433593+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:49.844971+00:00", "trade", 14.14, 17.0]
["2026-09-24T13:47:49.846699+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:49.847135+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:50.565998+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:50.591940+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:50.592386+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:50.811060+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:50.814834+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:51.090343+00:00", "trade", 14.14, 12.0]
["2026-09-24T13:47:51.091922+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:51.912050+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:52.649161+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:52.649913+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:52.675895+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:53.867341+00:00", "trade", 14.15, 1.0]
["2026-09-24T13:47:54.259933+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:56.299016+00:00", "trade", 14.145, 3.0]
["2026-09-24T13:47:56.300213+00:00", "trade", 14.14, 21.0]
["2026-09-24T13:47:56.399924+00:00", "trade", 14.145, 2.0]
["2026-09-24T13:47:56.500618+00:00", "trade", 14.145, 1.0]
["2026-09-24T13:47:56.601490+00:00", "trade", 14.145, 1.0]
["2026-09-24T13:47:56.702295+00:00", "trade", 14.145, 1.0]
["2026-09-24T13:47:56.707176+00:00", "trade", 14.145, 84.0]
["2026-09-24T13:47:57.149680+00:00", "trade", 14.15, 1.0]
["2026-09-24T13:47:57.153574+00:00", "trade", 14.145, 250.0]
["2026-09-24T13:47:57.153857+00:00", "trade", 14.145, 150.0]
["2026-09-24T13:47:57.160659+00:00", "trade", 14.145, 100.0]
["2026-09-24T13:47:57.164328+00:00", "trade", 14.145, 250.0]
["2026-09-24T13:47:57.166271+00:00", "trade", 14.145, 100.0]
["2026-09-24T13:47:57.189104+00:00", "trade", 14.145, 150.0]
["2026-09-24T13:47:57.565675+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:57.566116+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:57.655724+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:59.141253+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:47:59.150693+00:00", "trade", 14.145, 96.0]
["2026-09-24T13:47:59.157883+00:00", "trade", 14.145, 4.0]
["2026-09-24T13:47:59.168953+00:00", "trade", 14.1441, 100.0]
["2026-09-24T13:47:59.993573+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:00.282486+00:00", "trade", 14.145, 1.0]
["2026-09-24T13:48:00.447215+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:00.781608+00:00", "trade", 14.148, 3.0]
["2026-09-24T13:48:00.782327+00:00", "trade", 14.148, 1.0]
["2026-09-24T13:48:01.300703+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:01.300703+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:02.821188+00:00", "trade", 14.145, 14.0]
["2026-09-24T13:48:02.853912+00:00", "trade", 14.145, 5.0]
["2026-09-24T13:48:03.001193+00:00", "trade", 14.1455, 500.0]
["2026-09-24T13:48:03.026140+00:00", "trade", 14.145, 1.0]
["2026-09-24T13:48:03.063985+00:00", "trade", 14.145, 50.0]
["2026-09-24T13:48:03.189830+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:03.190271+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:03.375697+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:03.824001+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:03.824041+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:03.824350+00:00", "trade", 14.145, 4.0]
["2026-09-24T13:48:03.824838+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:03.847637+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:03.848324+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:04.238341+00:00", "trade", 14.15, 1.0]
["2026-09-24T13:48:04.343004+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:04.343515+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:04.360521+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:04.718160+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:05.026555+00:00", "trade", 14.15, 1.0]
["2026-09-24T13:48:05.458454+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:05.459466+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:05.459481+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:05.459511+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:05.459511+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:05.459527+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:05.459535+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:48:05.459539+00:00", "trade", 14.15, 120.0]
["2026-09-24T13:48:05.459541+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:05.459541+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:05.459551+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:05.459557+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:48:05.459557+00:00", "trade", 14.15, 5.0]
["2026-09-24T13:48:05.459557+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:05.459560+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:48:05.459566+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:05.459592+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:05.459596+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:48:05.459596+00:00", "trade", 14.15, 120.0]
["2026-09-24T13:48:05.459596+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:48:05.459642+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:05.459662+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:05.459717+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:05.459722+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:05.459728+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:48:05.459731+00:00", "trade", 14.15, 10.0]
["2026-09-24T13:48:05.459731+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:48:05.459757+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:48:05.459797+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:48:05.459857+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:48:05.460008+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:48:05.460233+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:48:05.460258+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:48:05.460313+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:48:05.460328+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:48:05.460394+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:48:05.460414+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:48:05.460429+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:48:05.460469+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:48:05.460744+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:48:05.460855+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:48:05.460880+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:48:05.461326+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:48:05.464593+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:48:05.506645+00:00", "trade", 14.155, 100.0]
["2026-09-24T13:48:05.506669+00:00", "trade", 14.155, 100.0]
["2026-09-24T13:48:05.660800+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:48:05.661194+00:00", "trade", 14.15, 7.0]
["2026-09-24T13:48:05.661396+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:48:05.661769+00:00", "trade", 14.15, 7.0]
["2026-09-24T13:48:05.662784+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:48:05.677707+00:00", "trade", 14.15, 6.0]
["2026-09-24T13:48:05.678702+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:48:05.678707+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:48:05.682548+00:00", "trade", 14.15, 6.0]
["2026-09-24T13:48:05.686125+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:48:05.687358+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:48:05.803644+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:48:05.960717+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:48:06.012047+00:00", "trade", 14.1518, 1.0]
["2026-09-24T13:48:06.224174+00:00", "trade", 14.155, 19.0]
["2026-09-24T13:48:06.528022+00:00", "trade", 14.1501, 1.0]
["2026-09-24T13:48:07.306158+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:48:07.480543+00:00", "trade", 14.1518, 1.0]
["2026-09-24T13:48:08.262339+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:48:08.332777+00:00", "trade", 14.155, 1.0]
["2026-09-24T13:48:08.334392+00:00", "trade", 14.155, 250.0]
["2026-09-24T13:48:08.335059+00:00", "trade", 14.155, 149.0]
["2026-09-24T13:48:08.980100+00:00", "trade", 14.16, 1.0]
["2026-09-24T13:48:10.259012+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:48:11.102389+00:00", "trade", 14.16, 1.0]
["2026-09-24T13:48:11.340361+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:48:11.567997+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:48:11.567997+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:48:11.568018+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:48:11.568018+00:00", "trade", 14.15, 200.0]
["2026-09-24T13:48:11.568024+00:00", "trade", 14.15, 32.0]
["2026-09-24T13:48:11.568048+00:00", "trade", 14.15, 63.0]
["2026-09-24T13:48:11.568107+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:48:11.568147+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:48:11.568172+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:48:11.568172+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:48:11.568182+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:48:11.568187+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:48:11.568202+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:48:11.568255+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:48:11.568258+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:48:11.568261+00:00", "trade", 14.15, 36.0]
["2026-09-24T13:48:11.568283+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:48:11.568288+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:48:11.568288+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:48:11.568293+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:48:11.568297+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:48:11.568303+00:00", "trade", 14.15, 43.0]
["2026-09-24T13:48:11.568338+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:48:11.568478+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:48:11.568548+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:48:11.568558+00:00", "quote", 14.15, 14.15]
["2026-09-24T13:48:11.568588+00:00", "quote", 14.15, 14.15]
["2026-09-24T13:48:11.568595+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:48:11.568595+00:00", "trade", 14.15, 200.0]
["2026-09-24T13:48:11.568598+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:48:11.568613+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:48:11.568623+00:00", "quote", 14.15, 14.15]
["2026-09-24T13:48:11.568623+00:00", "quote", 14.15, 14.15]
["2026-09-24T13:48:11.568649+00:00", "trade", 14.15, 10.0]
["2026-09-24T13:48:11.568673+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:11.568730+00:00", "trade", 14.15, 52.0]
["2026-09-24T13:48:11.568744+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:11.568824+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:11.568889+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:11.568889+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:11.568889+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:11.568894+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:11.568909+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:11.568919+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:11.568939+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:11.569115+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:11.569119+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:11.569119+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:11.569142+00:00", "trade", 14.14, 18.0]
["2026-09-24T13:48:11.569150+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:11.569360+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:11.569771+00:00", "trade", 14.14, 28.0]
["2026-09-24T13:48:11.569821+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:11.569836+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:11.570192+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:11.576723+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:11.605731+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:12.052793+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:12.071242+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:12.079824+00:00", "trade", 14.145, 4.0]
["2026-09-24T13:48:12.084961+00:00", "trade", 14.145, 32.0]
["2026-09-24T13:48:12.098406+00:00", "trade", 14.15, 2000.0]
["2026-09-24T13:48:12.420657+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:12.631413+00:00", "trade", 14.145, 1.0]
["2026-09-24T13:48:12.985018+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:13.047159+00:00", "trade", 14.1496, 33.0]
["2026-09-24T13:48:13.048227+00:00", "trade", 14.1504, 2.0]
["2026-09-24T13:48:13.099951+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:13.224674+00:00", "trade", 14.145, 1.0]
["2026-09-24T13:48:13.422201+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:14.344662+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:14.639800+00:00", "trade", 14.145, 100.0]
["2026-09-24T13:48:14.640347+00:00", "trade", 14.145, 100.0]
["2026-09-24T13:48:14.872471+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:15.702383+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:15.702839+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:15.749814+00:00", "trade", 14.1167, 100.0]
["2026-09-24T13:48:16.058308+00:00", "trade", 14.144, 66.0]
["2026-09-24T13:48:17.846877+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:17.855763+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:19.037575+00:00", "trade", 14.145, 34.0]
["2026-09-24T13:48:19.704105+00:00", "trade", 14.145, 100.0]
["2026-09-24T13:48:19.704114+00:00", "trade", 14.145, 100.0]
["2026-09-24T13:48:19.704765+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:19.979776+00:00", "trade", 14.145, 100.0]
["2026-09-24T13:48:19.980047+00:00", "trade", 14.145, 100.0]
["2026-09-24T13:48:19.980811+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:20.032305+00:00", "trade", 14.145, 100.0]
["2026-09-24T13:48:20.032940+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:20.035162+00:00", "trade", 14.15, 198.0]
["2026-09-24T13:48:20.035219+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:48:20.035282+00:00", "trade", 14.15, 1.0]
["2026-09-24T13:48:20.614867+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:21.298649+00:00", "trade", 14.145, 260.0]
["2026-09-24T13:48:21.584656+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:22.029192+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:22.029678+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:22.067282+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:22.255314+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:22.259073+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:22.584483+00:00", "trade", 14.145, 66.0]
["2026-09-24T13:48:22.588127+00:00", "trade", 14.145, 100.0]
["2026-09-24T13:48:22.588512+00:00", "trade", 14.145, 100.0]
["2026-09-24T13:48:23.009976+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:23.010505+00:00", "trade", 14.145, 100.0]
["2026-09-24T13:48:23.010678+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:23.012588+00:00", "trade", 14.145, 1.0]
["2026-09-24T13:48:23.031763+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:24.062223+00:00", "trade", 14.1419, 10.0]
["2026-09-24T13:48:24.966949+00:00", "trade", 14.1479, 8.0]
["2026-09-24T13:48:26.420818+00:00", "trade", 14.145, 100.0]
["2026-09-24T13:48:26.421465+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:26.962237+00:00", "trade", 14.145, 10.0]
["2026-09-24T13:48:26.963322+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:27.066130+00:00", "trade", 14.14, 200.0]
["2026-09-24T13:48:27.066156+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:27.066628+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:27.066653+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:48:27.066783+00:00", "trade", 14.14, 11.0]
["2026-09-24T13:48:27.066783+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:48:27.066833+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:48:27.066873+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:48:27.066891+00:00", "trade", 14.14, 1.0]
["2026-09-24T13:48:27.066948+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:48:27.066953+00:00", "quote", 14.14, 14.14]
["2026-09-24T13:48:27.067269+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:48:27.067274+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:48:27.067304+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:48:27.067384+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:48:27.067520+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:48:27.068953+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:48:27.070888+00:00", "trade", 14.14, 9.0]
["2026-09-24T13:48:27.104056+00:00", "trade", 14.135, 1.0]
["2026-09-24T13:48:27.104135+00:00", "trade", 14.135, 36.0]
["2026-09-24T13:48:27.169537+00:00", "trade", 14.135, 49.0]
["2026-09-24T13:48:27.253214+00:00", "trade", 14.1493, 179.0]
["2026-09-24T13:48:27.306750+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:48:27.306822+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:48:27.306846+00:00", "trade", 14.14, 120.0]
["2026-09-24T13:48:27.307159+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:48:27.307162+00:00", "trade", 14.14, 6.0]
["2026-09-24T13:48:27.307415+00:00", "quote", 14.14, 14.14]
["2026-09-24T13:48:27.307460+00:00", "quote", 14.14, 14.14]
["2026-09-24T13:48:27.307470+00:00", "quote", 14.14, 14.14]
["2026-09-24T13:48:27.307510+00:00", "quote", 14.14, 14.14]
["2026-09-24T13:48:27.307540+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:27.307791+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:27.307815+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:27.308021+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:27.308021+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:27.308061+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:27.308061+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:27.308231+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:27.308231+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:27.308312+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:27.308342+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:27.309274+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:27.309274+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:27.309715+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:27.349966+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:27.349966+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:27.350407+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:27.418450+00:00", "trade", 14.145, 25.0]
["2026-09-24T13:48:27.509299+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:28.544271+00:00", "trade", 14.145, 6.0]
["2026-09-24T13:48:28.945126+00:00", "trade", 14.145, 1.0]
["2026-09-24T13:48:29.993600+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:32.082987+00:00", "trade", 14.1482, 25.0]
["2026-09-24T13:48:32.084096+00:00", "trade", 14.14, 20.0]
["2026-09-24T13:48:32.084247+00:00", "trade", 14.14, 31.0]
["2026-09-24T13:48:32.345068+00:00", "trade", 14.145, 12.0]
["2026-09-24T13:48:32.346309+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:32.777041+00:00", "trade", 14.145, 5.0]
["2026-09-24T13:48:33.681330+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:33.684538+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:33.686147+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:33.686748+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:33.687224+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:33.884328+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:33.966240+00:00", "trade", 14.145, 30.0]
["2026-09-24T13:48:34.059227+00:00", "trade", 14.1485, 100.0]
["2026-09-24T13:48:34.062156+00:00", "trade", 14.145, 6.0]
["2026-09-24T13:48:34.386082+00:00", "trade", 14.145, 1.0]
["2026-09-24T13:48:34.530061+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:35.243075+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:35.243521+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:35.308355+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:35.308821+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:35.349550+00:00", "trade", 14.1491, 300.0]
["2026-09-24T13:48:35.386300+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:35.502050+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:36.050717+00:00", "trade", 14.145, 6.0]
["2026-09-24T13:48:36.426787+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:36.428346+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:36.429464+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:37.100257+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:37.100693+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:37.256508+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:37.329772+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:38.240305+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:38.276080+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:38.394421+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:40.015485+00:00", "trade", 14.1485, 100.0]
["2026-09-24T13:48:41.187426+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:41.263486+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:41.944669+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:42.320587+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:42.877094+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:42.877575+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:42.947882+00:00", "trade", 14.145, 1.0]
["2026-09-24T13:48:42.947961+00:00", "trade", 14.145, 33.0]
["2026-09-24T13:48:42.948349+00:00", "trade", 14.145, 16.0]
["2026-09-24T13:48:42.953491+00:00", "trade", 14.145, 2.0]
["2026-09-24T13:48:42.958642+00:00", "trade", 14.145, 63.0]
["2026-09-24T13:48:43.436744+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:43.437185+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:44.992821+00:00", "trade", 14.1482, 30.0]
["2026-09-24T13:48:46.493262+00:00", "trade", 14.1181, 100.0]
["2026-09-24T13:48:47.169751+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:47.333225+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:49.192982+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:50.029491+00:00", "trade", 14.1476, 15.0]
["2026-09-24T13:48:51.239614+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:51.256775+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:51.399474+00:00", "trade", 14.1486, 1.0]
["2026-09-24T13:48:51.400526+00:00", "trade", 14.14, 15.0]
["2026-09-24T13:48:51.679795+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:52.668972+00:00", "trade", 14.1486, 4.0]
["2026-09-24T13:48:52.669002+00:00", "trade", 14.1486, 7.0]
["2026-09-24T13:48:52.713021+00:00", "trade", 14.14, 1000.0]
["2026-09-24T13:48:52.715460+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:48:52.715499+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:48:52.715523+00:00", "trade", 14.14, 10.0]
["2026-09-24T13:48:52.715526+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:48:52.715535+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:48:52.715535+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:52.715560+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:52.715580+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:52.715590+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:52.715595+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:48:52.715600+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:52.715661+00:00", "trade", 14.14, 97.0]
["2026-09-24T13:48:52.715690+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:52.715705+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:52.715705+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:52.715707+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:48:52.715730+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:52.715781+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:52.715782+00:00", "trade", 14.14, 12.0]
["2026-09-24T13:48:52.715785+00:00", "trade", 14.14, 20.0]
["2026-09-24T13:48:52.715790+00:00", "trade", 14.14, 1.0]
["2026-09-24T13:48:52.715791+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:52.715799+00:00", "trade", 14.14, 3.0]
["2026-09-24T13:48:52.715801+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:52.715804+00:00", "trade", 14.14, 97.0]
["2026-09-24T13:48:52.715804+00:00", "trade", 14.14, 22.0]
["2026-09-24T13:48:52.715806+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:52.715810+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:52.715810+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:52.715816+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:52.715820+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:52.715966+00:00", "quote", 14.14, 14.14]
["2026-09-24T13:48:52.715975+00:00", "trade", 14.14, 3.0]
["2026-09-24T13:48:52.715977+00:00", "trade", 14.14, 97.0]
["2026-09-24T13:48:52.716026+00:00", "quote", 14.14, 14.14]
["2026-09-24T13:48:52.716061+00:00", "quote", 14.14, 14.14]
["2026-09-24T13:48:52.716091+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:48:52.716146+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:48:52.716171+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:48:52.716226+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:48:52.716397+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:48:52.716482+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:48:52.716552+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:48:52.716792+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:48:52.716834+00:00", "trade", 14.14, 29.0]
["2026-09-24T13:48:52.716848+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:48:52.716868+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:48:52.716888+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:48:52.716893+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:48:52.716918+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:48:52.716933+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:48:52.717013+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:48:52.718732+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:48:52.719925+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:48:52.722478+00:00", "trade", 14.135, 803.0]
["2026-09-24T13:48:52.730369+00:00", "trade", 14.135, 1.0]
["2026-09-24T13:48:52.730447+00:00", "trade", 14.135, 35.0]
["2026-09-24T13:48:52.753765+00:00", "trade", 14.135, 100.0]
["2026-09-24T13:48:52.754422+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:48:52.754709+00:00", "trade", 14.14, 5.0]
["2026-09-24T13:48:52.754796+00:00", "trade", 14.14, 1.0]
["2026-09-24T13:48:52.755264+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:48:52.755344+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:48:52.755695+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:48:52.755695+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:48:52.755815+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:48:52.756146+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:48:52.792025+00:00", "trade", 14.1168, 100.0]
["2026-09-24T13:48:53.104138+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:48:53.105376+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:48:53.106133+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:48:53.106338+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:48:53.108953+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:48:53.108957+00:00", "trade", 14.13, 6.0]
["2026-09-24T13:48:53.108957+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:48:53.108959+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:48:53.109011+00:00", "trade", 14.13, 500.0]
["2026-09-24T13:48:53.109014+00:00", "trade", 14.13, 19.0]
["2026-09-24T13:48:53.109017+00:00", "trade", 14.13, 20.0]
["2026-09-24T13:48:53.109065+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:48:53.109085+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:48:53.109130+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:48:53.109210+00:00", "quote", 14.13, 14.13]
["2026-09-24T13:48:53.109340+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:48:53.109406+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:48:53.109526+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:48:53.109661+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:48:53.109741+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:48:53.109816+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:48:53.109857+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:48:53.109897+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:48:53.109897+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:48:53.109897+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:48:53.109937+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:48:53.109977+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:48:53.110097+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:48:53.110137+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:48:53.110177+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:48:53.110182+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:48:53.110418+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:48:53.118542+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:48:53.141111+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:48:53.211974+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:48:53.287799+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:48:53.714784+00:00", "trade", 14.12, 3.0]
["2026-09-24T13:48:53.715300+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:48:53.715335+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:48:53.715415+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:48:53.715766+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:48:53.716264+00:00", "trade", 14.12, 1.0]
["2026-09-24T13:48:53.825612+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:48:54.110063+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:48:54.110504+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:48:54.583314+00:00", "trade", 14.1445, 4.0]
["2026-09-24T13:48:54.637475+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:48:54.637931+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:48:55.945066+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:48:56.111136+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:48:56.111138+00:00", "trade", 14.12, 46.0]
["2026-09-24T13:48:56.111206+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:48:56.111256+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:48:56.153211+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:48:56.153211+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:48:56.154163+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:48:56.154203+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:48:56.154589+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:48:56.174536+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:48:57.088272+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:48:57.691184+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:48:57.691819+00:00", "trade", 14.12, 126.0]
["2026-09-24T13:48:57.691828+00:00", "trade", 14.12, 126.0]
["2026-09-24T13:48:57.691903+00:00", "trade", 14.12, 126.0]
["2026-09-24T13:48:57.691906+00:00", "trade", 14.12, 126.0]
["2026-09-24T13:48:57.691911+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:48:57.691963+00:00", "trade", 14.12, 126.0]
["2026-09-24T13:48:57.692186+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:48:57.692276+00:00", "trade", 14.12, 2.0]
["2026-09-24T13:48:57.692307+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:48:57.692317+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:48:57.692327+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:48:57.692327+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:48:57.692332+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:48:57.692447+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:48:57.693229+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:48:57.693309+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:48:57.693430+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:48:57.694170+00:00", "trade", 14.12, 126.0]
["2026-09-24T13:48:57.694627+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:48:57.695068+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:48:57.699159+00:00", "trade", 14.115, 1.0]
["2026-09-24T13:48:57.699222+00:00", "trade", 14.115, 36.0]
["2026-09-24T13:48:57.705516+00:00", "trade", 14.118, 1.0]
["2026-09-24T13:48:57.820135+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:48:58.700587+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:48:58.846523+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:48:58.846579+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:48:58.847115+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:48:59.993623+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:49:01.315083+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:49:04.841804+00:00", "trade", 14.115, 1.0]
["2026-09-24T13:49:04.841870+00:00", "trade", 14.115, 37.0]
["2026-09-24T13:49:04.842835+00:00", "trade", 14.11, 13.0]
["2026-09-24T13:49:04.843269+00:00", "trade", 14.11, 49.0]
["2026-09-24T13:49:06.225851+00:00", "trade", 14.1199, 100.0]
["2026-09-24T13:49:06.568025+00:00", "trade", 14.12, 40.0]
["2026-09-24T13:49:06.568027+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:49:06.568027+00:00", "trade", 14.12, 200.0]
["2026-09-24T13:49:06.568311+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:49:06.568313+00:00", "trade", 14.12, 140.0]
["2026-09-24T13:49:06.568316+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:49:06.568316+00:00", "trade", 14.12, 60.0]
["2026-09-24T13:49:06.568319+00:00", "trade", 14.12, 9.0]
["2026-09-24T13:49:06.568325+00:00", "trade", 14.12, 600.0]
["2026-09-24T13:49:06.568327+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:49:06.568367+00:00", "trade", 14.12, 40.0]
["2026-09-24T13:49:06.568432+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:49:06.568441+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:49:06.568503+00:00", "trade", 14.12, 59.0]
["2026-09-24T13:49:06.568537+00:00", "quote", 14.12, 14.12]
["2026-09-24T13:49:06.568593+00:00", "quote", 14.12, 14.12]
["2026-09-24T13:49:06.568657+00:00", "quote", 14.12, 14.12]
["2026-09-24T13:49:06.568667+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:49:06.569018+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:49:06.569108+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:49:06.569108+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:49:06.569168+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:49:06.569188+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:49:06.569238+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:49:06.569238+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:49:06.569238+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:49:06.569268+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:49:06.569327+00:00", "trade", 14.125, 14.0]
["2026-09-24T13:49:06.569419+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:49:06.569429+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:49:06.569449+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:49:06.569474+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:49:06.569474+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:49:06.569659+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:49:06.569750+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:49:06.570116+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:49:06.571264+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:49:06.571264+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:49:06.576155+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:49:06.859207+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:49:06.859207+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:49:07.437716+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:49:08.089101+00:00", "trade", 14.1391, 100.0]
["2026-09-24T13:49:08.786515+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:49:08.786957+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:49:08.846537+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:49:10.512864+00:00", "trade", 14.125, 56.0]
["2026-09-24T13:49:10.513345+00:00", "trade", 14.125, 26.0]
["2026-09-24T13:49:11.001943+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:49:11.003437+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:49:11.836105+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:49:11.836586+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:49:12.112196+00:00", "trade", 14.1175, 500.0]
["2026-09-24T13:49:12.126199+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:49:12.126473+00:00", "trade", 14.125, 28.0]
["2026-09-24T13:49:12.126639+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:49:12.126642+00:00", "trade", 14.13, 300.0]
["2026-09-24T13:49:12.126648+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:49:12.126652+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:49:12.126652+00:00", "trade", 14.13, 200.0]
["2026-09-24T13:49:12.126657+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:49:12.126699+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:49:12.126705+00:00", "trade", 14.13, 200.0]
["2026-09-24T13:49:12.126708+00:00", "trade", 14.13, 200.0]
["2026-09-24T13:49:12.126740+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:49:12.126760+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:49:12.126785+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:49:12.126813+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:49:12.126815+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:49:12.126890+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:49:12.126895+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:49:12.126895+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:49:12.126895+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:49:12.126908+00:00", "trade", 14.13, 200.0]
["2026-09-24T13:49:12.126908+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:49:12.126910+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:49:12.126910+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:49:12.126912+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:49:12.126912+00:00", "trade", 14.13, 200.0]
["2026-09-24T13:49:12.126924+00:00", "trade", 14.13, 1.0]
["2026-09-24T13:49:12.126943+00:00", "trade", 14.125, 175.0]
["2026-09-24T13:49:12.126964+00:00", "trade", 14.125, 25.0]
["2026-09-24T13:49:12.126972+00:00", "trade", 14.13, 75.0]
["2026-09-24T13:49:12.126978+00:00", "trade", 14.13, 37.0]
["2026-09-24T13:49:12.126997+00:00", "trade", 14.13, 1.0]
["2026-09-24T13:49:12.127003+00:00", "trade", 14.13, 99.0]
["2026-09-24T13:49:12.127009+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:49:12.127056+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:49:12.127063+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:49:12.127066+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:49:12.127084+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:49:12.127153+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:49:12.127177+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:49:12.127195+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:49:12.127201+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:49:12.127210+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:49:12.127216+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:49:12.127240+00:00", "trade", 14.13, 25.0]
["2026-09-24T13:49:12.127267+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:12.127301+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:12.127315+00:00", "trade", 14.13, 174.0]
["2026-09-24T13:49:12.127321+00:00", "trade", 14.13, 25.0]
["2026-09-24T13:49:12.127321+00:00", "quote", 14.13, 14.13]
["2026-09-24T13:49:12.127321+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:12.127330+00:00", "trade", 14.13, 25.0]
["2026-09-24T13:49:12.127331+00:00", "quote", 14.13, 14.13]
["2026-09-24T13:49:12.127342+00:00", "trade", 14.13, 25.0]
["2026-09-24T13:49:12.127397+00:00", "quote", 14.13, 14.13]
["2026-09-24T13:49:12.127411+00:00", "trade", 14.13, 1.0]
["2026-09-24T13:49:12.127430+00:00", "trade", 14.13, 1.0]
["2026-09-24T13:49:12.127544+00:00", "trade", 14.13, 125.0]
["2026-09-24T13:49:12.127572+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:12.127706+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:49:12.127712+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:12.127848+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:49:12.127868+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:12.127923+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:12.127948+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:12.127963+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:12.128639+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:12.128639+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:12.128825+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:12.128885+00:00", "trade", 14.13, 80.0]
["2026-09-24T13:49:12.129658+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:49:12.129688+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:49:12.129688+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:49:12.129700+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:49:12.129706+00:00", "trade", 14.13, 84.0]
["2026-09-24T13:49:12.129706+00:00", "trade", 14.13, 350.0]
["2026-09-24T13:49:12.129709+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:49:12.129737+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:12.129742+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:12.129742+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:12.129747+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:12.129787+00:00", "trade", 14.13, 1.0]
["2026-09-24T13:49:12.129787+00:00", "trade", 14.13, 11.0]
["2026-09-24T13:49:12.129790+00:00", "trade", 14.13, 4.0]
["2026-09-24T13:49:12.129796+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:49:12.129877+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:49:12.129886+00:00", "trade", 14.13, 26.0]
["2026-09-24T13:49:12.129892+00:00", "trade", 14.13, 26.0]
["2026-09-24T13:49:12.129904+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:49:12.129904+00:00", "trade", 14.13, 26.0]
["2026-09-24T13:49:12.129908+00:00", "trade", 14.13, 300.0]
["2026-09-24T13:49:12.129908+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:49:12.129911+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:49:12.129920+00:00", "trade", 14.13, 4.0]
["2026-09-24T13:49:12.129923+00:00", "trade", 14.13, 89.0]
["2026-09-24T13:49:12.129953+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:12.130026+00:00", "trade", 14.13, 26.0]
["2026-09-24T13:49:12.130028+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:49:12.130028+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:49:12.130043+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:12.130123+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:12.130133+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:12.130140+00:00", "trade", 14.13, 26.0]
["2026-09-24T13:49:12.130140+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:49:12.130143+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:12.130143+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:12.130143+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:12.130145+00:00", "trade", 14.13, 296.0]
["2026-09-24T13:49:12.130145+00:00", "trade", 14.13, 84.0]
["2026-09-24T13:49:12.130148+00:00", "trade", 14.13, 94.0]
["2026-09-24T13:49:12.130238+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:12.130253+00:00", "trade", 14.13, 286.0]
["2026-09-24T13:49:12.130283+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:12.130293+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:12.130346+00:00", "trade", 14.135, 126.0]
["2026-09-24T13:49:12.130410+00:00", "trade", 14.13, 66.0]
["2026-09-24T13:49:12.130439+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:12.130549+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:12.130604+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:12.130604+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:12.130621+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:49:12.130624+00:00", "trade", 14.13, 39.0]
["2026-09-24T13:49:12.130626+00:00", "trade", 14.13, 300.0]
["2026-09-24T13:49:12.130654+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:12.130659+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:12.130699+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:12.130744+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:12.130776+00:00", "trade", 14.13, 2.0]
["2026-09-24T13:49:12.130781+00:00", "trade", 14.13, 300.0]
["2026-09-24T13:49:12.130783+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:49:12.130786+00:00", "trade", 14.13, 200.0]
["2026-09-24T13:49:12.130804+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:49:12.130870+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:12.131024+00:00", "trade", 14.13, 300.0]
["2026-09-24T13:49:12.131026+00:00", "trade", 14.13, 94.0]
["2026-09-24T13:49:12.131060+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:12.131391+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:12.131456+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:12.131521+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:12.131555+00:00", "trade", 14.13, 14.0]
["2026-09-24T13:49:12.131567+00:00", "trade", 14.13, 77.0]
["2026-09-24T13:49:12.131570+00:00", "trade", 14.13, 23.0]
["2026-09-24T13:49:12.131627+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:12.131646+00:00", "trade", 14.13, 95.0]
["2026-09-24T13:49:12.131717+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:12.131832+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:12.132106+00:00", "trade", 14.13, 77.0]
["2026-09-24T13:49:12.132208+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:12.132484+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:12.132564+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:12.132900+00:00", "trade", 14.13, 110.0]
["2026-09-24T13:49:12.132945+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:12.134836+00:00", "trade", 14.13, 50.0]
["2026-09-24T13:49:12.135892+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:49:12.141726+00:00", "trade", 14.13, 120.0]
["2026-09-24T13:49:12.142715+00:00", "trade", 14.13, 380.0]
["2026-09-24T13:49:12.151128+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:12.151594+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:12.160686+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:12.227549+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:12.229569+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:12.265279+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:12.269329+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:12.371221+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:12.380924+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:12.639438+00:00", "trade", 14.1416, 1.0]
["2026-09-24T13:49:12.640490+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:12.640766+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:12.713870+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:12.724229+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:12.906497+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:13.052203+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:13.052649+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:13.052955+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:13.053005+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:13.053010+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:13.053010+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:13.053557+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:13.053892+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:13.053998+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:13.054183+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:13.054208+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:13.054654+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:13.054679+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:13.055105+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:13.058583+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:13.064668+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:13.083262+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:13.083748+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:13.084234+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:13.084234+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:13.084254+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:13.084284+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:13.084670+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:13.084670+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:13.084701+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:13.086154+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:13.237363+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:13.311254+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:13.443632+00:00", "trade", 14.13, 16.0]
["2026-09-24T13:49:13.746087+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:13.768530+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:13.989050+00:00", "trade", 14.1187, 4.0]
["2026-09-24T13:49:14.133504+00:00", "trade", 14.135, 200.0]
["2026-09-24T13:49:14.133570+00:00", "trade", 14.14, 3.0]
["2026-09-24T13:49:14.133606+00:00", "trade", 14.135, 400.0]
["2026-09-24T13:49:14.133609+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:49:14.133616+00:00", "trade", 14.14, 6.0]
["2026-09-24T13:49:14.133616+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:49:14.133620+00:00", "trade", 14.14, 3.0]
["2026-09-24T13:49:14.133620+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:49:14.133624+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:49:14.133624+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:49:14.133624+00:00", "trade", 14.14, 109.0]
["2026-09-24T13:49:14.133712+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:14.133712+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:14.133720+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:49:14.133732+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:14.133737+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:14.133762+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:14.133811+00:00", "trade", 14.14, 91.0]
["2026-09-24T13:49:14.133888+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:14.134023+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:14.134078+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:14.134093+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:14.134120+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:49:14.134129+00:00", "trade", 14.14, 200.0]
["2026-09-24T13:49:14.134133+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:14.134144+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:49:14.134147+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:49:14.134153+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:14.134153+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:14.134166+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:49:14.134168+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:49:14.134168+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:14.134229+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:14.134234+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:14.134249+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:14.134269+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:14.134314+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:14.134359+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:14.134359+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:14.134404+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:14.134418+00:00", "trade", 14.135, 5.0]
["2026-09-24T13:49:14.134419+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:14.134424+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:49:14.134424+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:49:14.134454+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:14.134454+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:14.134459+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:14.134484+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:14.134499+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:14.134549+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:14.134885+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:14.134960+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:14.134960+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:14.135196+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:14.135251+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:14.135492+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:14.135647+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:14.135717+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:14.136449+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:14.136454+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:14.136885+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:14.139329+00:00", "trade", 14.14, 6.0]
["2026-09-24T13:49:14.144991+00:00", "trade", 14.14, 6.0]
["2026-09-24T13:49:14.145054+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:49:14.157077+00:00", "trade", 14.14, 1.0]
["2026-09-24T13:49:14.336629+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:14.663195+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:14.663706+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:15.328756+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:15.328962+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:15.644601+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:15.644822+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:18.148224+00:00", "trade", 14.1414, 5.0]
["2026-09-24T13:49:18.151219+00:00", "trade", 14.145, 1.0]
["2026-09-24T13:49:19.835246+00:00", "trade", 14.145, 1.0]
["2026-09-24T13:49:20.383724+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:20.384160+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:20.716073+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:20.757246+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:20.958940+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:20.985428+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:21.030255+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:21.031157+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:22.416286+00:00", "trade", 14.1181, 100.0]
["2026-09-24T13:49:22.654247+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:22.771096+00:00", "trade", 14.145, 126.0]
["2026-09-24T13:49:22.771159+00:00", "trade", 14.145, 4.0]
["2026-09-24T13:49:22.772178+00:00", "trade", 14.14, 16.0]
["2026-09-24T13:49:22.772618+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:22.772618+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:22.772659+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:22.773180+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:24.313436+00:00", "trade", 14.1414, 16.0]
["2026-09-24T13:49:24.405948+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:24.406830+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:24.506562+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:25.964935+00:00", "trade", 14.145, 53.0]
["2026-09-24T13:49:26.719504+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:27.162036+00:00", "trade", 14.145, 126.0]
["2026-09-24T13:49:27.167888+00:00", "trade", 14.145, 20.0]
["2026-09-24T13:49:27.167954+00:00", "trade", 14.145, 126.0]
["2026-09-24T13:49:27.168017+00:00", "trade", 14.145, 38.0]
["2026-09-24T13:49:27.520803+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:27.521599+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:27.538359+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:27.538835+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:28.245726+00:00", "trade", 14.14, 250.0]
["2026-09-24T13:49:28.256261+00:00", "trade", 14.145, 1.0]
["2026-09-24T13:49:28.953864+00:00", "trade", 14.145, 10.0]
["2026-09-24T13:49:28.985950+00:00", "trade", 14.145, 161.0]
["2026-09-24T13:49:29.028546+00:00", "trade", 14.14, 40.0]
["2026-09-24T13:49:29.028549+00:00", "trade", 14.14, 200.0]
["2026-09-24T13:49:29.028552+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:49:29.028640+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:29.028664+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:29.028664+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:29.028684+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:29.028744+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:29.028795+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:29.028808+00:00", "trade", 14.14, 1.0]
["2026-09-24T13:49:29.028825+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:29.028937+00:00", "trade", 14.14, 40.0]
["2026-09-24T13:49:29.028994+00:00", "trade", 14.14, 1.0]
["2026-09-24T13:49:29.029100+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:29.029105+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:29.029141+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:29.029150+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:29.029175+00:00", "quote", 14.14, 14.14]
["2026-09-24T13:49:29.029175+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:29.029214+00:00", "trade", 14.14, 200.0]
["2026-09-24T13:49:29.029262+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:49:29.029286+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:29.029471+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:29.029536+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:29.029667+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:29.029672+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:29.030019+00:00", "trade", 14.14, 17.0]
["2026-09-24T13:49:29.030023+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:29.030042+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:29.030098+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:29.030238+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:29.030373+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:29.030448+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:29.030463+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:29.030614+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:29.030634+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:29.030861+00:00", "trade", 14.13, 21.0]
["2026-09-24T13:49:29.030905+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:29.030920+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:29.030958+00:00", "trade", 14.135, 100.0]
["2026-09-24T13:49:29.031547+00:00", "trade", 14.135, 100.0]
["2026-09-24T13:49:29.031566+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:29.031596+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:29.031601+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:29.031711+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:29.031837+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:29.031842+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:29.031967+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:29.032584+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:29.032819+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:29.033351+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:29.033363+00:00", "trade", 14.135, 100.0]
["2026-09-24T13:49:29.033370+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:29.038340+00:00", "trade", 14.145, 147.0]
["2026-09-24T13:49:29.038954+00:00", "trade", 14.14, 200.0]
["2026-09-24T13:49:29.040010+00:00", "trade", 14.14, 74.0]
["2026-09-24T13:49:29.040012+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:49:29.040015+00:00", "trade", 14.14, 320.0]
["2026-09-24T13:49:29.040019+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:49:29.040019+00:00", "trade", 14.14, 300.0]
["2026-09-24T13:49:29.040021+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:49:29.040021+00:00", "trade", 14.14, 80.0]
["2026-09-24T13:49:29.040021+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:49:29.040024+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:49:29.040066+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:29.040069+00:00", "trade", 14.14, 25.0]
["2026-09-24T13:49:29.040071+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:29.040072+00:00", "trade", 14.14, 83.0]
["2026-09-24T13:49:29.040075+00:00", "trade", 14.14, 89.0]
["2026-09-24T13:49:29.040075+00:00", "trade", 14.14, 1.0]
["2026-09-24T13:49:29.040079+00:00", "trade", 14.14, 25.0]
["2026-09-24T13:49:29.040079+00:00", "trade", 14.14, 200.0]
["2026-09-24T13:49:29.040081+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:49:29.040085+00:00", "trade", 14.14, 1.0]
["2026-09-24T13:49:29.040087+00:00", "trade", 14.14, 300.0]
["2026-09-24T13:49:29.040090+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:49:29.040094+00:00", "trade", 14.14, 200.0]
["2026-09-24T13:49:29.040096+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:29.040097+00:00", "trade", 14.14, 20.0]
["2026-09-24T13:49:29.040097+00:00", "trade", 14.14, 200.0]
["2026-09-24T13:49:29.040101+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:29.040131+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:29.040141+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:29.040141+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:29.040227+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:29.040227+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:29.040232+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:29.040232+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:29.040252+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:29.040257+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:29.040257+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:29.040275+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:49:29.040275+00:00", "trade", 14.14, 22.0]
["2026-09-24T13:49:29.040277+00:00", "trade", 14.14, 300.0]
["2026-09-24T13:49:29.040280+00:00", "trade", 14.14, 25.0]
["2026-09-24T13:49:29.040287+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:29.040287+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:49:29.040310+00:00", "trade", 14.14, 400.0]
["2026-09-24T13:49:29.040322+00:00", "quote", 14.14, 14.14]
["2026-09-24T13:49:29.040322+00:00", "quote", 14.14, 14.14]
["2026-09-24T13:49:29.040343+00:00", "trade", 14.14, 26.0]
["2026-09-24T13:49:29.040347+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:49:29.040349+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:49:29.040355+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:49:29.040355+00:00", "trade", 14.14, 300.0]
["2026-09-24T13:49:29.040367+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:49:29.040407+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:29.040430+00:00", "trade", 14.14, 6.0]
["2026-09-24T13:49:29.040563+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:29.040668+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:29.040668+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:29.040688+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:29.040703+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:29.040738+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:29.040763+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:29.040763+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:29.040828+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:29.040893+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:29.041034+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:29.041084+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:29.041084+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:29.041149+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:29.041279+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:29.041408+00:00", "trade", 14.14, 200.0]
["2026-09-24T13:49:29.041700+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:29.041780+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:29.044402+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:29.044622+00:00", "trade", 14.145, 126.0]
["2026-09-24T13:49:29.045168+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:29.045178+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:29.045209+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:29.045219+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:29.045219+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:29.045494+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:29.045529+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:29.045599+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:29.047845+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:29.081646+00:00", "trade", 14.145, 100.0]
["2026-09-24T13:49:29.082577+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:29.082662+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:29.083023+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:29.129409+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:29.129885+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:29.140931+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:29.190764+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:29.252260+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:29.252366+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:29.451754+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:29.571870+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:29.581743+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:29.582219+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:29.584501+00:00", "trade", 14.145, 300.0]
["2026-09-24T13:49:29.585873+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:29.771203+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:29.771654+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:29.822459+00:00", "trade", 14.145, 400.0]
["2026-09-24T13:49:29.993652+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:30.693523+00:00", "trade", 14.145, 126.0]
["2026-09-24T13:49:31.005761+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:32.361211+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:32.942582+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:32.954943+00:00", "trade", 14.1411, 112.0]
["2026-09-24T13:49:32.955604+00:00", "trade", 14.1411, 97.0]
["2026-09-24T13:49:34.019177+00:00", "trade", 14.145, 100.0]
["2026-09-24T13:49:34.019745+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:34.272220+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:34.273326+00:00", "trade", 14.145, 900.0]
["2026-09-24T13:49:34.273326+00:00", "trade", 14.145, 35.0]
["2026-09-24T13:49:34.273388+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:34.273404+00:00", "trade", 14.145, 126.0]
["2026-09-24T13:49:34.280425+00:00", "trade", 14.145, 126.0]
["2026-09-24T13:49:34.280440+00:00", "trade", 14.145, 126.0]
["2026-09-24T13:49:34.286139+00:00", "trade", 14.145, 400.0]
["2026-09-24T13:49:34.301872+00:00", "trade", 14.145, 126.0]
["2026-09-24T13:49:34.301872+00:00", "trade", 14.145, 100.0]
["2026-09-24T13:49:34.301933+00:00", "trade", 14.145, 126.0]
["2026-09-24T13:49:34.302888+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:34.309066+00:00", "trade", 14.145, 14.0]
["2026-09-24T13:49:34.322730+00:00", "trade", 14.145, 100.0]
["2026-09-24T13:49:34.332903+00:00", "trade", 14.145, 100.0]
["2026-09-24T13:49:34.451276+00:00", "trade", 14.1413, 8.0]
["2026-09-24T13:49:35.077929+00:00", "trade", 14.145, 314.0]
["2026-09-24T13:49:35.081258+00:00", "trade", 14.145, 10.0]
["2026-09-24T13:49:35.698624+00:00", "trade", 14.1484, 1.0]
["2026-09-24T13:49:35.756040+00:00", "trade", 14.145, 100.0]
["2026-09-24T13:49:36.121904+00:00", "trade", 14.145, 100.0]
["2026-09-24T13:49:36.125449+00:00", "trade", 14.145, 126.0]
["2026-09-24T13:49:36.125449+00:00", "trade", 14.145, 120.0]
["2026-09-24T13:49:36.130402+00:00", "trade", 14.145, 126.0]
["2026-09-24T13:49:36.139150+00:00", "trade", 14.14, 6.0]
["2026-09-24T13:49:36.139380+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:36.139763+00:00", "trade", 14.14, 6.0]
["2026-09-24T13:49:36.141997+00:00", "trade", 14.14, 19.0]
["2026-09-24T13:49:36.158537+00:00", "trade", 14.14, 22.0]
["2026-09-24T13:49:36.159779+00:00", "trade", 14.14, 6.0]
["2026-09-24T13:49:36.174649+00:00", "trade", 14.145, 40.0]
["2026-09-24T13:49:36.179972+00:00", "trade", 14.14, 6.0]
["2026-09-24T13:49:36.200126+00:00", "trade", 14.14, 6.0]
["2026-09-24T13:49:36.220216+00:00", "trade", 14.14, 6.0]
["2026-09-24T13:49:36.240403+00:00", "trade", 14.14, 6.0]
["2026-09-24T13:49:36.240951+00:00", "trade", 14.15, 25.0]
["2026-09-24T13:49:36.260485+00:00", "trade", 14.14, 6.0]
["2026-09-24T13:49:36.280582+00:00", "trade", 14.14, 6.0]
["2026-09-24T13:49:36.300669+00:00", "trade", 14.14, 6.0]
["2026-09-24T13:49:36.320889+00:00", "trade", 14.14, 6.0]
["2026-09-24T13:49:36.341001+00:00", "trade", 14.14, 6.0]
["2026-09-24T13:49:36.361134+00:00", "trade", 14.14, 6.0]
["2026-09-24T13:49:36.381294+00:00", "trade", 14.14, 6.0]
["2026-09-24T13:49:36.401346+00:00", "trade", 14.14, 6.0]
["2026-09-24T13:49:36.421463+00:00", "trade", 14.14, 6.0]
["2026-09-24T13:49:36.441581+00:00", "trade", 14.14, 6.0]
["2026-09-24T13:49:36.461651+00:00", "trade", 14.14, 6.0]
["2026-09-24T13:49:36.481814+00:00", "trade", 14.14, 6.0]
["2026-09-24T13:49:36.501895+00:00", "trade", 14.14, 6.0]
["2026-09-24T13:49:36.522104+00:00", "trade", 14.14, 6.0]
["2026-09-24T13:49:36.542269+00:00", "trade", 14.14, 6.0]
["2026-09-24T13:49:37.449152+00:00", "trade", 14.14, 6.0]
["2026-09-24T13:49:37.451521+00:00", "trade", 14.145, 41.0]
["2026-09-24T13:49:37.454411+00:00", "trade", 14.14, 250.0]
["2026-09-24T13:49:37.455191+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:37.457436+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:37.468469+00:00", "trade", 14.14, 250.0]
["2026-09-24T13:49:37.468788+00:00", "trade", 14.14, 234.0]
["2026-09-24T13:49:37.497654+00:00", "trade", 14.14, 16.0]
["2026-09-24T13:49:40.423207+00:00", "trade", 14.1354, 6.0]
["2026-09-24T13:49:40.916367+00:00", "trade", 14.1482, 3.0]
["2026-09-24T13:49:41.123664+00:00", "trade", 14.1384, 4.0]
["2026-09-24T13:49:42.382827+00:00", "trade", 14.145, 126.0]
["2026-09-24T13:49:42.382827+00:00", "trade", 14.145, 100.0]
["2026-09-24T13:49:42.382830+00:00", "trade", 14.145, 174.0]
["2026-09-24T13:49:42.382884+00:00", "trade", 14.145, 200.0]
["2026-09-24T13:49:42.382893+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:49:42.382906+00:00", "trade", 14.15, 42.0]
["2026-09-24T13:49:42.382941+00:00", "trade", 14.145, 100.0]
["2026-09-24T13:49:42.382945+00:00", "trade", 14.145, 400.0]
["2026-09-24T13:49:42.382947+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:42.382947+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:42.382951+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:49:42.382951+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:49:42.382951+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:49:42.382954+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:49:42.382954+00:00", "trade", 14.15, 120.0]
["2026-09-24T13:49:42.382957+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:49:42.382982+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:42.382992+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:42.383017+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:42.383027+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:42.383037+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:42.383095+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:49:42.383097+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:42.383152+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:42.383177+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:42.383177+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:42.383237+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:42.383332+00:00", "trade", 14.145, 100.0]
["2026-09-24T13:49:42.383393+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:42.383413+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:42.383447+00:00", "trade", 14.145, 400.0]
["2026-09-24T13:49:42.383453+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:42.383473+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:42.383478+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:42.383498+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:49:42.383498+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:49:42.383501+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:49:42.383501+00:00", "trade", 14.15, 10.0]
["2026-09-24T13:49:42.383528+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:49:42.383528+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:42.383531+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:49:42.383533+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:42.383534+00:00", "trade", 14.15, 200.0]
["2026-09-24T13:49:42.383543+00:00", "quote", 14.15, 14.15]
["2026-09-24T13:49:42.383548+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:49:42.383559+00:00", "trade", 14.145, 165.0]
["2026-09-24T13:49:42.383568+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:49:42.383633+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:49:42.383638+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:49:42.383693+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:49:42.383693+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:49:42.383698+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:49:42.383839+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:49:42.383854+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:49:42.383886+00:00", "trade", 14.15, 180.0]
["2026-09-24T13:49:42.383886+00:00", "trade", 14.15, 122.0]
["2026-09-24T13:49:42.383889+00:00", "trade", 14.155, 100.0]
["2026-09-24T13:49:42.383889+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:49:42.383893+00:00", "trade", 14.15, 264.0]
["2026-09-24T13:49:42.383893+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:49:42.383899+00:00", "trade", 14.15, 237.0]
["2026-09-24T13:49:42.383899+00:00", "trade", 14.155, 78.0]
["2026-09-24T13:49:42.383899+00:00", "trade", 14.15, 25.0]
["2026-09-24T13:49:42.383899+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:49:42.383901+00:00", "trade", 14.15, 1.0]
["2026-09-24T13:49:42.383904+00:00", "trade", 14.15, 25.0]
["2026-09-24T13:49:42.383907+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:49:42.383907+00:00", "trade", 14.15, 307.0]
["2026-09-24T13:49:42.383910+00:00", "trade", 14.15, 200.0]
["2026-09-24T13:49:42.383910+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:49:42.383919+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:49:42.383924+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:49:42.383939+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:49:42.383949+00:00", "trade", 14.15, 1.0]
["2026-09-24T13:49:42.383949+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:49:42.384014+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:49:42.384014+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:49:42.384019+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:49:42.384019+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:49:42.384019+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:49:42.384044+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:49:42.384049+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:49:42.384074+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:49:42.384104+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:49:42.384139+00:00", "trade", 14.155, 22.0]
["2026-09-24T13:49:42.384142+00:00", "trade", 14.155, 78.0]
["2026-09-24T13:49:42.384149+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:49:42.384154+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:49:42.384170+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:49:42.384170+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:49:42.384184+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:49:42.384194+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:49:42.384194+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:49:42.384225+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:49:42.384240+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:49:42.384250+00:00", "trade", 14.15, 18.0]
["2026-09-24T13:49:42.384295+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:49:42.384376+00:00", "trade", 14.15, 25.0]
["2026-09-24T13:49:42.384383+00:00", "trade", 14.15, 78.0]
["2026-09-24T13:49:42.384383+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:49:42.384388+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:49:42.384390+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:49:42.384400+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:49:42.384405+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:49:42.384415+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:49:42.384415+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:49:42.384420+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:49:42.384420+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:49:42.384420+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:49:42.384440+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:49:42.384440+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:49:42.384445+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:49:42.384465+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:49:42.384472+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:49:42.384490+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:49:42.384490+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:49:42.384515+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:49:42.384520+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:49:42.384659+00:00", "trade", 14.15, 14.0]
["2026-09-24T13:49:42.384706+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:49:42.384726+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:49:42.384726+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:49:42.384737+00:00", "trade", 14.15, 300.0]
["2026-09-24T13:49:42.384737+00:00", "trade", 14.15, 200.0]
["2026-09-24T13:49:42.384740+00:00", "trade", 14.15, 645.0]
["2026-09-24T13:49:42.384741+00:00", "quote", 14.15, 14.15]
["2026-09-24T13:49:42.384756+00:00", "quote", 14.15, 14.15]
["2026-09-24T13:49:42.384801+00:00", "quote", 14.15, 14.15]
["2026-09-24T13:49:42.384861+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:42.385077+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:42.385185+00:00", "trade", 14.15, 2.0]
["2026-09-24T13:49:42.385242+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:42.385307+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:42.385337+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:42.385392+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:42.385392+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:42.385412+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:42.385417+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:42.385417+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:42.385422+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:42.385437+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:42.385658+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:42.386064+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:42.386420+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:42.386510+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:42.386555+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:42.386866+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:42.391611+00:00", "trade", 14.145, 100.0]
["2026-09-24T13:49:42.391611+00:00", "trade", 14.145, 400.0]
["2026-09-24T13:49:42.392462+00:00", "trade", 14.145, 91.0]
["2026-09-24T13:49:42.392634+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:42.393316+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:42.393988+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:42.394408+00:00", "trade", 14.145, 400.0]
["2026-09-24T13:49:42.396011+00:00", "trade", 14.145, 41.0]
["2026-09-24T13:49:42.400145+00:00", "trade", 14.15, 69.0]
["2026-09-24T13:49:42.427442+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:42.484974+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:42.485425+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:42.587683+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:42.700857+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:42.701318+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:43.531510+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:43.532001+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:43.970605+00:00", "trade", 14.1418, 1.0]
["2026-09-24T13:49:43.971603+00:00", "trade", 14.14, 48.0]
["2026-09-24T13:49:44.254683+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:44.254698+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:45.479616+00:00", "trade", 14.145, 132.0]
["2026-09-24T13:49:45.480795+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:45.480916+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:45.481236+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:47.066973+00:00", "trade", 14.14, 1.0]
["2026-09-24T13:49:47.066976+00:00", "trade", 14.14, 195.0]
["2026-09-24T13:49:47.067063+00:00", "trade", 14.145, 16.0]
["2026-09-24T13:49:47.067105+00:00", "trade", 14.145, 100.0]
["2026-09-24T13:49:47.067670+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:47.067670+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:47.068797+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:47.088119+00:00", "trade", 14.145, 24.0]
["2026-09-24T13:49:47.089086+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:47.138952+00:00", "trade", 14.145, 200.0]
["2026-09-24T13:49:47.139024+00:00", "trade", 14.145, 60.0]
["2026-09-24T13:49:47.139220+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:47.139701+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:47.458705+00:00", "trade", 14.14, 112.0]
["2026-09-24T13:49:47.460202+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:47.473578+00:00", "trade", 14.145, 1.0]
["2026-09-24T13:49:47.473644+00:00", "trade", 14.145, 25.0]
["2026-09-24T13:49:47.474636+00:00", "trade", 14.145, 234.0]
["2026-09-24T13:49:49.555003+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:49.556467+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:49.565545+00:00", "trade", 14.145, 1.0]
["2026-09-24T13:49:49.565605+00:00", "trade", 14.145, 28.0]
["2026-09-24T13:49:49.745491+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:50.563842+00:00", "trade", 14.14, 1.0]
["2026-09-24T13:49:50.789686+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:50.797584+00:00", "trade", 14.145, 10.0]
["2026-09-24T13:49:50.888997+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:50.889478+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:51.125669+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:53.100505+00:00", "trade", 14.14, 41.0]
["2026-09-24T13:49:54.521786+00:00", "trade", 14.145, 1.0]
["2026-09-24T13:49:56.073051+00:00", "trade", 14.145, 29.0]
["2026-09-24T13:49:56.111035+00:00", "trade", 14.145, 8.0]
["2026-09-24T13:49:57.057142+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:49:57.057420+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:57.057425+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:57.057760+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:57.058076+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:57.061139+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:57.222667+00:00", "trade", 14.145, 3.0]
["2026-09-24T13:49:57.323386+00:00", "trade", 14.145, 2.0]
["2026-09-24T13:49:57.424185+00:00", "trade", 14.145, 1.0]
["2026-09-24T13:49:57.526038+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:49:58.308938+00:00", "trade", 14.144, 107.0]
["2026-09-24T13:49:58.765458+00:00", "trade", 14.15, 62.0]
["2026-09-24T13:49:59.993675+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:00.203742+00:00", "trade", 14.12, 25.0]
["2026-09-24T13:50:01.849810+00:00", "trade", 14.1399, 4.0]
["2026-09-24T13:50:03.265359+00:00", "trade", 14.145, 100.0]
["2026-09-24T13:50:03.265419+00:00", "trade", 14.14, 32.0]
["2026-09-24T13:50:03.267887+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:03.269220+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:03.270057+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:03.274287+00:00", "trade", 14.15, 392.0]
["2026-09-24T13:50:03.537115+00:00", "trade", 14.145, 30.0]
["2026-09-24T13:50:04.152617+00:00", "trade", 14.15, 60.0]
["2026-09-24T13:50:04.152669+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:04.154834+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:04.392689+00:00", "trade", 14.1203, 2.0]
["2026-09-24T13:50:05.194634+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:05.195090+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:05.208773+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:05.209234+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:05.209374+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:05.212807+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:05.233640+00:00", "trade", 14.145, 31.0]
["2026-09-24T13:50:05.234740+00:00", "trade", 14.145, 21.0]
["2026-09-24T13:50:05.234779+00:00", "trade", 14.14, 16.0]
["2026-09-24T13:50:05.235095+00:00", "trade", 14.145, 14.0]
["2026-09-24T13:50:05.255508+00:00", "trade", 14.145, 108.0]
["2026-09-24T13:50:05.349718+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:05.942320+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:05.942410+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:05.942766+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:06.008111+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:06.008553+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:06.009034+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:08.036214+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:08.036495+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:08.119604+00:00", "trade", 14.145, 300.0]
["2026-09-24T13:50:08.140567+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:08.147366+00:00", "trade", 14.145, 1.0]
["2026-09-24T13:50:08.540325+00:00", "trade", 14.145, 126.0]
["2026-09-24T13:50:08.540800+00:00", "trade", 14.145, 74.0]
["2026-09-24T13:50:09.004841+00:00", "trade", 14.14, 18.0]
["2026-09-24T13:50:09.004874+00:00", "trade", 14.14, 10.0]
["2026-09-24T13:50:09.004904+00:00", "trade", 14.14, 1.0]
["2026-09-24T13:50:09.004934+00:00", "trade", 14.14, 2.0]
["2026-09-24T13:50:09.004997+00:00", "trade", 14.14, 36.0]
["2026-09-24T13:50:09.850624+00:00", "trade", 14.1486, 3.0]
["2026-09-24T13:50:09.888313+00:00", "trade", 14.1486, 1.0]
["2026-09-24T13:50:10.214594+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:10.548757+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:12.522309+00:00", "trade", 14.1401, 1000.0]
["2026-09-24T13:50:12.718692+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:12.719118+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:14.094154+00:00", "trade", 14.145, 2500.0]
["2026-09-24T13:50:14.171949+00:00", "trade", 14.145, 1.0]
["2026-09-24T13:50:14.271588+00:00", "trade", 14.15, 446.0]
["2026-09-24T13:50:14.303343+00:00", "trade", 14.15, 5.0]
["2026-09-24T13:50:14.303400+00:00", "trade", 14.15, 6.0]
["2026-09-24T13:50:14.304008+00:00", "trade", 14.15, 11.0]
["2026-09-24T13:50:14.309544+00:00", "trade", 14.15, 13.0]
["2026-09-24T13:50:14.328536+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:14.329498+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:14.935739+00:00", "trade", 14.1228, 7.0]
["2026-09-24T13:50:15.105409+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:50:15.105868+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:15.106023+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:15.106334+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:15.251223+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:16.063132+00:00", "trade", 14.1393, 3.0]
["2026-09-24T13:50:16.769269+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:16.783286+00:00", "trade", 14.145, 1.0]
["2026-09-24T13:50:16.816720+00:00", "trade", 14.145, 126.0]
["2026-09-24T13:50:16.842147+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:16.842593+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:16.896529+00:00", "trade", 14.145, 273.0]
["2026-09-24T13:50:17.010395+00:00", "trade", 14.14, 10.0]
["2026-09-24T13:50:17.010407+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:17.010923+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:17.011244+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:17.038438+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:17.095049+00:00", "trade", 14.1419, 68.0]
["2026-09-24T13:50:17.106043+00:00", "trade", 14.14, 28.0]
["2026-09-24T13:50:17.106187+00:00", "trade", 14.14, 70.0]
["2026-09-24T13:50:17.106203+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:50:17.106204+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:17.106206+00:00", "trade", 14.14, 11.0]
["2026-09-24T13:50:17.106206+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:50:17.106208+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:50:17.106264+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:17.106270+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:17.106274+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:17.106280+00:00", "trade", 14.14, 10.0]
["2026-09-24T13:50:17.106283+00:00", "trade", 14.14, 1.0]
["2026-09-24T13:50:17.106283+00:00", "trade", 14.14, 12.0]
["2026-09-24T13:50:17.106285+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:17.106310+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:17.106311+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:50:17.106315+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:17.106317+00:00", "trade", 14.14, 200.0]
["2026-09-24T13:50:17.106325+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:17.106335+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:17.106350+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:17.106350+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:17.106535+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:17.106554+00:00", "trade", 14.14, 36.0]
["2026-09-24T13:50:17.106675+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:17.106736+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:17.106761+00:00", "quote", 14.14, 14.14]
["2026-09-24T13:50:17.106761+00:00", "quote", 14.14, 14.14]
["2026-09-24T13:50:17.106766+00:00", "quote", 14.14, 14.14]
["2026-09-24T13:50:17.106816+00:00", "trade", 14.14, 90.0]
["2026-09-24T13:50:17.106856+00:00", "quote", 14.14, 14.14]
["2026-09-24T13:50:17.106867+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:50:17.106871+00:00", "quote", 14.14, 14.14]
["2026-09-24T13:50:17.106881+00:00", "quote", 14.14, 14.14]
["2026-09-24T13:50:17.106885+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:50:17.106942+00:00", "trade", 14.14, 240.0]
["2026-09-24T13:50:17.106951+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:17.106957+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:50:17.106984+00:00", "trade", 14.14, 54.0]
["2026-09-24T13:50:17.106986+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:17.107157+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:17.107192+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:17.107207+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:17.107330+00:00", "trade", 14.14, 5.0]
["2026-09-24T13:50:17.107447+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:17.107558+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:17.107593+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:17.107663+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:17.107688+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:17.107753+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:17.107953+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:17.107999+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:17.108309+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:17.108515+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:17.108670+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:17.110572+00:00", "trade", 14.14, 5.0]
["2026-09-24T13:50:17.111077+00:00", "trade", 14.14, 20.0]
["2026-09-24T13:50:17.111261+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:17.111662+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:17.112872+00:00", "trade", 14.14, 6.0]
["2026-09-24T13:50:17.114980+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:17.148775+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:17.148795+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:17.940311+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:18.606749+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:18.937349+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:18.961748+00:00", "trade", 14.135, 14.0]
["2026-09-24T13:50:18.963140+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:20.059961+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:20.060402+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:20.080169+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:20.426687+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:20.936603+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:21.338433+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:22.688374+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:24.970546+00:00", "trade", 14.1391, 7.0]
["2026-09-24T13:50:24.971789+00:00", "trade", 14.135, 2.0]
["2026-09-24T13:50:25.565028+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:25.571994+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:25.886481+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:25.890726+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:26.180399+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:27.437288+00:00", "trade", 14.135, 30.0]
["2026-09-24T13:50:27.720314+00:00", "trade", 14.138, 1.0]
["2026-09-24T13:50:28.141835+00:00", "trade", 14.135, 5.0]
["2026-09-24T13:50:29.642814+00:00", "trade", 14.1367, 2.0]
["2026-09-24T13:50:29.993693+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:30.295139+00:00", "trade", 14.135, 100.0]
["2026-09-24T13:50:30.319983+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:30.320014+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:50:30.320048+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:30.320183+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:30.320709+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:30.320940+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:30.320990+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:30.325547+00:00", "trade", 14.131, 8.0]
["2026-09-24T13:50:30.326894+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:30.327562+00:00", "trade", 14.131, 7.0]
["2026-09-24T13:50:30.376848+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:30.376928+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:30.377414+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:30.865383+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:31.297639+00:00", "trade", 14.135, 100.0]
["2026-09-24T13:50:31.480843+00:00", "trade", 14.13, 15.0]
["2026-09-24T13:50:32.274420+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:32.300143+00:00", "trade", 14.135, 26.0]
["2026-09-24T13:50:32.300146+00:00", "trade", 14.135, 74.0]
["2026-09-24T13:50:32.300693+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:32.301288+00:00", "trade", 14.13, 13.0]
["2026-09-24T13:50:32.301299+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:32.435915+00:00", "trade", 14.134, 13.0]
["2026-09-24T13:50:32.688464+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:32.733075+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:33.066256+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:33.066332+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:33.066763+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:33.180468+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:33.188278+00:00", "trade", 14.13, 102.0]
["2026-09-24T13:50:33.302712+00:00", "trade", 14.135, 100.0]
["2026-09-24T13:50:34.192908+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:34.293827+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:34.295172+00:00", "trade", 14.135, 26.0]
["2026-09-24T13:50:34.295175+00:00", "trade", 14.135, 74.0]
["2026-09-24T13:50:34.333998+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:34.339606+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:35.297858+00:00", "trade", 14.135, 100.0]
["2026-09-24T13:50:35.410270+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:35.528510+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:36.053105+00:00", "trade", 14.139, 3.0]
["2026-09-24T13:50:36.529393+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:37.062890+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:37.064554+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:37.064564+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:37.064614+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:37.064615+00:00", "trade", 14.13, 82.0]
["2026-09-24T13:50:37.064618+00:00", "trade", 14.13, 56.0]
["2026-09-24T13:50:37.064629+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:37.064845+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:37.065090+00:00", "quote", 14.13, 14.13]
["2026-09-24T13:50:37.065171+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:50:37.065186+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:50:37.065221+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:50:37.065501+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:50:37.065592+00:00", "quote", 14.13, 14.13]
["2026-09-24T13:50:37.065671+00:00", "trade", 14.13, 34.0]
["2026-09-24T13:50:37.065912+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:50:37.066208+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:50:37.066228+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:50:37.066606+00:00", "trade", 14.13, 16.0]
["2026-09-24T13:50:37.066606+00:00", "trade", 14.13, 84.0]
["2026-09-24T13:50:37.066624+00:00", "trade", 14.13, 1.0]
["2026-09-24T13:50:37.066634+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:50:37.066634+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:50:37.066644+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:50:37.066649+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:50:37.066654+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:50:37.066654+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:50:37.066664+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:50:37.066674+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:50:37.066804+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:50:37.067165+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:50:37.067245+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:50:37.070651+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:50:37.070651+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:50:37.070653+00:00", "trade", 14.13, 262.0]
["2026-09-24T13:50:37.070653+00:00", "trade", 14.13, 240.0]
["2026-09-24T13:50:37.070764+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:50:37.070774+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:50:37.070824+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:50:37.070954+00:00", "trade", 14.13, 5.0]
["2026-09-24T13:50:37.071014+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:50:37.071020+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:50:37.071020+00:00", "trade", 14.13, 24.0]
["2026-09-24T13:50:37.071060+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:50:37.071065+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:50:37.071084+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:50:37.071090+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:50:37.071201+00:00", "trade", 14.13, 25.0]
["2026-09-24T13:50:37.071216+00:00", "trade", 14.13, 80.0]
["2026-09-24T13:50:37.071222+00:00", "trade", 14.13, 356.0]
["2026-09-24T13:50:37.071222+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:50:37.071225+00:00", "trade", 14.13, 184.0]
["2026-09-24T13:50:37.071225+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:50:37.071250+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:50:37.071250+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:50:37.071255+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:50:37.071260+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:50:37.071265+00:00", "quote", 14.13, 14.13]
["2026-09-24T13:50:37.071275+00:00", "quote", 14.13, 14.13]
["2026-09-24T13:50:37.071330+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:37.071330+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:37.071335+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:37.071365+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:37.071551+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:37.071551+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:37.071556+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:37.071561+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:37.071867+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:37.071867+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:37.071871+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:37.071871+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:37.071871+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:37.071882+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:37.072012+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:37.072112+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:37.072247+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:37.072307+00:00", "trade", 14.13, 5.0]
["2026-09-24T13:50:37.073089+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:37.073611+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:37.118199+00:00", "trade", 14.14, 6.0]
["2026-09-24T13:50:37.119944+00:00", "trade", 14.14, 11.0]
["2026-09-24T13:50:37.146912+00:00", "trade", 14.135, 44.0]
["2026-09-24T13:50:37.148313+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:37.158613+00:00", "trade", 14.135, 8.0]
["2026-09-24T13:50:37.172115+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:37.172115+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:37.272794+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:37.472047+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:37.472102+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:37.682983+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:37.768121+00:00", "trade", 14.135, 50.0]
["2026-09-24T13:50:37.844864+00:00", "trade", 14.135, 300.0]
["2026-09-24T13:50:38.042204+00:00", "trade", 14.135, 13.0]
["2026-09-24T13:50:38.091086+00:00", "trade", 14.135, 200.0]
["2026-09-24T13:50:38.094048+00:00", "trade", 14.135, 100.0]
["2026-09-24T13:50:38.210370+00:00", "trade", 14.1382, 90.0]
["2026-09-24T13:50:38.677617+00:00", "trade", 14.135, 3.0]
["2026-09-24T13:50:38.677680+00:00", "trade", 14.135, 112.0]
["2026-09-24T13:50:38.677737+00:00", "trade", 14.135, 7.0]
["2026-09-24T13:50:38.716207+00:00", "trade", 14.135, 100.0]
["2026-09-24T13:50:38.730251+00:00", "trade", 14.135, 241.0]
["2026-09-24T13:50:38.742604+00:00", "trade", 14.135, 100.0]
["2026-09-24T13:50:38.787005+00:00", "trade", 14.135, 100.0]
["2026-09-24T13:50:38.871060+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:38.871742+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:38.880267+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:38.923027+00:00", "trade", 14.14, 6.0]
["2026-09-24T13:50:38.923093+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:50:38.923566+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:50:38.923566+00:00", "trade", 14.14, 140.0]
["2026-09-24T13:50:38.923569+00:00", "trade", 14.14, 60.0]
["2026-09-24T13:50:38.923569+00:00", "trade", 14.14, 12.0]
["2026-09-24T13:50:38.923573+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:50:38.923573+00:00", "trade", 14.14, 80.0]
["2026-09-24T13:50:38.923577+00:00", "trade", 14.14, 172.0]
["2026-09-24T13:50:38.923595+00:00", "trade", 14.14, 8.0]
["2026-09-24T13:50:38.923600+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:38.923625+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:38.923625+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:38.923625+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:38.923632+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:50:38.923632+00:00", "trade", 14.14, 200.0]
["2026-09-24T13:50:38.923635+00:00", "trade", 14.14, 500.0]
["2026-09-24T13:50:38.923638+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:50:38.923641+00:00", "trade", 14.14, 234.0]
["2026-09-24T13:50:38.923641+00:00", "trade", 14.14, 106.0]
["2026-09-24T13:50:38.923643+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:50:38.923643+00:00", "trade", 14.14, 50.0]
["2026-09-24T13:50:38.923675+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:38.923680+00:00", "trade", 14.14, 30.0]
["2026-09-24T13:50:38.923680+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:50:38.923680+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:38.923680+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:38.923685+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:38.923685+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:38.923685+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:38.923746+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:38.923751+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:38.923760+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:38.923791+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:38.923821+00:00", "trade", 14.14, 300.0]
["2026-09-24T13:50:38.923821+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:50:38.923821+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:50:38.923821+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:50:38.923824+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:50:38.923826+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:50:38.923826+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:38.923826+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:38.923911+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:38.923966+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:38.923971+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:38.923992+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:50:38.923995+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:50:38.923998+00:00", "trade", 14.15, 3.0]
["2026-09-24T13:50:38.924001+00:00", "trade", 14.15, 66.0]
["2026-09-24T13:50:38.924076+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:38.924076+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:38.924257+00:00", "trade", 14.15, 34.0]
["2026-09-24T13:50:38.924260+00:00", "trade", 14.15, 66.0]
["2026-09-24T13:50:38.924302+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:38.924323+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:50:38.924326+00:00", "trade", 14.15, 194.0]
["2026-09-24T13:50:38.924399+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:50:38.924399+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:50:38.924401+00:00", "trade", 14.15, 12.0]
["2026-09-24T13:50:38.924402+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:38.924442+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:38.924477+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:38.924479+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:50:38.924517+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:38.924552+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:38.924552+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:38.924600+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:50:38.924623+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:38.924708+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:50:38.924714+00:00", "trade", 14.15, 14.0]
["2026-09-24T13:50:38.924717+00:00", "trade", 14.15, 217.0]
["2026-09-24T13:50:38.924777+00:00", "trade", 14.15, 1.0]
["2026-09-24T13:50:38.924813+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:38.924928+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:38.924928+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:38.924948+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:50:38.924978+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:38.924988+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:50:38.924993+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:50:38.924993+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:50:38.925013+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:50:38.925013+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:50:38.925204+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:50:38.925219+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:50:38.925289+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:50:38.925394+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:50:38.925434+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:50:38.925470+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:50:38.925610+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:50:38.925650+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:50:38.925690+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:50:38.925690+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:50:38.926131+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:50:38.927093+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:50:38.927529+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:50:38.928921+00:00", "trade", 14.155, 22.0]
["2026-09-24T13:50:38.929534+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:50:38.937401+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:50:38.937461+00:00", "trade", 14.15, 338.0]
["2026-09-24T13:50:38.937521+00:00", "trade", 14.15, 62.0]
["2026-09-24T13:50:38.937613+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:50:38.937987+00:00", "trade", 14.15, 138.0]
["2026-09-24T13:50:38.938050+00:00", "trade", 14.15, 86.0]
["2026-09-24T13:50:38.940094+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:50:38.950689+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:50:38.951181+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:50:38.951243+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:50:38.951261+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:50:38.951692+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:50:38.951742+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:50:38.951742+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:50:38.951742+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:50:38.951742+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:50:38.952178+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:50:38.962547+00:00", "trade", 14.15, 5.0]
["2026-09-24T13:50:39.014483+00:00", "trade", 14.155, 44.0]
["2026-09-24T13:50:39.015443+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:50:39.015914+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:50:39.016251+00:00", "trade", 14.155, 20.0]
["2026-09-24T13:50:39.225447+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:50:39.226905+00:00", "trade", 14.15, 6.0]
["2026-09-24T13:50:39.226986+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:50:39.227191+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:50:39.227191+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:50:39.527991+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:50:39.528487+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:50:39.717592+00:00", "trade", 14.155, 100.0]
["2026-09-24T13:50:39.717613+00:00", "trade", 14.155, 100.0]
["2026-09-24T13:50:39.717667+00:00", "trade", 14.155, 100.0]
["2026-09-24T13:50:39.717695+00:00", "trade", 14.155, 100.0]
["2026-09-24T13:50:39.717767+00:00", "trade", 14.155, 100.0]
["2026-09-24T13:50:39.717833+00:00", "trade", 14.155, 100.0]
["2026-09-24T13:50:39.717952+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:50:39.718949+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:50:39.723507+00:00", "trade", 14.15, 6.0]
["2026-09-24T13:50:39.723567+00:00", "trade", 14.15, 50.0]
["2026-09-24T13:50:39.724513+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:50:39.725590+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:50:39.738275+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:50:39.738275+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:50:39.738280+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:50:39.738282+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:50:39.738282+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:50:39.738282+00:00", "trade", 14.15, 66.0]
["2026-09-24T13:50:39.738284+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:50:39.738287+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:50:39.738287+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:50:39.738290+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:50:39.738335+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:50:39.738345+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:50:39.738345+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:50:39.738357+00:00", "trade", 14.15, 2.0]
["2026-09-24T13:50:39.738359+00:00", "trade", 14.15, 54.0]
["2026-09-24T13:50:39.738371+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:50:39.738381+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:50:39.738381+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:50:39.738421+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:50:39.738438+00:00", "trade", 14.15, 6.0]
["2026-09-24T13:50:39.738456+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:50:39.738636+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:50:39.738762+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:50:39.738947+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:50:39.739037+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:50:39.739198+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:50:39.740506+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:50:39.740516+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:50:39.742335+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:50:39.744550+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:50:39.791893+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:50:39.791893+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:50:39.938406+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:50:39.938701+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:50:39.939343+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:50:40.029016+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:50:40.029131+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:50:40.030964+00:00", "trade", 14.15, 50.0]
["2026-09-24T13:50:40.043970+00:00", "trade", 14.155, 12.0]
["2026-09-24T13:50:40.240546+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:50:40.240558+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:50:40.339493+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:50:40.340540+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:50:40.340540+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:50:40.340544+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:50:40.340544+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:50:40.340546+00:00", "trade", 14.15, 11.0]
["2026-09-24T13:50:40.340626+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:50:40.340651+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:50:40.340672+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:50:40.340676+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:50:40.340717+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:50:40.340721+00:00", "trade", 14.15, 302.0]
["2026-09-24T13:50:40.340724+00:00", "trade", 14.15, 10.0]
["2026-09-24T13:50:40.340727+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:50:40.340727+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:50:40.340752+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:50:40.340787+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:50:40.340792+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:50:40.340812+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:50:40.340842+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:50:40.340872+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:50:40.341067+00:00", "quote", 14.15, 14.15]
["2026-09-24T13:50:40.341096+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:50:40.341112+00:00", "quote", 14.15, 14.15]
["2026-09-24T13:50:40.341138+00:00", "trade", 14.15, 208.0]
["2026-09-24T13:50:40.341142+00:00", "quote", 14.15, 14.15]
["2026-09-24T13:50:40.341152+00:00", "quote", 14.15, 14.15]
["2026-09-24T13:50:40.341192+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:40.341208+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:40.341253+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:40.341298+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:40.341393+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:40.341634+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:40.341954+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:40.342075+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:40.342190+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:40.342471+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:40.342716+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:40.344144+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:40.344981+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:40.345493+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:40.345498+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:40.349352+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:40.361756+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:40.361776+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:40.396756+00:00", "trade", 14.15, 7.0]
["2026-09-24T13:50:40.396759+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:40.397291+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:40.397732+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:40.398644+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:40.451269+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:40.739313+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:40.739599+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:41.054433+00:00", "trade", 14.145, 126.0]
["2026-09-24T13:50:41.341439+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:41.942993+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:42.266616+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:42.328919+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:42.605847+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:42.713673+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:42.713723+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:42.713774+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:42.718448+00:00", "trade", 14.1397, 51.0]
["2026-09-24T13:50:42.951871+00:00", "trade", 14.1397, 47.0]
["2026-09-24T13:50:43.276014+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:43.278786+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:43.339128+00:00", "trade", 14.145, 5.0]
["2026-09-24T13:50:43.771041+00:00", "trade", 14.1426, 8.0]
["2026-09-24T13:50:44.634666+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:50:44.635108+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:50:44.635108+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:50:44.635128+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:50:44.635148+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:50:44.635188+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:50:44.635188+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:50:44.635218+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:50:44.635267+00:00", "trade", 14.13, 28.0]
["2026-09-24T13:50:44.635268+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:50:44.636907+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:44.637321+00:00", "trade", 14.14, 5.0]
["2026-09-24T13:50:44.637348+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:44.637388+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:44.637428+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:44.637749+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:44.637829+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:44.637829+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:44.637869+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:44.637869+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:44.638210+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:44.638255+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:44.638305+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:44.712331+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:50:44.712612+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:50:44.712722+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:50:44.712722+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:50:44.712732+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:50:44.712772+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:44.713253+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:44.713333+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:44.713333+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:44.713814+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:44.713814+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:44.714296+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:44.714296+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:44.714732+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:44.714772+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:44.715253+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:44.715253+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:44.715694+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:44.715694+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:44.808965+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:44.964615+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:45.369256+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:45.369322+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:45.370229+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:45.370254+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:45.446650+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:45.446715+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:45.510126+00:00", "trade", 14.145, 126.0]
["2026-09-24T13:50:47.314749+00:00", "trade", 14.14, 2000.0]
["2026-09-24T13:50:47.332374+00:00", "trade", 14.145, 22.0]
["2026-09-24T13:50:49.292872+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:49.293458+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:49.293508+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:49.295012+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:49.295458+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:49.323698+00:00", "trade", 14.1427, 15.0]
["2026-09-24T13:50:51.109120+00:00", "trade", 14.145, 12.0]
["2026-09-24T13:50:51.110294+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:51.110775+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:51.934939+00:00", "trade", 14.14, 17.0]
["2026-09-24T13:50:51.969796+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:52.220810+00:00", "trade", 14.145, 1.0]
["2026-09-24T13:50:52.670745+00:00", "trade", 14.1397, 4.0]
["2026-09-24T13:50:54.044524+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:54.044696+00:00", "trade", 14.145, 6.0]
["2026-09-24T13:50:54.045005+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:54.057020+00:00", "trade", 14.145, 4.0]
["2026-09-24T13:50:54.213773+00:00", "trade", 14.145, 4.0]
["2026-09-24T13:50:54.343330+00:00", "trade", 14.145, 4.0]
["2026-09-24T13:50:54.567556+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:54.571135+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:54.753303+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:54.871945+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:54.958585+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:55.033323+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:55.035423+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:55.035809+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:55.336493+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:55.359894+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:55.359949+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:55.360510+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:55.543495+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:57.163007+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:57.315533+00:00", "trade", 14.1377, 249.0]
["2026-09-24T13:50:57.704233+00:00", "trade", 14.1401, 3.0]
["2026-09-24T13:50:58.029821+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:58.030543+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:58.030878+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:58.030934+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:58.031104+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:58.031450+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:58.031901+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:58.497530+00:00", "trade", 14.145, 8.0]
["2026-09-24T13:50:58.946157+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:59.313189+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:59.317760+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:59.318066+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:59.318121+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:59.318637+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:59.588358+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:59.589065+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:59.589401+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:59.589451+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:59.589631+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:50:59.993716+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:51:00.044948+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:51:00.476668+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:51:00.594017+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:51:00.594127+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:51:00.613694+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:51:00.613749+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:51:00.810402+00:00", "trade", 14.1475, 200.0]
["2026-09-24T13:51:01.155666+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:51:01.155701+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:51:01.156663+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:51:01.157004+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:51:01.157059+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:51:01.345129+00:00", "trade", 14.145, 15.0]
["2026-09-24T13:51:01.591977+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:51:01.890029+00:00", "trade", 14.145, 400.0]
["2026-09-24T13:51:01.891100+00:00", "trade", 14.145, 23.0]
["2026-09-24T13:51:01.920865+00:00", "trade", 14.15, 4.0]
["2026-09-24T13:51:02.290036+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:51:02.290131+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:51:02.331138+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:51:02.331619+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:51:02.489765+00:00", "trade", 14.145, 15.0]
["2026-09-24T13:51:02.622952+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:51:02.623321+00:00", "trade", 14.145, 3.0]
["2026-09-24T13:51:02.652993+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:51:03.540697+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:51:03.541128+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:51:03.541614+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:51:04.166994+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:51:04.167516+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:51:04.167686+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:51:04.168122+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:51:04.336314+00:00", "trade", 14.1416, 1.0]
["2026-09-24T13:51:04.356479+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:51:04.424633+00:00", "trade", 14.1416, 1.0]
["2026-09-24T13:51:04.743504+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:51:05.242078+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:51:05.808734+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:51:06.027058+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:51:06.029654+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:51:06.049175+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:51:06.221645+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:51:06.617641+00:00", "trade", 14.144, 3.0]
["2026-09-24T13:51:06.618934+00:00", "trade", 14.14, 38.0]
["2026-09-24T13:51:06.974884+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:51:06.979851+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:51:07.463455+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:51:07.466036+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:51:07.879336+00:00", "trade", 14.1427, 1.0]
["2026-09-24T13:51:08.455829+00:00", "trade", 14.145, 1.0]
["2026-09-24T13:51:09.004985+00:00", "trade", 14.145, 25.0]
["2026-09-24T13:51:10.203683+00:00", "trade", 14.14, 1000.0]
["2026-09-24T13:51:10.744347+00:00", "trade", 14.145, 10.0]
["2026-09-24T13:51:10.745462+00:00", "trade", 14.14, 16.0]
["2026-09-24T13:51:10.899620+00:00", "trade", 14.145, 100.0]
["2026-09-24T13:51:10.915395+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:51:11.319580+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:51:12.097429+00:00", "trade", 14.145, 5.0]
["2026-09-24T13:51:12.369764+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:51:13.097714+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:51:13.661358+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:51:13.973203+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:51:15.146789+00:00", "trade", 14.1434, 4.0]
["2026-09-24T13:51:15.210264+00:00", "trade", 14.1434, 200.0]
["2026-09-24T13:51:15.685826+00:00", "trade", 14.1482, 1.0]
["2026-09-24T13:51:15.812715+00:00", "trade", 14.1434, 2.0]
["2026-09-24T13:51:17.645657+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:51:19.234092+00:00", "trade", 14.145, 2.0]
["2026-09-24T13:51:19.878260+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:51:20.045600+00:00", "trade", 14.15, 99.0]
["2026-09-24T13:51:20.045663+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:51:20.045744+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:51:20.045808+00:00", "trade", 14.15, 96.0]
["2026-09-24T13:51:20.047327+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:51:20.047798+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:51:20.806064+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:51:20.806225+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:51:23.489471+00:00", "trade", 14.1499, 5000.0]
["2026-09-24T13:51:23.490183+00:00", "trade", 14.145, 400.0]
["2026-09-24T13:51:23.514009+00:00", "trade", 14.15, 33.0]
["2026-09-24T13:51:23.514117+00:00", "trade", 14.15, 200.0]
["2026-09-24T13:51:23.514120+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:51:23.514120+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:51:23.514123+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:51:23.514123+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:51:23.514189+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:51:23.514193+00:00", "trade", 14.15, 9.0]
["2026-09-24T13:51:23.514195+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:51:23.514195+00:00", "trade", 14.15, 2.0]
["2026-09-24T13:51:23.514202+00:00", "trade", 14.15, 460.0]
["2026-09-24T13:51:23.514203+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:51:23.514205+00:00", "trade", 14.15, 60.0]
["2026-09-24T13:51:23.514207+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:51:23.514211+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:51:23.514211+00:00", "trade", 14.15, 200.0]
["2026-09-24T13:51:23.514225+00:00", "trade", 14.15, 500.0]
["2026-09-24T13:51:23.514253+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:51:23.514268+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:51:23.514278+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:51:23.514348+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:51:23.514503+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:51:23.514558+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:51:23.514588+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:51:23.514668+00:00", "trade", 14.15, 6.0]
["2026-09-24T13:51:23.514699+00:00", "quote", 14.15, 14.15]
["2026-09-24T13:51:23.514724+00:00", "quote", 14.15, 14.15]
["2026-09-24T13:51:23.514754+00:00", "quote", 14.15, 14.15]
["2026-09-24T13:51:23.514770+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:51:23.514809+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:51:23.514824+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:51:23.514874+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:51:23.514944+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:51:23.515050+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:51:23.515069+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:51:23.515105+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:51:23.515110+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:51:23.515305+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:51:23.515345+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:51:23.515425+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:51:23.515425+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:51:23.515566+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:51:23.515626+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:51:23.515746+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:51:23.516182+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:51:23.516984+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:51:23.517608+00:00", "trade", 14.15, 5.0]
["2026-09-24T13:51:23.518107+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:51:23.522868+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:51:23.540977+00:00", "trade", 14.15, 95.0]
["2026-09-24T13:51:23.540977+00:00", "trade", 14.15, 5.0]
["2026-09-24T13:51:23.541031+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:51:23.623788+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:51:23.623833+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:51:23.692962+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:51:23.693443+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:51:23.693443+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:51:24.144018+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:51:24.197039+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:51:25.111742+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:51:26.717702+00:00", "trade", 14.155, 1.0]
["2026-09-24T13:51:26.816947+00:00", "trade", 14.155, 10.0]
["2026-09-24T13:51:26.983690+00:00", "trade", 14.1502, 1.0]
["2026-09-24T13:51:27.330894+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:51:27.331540+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:51:27.331731+00:00", "trade", 14.155, 500.0]
["2026-09-24T13:51:27.331791+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:51:27.331881+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:51:27.331887+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:51:27.356004+00:00", "trade", 14.155, 100.0]
["2026-09-24T13:51:27.356139+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:51:27.357407+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:51:27.357472+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:51:29.391049+00:00", "trade", 14.155, 2000.0]
["2026-09-24T13:51:29.707028+00:00", "trade", 14.155, 100.0]
["2026-09-24T13:51:29.707094+00:00", "trade", 14.155, 100.0]
["2026-09-24T13:51:29.707094+00:00", "trade", 14.155, 100.0]
["2026-09-24T13:51:29.707106+00:00", "trade", 14.155, 100.0]
["2026-09-24T13:51:29.707229+00:00", "trade", 14.155, 100.0]
["2026-09-24T13:51:29.707233+00:00", "trade", 14.16, 60.0]
["2026-09-24T13:51:29.707233+00:00", "trade", 14.16, 200.0]
["2026-09-24T13:51:29.707236+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:51:29.707239+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:51:29.707239+00:00", "trade", 14.16, 60.0]
["2026-09-24T13:51:29.707239+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:51:29.707242+00:00", "trade", 14.16, 1000.0]
["2026-09-24T13:51:29.707245+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:51:29.707245+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:51:29.707266+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:51:29.707272+00:00", "trade", 14.16, 160.0]
["2026-09-24T13:51:29.707272+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:51:29.707279+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:51:29.707284+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:51:29.707302+00:00", "trade", 14.16, 18.0]
["2026-09-24T13:51:29.707302+00:00", "trade", 14.16, 300.0]
["2026-09-24T13:51:29.707305+00:00", "trade", 14.16, 1.0]
["2026-09-24T13:51:29.707311+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:51:29.707324+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:51:29.707326+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:51:29.707326+00:00", "trade", 14.16, 200.0]
["2026-09-24T13:51:29.707329+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:51:29.707334+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:51:29.707334+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:51:29.707339+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:51:29.707364+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:51:29.707374+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:51:29.707437+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:51:29.707444+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:51:29.707449+00:00", "trade", 14.155, 1.0]
["2026-09-24T13:51:29.707449+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:51:29.707449+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:51:29.707455+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:51:29.707455+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:51:29.707459+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:51:29.707474+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:51:29.707542+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:51:29.707571+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:51:29.707574+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:51:29.707584+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:51:29.707614+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:51:29.707629+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:51:29.707680+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:29.707695+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:29.707770+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:29.707915+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:29.707950+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:29.707986+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:29.707986+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:29.707986+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:29.708060+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:29.708066+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:29.708087+00:00", "trade", 14.16, 1.0]
["2026-09-24T13:51:29.708116+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:29.708161+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:29.708276+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:29.708396+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:29.708461+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:29.708552+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:29.708577+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:29.708587+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:29.708622+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:29.708637+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:29.708747+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:29.709504+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:29.712633+00:00", "trade", 14.16, 6.0]
["2026-09-24T13:51:29.723255+00:00", "trade", 14.165, 10.0]
["2026-09-24T13:51:29.724314+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:29.728354+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:29.728885+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:29.729311+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:29.742768+00:00", "trade", 14.17, 68.0]
["2026-09-24T13:51:29.742774+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:51:29.742777+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:51:29.742777+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:51:29.742783+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:51:29.742783+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:51:29.742783+00:00", "trade", 14.17, 200.0]
["2026-09-24T13:51:29.742878+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:29.742918+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:29.743069+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:29.743079+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:29.743084+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:29.743094+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:29.743096+00:00", "trade", 14.17, 200.0]
["2026-09-24T13:51:29.743099+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:51:29.743102+00:00", "trade", 14.17, 377.0]
["2026-09-24T13:51:29.743109+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:29.743109+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:29.743119+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:29.743126+00:00", "trade", 14.17, 5.0]
["2026-09-24T13:51:29.743129+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:29.743129+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:29.743130+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:51:29.743135+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:51:29.743135+00:00", "trade", 14.17, 21.0]
["2026-09-24T13:51:29.743141+00:00", "trade", 14.17, 60.0]
["2026-09-24T13:51:29.743149+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:29.743150+00:00", "trade", 14.17, 200.0]
["2026-09-24T13:51:29.743150+00:00", "trade", 14.17, 180.0]
["2026-09-24T13:51:29.743162+00:00", "trade", 14.17, 423.0]
["2026-09-24T13:51:29.743225+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:29.743254+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:29.743259+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:29.743279+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:29.743318+00:00", "trade", 14.17, 6.0]
["2026-09-24T13:51:29.743322+00:00", "trade", 14.17, 20.0]
["2026-09-24T13:51:29.743324+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:51:29.743329+00:00", "quote", 14.17, 14.17]
["2026-09-24T13:51:29.743440+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:51:29.743660+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:51:29.743660+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:51:29.743761+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:51:29.743761+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:51:29.743765+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:51:29.743821+00:00", "trade", 14.17, 1.0]
["2026-09-24T13:51:29.743836+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:51:29.743901+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:51:29.743901+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:51:29.743991+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:51:29.743991+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:51:29.744031+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:51:29.744206+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:51:29.744482+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:51:29.744487+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:51:29.744688+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:51:29.751930+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:51:29.752366+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:51:29.772085+00:00", "trade", 14.175, 126.0]
["2026-09-24T13:51:29.772109+00:00", "trade", 14.175, 126.0]
["2026-09-24T13:51:29.772774+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:51:29.893696+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:51:29.993739+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:51:30.570559+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:51:30.571035+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:51:30.631941+00:00", "trade", 14.175, 136.0]
["2026-09-24T13:51:31.022588+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:51:31.151010+00:00", "trade", 14.17, 250.0]
["2026-09-24T13:51:32.570980+00:00", "trade", 14.175, 100.0]
["2026-09-24T13:51:32.663566+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:51:32.955961+00:00", "trade", 14.1479, 56.0]
["2026-09-24T13:51:32.956878+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:51:32.956893+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:51:32.956926+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:51:32.956926+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:51:32.956993+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:51:32.957013+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:51:32.957031+00:00", "trade", 14.17, 70.0]
["2026-09-24T13:51:32.957093+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:51:32.957309+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:51:32.957332+00:00", "trade", 14.17, 31.0]
["2026-09-24T13:51:32.957374+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:51:32.957449+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:51:32.957454+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:51:32.957454+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:51:32.957855+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:51:32.957855+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:51:32.957885+00:00", "quote", 14.17, 14.17]
["2026-09-24T13:51:32.957895+00:00", "quote", 14.17, 14.17]
["2026-09-24T13:51:32.957895+00:00", "quote", 14.17, 14.17]
["2026-09-24T13:51:32.957940+00:00", "trade", 14.17, 123.0]
["2026-09-24T13:51:32.957940+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:51:32.957942+00:00", "trade", 14.17, 223.0]
["2026-09-24T13:51:32.957950+00:00", "quote", 14.17, 14.17]
["2026-09-24T13:51:32.958006+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:32.958086+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:32.958165+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:51:32.958171+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:32.958219+00:00", "trade", 14.17, 15.0]
["2026-09-24T13:51:32.958342+00:00", "trade", 14.17, 46.0]
["2026-09-24T13:51:32.958454+00:00", "trade", 14.17, 50.0]
["2026-09-24T13:51:32.958532+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:32.958552+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:32.958652+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:32.958853+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:32.959253+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:32.959530+00:00", "trade", 14.165, 15.0]
["2026-09-24T13:51:32.959626+00:00", "trade", 14.165, 15.0]
["2026-09-24T13:51:32.959649+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:32.959695+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:32.959735+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:32.960354+00:00", "trade", 14.165, 15.0]
["2026-09-24T13:51:32.960732+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:32.979449+00:00", "trade", 14.165, 5.0]
["2026-09-24T13:51:33.980467+00:00", "trade", 14.165, 2.0]
["2026-09-24T13:51:34.059733+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:34.059793+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:34.060234+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:34.852691+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:34.910132+00:00", "trade", 14.1504, 2.0]
["2026-09-24T13:51:35.612611+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:35.612616+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:35.814441+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:36.046191+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:36.046617+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:36.046983+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:36.047028+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:36.047068+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:36.047068+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:36.047139+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:36.047174+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:36.047499+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:36.047575+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:36.047925+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:36.047971+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:36.048171+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:36.048171+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:36.157576+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:36.263707+00:00", "trade", 14.165, 180.0]
["2026-09-24T13:51:36.269619+00:00", "trade", 14.165, 5.0]
["2026-09-24T13:51:36.288035+00:00", "trade", 14.17, 26.0]
["2026-09-24T13:51:36.363731+00:00", "trade", 14.165, 30.0]
["2026-09-24T13:51:36.515611+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:36.630735+00:00", "trade", 14.165, 400.0]
["2026-09-24T13:51:36.637278+00:00", "trade", 14.165, 300.0]
["2026-09-24T13:51:37.028460+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:37.638338+00:00", "trade", 14.16, 17.0]
["2026-09-24T13:51:37.639298+00:00", "trade", 14.16, 35.0]
["2026-09-24T13:51:37.846322+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:37.846438+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:38.024220+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:38.126894+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:38.542311+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:38.573730+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:38.573821+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:38.589763+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:38.628656+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:38.677520+00:00", "trade", 14.165, 1.0]
["2026-09-24T13:51:39.031307+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:39.031748+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:39.075843+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:39.082684+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:39.460099+00:00", "trade", 14.165, 500.0]
["2026-09-24T13:51:39.793804+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:39.794761+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:39.799537+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:39.813505+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:39.919031+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:40.067794+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:40.200570+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:40.201527+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:40.288985+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:40.522690+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:40.671346+00:00", "trade", 14.164, 51.0]
["2026-09-24T13:51:40.748772+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:40.749825+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:40.750306+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:40.750747+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:40.888308+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:41.124105+00:00", "trade", 14.1492, 4.0]
["2026-09-24T13:51:41.327472+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:41.328454+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:41.328895+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:41.329371+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:41.359663+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:41.464176+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:41.830542+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:41.831163+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:42.031800+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:43.972865+00:00", "trade", 14.1617, 200.0]
["2026-09-24T13:51:44.045649+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:44.046566+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:44.363333+00:00", "trade", 14.1454, 1.0]
["2026-09-24T13:51:44.364722+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:45.265185+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:45.265637+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:45.385263+00:00", "trade", 14.1494, 1.0]
["2026-09-24T13:51:46.086116+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:46.086582+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:46.086657+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:46.097528+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:46.098004+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:46.134681+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:46.318073+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:51:46.324129+00:00", "trade", 14.165, 12.0]
["2026-09-24T13:51:46.325599+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:46.360861+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:51:46.545813+00:00", "trade", 14.165, 50.0]
["2026-09-24T13:51:46.662643+00:00", "trade", 14.16, 76.0]
["2026-09-24T13:51:46.662755+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:46.662780+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:46.662816+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:46.662851+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:46.662856+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:46.662914+00:00", "trade", 14.16, 12.0]
["2026-09-24T13:51:46.662917+00:00", "trade", 14.16, 18.0]
["2026-09-24T13:51:46.662920+00:00", "trade", 14.16, 1.0]
["2026-09-24T13:51:46.663186+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:46.663211+00:00", "trade", 14.16, 76.0]
["2026-09-24T13:51:46.663507+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:46.663530+00:00", "trade", 14.16, 6.0]
["2026-09-24T13:51:46.663668+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:46.664931+00:00", "trade", 14.16, 6.0]
["2026-09-24T13:51:46.675213+00:00", "trade", 14.16, 12.0]
["2026-09-24T13:51:46.687010+00:00", "trade", 14.16, 40.0]
["2026-09-24T13:51:46.687070+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:51:46.687440+00:00", "trade", 14.16, 60.0]
["2026-09-24T13:51:47.062279+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:47.308209+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:47.308264+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:47.385798+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:48.063277+00:00", "trade", 14.16, 5.0]
["2026-09-24T13:51:48.063277+00:00", "trade", 14.16, 1.0]
["2026-09-24T13:51:48.063277+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:51:48.063347+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:51:48.063357+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:51:48.063367+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:51:48.063448+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:51:48.063843+00:00", "trade", 14.155, 41.0]
["2026-09-24T13:51:48.063919+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:51:48.064054+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:51:48.064109+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:51:48.064244+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:51:48.065588+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:51:48.079540+00:00", "trade", 14.155, 300.0]
["2026-09-24T13:51:48.085625+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:51:48.286347+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:51:48.744641+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:51:48.974176+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:51:49.499379+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:51:51.423424+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:51:51.619044+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:51:55.905775+00:00", "trade", 14.1586, 5.0]
["2026-09-24T13:51:55.906998+00:00", "trade", 14.15, 16.0]
["2026-09-24T13:51:56.624527+00:00", "trade", 14.155, 825.0]
["2026-09-24T13:51:57.020631+00:00", "trade", 14.16, 200.0]
["2026-09-24T13:51:57.020703+00:00", "trade", 14.16, 6.0]
["2026-09-24T13:51:57.020763+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:51:57.838682+00:00", "trade", 14.155, 15.0]
["2026-09-24T13:51:58.311134+00:00", "trade", 14.15, 44.0]
["2026-09-24T13:51:58.311173+00:00", "trade", 14.15, 47.0]
["2026-09-24T13:51:58.411197+00:00", "trade", 14.155, 3.0]
["2026-09-24T13:51:58.511933+00:00", "trade", 14.155, 2.0]
["2026-09-24T13:51:58.612859+00:00", "trade", 14.155, 1.0]
["2026-09-24T13:51:58.713713+00:00", "trade", 14.155, 1.0]
["2026-09-24T13:51:58.890500+00:00", "trade", 14.16, 149.0]
["2026-09-24T13:51:58.890524+00:00", "trade", 14.16, 111.0]
["2026-09-24T13:51:58.890524+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:51:58.890527+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:51:58.890537+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:51:58.890539+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:51:58.890539+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:51:58.890545+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:51:58.890545+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:51:58.890548+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:51:58.890548+00:00", "trade", 14.16, 300.0]
["2026-09-24T13:51:58.890577+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:51:58.890627+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:51:58.890632+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:51:58.890632+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:51:58.890657+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:51:58.890657+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:51:58.890687+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:51:58.890757+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:51:58.890792+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:51:58.890807+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:51:58.890807+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:51:58.890812+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:51:58.890823+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:51:58.890827+00:00", "trade", 14.16, 200.0]
["2026-09-24T13:51:58.890827+00:00", "trade", 14.16, 200.0]
["2026-09-24T13:51:58.890830+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:51:58.890842+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:51:58.890918+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:51:58.890948+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:51:58.890948+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:51:58.890993+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:51:58.891003+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:51:58.891011+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:51:58.891014+00:00", "trade", 14.16, 3.0]
["2026-09-24T13:51:58.891014+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:51:58.891017+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:51:58.891133+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:51:58.891149+00:00", "trade", 14.16, 116.0]
["2026-09-24T13:51:58.891163+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:51:58.891219+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:51:58.891223+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:51:58.891284+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:58.891499+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:58.891564+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:58.891584+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:58.891685+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:58.891765+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:58.891800+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:58.892030+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:58.892108+00:00", "trade", 14.165, 126.0]
["2026-09-24T13:51:58.892110+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:58.892130+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:58.892155+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:58.892201+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:58.892216+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:58.892281+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:58.892457+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:51:58.892514+00:00", "trade", 14.165, 400.0]
["2026-09-24T13:51:58.892586+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:58.892602+00:00", "trade", 14.165, 10.0]
["2026-09-24T13:51:58.892667+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:58.893203+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:58.893844+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:58.898400+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:58.902685+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:58.934479+00:00", "trade", 14.17, 27.0]
["2026-09-24T13:51:59.069356+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:59.096754+00:00", "trade", 14.17, 140.0]
["2026-09-24T13:51:59.096778+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:51:59.096782+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:59.096784+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:51:59.096784+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:51:59.096787+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:51:59.096802+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:59.096817+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:51:59.096817+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:51:59.096827+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:59.096827+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:59.096830+00:00", "trade", 14.17, 900.0]
["2026-09-24T13:51:59.096832+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:51:59.096832+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:51:59.096835+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:51:59.096842+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:59.096867+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:59.096871+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:51:59.096887+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:59.096912+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:59.096942+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:51:59.097018+00:00", "trade", 14.17, 140.0]
["2026-09-24T13:51:59.097021+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:51:59.097024+00:00", "trade", 14.17, 60.0]
["2026-09-24T13:51:59.097024+00:00", "trade", 14.17, 1.0]
["2026-09-24T13:51:59.097087+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:51:59.097143+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:51:59.097208+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:51:59.097569+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:51:59.097579+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:51:59.097774+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:51:59.098055+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:51:59.098055+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:51:59.098085+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:51:59.098110+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:51:59.098150+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:51:59.098265+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:51:59.098551+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:51:59.099152+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:51:59.105793+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:51:59.143626+00:00", "trade", 14.18, 27.0]
["2026-09-24T13:51:59.144124+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:51:59.144124+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:51:59.144605+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:51:59.146034+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:51:59.201528+00:00", "trade", 14.175, 105.0]
["2026-09-24T13:51:59.296680+00:00", "trade", 14.18, 60.0]
["2026-09-24T13:51:59.296735+00:00", "trade", 14.18, 20.0]
["2026-09-24T13:51:59.296735+00:00", "trade", 14.18, 250.0]
["2026-09-24T13:51:59.296738+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:51:59.296741+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:51:59.296744+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:51:59.296744+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:51:59.296747+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:51:59.296747+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:51:59.296765+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:51:59.296768+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:51:59.296783+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:51:59.296790+00:00", "trade", 14.18, 14.0]
["2026-09-24T13:51:59.296790+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:51:59.296792+00:00", "trade", 14.18, 5.0]
["2026-09-24T13:51:59.296792+00:00", "trade", 14.18, 91.0]
["2026-09-24T13:51:59.296795+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:51:59.296902+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:51:59.296957+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:51:59.297007+00:00", "quote", 14.18, 14.18]
["2026-09-24T13:51:59.297047+00:00", "quote", 14.18, 14.18]
["2026-09-24T13:51:59.297057+00:00", "quote", 14.18, 14.18]
["2026-09-24T13:51:59.297132+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:51:59.297213+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:51:59.297273+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:51:59.297508+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:51:59.297508+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:51:59.297514+00:00", "trade", 14.18, 1.0]
["2026-09-24T13:51:59.297614+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:51:59.297734+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:51:59.297734+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:51:59.297759+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:51:59.297854+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:51:59.297934+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:51:59.297975+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:51:59.298095+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:51:59.302495+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:51:59.330709+00:00", "trade", 14.19, 6.0]
["2026-09-24T13:51:59.333476+00:00", "trade", 14.19, 21.0]
["2026-09-24T13:51:59.507918+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:51:59.993768+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:52:00.082383+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:52:00.182056+00:00", "trade", 14.185, 4.0]
["2026-09-24T13:52:00.796063+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:52:00.855825+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:52:00.856281+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:52:01.265430+00:00", "trade", 14.185, 90.0]
["2026-09-24T13:52:01.265496+00:00", "trade", 14.185, 160.0]
["2026-09-24T13:52:01.272046+00:00", "trade", 14.185, 240.0]
["2026-09-24T13:52:01.294741+00:00", "trade", 14.185, 126.0]
["2026-09-24T13:52:01.315797+00:00", "trade", 14.185, 100.0]
["2026-09-24T13:52:01.386678+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:52:01.386691+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:52:01.387167+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:52:01.387167+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:52:01.387172+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:52:01.403668+00:00", "trade", 14.185, 100.0]
["2026-09-24T13:52:01.563311+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:52:01.563777+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:52:01.963962+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:52:02.017755+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:52:02.017757+00:00", "trade", 14.18, 200.0]
["2026-09-24T13:52:02.017757+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:52:02.017763+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:52:02.017763+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:52:02.017766+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:52:02.017775+00:00", "trade", 14.18, 38.0]
["2026-09-24T13:52:02.017814+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:52:02.018372+00:00", "quote", 14.18, 14.18]
["2026-09-24T13:52:02.018404+00:00", "trade", 14.18, 111.0]
["2026-09-24T13:52:02.018427+00:00", "quote", 14.18, 14.18]
["2026-09-24T13:52:02.018428+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:52:02.018428+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:52:02.018431+00:00", "trade", 14.18, 211.0]
["2026-09-24T13:52:02.018432+00:00", "quote", 14.18, 14.18]
["2026-09-24T13:52:02.018457+00:00", "quote", 14.18, 14.18]
["2026-09-24T13:52:02.018482+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:52:02.018482+00:00", "quote", 14.18, 14.18]
["2026-09-24T13:52:02.018497+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:02.018532+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:02.018697+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:02.018728+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:02.018973+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:02.018987+00:00", "trade", 14.18, 17.0]
["2026-09-24T13:52:02.019018+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:02.019018+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:02.019053+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:02.019083+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:02.019108+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:02.019244+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:02.019299+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:02.019419+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:02.019539+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:02.019565+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:02.020011+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:02.020011+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:02.027017+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:02.027463+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:02.027463+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:02.051134+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:02.253767+00:00", "trade", 14.17, 1.0]
["2026-09-24T13:52:02.253797+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:52:02.253797+00:00", "trade", 14.17, 22.0]
["2026-09-24T13:52:02.254257+00:00", "quote", 14.17, 14.17]
["2026-09-24T13:52:02.254281+00:00", "trade", 14.17, 200.0]
["2026-09-24T13:52:02.254292+00:00", "quote", 14.17, 14.17]
["2026-09-24T13:52:02.254317+00:00", "trade", 14.17, 500.0]
["2026-09-24T13:52:02.254317+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:52:02.254320+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:52:02.254344+00:00", "trade", 14.17, 900.0]
["2026-09-24T13:52:02.254380+00:00", "trade", 14.17, 13.0]
["2026-09-24T13:52:02.254386+00:00", "trade", 14.17, 200.0]
["2026-09-24T13:52:02.254417+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:52:02.254453+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:52:02.254693+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:52:02.254807+00:00", "trade", 14.17, 200.0]
["2026-09-24T13:52:02.254894+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:52:02.254934+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:52:02.254934+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:52:02.254939+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:52:02.254974+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:52:02.254979+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:52:02.255054+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:52:02.255198+00:00", "trade", 14.17, 200.0]
["2026-09-24T13:52:02.255214+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:52:02.255335+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:52:02.255375+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:52:02.255846+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:52:02.261409+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:52:02.261850+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:52:02.261930+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:52:02.262111+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:52:02.262211+00:00", "trade", 14.165, 5.0]
["2026-09-24T13:52:02.262617+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:52:02.263073+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:52:02.263729+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:52:02.286228+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:52:02.364369+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:52:02.679888+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:52:02.867960+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:52:02.868937+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:52:02.868977+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:52:02.870897+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:52:03.086469+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:52:03.088168+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:52:03.091766+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:52:03.093932+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:52:03.095931+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:52:03.096726+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:52:03.097741+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:52:03.100848+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:52:03.110057+00:00", "trade", 14.17, 200.0]
["2026-09-24T13:52:03.110305+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:52:03.501785+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:52:03.501789+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:52:03.501789+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:52:03.502182+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:52:03.502182+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:52:03.502197+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:52:03.502201+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:52:03.502264+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:52:03.502267+00:00", "trade", 14.17, 20.0]
["2026-09-24T13:52:03.502277+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:52:03.502297+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:52:03.502307+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:52:03.502332+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:52:03.502332+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:52:03.502377+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:52:03.502407+00:00", "quote", 14.17, 14.17]
["2026-09-24T13:52:03.502467+00:00", "quote", 14.17, 14.17]
["2026-09-24T13:52:03.502542+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:03.502662+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:03.502743+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:03.502783+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:03.502823+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:03.502823+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:03.502918+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:03.502978+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:03.503179+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:03.503184+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:03.503219+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:03.503219+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:03.503690+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:03.505193+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:03.801893+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:03.802359+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:04.356364+00:00", "trade", 14.1464, 1.0]
["2026-09-24T13:52:06.726796+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:06.726861+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:06.727533+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:06.727603+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:06.727648+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:06.728029+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:06.728064+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:06.728190+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:06.728210+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:06.728656+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:06.728686+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:06.734986+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:06.737472+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:06.757990+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:06.758512+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:07.082346+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:07.786077+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:07.786574+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:07.965709+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:08.126435+00:00", "trade", 14.1547, 4.0]
["2026-09-24T13:52:08.439640+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:08.440091+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:08.518648+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:08.659241+00:00", "trade", 14.175, 1.0]
["2026-09-24T13:52:09.045013+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:09.130764+00:00", "trade", 14.1762, 500.0]
["2026-09-24T13:52:09.527043+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:09.578079+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:10.043585+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:10.269903+00:00", "trade", 14.1549, 170.0]
["2026-09-24T13:52:10.992282+00:00", "trade", 14.1349, 15.0]
["2026-09-24T13:52:11.071221+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:11.072098+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:11.370803+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:11.757317+00:00", "trade", 14.1566, 28.0]
["2026-09-24T13:52:11.757440+00:00", "trade", 14.1666, 27.0]
["2026-09-24T13:52:11.811767+00:00", "trade", 14.175, 100.0]
["2026-09-24T13:52:12.287716+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:12.288197+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:12.316369+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:12.352058+00:00", "trade", 14.18, 52.0]
["2026-09-24T13:52:12.352540+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:12.352991+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:12.354700+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:12.355241+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:12.355567+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:12.356013+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:12.356484+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:12.357101+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:12.365220+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:12.365661+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:12.366127+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:12.371705+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:12.787603+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:15.345068+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:15.347830+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:15.528644+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:15.993564+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:16.077213+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:16.077528+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:16.077583+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:16.077994+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:16.078080+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:16.078100+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:16.078160+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:16.078686+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:16.079107+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:16.080069+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:16.082054+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:16.087136+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:16.483948+00:00", "trade", 14.175, 14.0]
["2026-09-24T13:52:16.485039+00:00", "trade", 14.175, 19.0]
["2026-09-24T13:52:16.485362+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:17.378133+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:17.643824+00:00", "trade", 14.1799, 3.0]
["2026-09-24T13:52:20.276016+00:00", "trade", 14.1799, 1513.0]
["2026-09-24T13:52:21.927520+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:22.074258+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:22.545127+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:22.548715+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:22.839105+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:22.841090+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:23.586315+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:23.586751+00:00", "trade", 14.175, 1.0]
["2026-09-24T13:52:23.587494+00:00", "trade", 14.17, 50.0]
["2026-09-24T13:52:23.587779+00:00", "trade", 14.17, 21.0]
["2026-09-24T13:52:23.588510+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:24.328806+00:00", "trade", 14.1487, 1.0]
["2026-09-24T13:52:24.548180+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:24.548621+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:24.977038+00:00", "trade", 14.157, 17.0]
["2026-09-24T13:52:24.978076+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:25.625013+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:25.626310+00:00", "trade", 14.175, 1.0]
["2026-09-24T13:52:25.644354+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:25.847010+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:25.847471+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:26.222365+00:00", "trade", 14.1701, 100.0]
["2026-09-24T13:52:26.547499+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:26.662668+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:26.877059+00:00", "trade", 14.175, 1.0]
["2026-09-24T13:52:26.934697+00:00", "trade", 14.1634, 55.0]
["2026-09-24T13:52:26.934757+00:00", "trade", 14.1634, 27.0]
["2026-09-24T13:52:27.545435+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:27.986858+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:27.986898+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:27.987324+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:27.987339+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:27.987380+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:28.037393+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:28.503390+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:29.065716+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:29.951300+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:29.951811+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:29.993791+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:30.587393+00:00", "trade", 14.175, 25.0]
["2026-09-24T13:52:30.859130+00:00", "trade", 14.175, 400.0]
["2026-09-24T13:52:31.719550+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:32.085284+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:32.302920+00:00", "trade", 14.1573, 4.0]
["2026-09-24T13:52:32.523294+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:32.583622+00:00", "trade", 14.175, 1.0]
["2026-09-24T13:52:34.005134+00:00", "trade", 14.175, 100.0]
["2026-09-24T13:52:38.267769+00:00", "trade", 14.175, 1.0]
["2026-09-24T13:52:38.750094+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:52:38.750097+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:52:38.750109+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:52:38.750111+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:38.750112+00:00", "trade", 14.18, 28.0]
["2026-09-24T13:52:38.750112+00:00", "trade", 14.18, 200.0]
["2026-09-24T13:52:38.750115+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:52:38.750160+00:00", "trade", 14.18, 6.0]
["2026-09-24T13:52:38.750161+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:38.750163+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:52:38.750163+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:52:38.750166+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:52:38.750166+00:00", "trade", 14.18, 200.0]
["2026-09-24T13:52:38.750186+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:38.750241+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:38.750241+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:38.750246+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:38.750291+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:38.750301+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:38.750301+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:38.750316+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:38.750319+00:00", "trade", 14.18, 48.0]
["2026-09-24T13:52:38.750356+00:00", "trade", 14.18, 160.0]
["2026-09-24T13:52:38.750356+00:00", "trade", 14.18, 1.0]
["2026-09-24T13:52:38.750358+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:52:38.750391+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:38.750391+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:52:38.750406+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:52:38.750431+00:00", "quote", 14.18, 14.18]
["2026-09-24T13:52:38.750477+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:52:38.750542+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:52:38.750607+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:52:38.750703+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:52:38.750703+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:52:38.750707+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:52:38.750707+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:52:38.750712+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:52:38.750712+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:52:38.750717+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:52:38.750717+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:52:38.751078+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:52:38.751118+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:52:38.751198+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:52:38.751354+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:52:38.751354+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:52:38.751399+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:52:38.751439+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:52:38.751584+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:52:38.751584+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:52:38.754877+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:52:38.754912+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:52:38.758962+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:52:38.759202+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:52:38.784527+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:52:38.799459+00:00", "trade", 14.19, 13.0]
["2026-09-24T13:52:39.070096+00:00", "trade", 14.185, 120.0]
["2026-09-24T13:52:39.428778+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:52:40.208315+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:52:40.559148+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:52:40.559584+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:52:40.757512+00:00", "trade", 14.185, 250.0]
["2026-09-24T13:52:41.145091+00:00", "trade", 14.19, 7054.0]
["2026-09-24T13:52:41.145455+00:00", "trade", 14.19, 1.0]
["2026-09-24T13:52:41.183342+00:00", "trade", 14.19, 6.0]
["2026-09-24T13:52:41.183534+00:00", "trade", 14.19, 5.0]
["2026-09-24T13:52:41.183733+00:00", "trade", 14.19, 39.0]
["2026-09-24T13:52:41.192571+00:00", "trade", 14.19, 11.0]
["2026-09-24T13:52:41.215759+00:00", "trade", 14.19, 5.0]
["2026-09-24T13:52:42.954615+00:00", "trade", 14.1666, 25.0]
["2026-09-24T13:52:43.962907+00:00", "trade", 14.185, 1.0]
["2026-09-24T13:52:44.146124+00:00", "trade", 14.19, 24.0]
["2026-09-24T13:52:45.259057+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:52:45.259513+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:52:45.798041+00:00", "trade", 14.185, 126.0]
["2026-09-24T13:52:45.798720+00:00", "trade", 14.185, 104.0]
["2026-09-24T13:52:46.799786+00:00", "trade", 14.18, 23.0]
["2026-09-24T13:52:46.800024+00:00", "trade", 14.18, 33.0]
["2026-09-24T13:52:47.098110+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:52:47.098170+00:00", "trade", 14.19, 6.0]
["2026-09-24T13:52:47.099650+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:52:47.517564+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:52:47.517624+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:52:47.517624+00:00", "trade", 14.19, 1.0]
["2026-09-24T13:52:47.517627+00:00", "trade", 14.19, 61.0]
["2026-09-24T13:52:47.517631+00:00", "trade", 14.19, 39.0]
["2026-09-24T13:52:47.517631+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:52:47.517640+00:00", "trade", 14.19, 160.0]
["2026-09-24T13:52:47.517643+00:00", "trade", 14.19, 8.0]
["2026-09-24T13:52:47.517646+00:00", "trade", 14.19, 1.0]
["2026-09-24T13:52:47.517653+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:52:47.517658+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:52:47.517662+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:52:47.517667+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:52:47.517675+00:00", "trade", 14.19, 1.0]
["2026-09-24T13:52:47.517675+00:00", "trade", 14.19, 1500.0]
["2026-09-24T13:52:47.517675+00:00", "trade", 14.19, 7000.0]
["2026-09-24T13:52:47.517675+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:52:47.517685+00:00", "trade", 14.19, 39.0]
["2026-09-24T13:52:47.517687+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:52:47.517687+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:52:47.517697+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:52:47.517702+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:52:47.517706+00:00", "trade", 14.19, 168.0]
["2026-09-24T13:52:47.517712+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:52:47.517715+00:00", "trade", 14.19, 168.0]
["2026-09-24T13:52:47.517739+00:00", "trade", 14.19, 63.0]
["2026-09-24T13:52:47.517883+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:52:47.517883+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:52:47.517888+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:52:47.517963+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:52:47.517998+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:52:47.518003+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:52:47.518068+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:52:47.518108+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:52:47.518139+00:00", "quote", 14.19, 14.19]
["2026-09-24T13:52:47.518190+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:52:47.518234+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:52:47.518389+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:52:47.518499+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:52:47.518514+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:52:47.518745+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:52:47.518780+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:52:47.518981+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:52:47.519086+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:52:47.519086+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:52:47.519246+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:52:47.519477+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:52:47.519702+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:52:47.519968+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:52:47.520444+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:52:47.525772+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:52:47.564292+00:00", "trade", 14.2, 56.0]
["2026-09-24T13:52:47.592350+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:52:47.618347+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:52:47.850794+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:52:48.044719+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:52:48.208485+00:00", "trade", 14.195, 300.0]
["2026-09-24T13:52:48.208779+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:52:48.208779+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:52:48.269969+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:52:48.361086+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:52:48.361602+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:52:48.414017+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:52:48.519412+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:52:48.903569+00:00", "trade", 14.194, 71.0]
["2026-09-24T13:52:49.173661+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:52:49.175646+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:52:49.317033+00:00", "trade", 14.1718, 15.0]
["2026-09-24T13:52:49.318701+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:52:49.658184+00:00", "trade", 14.195, 1.0]
["2026-09-24T13:52:49.662848+00:00", "trade", 14.195, 32.0]
["2026-09-24T13:52:49.667272+00:00", "trade", 14.195, 12.0]
["2026-09-24T13:52:52.209135+00:00", "trade", 14.195, 6816.0]
["2026-09-24T13:52:52.332933+00:00", "trade", 14.195, 126.0]
["2026-09-24T13:52:53.016884+00:00", "trade", 14.195, 46.0]
["2026-09-24T13:52:53.694901+00:00", "trade", 14.1579, 1.0]
["2026-09-24T13:52:53.905562+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:52:57.072949+00:00", "trade", 14.1363, 29.0]
["2026-09-24T13:52:57.578436+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:52:57.578877+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:52:57.706608+00:00", "trade", 14.1743, 4.0]
["2026-09-24T13:52:57.819382+00:00", "trade", 14.195, 20.0]
["2026-09-24T13:52:57.854785+00:00", "trade", 14.1839, 9.0]
["2026-09-24T13:52:58.365055+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:52:58.696075+00:00", "trade", 14.195, 5.0]
["2026-09-24T13:52:58.696108+00:00", "trade", 14.195, 17.0]
["2026-09-24T13:52:58.723049+00:00", "trade", 14.195, 100.0]
["2026-09-24T13:52:58.931189+00:00", "trade", 14.2, 2.0]
["2026-09-24T13:52:58.931204+00:00", "trade", 14.195, 2.0]
["2026-09-24T13:52:58.931342+00:00", "trade", 14.195, 225.0]
["2026-09-24T13:52:59.993809+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:53:01.522492+00:00", "trade", 14.195, 500.0]
["2026-09-24T13:53:01.524801+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:53:01.526889+00:00", "trade", 14.1982, 100.0]
["2026-09-24T13:53:01.624548+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:53:01.624989+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:53:02.785712+00:00", "trade", 14.195, 24.0]
["2026-09-24T13:53:03.990678+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:53:03.991139+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:53:04.328761+00:00", "trade", 14.195, 100.0]
["2026-09-24T13:53:04.328851+00:00", "trade", 14.195, 500.0]
["2026-09-24T13:53:04.329393+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:53:04.355227+00:00", "trade", 14.195, 500.0]
["2026-09-24T13:53:04.388591+00:00", "trade", 14.1564, 1.0]
["2026-09-24T13:53:04.412537+00:00", "trade", 14.195, 500.0]
["2026-09-24T13:53:04.421751+00:00", "trade", 14.195, 500.0]
["2026-09-24T13:53:04.490900+00:00", "trade", 14.195, 70.0]
["2026-09-24T13:53:04.519174+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:53:04.519650+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:53:05.196377+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:53:06.029697+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:53:06.458628+00:00", "trade", 14.195, 300.0]
["2026-09-24T13:53:06.458667+00:00", "trade", 14.195, 100.0]
["2026-09-24T13:53:06.462119+00:00", "trade", 14.195, 500.0]
["2026-09-24T13:53:06.523785+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:53:06.619609+00:00", "trade", 14.1758, 14.0]
["2026-09-24T13:53:07.067920+00:00", "trade", 14.158, 1.0]
["2026-09-24T13:53:07.995768+00:00", "trade", 14.1758, 1.0]
["2026-09-24T13:53:09.120073+00:00", "trade", 14.19, 1000.0]
["2026-09-24T13:53:09.629883+00:00", "trade", 14.195, 100.0]
["2026-09-24T13:53:11.314235+00:00", "trade", 14.195, 100.0]
["2026-09-24T13:53:11.582587+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:53:13.353526+00:00", "trade", 14.1903, 2.0]
["2026-09-24T13:53:14.189250+00:00", "trade", 14.195, 500.0]
["2026-09-24T13:53:15.149215+00:00", "trade", 14.1763, 16.0]
["2026-09-24T13:53:17.779964+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:53:18.744245+00:00", "trade", 14.1913, 28.0]
["2026-09-24T13:53:18.745027+00:00", "trade", 14.1913, 5.0]
["2026-09-24T13:53:18.745346+00:00", "trade", 14.19, 20.0]
["2026-09-24T13:53:18.745478+00:00", "trade", 14.19, 35.0]
["2026-09-24T13:53:18.745710+00:00", "trade", 14.1913, 1.0]
["2026-09-24T13:53:20.927701+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:53:20.927751+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:53:20.927771+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:53:20.927786+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:53:20.928268+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:53:20.928663+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:53:20.928776+00:00", "trade", 14.195, 100.0]
["2026-09-24T13:53:20.929140+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:53:20.929811+00:00", "trade", 14.19, 133.0]
["2026-09-24T13:53:20.929811+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:53:20.929811+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:53:20.929813+00:00", "trade", 14.19, 167.0]
["2026-09-24T13:53:20.929906+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:53:20.930303+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:53:20.930307+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:53:21.004569+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:53:21.004574+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:53:21.053277+00:00", "trade", 14.195, 126.0]
["2026-09-24T13:53:21.058011+00:00", "trade", 14.195, 108.0]
["2026-09-24T13:53:21.068719+00:00", "trade", 14.195, 1.0]
["2026-09-24T13:53:21.086115+00:00", "trade", 14.195, 100.0]
["2026-09-24T13:53:21.148162+00:00", "trade", 14.195, 453.0]
["2026-09-24T13:53:21.148225+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:53:21.150726+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:53:21.151177+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:53:21.169495+00:00", "trade", 14.195, 1.0]
["2026-09-24T13:53:21.270297+00:00", "trade", 14.195, 1.0]
["2026-09-24T13:53:21.277433+00:00", "trade", 14.2, 29.0]
["2026-09-24T13:53:21.278420+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:53:21.278420+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:53:21.278500+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:53:21.278690+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:53:21.556435+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:53:21.890559+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:53:21.891175+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:53:23.117332+00:00", "trade", 14.194, 2.0]
["2026-09-24T13:53:23.496945+00:00", "trade", 14.179, 4.0]
["2026-09-24T13:53:24.584157+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:53:25.051729+00:00", "trade", 14.195, 100.0]
["2026-09-24T13:53:27.852912+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:53:28.381117+00:00", "trade", 14.2, 20.0]
["2026-09-24T13:53:28.835614+00:00", "trade", 14.1999, 3.0]
["2026-09-24T13:53:29.068767+00:00", "trade", 14.195, 100.0]
["2026-09-24T13:53:29.083500+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:53:29.083796+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:53:29.090922+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:53:29.146297+00:00", "trade", 14.195, 56.0]
["2026-09-24T13:53:29.147336+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:53:29.993817+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:53:30.629597+00:00", "trade", 14.1918, 100.0]
["2026-09-24T13:53:30.845886+00:00", "trade", 14.195, 11.0]
["2026-09-24T13:53:31.156437+00:00", "trade", 14.134, 35.0]
["2026-09-24T13:53:31.209545+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:53:31.210520+00:00", "trade", 14.195, 126.0]
["2026-09-24T13:53:31.210520+00:00", "trade", 14.195, 500.0]
["2026-09-24T13:53:31.215064+00:00", "trade", 14.2, 710.0]
["2026-09-24T13:53:31.215152+00:00", "trade", 14.195, 500.0]
["2026-09-24T13:53:31.215467+00:00", "trade", 14.195, 500.0]
["2026-09-24T13:53:31.258818+00:00", "trade", 14.195, 126.0]
["2026-09-24T13:53:31.265229+00:00", "trade", 14.2, 22.0]
["2026-09-24T13:53:31.545691+00:00", "trade", 14.195, 1.0]
["2026-09-24T13:53:31.758879+00:00", "trade", 14.195, 44.0]
["2026-09-24T13:53:31.783303+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:53:31.783369+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:53:31.783432+00:00", "trade", 14.2, 7.0]
["2026-09-24T13:53:32.320929+00:00", "trade", 14.1982, 100.0]
["2026-09-24T13:53:32.596771+00:00", "trade", 14.195, 6.0]
["2026-09-24T13:53:33.108389+00:00", "trade", 14.195, 13.0]
["2026-09-24T13:53:33.758316+00:00", "trade", 14.195, 4.0]
["2026-09-24T13:53:34.063374+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:53:34.064242+00:00", "trade", 14.195, 89.0]
["2026-09-24T13:53:34.064868+00:00", "trade", 14.195, 14.0]
["2026-09-24T13:53:35.025229+00:00", "trade", 14.195, 25.0]
["2026-09-24T13:53:35.029084+00:00", "trade", 14.195, 6.0]
["2026-09-24T13:53:36.548158+00:00", "trade", 14.195, 6.0]
["2026-09-24T13:53:36.549264+00:00", "trade", 14.19, 18.0]
["2026-09-24T13:53:37.067915+00:00", "trade", 14.2, 1.0]
["2026-09-24T13:53:37.068261+00:00", "trade", 14.2, 136.0]
["2026-09-24T13:53:37.068348+00:00", "trade", 14.2, 136.0]
["2026-09-24T13:53:37.068354+00:00", "trade", 14.2, 71.0]
["2026-09-24T13:53:37.068357+00:00", "trade", 14.2, 29.0]
["2026-09-24T13:53:37.068360+00:00", "trade", 14.2, 36.0]
["2026-09-24T13:53:37.068873+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:53:37.585170+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:53:38.065379+00:00", "trade", 14.195, 2.0]
["2026-09-24T13:53:40.416285+00:00", "trade", 14.195, 2.0]
["2026-09-24T13:53:43.020621+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:53:43.021247+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:53:43.021702+00:00", "trade", 14.195, 42.0]
["2026-09-24T13:53:43.022098+00:00", "trade", 14.19, 32.0]
["2026-09-24T13:53:43.058042+00:00", "trade", 14.2, 509.0]
["2026-09-24T13:53:43.287450+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:53:44.664690+00:00", "trade", 14.1968, 8.0]
["2026-09-24T13:53:46.197554+00:00", "trade", 14.1918, 11.0]
["2026-09-24T13:53:46.197915+00:00", "trade", 14.1918, 1.0]
["2026-09-24T13:53:46.347181+00:00", "trade", 14.195, 500.0]
["2026-09-24T13:53:47.650534+00:00", "trade", 14.1607, 1.0]
["2026-09-24T13:53:48.930705+00:00", "trade", 14.195, 1.0]
["2026-09-24T13:53:48.940583+00:00", "trade", 14.195, 164.0]
["2026-09-24T13:53:50.206034+00:00", "trade", 14.1859, 4.0]
["2026-09-24T13:53:52.305531+00:00", "trade", 14.195, 1.0]
["2026-09-24T13:53:52.406105+00:00", "trade", 14.195, 100.0]
["2026-09-24T13:53:52.547742+00:00", "trade", 14.195, 10.0]
["2026-09-24T13:53:53.826439+00:00", "trade", 14.195, 2.0]
["2026-09-24T13:53:53.829888+00:00", "trade", 14.195, 100.0]
["2026-09-24T13:53:53.832860+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:53:53.833584+00:00", "trade", 14.2, 67.0]
["2026-09-24T13:53:53.834219+00:00", "trade", 14.2, 259.0]
["2026-09-24T13:53:53.984711+00:00", "trade", 14.2, 250.0]
["2026-09-24T13:53:54.008098+00:00", "trade", 14.1997, 250.0]
["2026-09-24T13:53:54.565610+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:53:54.566043+00:00", "trade", 14.195, 100.0]
["2026-09-24T13:53:54.566638+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:53:54.566658+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:53:54.566854+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:53:54.620758+00:00", "trade", 14.195, 100.0]
["2026-09-24T13:53:54.643504+00:00", "trade", 14.195, 41.0]
["2026-09-24T13:53:54.645071+00:00", "trade", 14.195, 15.0]
["2026-09-24T13:53:54.650312+00:00", "trade", 14.195, 500.0]
["2026-09-24T13:53:54.651264+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:53:54.653404+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:53:54.653608+00:00", "trade", 14.195, 500.0]
["2026-09-24T13:53:54.670280+00:00", "trade", 14.195, 188.0]
["2026-09-24T13:53:55.367844+00:00", "trade", 14.19, 8.0]
["2026-09-24T13:53:55.368379+00:00", "trade", 14.19, 9.0]
["2026-09-24T13:53:55.368618+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:53:55.369099+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:53:55.493605+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:53:57.215956+00:00", "trade", 14.194, 281.0]
["2026-09-24T13:53:57.865655+00:00", "trade", 14.1952, 10.0]
["2026-09-24T13:53:58.129959+00:00", "trade", 14.1903, 100.0]
["2026-09-24T13:53:58.377850+00:00", "trade", 14.1982, 1.0]
["2026-09-24T13:53:59.283234+00:00", "trade", 14.19, 500.0]
["2026-09-24T13:53:59.286395+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:53:59.297681+00:00", "trade", 14.195, 69.0]
["2026-09-24T13:53:59.302360+00:00", "trade", 14.195, 485.0]
["2026-09-24T13:53:59.993830+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:54:02.223574+00:00", "trade", 14.2, 5000.0]
["2026-09-24T13:54:02.225231+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:54:02.229351+00:00", "trade", 14.195, 23.0]
["2026-09-24T13:54:02.229354+00:00", "trade", 14.195, 89.0]
["2026-09-24T13:54:02.235738+00:00", "trade", 14.2, 6.0]
["2026-09-24T13:54:02.248293+00:00", "trade", 14.195, 44.0]
["2026-09-24T13:54:02.257311+00:00", "trade", 14.2, 1138.0]
["2026-09-24T13:54:02.280319+00:00", "trade", 14.195, 14.0]
["2026-09-24T13:54:02.357731+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:54:02.358192+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:54:02.740730+00:00", "trade", 14.195, 1.0]
["2026-09-24T13:54:02.998867+00:00", "trade", 14.1999, 1.0]
["2026-09-24T13:54:03.480804+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:54:03.506283+00:00", "trade", 14.195, 100.0]
["2026-09-24T13:54:03.506373+00:00", "trade", 14.195, 100.0]
["2026-09-24T13:54:03.509913+00:00", "trade", 14.19, 1.0]
["2026-09-24T13:54:03.509946+00:00", "trade", 14.19, 10.0]
["2026-09-24T13:54:03.509949+00:00", "trade", 14.19, 1.0]
["2026-09-24T13:54:03.509955+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:54:03.509955+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:54:03.509959+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:54:03.509959+00:00", "trade", 14.19, 300.0]
["2026-09-24T13:54:03.509962+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:54:03.509962+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:54:03.509964+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:54:03.509968+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:54:03.509970+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:54:03.509970+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:54:03.509976+00:00", "trade", 14.19, 29.0]
["2026-09-24T13:54:03.509980+00:00", "trade", 14.19, 1.0]
["2026-09-24T13:54:03.509982+00:00", "trade", 14.19, 54.0]
["2026-09-24T13:54:03.509985+00:00", "trade", 14.19, 40.0]
["2026-09-24T13:54:03.510043+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:54:03.510073+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:54:03.510083+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:54:03.510175+00:00", "trade", 14.19, 23.0]
["2026-09-24T13:54:03.510177+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:54:03.510200+00:00", "trade", 14.19, 20.0]
["2026-09-24T13:54:03.510209+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:54:03.510228+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:54:03.510248+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:54:03.510339+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:54:03.510464+00:00", "quote", 14.19, 14.19]
["2026-09-24T13:54:03.510514+00:00", "trade", 14.19, 58.0]
["2026-09-24T13:54:03.510514+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:54:03.510517+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:54:03.510517+00:00", "trade", 14.19, 251.0]
["2026-09-24T13:54:03.510519+00:00", "quote", 14.19, 14.19]
["2026-09-24T13:54:03.510547+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:54:03.510547+00:00", "trade", 14.19, 200.0]
["2026-09-24T13:54:03.510549+00:00", "quote", 14.19, 14.19]
["2026-09-24T13:54:03.510549+00:00", "quote", 14.19, 14.19]
["2026-09-24T13:54:03.510550+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:54:03.510553+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:54:03.510584+00:00", "quote", 14.19, 14.19]
["2026-09-24T13:54:03.510589+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:54:03.510619+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:54:03.510634+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:54:03.510634+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:54:03.510646+00:00", "trade", 14.19, 62.0]
["2026-09-24T13:54:03.510760+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:54:03.510940+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:54:03.510985+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:54:03.511050+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:54:03.511121+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:54:03.511176+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:54:03.511181+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:54:03.511291+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:54:03.511306+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:54:03.511501+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:54:03.511627+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:54:03.511948+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:54:03.512078+00:00", "trade", 14.18, 27.0]
["2026-09-24T13:54:03.512318+00:00", "trade", 14.19, 35.0]
["2026-09-24T13:54:03.512404+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:54:03.512850+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:54:03.519069+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:54:03.523403+00:00", "trade", 14.185, 44.0]
["2026-09-24T13:54:03.523966+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:54:03.524623+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:54:03.536426+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:54:03.710289+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:54:04.068249+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:54:04.419293+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:54:04.420671+00:00", "trade", 14.1622, 2.0]
["2026-09-24T13:54:04.485956+00:00", "trade", 14.18, 1.0]
["2026-09-24T13:54:04.489258+00:00", "trade", 14.18, 1.0]
["2026-09-24T13:54:04.564247+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:54:04.564693+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:54:04.564728+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:54:04.670733+00:00", "trade", 14.18, 6.0]
["2026-09-24T13:54:04.670735+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:54:04.670739+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:54:04.670739+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:54:04.670742+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:54:04.670742+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:54:04.670750+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:54:04.670845+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:54:04.670855+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:54:04.671141+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:54:04.671211+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:54:04.671217+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:54:04.671617+00:00", "quote", 14.18, 14.18]
["2026-09-24T13:54:04.671722+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:04.671722+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:04.671742+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:04.671763+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:04.671793+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:04.671864+00:00", "trade", 14.18, 29.0]
["2026-09-24T13:54:04.671883+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:04.672083+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:04.672192+00:00", "trade", 14.17, 8.0]
["2026-09-24T13:54:04.672244+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:04.672524+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:04.672524+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:04.672531+00:00", "trade", 14.18, 5.0]
["2026-09-24T13:54:04.672573+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:54:04.672667+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:54:04.673005+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:04.674238+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:04.679847+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:04.680318+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:04.685438+00:00", "trade", 14.175, 3.0]
["2026-09-24T13:54:04.694246+00:00", "trade", 14.18, 14.0]
["2026-09-24T13:54:04.695288+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:04.703052+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:04.747839+00:00", "trade", 14.175, 374.0]
["2026-09-24T13:54:04.748209+00:00", "trade", 14.175, 6.0]
["2026-09-24T13:54:04.748430+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:04.748911+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:04.773594+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:04.796083+00:00", "trade", 14.175, 2.0]
["2026-09-24T13:54:04.909581+00:00", "trade", 14.175, 1.0]
["2026-09-24T13:54:04.946250+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:05.010360+00:00", "trade", 14.175, 1.0]
["2026-09-24T13:54:05.016945+00:00", "trade", 14.175, 7.0]
["2026-09-24T13:54:05.075973+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:05.379434+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:05.944656+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:05.948113+00:00", "trade", 14.175, 100.0]
["2026-09-24T13:54:05.953406+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:54:05.954941+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:05.957341+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:05.957782+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:05.958665+00:00", "trade", 14.175, 54.0]
["2026-09-24T13:54:06.568844+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:06.645599+00:00", "trade", 14.17, 444.0]
["2026-09-24T13:54:06.645638+00:00", "trade", 14.175, 100.0]
["2026-09-24T13:54:06.645719+00:00", "trade", 14.175, 100.0]
["2026-09-24T13:54:07.017399+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:07.017845+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:07.017845+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:07.187383+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:07.744304+00:00", "trade", 14.1701, 25.0]
["2026-09-24T13:54:08.758788+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:54:10.202470+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:10.551905+00:00", "trade", 14.1731, 900.0]
["2026-09-24T13:54:10.629111+00:00", "trade", 14.18, 69.0]
["2026-09-24T13:54:11.235468+00:00", "trade", 14.175, 1.0]
["2026-09-24T13:54:11.239985+00:00", "trade", 14.175, 66.0]
["2026-09-24T13:54:11.239985+00:00", "trade", 14.175, 234.0]
["2026-09-24T13:54:11.270971+00:00", "trade", 14.18, 1.0]
["2026-09-24T13:54:11.271569+00:00", "trade", 14.18, 1.0]
["2026-09-24T13:54:11.272026+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:11.272337+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:11.538158+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:11.777022+00:00", "trade", 14.1918, 29.0]
["2026-09-24T13:54:12.040477+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:12.041359+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:12.041399+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:12.041439+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:12.073511+00:00", "trade", 14.175, 200.0]
["2026-09-24T13:54:12.073571+00:00", "trade", 14.175, 50.0]
["2026-09-24T13:54:12.114423+00:00", "trade", 14.18, 3.0]
["2026-09-24T13:54:12.114918+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:12.114923+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:12.247216+00:00", "trade", 14.175, 200.0]
["2026-09-24T13:54:12.248591+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:12.290380+00:00", "trade", 14.18, 1.0]
["2026-09-24T13:54:12.291262+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:12.329969+00:00", "trade", 14.18, 1.0]
["2026-09-24T13:54:12.540444+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:12.727338+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:12.727779+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:12.921769+00:00", "trade", 14.1758, 1000.0]
["2026-09-24T13:54:12.923163+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:12.923604+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:12.941532+00:00", "trade", 14.175, 9.0]
["2026-09-24T13:54:12.956177+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:12.956898+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:13.018852+00:00", "trade", 14.175, 1.0]
["2026-09-24T13:54:13.084116+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:13.289679+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:13.994426+00:00", "trade", 14.17, 1.0]
["2026-09-24T13:54:13.994465+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:54:13.994468+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:54:13.994468+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:13.994472+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:54:13.994472+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:54:13.994474+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:54:13.994488+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:13.994493+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:13.994501+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:54:13.994528+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:13.994533+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:13.994534+00:00", "trade", 14.17, 200.0]
["2026-09-24T13:54:13.994583+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:13.994583+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:13.994588+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:13.994603+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:13.994628+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:13.994648+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:13.994653+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:13.994653+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:13.994697+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:54:13.994697+00:00", "trade", 14.17, 12.0]
["2026-09-24T13:54:13.994734+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:13.994779+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:13.994980+00:00", "quote", 14.17, 14.17]
["2026-09-24T13:54:13.994980+00:00", "quote", 14.17, 14.17]
["2026-09-24T13:54:13.994999+00:00", "quote", 14.17, 14.17]
["2026-09-24T13:54:13.995013+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:54:13.995029+00:00", "quote", 14.17, 14.17]
["2026-09-24T13:54:13.995051+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:54:13.995055+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:54:13.995059+00:00", "quote", 14.17, 14.17]
["2026-09-24T13:54:13.995059+00:00", "quote", 14.17, 14.17]
["2026-09-24T13:54:13.995070+00:00", "quote", 14.17, 14.17]
["2026-09-24T13:54:13.995074+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:54:13.995135+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:54:13.995195+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:54:13.995340+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:54:13.995380+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:54:13.995451+00:00", "trade", 14.17, 1.0]
["2026-09-24T13:54:13.995591+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:54:13.995636+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:54:13.995671+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:54:13.995681+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:54:13.995696+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:54:13.995731+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:54:13.995831+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:54:13.995890+00:00", "trade", 14.17, 200.0]
["2026-09-24T13:54:13.996272+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:54:14.008698+00:00", "trade", 14.17, 11.0]
["2026-09-24T13:54:14.016766+00:00", "trade", 14.17, 1.0]
["2026-09-24T13:54:14.016801+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:54:14.017277+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:54:14.148765+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:54:14.543613+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:54:14.543613+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:54:16.485922+00:00", "trade", 14.1909, 4.0]
["2026-09-24T13:54:16.754600+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:54:16.755091+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:54:16.796223+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:54:16.806428+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:54:16.819899+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:54:16.836859+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:54:16.837436+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:54:16.837517+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:54:16.837560+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:54:16.855512+00:00", "trade", 14.165, 5000.0]
["2026-09-24T13:54:17.142055+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:54:17.620512+00:00", "trade", 14.16, 11.0]
["2026-09-24T13:54:17.642223+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:54:17.643160+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:54:17.677191+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:54:18.296031+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:54:18.296592+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:54:18.297028+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:54:18.297221+00:00", "trade", 14.165, 1.0]
["2026-09-24T13:54:19.032871+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:54:19.846775+00:00", "trade", 14.165, 126.0]
["2026-09-24T13:54:19.858821+00:00", "trade", 14.165, 126.0]
["2026-09-24T13:54:19.858833+00:00", "trade", 14.165, 126.0]
["2026-09-24T13:54:19.893671+00:00", "trade", 14.165, 126.0]
["2026-09-24T13:54:19.901183+00:00", "trade", 14.165, 126.0]
["2026-09-24T13:54:19.901243+00:00", "trade", 14.165, 126.0]
["2026-09-24T13:54:19.901246+00:00", "trade", 14.165, 126.0]
["2026-09-24T13:54:19.901303+00:00", "trade", 14.165, 126.0]
["2026-09-24T13:54:19.901306+00:00", "trade", 14.165, 126.0]
["2026-09-24T13:54:19.901361+00:00", "trade", 14.165, 122.0]
["2026-09-24T13:54:19.901367+00:00", "trade", 14.165, 126.0]
["2026-09-24T13:54:19.916688+00:00", "trade", 14.165, 126.0]
["2026-09-24T13:54:19.916853+00:00", "trade", 14.165, 126.0]
["2026-09-24T13:54:19.916971+00:00", "trade", 14.165, 126.0]
["2026-09-24T13:54:19.919437+00:00", "trade", 14.165, 126.0]
["2026-09-24T13:54:19.921364+00:00", "trade", 14.165, 126.0]
["2026-09-24T13:54:19.926094+00:00", "trade", 14.165, 126.0]
["2026-09-24T13:54:20.030481+00:00", "trade", 14.1838, 5.0]
["2026-09-24T13:54:20.030632+00:00", "trade", 14.1838, 1.0]
["2026-09-24T13:54:20.030777+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:54:20.037840+00:00", "trade", 14.165, 3.0]
["2026-09-24T13:54:20.264251+00:00", "trade", 14.1683, 100.0]
["2026-09-24T13:54:20.647878+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:54:20.755489+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:54:21.660072+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:54:22.956166+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:54:23.199914+00:00", "trade", 14.165, 1.0]
["2026-09-24T13:54:23.204680+00:00", "trade", 14.17, 200.0]
["2026-09-24T13:54:23.204743+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:54:23.206731+00:00", "trade", 14.165, 200.0]
["2026-09-24T13:54:23.279755+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:54:23.515571+00:00", "trade", 14.1881, 43.0]
["2026-09-24T13:54:23.590001+00:00", "trade", 14.1881, 1.0]
["2026-09-24T13:54:24.983189+00:00", "trade", 14.1881, 15.0]
["2026-09-24T13:54:25.586670+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:54:25.931419+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:54:26.441645+00:00", "trade", 14.17, 200.0]
["2026-09-24T13:54:26.441648+00:00", "trade", 14.17, 260.0]
["2026-09-24T13:54:26.441666+00:00", "trade", 14.17, 200.0]
["2026-09-24T13:54:26.441666+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:54:26.441669+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:54:26.441672+00:00", "trade", 14.17, 60.0]
["2026-09-24T13:54:26.441672+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:54:26.441691+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:54:26.441708+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:54:26.441711+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:54:26.441714+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:54:26.441714+00:00", "trade", 14.17, 200.0]
["2026-09-24T13:54:26.441716+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:54:26.441717+00:00", "trade", 14.17, 1.0]
["2026-09-24T13:54:26.441717+00:00", "trade", 14.17, 400.0]
["2026-09-24T13:54:26.441717+00:00", "trade", 14.17, 1.0]
["2026-09-24T13:54:26.441717+00:00", "trade", 14.17, 93.0]
["2026-09-24T13:54:26.441738+00:00", "trade", 14.17, 7.0]
["2026-09-24T13:54:26.441738+00:00", "trade", 14.17, 220.0]
["2026-09-24T13:54:26.441738+00:00", "trade", 14.17, 80.0]
["2026-09-24T13:54:26.441741+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:54:26.441750+00:00", "trade", 14.17, 40.0]
["2026-09-24T13:54:26.441811+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:54:26.441836+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:54:26.441841+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:54:26.441841+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:54:26.441892+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:54:26.441897+00:00", "trade", 14.17, 7.0]
["2026-09-24T13:54:26.441897+00:00", "trade", 14.17, 12.0]
["2026-09-24T13:54:26.441900+00:00", "trade", 14.17, 12.0]
["2026-09-24T13:54:26.441903+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:54:26.441909+00:00", "trade", 14.17, 131.0]
["2026-09-24T13:54:26.441916+00:00", "trade", 14.17, 69.0]
["2026-09-24T13:54:26.441916+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:54:26.441921+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:54:26.441931+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:54:26.441936+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:54:26.441941+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:54:26.441945+00:00", "trade", 14.17, 101.0]
["2026-09-24T13:54:26.441946+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:54:26.441987+00:00", "quote", 14.17, 14.17]
["2026-09-24T13:54:26.442016+00:00", "quote", 14.17, 14.17]
["2026-09-24T13:54:26.442036+00:00", "quote", 14.17, 14.17]
["2026-09-24T13:54:26.442041+00:00", "trade", 14.17, 199.0]
["2026-09-24T13:54:26.442042+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:26.442092+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:26.442177+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:26.442307+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:26.442312+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:26.442342+00:00", "trade", 14.165, 40.0]
["2026-09-24T13:54:26.442357+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:26.442387+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:26.442633+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:26.442638+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:26.442678+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:26.442718+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:26.442718+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:26.442758+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:26.442808+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:26.442808+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:26.442878+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:26.443159+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:26.443458+00:00", "trade", 14.17, 6.0]
["2026-09-24T13:54:26.443921+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:26.444397+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:26.444853+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:26.444878+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:26.445319+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:26.447106+00:00", "trade", 14.175, 500.0]
["2026-09-24T13:54:26.447981+00:00", "trade", 14.175, 126.0]
["2026-09-24T13:54:26.448140+00:00", "trade", 14.175, 374.0]
["2026-09-24T13:54:26.448958+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:26.457808+00:00", "trade", 14.175, 35.0]
["2026-09-24T13:54:26.496977+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:26.497458+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:26.782414+00:00", "trade", 14.175, 10.0]
["2026-09-24T13:54:26.865497+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:26.865939+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:26.865974+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:27.460290+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:27.460295+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:28.401055+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:28.401511+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:28.892833+00:00", "trade", 14.175, 100.0]
["2026-09-24T13:54:29.612708+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:29.613169+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:29.952821+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:29.993849+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:30.008664+00:00", "trade", 14.1698, 1.0]
["2026-09-24T13:54:30.057509+00:00", "trade", 14.175, 1.0]
["2026-09-24T13:54:30.339943+00:00", "trade", 14.175, 4.0]
["2026-09-24T13:54:30.340412+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:30.442730+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:30.543294+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:30.543770+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:30.713965+00:00", "trade", 14.1831, 3.0]
["2026-09-24T13:54:31.155964+00:00", "trade", 14.174, 39.0]
["2026-09-24T13:54:31.236716+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:31.241956+00:00", "trade", 14.1822, 82.0]
["2026-09-24T13:54:31.668537+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:31.668978+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:33.017170+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:33.017631+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:33.265054+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:33.393730+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:34.022584+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:34.023025+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:34.265982+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:34.266458+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:34.361053+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:34.440316+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:34.869233+00:00", "trade", 14.182, 8.0]
["2026-09-24T13:54:34.870096+00:00", "trade", 14.175, 100.0]
["2026-09-24T13:54:34.870583+00:00", "trade", 14.17, 42.0]
["2026-09-24T13:54:34.870778+00:00", "trade", 14.17, 5.0]
["2026-09-24T13:54:34.872047+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:35.322358+00:00", "trade", 14.17, 1.0]
["2026-09-24T13:54:35.331648+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:35.459733+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:36.459738+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:36.460174+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:37.157440+00:00", "trade", 14.1816, 38.0]
["2026-09-24T13:54:37.322779+00:00", "trade", 14.175, 500.0]
["2026-09-24T13:54:37.421011+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:37.423247+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:37.424690+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:38.045154+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:38.555637+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:38.556098+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:38.722869+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:38.782437+00:00", "trade", 14.175, 15.0]
["2026-09-24T13:54:39.021689+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:39.045809+00:00", "trade", 14.1718, 24.0]
["2026-09-24T13:54:39.051273+00:00", "trade", 14.1723, 24.0]
["2026-09-24T13:54:39.170898+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:39.171580+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:39.272119+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:40.073669+00:00", "trade", 14.1872, 4.0]
["2026-09-24T13:54:40.762587+00:00", "trade", 14.175, 52.0]
["2026-09-24T13:54:41.043521+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:41.903115+00:00", "trade", 14.175, 7.0]
["2026-09-24T13:54:42.157427+00:00", "trade", 14.1863, 23.0]
["2026-09-24T13:54:42.853291+00:00", "trade", 14.175, 4.0]
["2026-09-24T13:54:42.855442+00:00", "trade", 14.175, 1.0]
["2026-09-24T13:54:42.917178+00:00", "trade", 14.175, 7.0]
["2026-09-24T13:54:45.288831+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:46.377542+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:46.432505+00:00", "trade", 14.1809, 45.0]
["2026-09-24T13:54:46.679460+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:46.743131+00:00", "trade", 14.175, 20.0]
["2026-09-24T13:54:46.744246+00:00", "trade", 14.17, 9.0]
["2026-09-24T13:54:48.212069+00:00", "trade", 14.1862, 15.0]
["2026-09-24T13:54:48.917907+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:48.918363+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:48.940131+00:00", "trade", 14.175, 300.0]
["2026-09-24T13:54:48.940149+00:00", "trade", 14.175, 24.0]
["2026-09-24T13:54:50.450818+00:00", "trade", 14.17, 2.0]
["2026-09-24T13:54:51.519652+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:51.534322+00:00", "trade", 14.17, 1.0]
["2026-09-24T13:54:51.534340+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:54:51.534340+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:54:51.534352+00:00", "trade", 14.17, 20.0]
["2026-09-24T13:54:51.534382+00:00", "trade", 14.17, 30.0]
["2026-09-24T13:54:51.534385+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:54:51.534385+00:00", "trade", 14.17, 5.0]
["2026-09-24T13:54:51.534407+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:51.534407+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:51.534447+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:51.534447+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:51.534527+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:51.534527+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:51.534572+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:51.534578+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:51.534578+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:51.534613+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:51.534613+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:51.534638+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:54:51.534638+00:00", "trade", 14.17, 11.0]
["2026-09-24T13:54:51.534641+00:00", "trade", 14.17, 25.0]
["2026-09-24T13:54:51.534645+00:00", "trade", 14.17, 25.0]
["2026-09-24T13:54:51.534645+00:00", "trade", 14.17, 25.0]
["2026-09-24T13:54:51.534648+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:51.534650+00:00", "trade", 14.17, 25.0]
["2026-09-24T13:54:51.534803+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:51.534813+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:54:51.534883+00:00", "quote", 14.17, 14.17]
["2026-09-24T13:54:51.534935+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:54:51.534943+00:00", "quote", 14.17, 14.17]
["2026-09-24T13:54:51.534948+00:00", "trade", 14.17, 259.0]
["2026-09-24T13:54:51.534948+00:00", "trade", 14.17, 259.0]
["2026-09-24T13:54:51.534950+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:54:51.534988+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:54:51.535074+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:54:51.535094+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:54:51.535114+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:54:51.535214+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:54:51.535263+00:00", "trade", 14.17, 5.0]
["2026-09-24T13:54:51.535274+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:54:51.535354+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:54:51.535394+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:54:51.535585+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:54:51.535620+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:54:51.535635+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:54:51.535640+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:54:51.535690+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:54:51.535795+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:54:51.535825+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:54:51.536297+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:54:51.536725+00:00", "trade", 14.16, 12.0]
["2026-09-24T13:54:51.536793+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:54:51.538782+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:54:51.780792+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:54:52.022060+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:54:53.023041+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:54:54.143786+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:54:54.735255+00:00", "trade", 14.1788, 95.0]
["2026-09-24T13:54:56.191719+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:54:56.192312+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:54:56.192733+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:54:56.194016+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:54:56.195334+00:00", "trade", 14.165, 1.0]
["2026-09-24T13:54:56.239885+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:54:56.276845+00:00", "trade", 14.1614, 125.0]
["2026-09-24T13:54:56.296109+00:00", "trade", 14.165, 1.0]
["2026-09-24T13:54:56.352271+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:54:56.353229+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:54:56.353675+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:54:56.396791+00:00", "trade", 14.165, 1.0]
["2026-09-24T13:54:56.825666+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:54:56.847077+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:54:57.236052+00:00", "trade", 14.165, 1.0]
["2026-09-24T13:54:57.877539+00:00", "trade", 14.1785, 10.0]
["2026-09-24T13:54:58.664625+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:54:58.664890+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:54:58.665191+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:54:58.665236+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:54:58.665311+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:54:58.665712+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:54:58.823562+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:54:59.137806+00:00", "trade", 14.165, 1.0]
["2026-09-24T13:54:59.218788+00:00", "trade", 14.165, 35.0]
["2026-09-24T13:54:59.993872+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:55:00.015729+00:00", "trade", 14.1723, 121.0]
["2026-09-24T13:55:00.028136+00:00", "trade", 14.1723, 54.0]
["2026-09-24T13:55:00.141596+00:00", "trade", 14.17, 6.0]
["2026-09-24T13:55:00.141659+00:00", "trade", 14.17, 494.0]
["2026-09-24T13:55:00.143071+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:55:00.143112+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:55:00.143152+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:55:01.898762+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:55:01.913166+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:55:02.309710+00:00", "trade", 14.172, 268.0]
["2026-09-24T13:55:02.914408+00:00", "trade", 14.165, 1.0]
["2026-09-24T13:55:03.647233+00:00", "trade", 14.1423, 1.0]
["2026-09-24T13:55:04.420568+00:00", "trade", 14.1696, 400.0]
["2026-09-24T13:55:04.452898+00:00", "trade", 14.1718, 2.0]
["2026-09-24T13:55:05.451805+00:00", "trade", 14.164, 1.0]
["2026-09-24T13:55:05.492648+00:00", "trade", 14.1831, 4.0]
["2026-09-24T13:55:06.203666+00:00", "trade", 14.165, 1142.0]
["2026-09-24T13:55:06.625319+00:00", "trade", 14.1824, 24.0]
["2026-09-24T13:55:06.850334+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:55:06.850775+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:55:07.019807+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:55:07.262218+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:55:08.057877+00:00", "trade", 14.17, 260.0]
["2026-09-24T13:55:08.057880+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:55:08.057883+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:55:08.057886+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:55:08.057928+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:55:08.057931+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:55:08.057938+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:55:08.057943+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:55:08.057955+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:55:08.057976+00:00", "trade", 14.17, 236.0]
["2026-09-24T13:55:08.057976+00:00", "trade", 14.17, 300.0]
["2026-09-24T13:55:08.057979+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:55:08.057993+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:55:08.057998+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:55:08.058004+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:55:08.058013+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:55:08.058058+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:55:08.058088+00:00", "quote", 14.17, 14.17]
["2026-09-24T13:55:08.058118+00:00", "quote", 14.17, 14.17]
["2026-09-24T13:55:08.058133+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:55:08.058136+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:55:08.058138+00:00", "trade", 14.17, 7.0]
["2026-09-24T13:55:08.058142+00:00", "trade", 14.17, 8.0]
["2026-09-24T13:55:08.058143+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:55:08.058159+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:55:08.058169+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:55:08.058614+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:55:08.058845+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:55:08.058955+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:55:08.059045+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:55:08.059058+00:00", "trade", 14.18, 37.0]
["2026-09-24T13:55:08.059211+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:55:08.059236+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:55:08.059311+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:55:08.059426+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:55:08.059792+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:55:08.059827+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:55:08.059837+00:00", "trade", 14.17, 33.0]
["2026-09-24T13:55:08.061045+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:55:08.166741+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:55:08.181684+00:00", "trade", 14.175, 54.0]
["2026-09-24T13:55:08.182599+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:55:08.262073+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:55:08.262529+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:55:08.294009+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:55:08.445524+00:00", "trade", 14.175, 100.0]
["2026-09-24T13:55:08.661762+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:55:09.363173+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:55:09.379525+00:00", "trade", 14.175, 6.0]
["2026-09-24T13:55:09.415337+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:55:09.415728+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:55:09.416710+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:55:09.417166+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:55:10.324497+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:55:10.546815+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:55:10.547176+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:55:10.547246+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:55:10.743258+00:00", "trade", 14.175, 4.0]
["2026-09-24T13:55:11.324190+00:00", "trade", 14.1687, 183.0]
["2026-09-24T13:55:11.743597+00:00", "trade", 14.175, 4.0]
["2026-09-24T13:55:13.049518+00:00", "trade", 14.18, 6.0]
["2026-09-24T13:55:13.054086+00:00", "trade", 14.18, 7.0]
["2026-09-24T13:55:13.113591+00:00", "trade", 14.18, 250.0]
["2026-09-24T13:55:13.342889+00:00", "trade", 14.175, 6.0]
["2026-09-24T13:55:13.533963+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:55:13.533966+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:55:13.533969+00:00", "trade", 14.18, 360.0]
["2026-09-24T13:55:13.533971+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:55:13.533972+00:00", "trade", 14.18, 200.0]
["2026-09-24T13:55:13.533999+00:00", "trade", 14.18, 40.0]
["2026-09-24T13:55:13.534101+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:55:13.534251+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:55:13.534284+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:55:13.534382+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:55:13.534382+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:55:13.534387+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:55:13.534407+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:55:13.534407+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:55:13.534450+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:55:13.534468+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:55:13.534487+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:55:13.534492+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:55:13.534492+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:55:13.534497+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:55:13.534502+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:55:13.534507+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:55:13.534512+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:55:13.534517+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:55:13.534527+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:55:13.534532+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:55:13.534532+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:55:13.534537+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:55:13.534537+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:55:13.534537+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:55:13.534702+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:55:13.534747+00:00", "quote", 14.18, 14.18]
["2026-09-24T13:55:13.534793+00:00", "quote", 14.18, 14.18]
["2026-09-24T13:55:13.534823+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:55:13.534853+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:55:13.535023+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:55:13.535098+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:55:13.535184+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:55:13.535384+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:55:13.535384+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:55:13.535444+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:55:13.535504+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:55:13.535535+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:55:13.535544+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:55:13.535604+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:55:13.535604+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:55:13.535655+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:55:13.535655+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:55:13.535683+00:00", "trade", 14.185, 96.0]
["2026-09-24T13:55:13.535725+00:00", "trade", 14.185, 300.0]
["2026-09-24T13:55:13.535825+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:55:13.535825+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:55:13.536286+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:55:13.536467+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:55:13.536742+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:55:13.537223+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:55:13.791419+00:00", "trade", 14.1728, 1.0]
["2026-09-24T13:55:14.035507+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:55:14.035507+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:55:14.331946+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:55:15.068397+00:00", "trade", 14.185, 10.0]
["2026-09-24T13:55:15.854058+00:00", "trade", 14.185, 24.0]
["2026-09-24T13:55:16.852624+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:55:16.940743+00:00", "trade", 14.1708, 282.0]
["2026-09-24T13:55:18.144307+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:55:18.161409+00:00", "trade", 14.185, 100.0]
["2026-09-24T13:55:18.161541+00:00", "trade", 14.185, 30.0]
["2026-09-24T13:55:18.161899+00:00", "trade", 14.185, 100.0]
["2026-09-24T13:55:18.162028+00:00", "trade", 14.185, 70.0]
["2026-09-24T13:55:18.162031+00:00", "trade", 14.185, 326.0]
["2026-09-24T13:55:18.162450+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:55:18.162531+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:55:18.162571+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:55:18.162997+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:55:19.177989+00:00", "trade", 14.186, 500.0]
["2026-09-24T13:55:19.254953+00:00", "trade", 14.185, 63.0]
["2026-09-24T13:55:19.257512+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:55:19.257567+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:55:19.282968+00:00", "trade", 14.185, 126.0]
["2026-09-24T13:55:19.283010+00:00", "trade", 14.185, 126.0]
["2026-09-24T13:55:19.291151+00:00", "trade", 14.185, 1.0]
["2026-09-24T13:55:19.303877+00:00", "trade", 14.185, 14.0]
["2026-09-24T13:55:19.402170+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:55:19.402175+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:55:19.888736+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:55:19.914537+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:55:20.747402+00:00", "trade", 14.185, 49.0]
["2026-09-24T13:55:20.808290+00:00", "trade", 14.1784, 300.0]
["2026-09-24T13:55:20.878086+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:55:20.887203+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:55:20.929042+00:00", "trade", 14.1817, 15.0]
["2026-09-24T13:55:21.617071+00:00", "trade", 14.19, 6.0]
["2026-09-24T13:55:21.617137+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:55:21.617412+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:55:21.617699+00:00", "trade", 14.19, 6.0]
["2026-09-24T13:55:22.106178+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:55:22.107025+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:55:24.389260+00:00", "trade", 14.185, 90.0]
["2026-09-24T13:55:24.631988+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:55:24.655680+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:55:24.722030+00:00", "trade", 14.19, 54.0]
["2026-09-24T13:55:24.722704+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:55:24.723140+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:55:24.730065+00:00", "trade", 14.19, 6.0]
["2026-09-24T13:55:25.394625+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:55:27.294807+00:00", "trade", 14.1736, 21.0]
["2026-09-24T13:55:28.536027+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:55:28.536994+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:55:28.590179+00:00", "trade", 14.19, 44.0]
["2026-09-24T13:55:28.598003+00:00", "trade", 14.19, 6.0]
["2026-09-24T13:55:29.063482+00:00", "trade", 14.185, 1.0]
["2026-09-24T13:55:29.154490+00:00", "trade", 14.185, 30.0]
["2026-09-24T13:55:29.993901+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:55:31.858324+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:55:32.151136+00:00", "trade", 14.185, 200.0]
["2026-09-24T13:55:33.110483+00:00", "trade", 14.1802, 4.0]
["2026-09-24T13:55:33.667632+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:55:33.855605+00:00", "trade", 14.185, 10.0]
["2026-09-24T13:55:33.952624+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:55:34.148685+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:55:34.240129+00:00", "trade", 14.1593, 40.0]
["2026-09-24T13:55:34.241194+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:55:34.335353+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:55:34.429819+00:00", "trade", 14.19, 54.0]
["2026-09-24T13:55:34.430975+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:55:34.431416+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:55:34.438994+00:00", "trade", 14.19, 6.0]
["2026-09-24T13:55:34.706146+00:00", "trade", 14.185, 150.0]
["2026-09-24T13:55:34.706665+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:55:34.741880+00:00", "trade", 14.185, 100.0]
["2026-09-24T13:55:34.743513+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:55:36.265052+00:00", "trade", 14.1801, 25.0]
["2026-09-24T13:55:36.740526+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:55:37.059281+00:00", "trade", 14.185, 21.0]
["2026-09-24T13:55:37.303469+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:55:38.049040+00:00", "trade", 14.19, 27.0]
["2026-09-24T13:55:38.050318+00:00", "trade", 14.18, 25.0]
["2026-09-24T13:55:38.264126+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:55:39.281553+00:00", "trade", 14.19, 53.0]
["2026-09-24T13:55:39.282188+00:00", "trade", 14.185, 21.0]
["2026-09-24T13:55:39.282189+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:55:39.289336+00:00", "trade", 14.19, 6.0]
["2026-09-24T13:55:40.349820+00:00", "trade", 14.18, 1.0]
["2026-09-24T13:55:41.625020+00:00", "trade", 14.185, 10.0]
["2026-09-24T13:55:41.954823+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:55:41.955304+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:55:41.955764+00:00", "trade", 14.185, 500.0]
["2026-09-24T13:55:41.955780+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:55:41.956141+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:55:41.956742+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:55:41.962244+00:00", "trade", 14.185, 100.0]
["2026-09-24T13:55:41.962307+00:00", "trade", 14.185, 150.0]
["2026-09-24T13:55:41.963047+00:00", "trade", 14.185, 187.0]
["2026-09-24T13:55:42.057196+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:55:42.183275+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:55:42.192390+00:00", "trade", 14.185, 100.0]
["2026-09-24T13:55:42.193019+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:55:42.193460+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:55:42.193500+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:55:42.193941+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:55:42.260150+00:00", "trade", 14.1825, 100.0]
["2026-09-24T13:55:43.132760+00:00", "trade", 14.185, 40.0]
["2026-09-24T13:55:45.050018+00:00", "trade", 14.185, 16.0]
["2026-09-24T13:55:45.979914+00:00", "trade", 14.1899, 1.0]
["2026-09-24T13:55:47.026295+00:00", "trade", 14.185, 1.0]
["2026-09-24T13:55:48.003741+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:55:48.004127+00:00", "trade", 14.185, 100.0]
["2026-09-24T13:55:48.004228+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:55:48.005066+00:00", "trade", 14.185, 400.0]
["2026-09-24T13:55:48.006296+00:00", "trade", 14.185, 270.0]
["2026-09-24T13:55:48.032542+00:00", "trade", 14.185, 100.0]
["2026-09-24T13:55:48.032575+00:00", "trade", 14.185, 100.0]
["2026-09-24T13:55:48.033196+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:55:48.033231+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:55:48.033557+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:55:48.033557+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:55:48.033597+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:55:48.048261+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:55:48.048261+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:55:48.048262+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:55:48.048266+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:55:48.048266+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:55:48.048269+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:55:48.048329+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:55:48.048333+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:55:48.048335+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:55:48.048338+00:00", "trade", 14.18, 46.0]
["2026-09-24T13:55:48.048347+00:00", "trade", 14.18, 1.0]
["2026-09-24T13:55:48.048374+00:00", "trade", 14.18, 6.0]
["2026-09-24T13:55:48.048463+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:55:48.048463+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:55:48.048463+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:55:48.048513+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:55:48.048628+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:55:48.048643+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:55:48.048645+00:00", "trade", 14.18, 113.0]
["2026-09-24T13:55:48.048648+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:55:48.048648+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:55:48.048648+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:55:48.048648+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:55:48.048651+00:00", "trade", 14.18, 20.0]
["2026-09-24T13:55:48.048663+00:00", "trade", 14.18, 137.0]
["2026-09-24T13:55:48.048668+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:55:48.048672+00:00", "trade", 14.18, 25.0]
["2026-09-24T13:55:48.048687+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:55:48.048748+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:55:48.048763+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:55:48.048823+00:00", "trade", 14.18, 20.0]
["2026-09-24T13:55:48.048823+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:55:48.048849+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:55:48.048854+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:55:48.048889+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:55:48.048924+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:55:48.048929+00:00", "quote", 14.18, 14.18]
["2026-09-24T13:55:48.048934+00:00", "quote", 14.18, 14.18]
["2026-09-24T13:55:48.048952+00:00", "trade", 14.18, 29.0]
["2026-09-24T13:55:48.048984+00:00", "quote", 14.18, 14.18]
["2026-09-24T13:55:48.049004+00:00", "quote", 14.18, 14.18]
["2026-09-24T13:55:48.049039+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:55:48.049325+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:55:48.049325+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:55:48.049355+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:55:48.049375+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:55:48.049425+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:55:48.049550+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:55:48.049645+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:55:48.049681+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:55:48.049716+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:55:48.049721+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:55:48.049991+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:55:48.050638+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:55:48.050638+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:55:48.050678+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:55:48.050834+00:00", "trade", 14.175, 835.0]
["2026-09-24T13:55:48.051921+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:55:48.054542+00:00", "trade", 14.175, 24.0]
["2026-09-24T13:55:48.056577+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:55:48.082403+00:00", "trade", 14.175, 49.0]
["2026-09-24T13:55:48.082659+00:00", "trade", 14.175, 23.0]
["2026-09-24T13:55:48.090577+00:00", "trade", 14.17, 6.0]
["2026-09-24T13:55:48.090634+00:00", "trade", 14.17, 7.0]
["2026-09-24T13:55:48.090700+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:55:48.090700+00:00", "trade", 14.17, 13.0]
["2026-09-24T13:55:48.090700+00:00", "trade", 14.17, 6.0]
["2026-09-24T13:55:48.090703+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:55:48.090707+00:00", "trade", 14.17, 200.0]
["2026-09-24T13:55:48.090709+00:00", "trade", 14.17, 98.0]
["2026-09-24T13:55:48.090763+00:00", "trade", 14.17, 82.0]
["2026-09-24T13:55:48.090769+00:00", "trade", 14.17, 6.0]
["2026-09-24T13:55:48.090808+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:55:48.090818+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:55:48.090843+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:55:48.090858+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:55:48.090893+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:55:48.090924+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:55:48.090962+00:00", "trade", 14.17, 20.0]
["2026-09-24T13:55:48.090962+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:55:48.090980+00:00", "trade", 14.17, 24.0]
["2026-09-24T13:55:48.091119+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:55:48.091144+00:00", "quote", 14.17, 14.17]
["2026-09-24T13:55:48.091199+00:00", "quote", 14.17, 14.17]
["2026-09-24T13:55:48.091254+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:55:48.091330+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:55:48.091455+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:55:48.091530+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:55:48.091560+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:55:48.091575+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:55:48.091610+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:55:48.091725+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:55:48.091776+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:55:48.091786+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:55:48.091816+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:55:48.091851+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:55:48.091856+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:55:48.091881+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:55:48.091971+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:55:48.092051+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:55:48.092096+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:55:48.092177+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:55:48.092187+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:55:48.092257+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:55:48.092287+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:55:48.092322+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:55:48.092618+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:55:48.092856+00:00", "trade", 14.17, 11.0]
["2026-09-24T13:55:48.093638+00:00", "trade", 14.17, 7.0]
["2026-09-24T13:55:48.094865+00:00", "trade", 14.16, 6.0]
["2026-09-24T13:55:48.094922+00:00", "trade", 14.16, 94.0]
["2026-09-24T13:55:48.095088+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:55:48.095620+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:55:48.095915+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:55:48.096066+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:55:48.096361+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:55:48.096577+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:55:48.097043+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:55:48.098437+00:00", "trade", 14.165, 400.0]
["2026-09-24T13:55:48.106049+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:55:48.121842+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:55:48.122133+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:55:48.122243+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:55:48.122373+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:55:48.122809+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:55:48.122859+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:55:48.129143+00:00", "trade", 14.16, 94.0]
["2026-09-24T13:55:48.129619+00:00", "trade", 14.16, 6.0]
["2026-09-24T13:55:48.131098+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:55:48.131687+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:55:48.134572+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:55:48.174759+00:00", "trade", 14.16, 6.0]
["2026-09-24T13:55:48.175490+00:00", "trade", 14.16, 6.0]
["2026-09-24T13:55:48.175765+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:55:48.181913+00:00", "trade", 14.16, 11.0]
["2026-09-24T13:55:48.185027+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:55:48.185528+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:55:48.193247+00:00", "trade", 14.16, 6.0]
["2026-09-24T13:55:48.193648+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:55:48.199405+00:00", "trade", 14.16, 7.0]
["2026-09-24T13:55:48.200773+00:00", "trade", 14.16, 64.0]
["2026-09-24T13:55:48.200810+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:55:48.201241+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:55:48.201276+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:55:48.358584+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:55:48.359025+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:55:48.359025+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:55:48.359101+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:55:48.359622+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:55:48.359622+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:55:48.359662+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:55:48.359702+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:55:48.360173+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:55:48.360178+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:55:48.360544+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:55:48.360544+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:55:48.362504+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:55:48.362945+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:55:48.501709+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:55:48.501709+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:55:48.558645+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:55:48.595933+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:55:49.331059+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:55:49.331621+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:55:49.332102+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:55:49.332137+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:55:49.332137+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:55:49.332297+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:55:49.332578+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:55:49.332578+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:55:49.332778+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:55:49.334899+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:55:49.654087+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:55:49.691335+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:55:49.853029+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:55:50.173709+00:00", "trade", 14.165, 800.0]
["2026-09-24T13:55:50.221872+00:00", "trade", 14.16, 6.0]
["2026-09-24T13:55:50.222133+00:00", "trade", 14.16, 6.0]
["2026-09-24T13:55:50.222148+00:00", "trade", 14.16, 6.0]
["2026-09-24T13:55:50.224064+00:00", "trade", 14.16, 82.0]
["2026-09-24T13:55:53.017294+00:00", "trade", 14.16, 1.0]
["2026-09-24T13:55:55.904365+00:00", "trade", 14.1781, 1.0]
["2026-09-24T13:55:56.193606+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:55:57.999396+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:55:58.002989+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:55:58.290608+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:55:58.295449+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:55:58.761614+00:00", "trade", 14.165, 7.0]
["2026-09-24T13:55:59.993923+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:00.304979+00:00", "trade", 14.1774, 4.0]
["2026-09-24T13:56:00.521325+00:00", "trade", 14.165, 7.0]
["2026-09-24T13:56:00.521325+00:00", "trade", 14.165, 5.0]
["2026-09-24T13:56:00.521328+00:00", "trade", 14.165, 7.0]
["2026-09-24T13:56:00.521343+00:00", "trade", 14.165, 2.0]
["2026-09-24T13:56:00.522309+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:00.603276+00:00", "trade", 14.165, 14.0]
["2026-09-24T13:56:00.607014+00:00", "trade", 14.165, 14.0]
["2026-09-24T13:56:00.808718+00:00", "trade", 14.165, 8.0]
["2026-09-24T13:56:00.835115+00:00", "trade", 14.165, 20.0]
["2026-09-24T13:56:00.835127+00:00", "trade", 14.165, 20.0]
["2026-09-24T13:56:00.835130+00:00", "trade", 14.165, 10.0]
["2026-09-24T13:56:00.835662+00:00", "trade", 14.165, 3.0]
["2026-09-24T13:56:00.837331+00:00", "trade", 14.165, 115.0]
["2026-09-24T13:56:00.922496+00:00", "trade", 14.165, 12.0]
["2026-09-24T13:56:00.936455+00:00", "trade", 14.165, 2.0]
["2026-09-24T13:56:00.944118+00:00", "trade", 14.165, 4.0]
["2026-09-24T13:56:01.011150+00:00", "trade", 14.165, 27.0]
["2026-09-24T13:56:01.037113+00:00", "trade", 14.165, 1.0]
["2026-09-24T13:56:01.082434+00:00", "trade", 14.165, 500.0]
["2026-09-24T13:56:01.082437+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:56:01.082515+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:56:01.082527+00:00", "trade", 14.165, 200.0]
["2026-09-24T13:56:01.082575+00:00", "trade", 14.165, 500.0]
["2026-09-24T13:56:01.082575+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:56:01.083009+00:00", "trade", 14.16, 800.0]
["2026-09-24T13:56:01.083015+00:00", "trade", 14.1605, 300.0]
["2026-09-24T13:56:01.083023+00:00", "trade", 14.16, 2000.0]
["2026-09-24T13:56:01.083051+00:00", "trade", 14.161, 7200.0]
["2026-09-24T13:56:01.083111+00:00", "trade", 14.165, 500.0]
["2026-09-24T13:56:01.083126+00:00", "trade", 14.165, 500.0]
["2026-09-24T13:56:01.083147+00:00", "trade", 14.165, 400.0]
["2026-09-24T13:56:01.083162+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:56:01.083162+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:56:01.083183+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:56:01.083183+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:56:01.083190+00:00", "trade", 14.16, 6.0]
["2026-09-24T13:56:01.083190+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:56:01.083193+00:00", "trade", 14.16, 1.0]
["2026-09-24T13:56:01.083193+00:00", "trade", 14.165, 39.0]
["2026-09-24T13:56:01.083198+00:00", "trade", 14.16, 10.0]
["2026-09-24T13:56:01.083226+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:01.083246+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:01.083261+00:00", "trade", 14.165, 500.0]
["2026-09-24T13:56:01.083264+00:00", "trade", 14.165, 461.0]
["2026-09-24T13:56:01.083271+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:01.083296+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:01.083296+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:01.083296+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:01.083432+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:01.083532+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:01.083572+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:01.083712+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:01.083727+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:01.083737+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:01.083757+00:00", "trade", 14.16, 10.0]
["2026-09-24T13:56:01.083777+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:01.083868+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:01.083878+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:01.083943+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:01.083958+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:01.083998+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:01.084033+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:01.084033+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:01.084118+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:01.084985+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:56:01.085040+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:56:01.085040+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:56:01.085101+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:56:01.085489+00:00", "trade", 14.16, 1.0]
["2026-09-24T13:56:01.085642+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:56:01.085820+00:00", "trade", 14.16, 1.0]
["2026-09-24T13:56:01.085948+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:56:01.086003+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:56:01.086010+00:00", "trade", 14.16, 27.0]
["2026-09-24T13:56:01.086018+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:56:01.086018+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:56:01.086018+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:56:01.086085+00:00", "trade", 14.15, 32.0]
["2026-09-24T13:56:01.087431+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:56:01.087431+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:56:01.089167+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:56:01.089167+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:56:01.089188+00:00", "trade", 14.16, 40.0]
["2026-09-24T13:56:01.089191+00:00", "trade", 14.16, 300.0]
["2026-09-24T13:56:01.089240+00:00", "trade", 14.16, 23.0]
["2026-09-24T13:56:01.089245+00:00", "trade", 14.16, 20.0]
["2026-09-24T13:56:01.089245+00:00", "trade", 14.16, 280.0]
["2026-09-24T13:56:01.089245+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:56:01.089245+00:00", "trade", 14.16, 60.0]
["2026-09-24T13:56:01.089346+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:56:01.089361+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:56:01.089438+00:00", "trade", 14.16, 219.0]
["2026-09-24T13:56:01.089438+00:00", "trade", 14.16, 200.0]
["2026-09-24T13:56:01.089441+00:00", "trade", 14.16, 66.0]
["2026-09-24T13:56:01.089450+00:00", "trade", 14.16, 23.0]
["2026-09-24T13:56:01.089450+00:00", "trade", 14.16, 23.0]
["2026-09-24T13:56:01.089476+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:56:01.089481+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:56:01.089486+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:56:01.089491+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:56:01.089496+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:56:01.089496+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:56:01.089506+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:56:01.089526+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:56:01.089591+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:56:01.089641+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:56:01.089651+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:56:01.089681+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:56:01.089722+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:01.089762+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:01.089927+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:01.089927+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:01.089932+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:01.089952+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:01.089957+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:01.090037+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:01.090063+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:01.090063+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:01.090163+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:01.090263+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:01.090438+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:01.090438+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:01.090604+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:01.091396+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:01.091396+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:01.095310+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:01.104425+00:00", "trade", 14.16, 3.0]
["2026-09-24T13:56:01.115110+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:56:01.115110+00:00", "trade", 14.17, 49.0]
["2026-09-24T13:56:01.115127+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:01.115588+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:56:01.115591+00:00", "trade", 14.165, 26.0]
["2026-09-24T13:56:01.115638+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:01.115648+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:01.116129+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:01.116345+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:01.190155+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:01.307291+00:00", "trade", 14.162, 3200.0]
["2026-09-24T13:56:02.228823+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:56:03.257179+00:00", "trade", 14.165, 1.0]
["2026-09-24T13:56:04.071616+00:00", "trade", 14.165, 1.0]
["2026-09-24T13:56:04.308432+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:04.308669+00:00", "trade", 14.165, 94.0]
["2026-09-24T13:56:04.385047+00:00", "trade", 14.1775, 1.0]
["2026-09-24T13:56:04.900697+00:00", "trade", 14.165, 1.0]
["2026-09-24T13:56:06.184499+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:06.184905+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:07.082768+00:00", "trade", 14.1618, 100.0]
["2026-09-24T13:56:07.103911+00:00", "trade", 14.176, 7.0]
["2026-09-24T13:56:07.158671+00:00", "trade", 14.165, 78.0]
["2026-09-24T13:56:07.177342+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:07.178299+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:07.178756+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:08.998127+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:09.504655+00:00", "trade", 14.165, 1.0]
["2026-09-24T13:56:10.054021+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:11.782503+00:00", "trade", 14.1683, 30.0]
["2026-09-24T13:56:13.669275+00:00", "trade", 14.164, 590.0]
["2026-09-24T13:56:13.754620+00:00", "trade", 14.1625, 100.0]
["2026-09-24T13:56:13.866699+00:00", "trade", 14.165, 500.0]
["2026-09-24T13:56:13.957416+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:56:13.957774+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:13.958444+00:00", "trade", 14.165, 401.0]
["2026-09-24T13:56:13.995838+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:56:14.041956+00:00", "trade", 14.165, 126.0]
["2026-09-24T13:56:14.042791+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:14.248682+00:00", "trade", 14.165, 10.0]
["2026-09-24T13:56:14.257592+00:00", "trade", 14.165, 1.0]
["2026-09-24T13:56:15.204145+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:16.258891+00:00", "trade", 14.1759, 18.0]
["2026-09-24T13:56:16.267891+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:16.629091+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:56:16.629266+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:56:16.629359+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:56:16.629449+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:56:16.629766+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:16.630157+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:16.631054+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:16.631114+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:16.632056+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:16.632532+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:16.632532+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:16.632973+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:16.683689+00:00", "trade", 14.1625, 100.0]
["2026-09-24T13:56:16.685062+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:16.685548+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:16.686015+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:16.721080+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:56:16.721769+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:17.005012+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:17.139898+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:17.721887+00:00", "trade", 14.16, 19.0]
["2026-09-24T13:56:18.192238+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:18.221427+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:18.409867+00:00", "trade", 14.165, 10.0]
["2026-09-24T13:56:18.712582+00:00", "trade", 14.165, 1.0]
["2026-09-24T13:56:19.695644+00:00", "trade", 14.17, 20.0]
["2026-09-24T13:56:19.696606+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:19.696686+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:19.701168+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:56:22.218288+00:00", "trade", 14.165, 3.0]
["2026-09-24T13:56:22.319021+00:00", "trade", 14.165, 2.0]
["2026-09-24T13:56:22.419998+00:00", "trade", 14.165, 1.0]
["2026-09-24T13:56:22.520482+00:00", "trade", 14.165, 1.0]
["2026-09-24T13:56:22.739209+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:24.150687+00:00", "trade", 14.165, 10.0]
["2026-09-24T13:56:24.243918+00:00", "trade", 14.17, 15.0]
["2026-09-24T13:56:25.519151+00:00", "trade", 14.1774, 1.0]
["2026-09-24T13:56:25.873649+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:25.888013+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:25.997493+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:26.091592+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:26.193283+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:26.263741+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:26.365257+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:26.497341+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:26.609617+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:26.807547+00:00", "trade", 14.1618, 42.0]
["2026-09-24T13:56:26.807892+00:00", "trade", 14.1618, 1.0]
["2026-09-24T13:56:26.939075+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:27.563488+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:27.566806+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:27.593879+00:00", "trade", 14.17, 10.0]
["2026-09-24T13:56:27.784402+00:00", "trade", 14.168, 4.0]
["2026-09-24T13:56:27.922186+00:00", "trade", 14.165, 1.0]
["2026-09-24T13:56:28.028864+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:28.029305+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:28.527085+00:00", "trade", 14.165, 491.0]
["2026-09-24T13:56:28.527148+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:56:28.528102+00:00", "trade", 14.165, 500.0]
["2026-09-24T13:56:28.532399+00:00", "trade", 14.165, 409.0]
["2026-09-24T13:56:28.534440+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:28.534520+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:28.534871+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:28.534906+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:28.535387+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:28.599918+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:56:28.651280+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:56:28.919003+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:29.110528+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:29.122632+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:29.308431+00:00", "trade", 14.17, 5.0]
["2026-09-24T13:56:29.309370+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:29.309375+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:29.323404+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:56:29.324055+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:29.324456+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:29.340319+00:00", "trade", 14.1601, 874.0]
["2026-09-24T13:56:29.341570+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:56:29.342424+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:29.342705+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:29.342905+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:29.343186+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:29.343221+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:29.343627+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:29.343627+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:29.344063+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:29.344845+00:00", "trade", 14.165, 108.0]
["2026-09-24T13:56:29.411937+00:00", "trade", 14.1625, 100.0]
["2026-09-24T13:56:29.413287+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:29.532966+00:00", "trade", 14.165, 126.0]
["2026-09-24T13:56:29.557537+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:56:29.653228+00:00", "trade", 14.165, 10.0]
["2026-09-24T13:56:29.664795+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:29.665236+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:29.891368+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:29.951882+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:29.993937+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:30.132195+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:30.132641+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:30.132716+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:30.133162+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:30.236834+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:30.237275+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:30.476348+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:30.561081+00:00", "trade", 14.17, 5.0]
["2026-09-24T13:56:30.562021+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:30.562056+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:30.562191+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:56:30.605434+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:31.236952+00:00", "trade", 14.1618, 100.0]
["2026-09-24T13:56:32.771617+00:00", "trade", 14.165, 4.0]
["2026-09-24T13:56:32.772272+00:00", "trade", 14.165, 2.0]
["2026-09-24T13:56:32.773088+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:33.226574+00:00", "trade", 14.165, 50.0]
["2026-09-24T13:56:34.116580+00:00", "trade", 14.165, 1.0]
["2026-09-24T13:56:34.147889+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:34.148065+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:34.148340+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:34.150194+00:00", "trade", 14.1654, 23.0]
["2026-09-24T13:56:34.271775+00:00", "trade", 14.165, 10.0]
["2026-09-24T13:56:34.871066+00:00", "trade", 14.1676, 14.0]
["2026-09-24T13:56:35.526073+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:36.057455+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:36.333776+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:36.487151+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:37.022352+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:37.128078+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:37.160957+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:56:37.162007+00:00", "trade", 14.165, 32.0]
["2026-09-24T13:56:37.491186+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:37.492755+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:39.656450+00:00", "trade", 14.165, 1.0]
["2026-09-24T13:56:39.860043+00:00", "trade", 14.165, 1.0]
["2026-09-24T13:56:39.951430+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:40.213934+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:45.034086+00:00", "trade", 14.165, 1.0]
["2026-09-24T13:56:45.035400+00:00", "trade", 14.16, 36.0]
["2026-09-24T13:56:45.036681+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:56:46.034734+00:00", "trade", 14.165, 10.0]
["2026-09-24T13:56:46.070781+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:46.527471+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:47.741723+00:00", "trade", 14.164, 1.0]
["2026-09-24T13:56:48.313721+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:56:48.320012+00:00", "trade", 14.165, 500.0]
["2026-09-24T13:56:48.320361+00:00", "trade", 14.165, 250.0]
["2026-09-24T13:56:48.320716+00:00", "trade", 14.165, 126.0]
["2026-09-24T13:56:48.321170+00:00", "trade", 14.165, 126.0]
["2026-09-24T13:56:48.321666+00:00", "trade", 14.165, 126.0]
["2026-09-24T13:56:48.321955+00:00", "trade", 14.165, 126.0]
["2026-09-24T13:56:48.539265+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:48.663776+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:48.897170+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:48.919348+00:00", "trade", 14.165, 110.0]
["2026-09-24T13:56:48.919414+00:00", "trade", 14.165, 16.0]
["2026-09-24T13:56:48.919480+00:00", "trade", 14.165, 19.0]
["2026-09-24T13:56:49.129075+00:00", "trade", 14.165, 155.0]
["2026-09-24T13:56:49.139558+00:00", "trade", 14.165, 300.0]
["2026-09-24T13:56:49.268360+00:00", "trade", 14.1605, 200.0]
["2026-09-24T13:56:49.268983+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:49.269038+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:49.269118+00:00", "trade", 14.16, 200.0]
["2026-09-24T13:56:49.269121+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:56:49.269121+00:00", "trade", 14.16, 204.0]
["2026-09-24T13:56:49.269124+00:00", "trade", 14.16, 696.0]
["2026-09-24T13:56:49.269139+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:49.269436+00:00", "trade", 14.16, 650.0]
["2026-09-24T13:56:49.269710+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:49.269730+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:49.269735+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:49.270021+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:49.270056+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:49.270251+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:49.270502+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:49.284463+00:00", "trade", 14.165, 35.0]
["2026-09-24T13:56:49.371251+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:49.371336+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:49.416749+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:49.518020+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:49.531190+00:00", "trade", 14.16, 600.0]
["2026-09-24T13:56:49.788833+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:50.261686+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:50.261719+00:00", "trade", 14.16, 1.0]
["2026-09-24T13:56:50.261727+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:56:50.261740+00:00", "trade", 14.16, 20.0]
["2026-09-24T13:56:50.261782+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:50.261797+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:50.261800+00:00", "trade", 14.16, 10.0]
["2026-09-24T13:56:50.261812+00:00", "trade", 14.16, 71.0]
["2026-09-24T13:56:50.261817+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:50.261817+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:50.261832+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:50.261867+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:50.261947+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:50.261967+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:50.262012+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:50.262167+00:00", "trade", 14.16, 29.0]
["2026-09-24T13:56:50.262167+00:00", "trade", 14.16, 71.0]
["2026-09-24T13:56:50.262343+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:50.262423+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:50.262503+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:50.262664+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:50.262664+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:50.262664+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:50.262714+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:50.262882+00:00", "trade", 14.16, 200.0]
["2026-09-24T13:56:50.262904+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:56:50.262919+00:00", "trade", 14.16, 19.0]
["2026-09-24T13:56:50.262919+00:00", "trade", 14.16, 10.0]
["2026-09-24T13:56:50.262924+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:56:50.262995+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:56:50.263005+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:56:50.263042+00:00", "trade", 14.16, 29.0]
["2026-09-24T13:56:50.263085+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:56:50.263110+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:56:50.263120+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:56:50.263225+00:00", "trade", 14.16, 24.0]
["2026-09-24T13:56:50.263345+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:56:50.263371+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:56:50.263581+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:56:50.263606+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:56:50.263621+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:56:50.263661+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:56:50.264623+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:56:50.264784+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:56:50.294955+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:56:50.322561+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:56:50.323042+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:56:50.323483+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:56:50.364939+00:00", "trade", 14.16, 40.0]
["2026-09-24T13:56:50.364939+00:00", "trade", 14.16, 40.0]
["2026-09-24T13:56:50.364962+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:56:50.364975+00:00", "trade", 14.16, 1.0]
["2026-09-24T13:56:50.365057+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:50.365072+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:50.365217+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:50.365252+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:50.365328+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:50.365523+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:50.365538+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:50.365568+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:50.365573+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:50.365889+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:50.365934+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:50.365974+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:50.366054+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:50.366099+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:50.366135+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:50.369648+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:50.393206+00:00", "trade", 14.165, 1400.0]
["2026-09-24T13:56:50.488409+00:00", "trade", 14.1668, 37.0]
["2026-09-24T13:56:50.489447+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:50.562183+00:00", "trade", 14.1699, 8.0]
["2026-09-24T13:56:50.777056+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:50.777662+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:51.088632+00:00", "trade", 14.165, 300.0]
["2026-09-24T13:56:51.122113+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:56:51.127944+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:56:51.895500+00:00", "trade", 14.165, 90.0]
["2026-09-24T13:56:51.935763+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:51.935848+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:51.936324+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:51.936846+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:51.942369+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:52.536595+00:00", "trade", 14.1667, 3.0]
["2026-09-24T13:56:52.540502+00:00", "trade", 14.165, 7.0]
["2026-09-24T13:56:52.540802+00:00", "trade", 14.165, 1.0]
["2026-09-24T13:56:52.544221+00:00", "trade", 14.165, 20.0]
["2026-09-24T13:56:52.847113+00:00", "trade", 14.165, 3.0]
["2026-09-24T13:56:52.848386+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:55.118102+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:55.118574+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:55.118799+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:55.119320+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:55.196103+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:56.038543+00:00", "trade", 14.1668, 27.0]
["2026-09-24T13:56:56.740618+00:00", "trade", 14.16, 1.0]
["2026-09-24T13:56:56.740618+00:00", "trade", 14.16, 1.0]
["2026-09-24T13:56:56.740636+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:56:56.740637+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:56.740639+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:56:56.740654+00:00", "trade", 14.16, 12.0]
["2026-09-24T13:56:56.740660+00:00", "trade", 14.16, 72.0]
["2026-09-24T13:56:56.740662+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:56.740667+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:56.740672+00:00", "trade", 14.16, 9.0]
["2026-09-24T13:56:56.740672+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:56.740682+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:56.740717+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:56.740737+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:56.740792+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:56:56.740882+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:56:56.740937+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:56:56.740953+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:56:56.740978+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:56:56.741008+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:56:56.741213+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:56:56.741240+00:00", "trade", 14.16, 10.0]
["2026-09-24T13:56:56.741328+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:56:56.741479+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:56:56.741489+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:56:56.741604+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:56:56.741654+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:56:56.741729+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:56:56.741729+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:56:56.741850+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:56:56.741890+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:56:56.741955+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:56:56.742045+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:56:56.742211+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:56:56.742492+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:56:56.742629+00:00", "trade", 14.16, 25.0]
["2026-09-24T13:56:56.743769+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:56:56.744691+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:56:56.752550+00:00", "trade", 14.155, 1.0]
["2026-09-24T13:56:57.049713+00:00", "trade", 14.15, 1.0]
["2026-09-24T13:56:57.186305+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:56:57.186305+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:56:57.273622+00:00", "trade", 14.1667, 100.0]
["2026-09-24T13:56:58.261464+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:56:58.261489+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:56:58.262016+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:56:58.293167+00:00", "trade", 14.155, 200.0]
["2026-09-24T13:56:58.666347+00:00", "trade", 14.1666, 14.0]
["2026-09-24T13:56:59.087246+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:56:59.993945+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:57:00.025675+00:00", "trade", 14.16, 2000.0]
["2026-09-24T13:57:00.346928+00:00", "trade", 14.155, 5.0]
["2026-09-24T13:57:00.348678+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:57:01.410528+00:00", "trade", 14.1663, 100.0]
["2026-09-24T13:57:02.145813+00:00", "trade", 14.155, 1.0]
["2026-09-24T13:57:03.577620+00:00", "trade", 14.155, 6.0]
["2026-09-24T13:57:04.417160+00:00", "trade", 14.1777, 1.0]
["2026-09-24T13:57:04.703163+00:00", "trade", 14.155, 10.0]
["2026-09-24T13:57:08.018803+00:00", "trade", 14.155, 36.0]
["2026-09-24T13:57:08.066431+00:00", "trade", 14.1662, 1.0]
["2026-09-24T13:57:08.289179+00:00", "trade", 14.1663, 200.0]
["2026-09-24T13:57:08.922396+00:00", "trade", 14.155, 210.0]
["2026-09-24T13:57:09.951584+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:57:10.780825+00:00", "trade", 14.155, 28.0]
["2026-09-24T13:57:11.352241+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:57:12.052823+00:00", "trade", 14.155, 17.0]
["2026-09-24T13:57:12.177334+00:00", "trade", 14.155, 20.0]
["2026-09-24T13:57:12.758539+00:00", "trade", 14.155, 6.0]
["2026-09-24T13:57:13.052214+00:00", "trade", 14.1661, 3.0]
["2026-09-24T13:57:13.271859+00:00", "trade", 14.155, 100.0]
["2026-09-24T13:57:13.272101+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:57:13.272141+00:00", "trade", 14.15, 83.0]
["2026-09-24T13:57:13.272141+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:57:13.272238+00:00", "trade", 14.155, 100.0]
["2026-09-24T13:57:13.272583+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:57:13.272728+00:00", "trade", 14.155, 100.0]
["2026-09-24T13:57:13.273139+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:57:13.273174+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:57:13.275374+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:57:13.283985+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:57:13.283985+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:57:13.284838+00:00", "trade", 14.16, 5.0]
["2026-09-24T13:57:13.287463+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:57:13.287466+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:57:13.287469+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:57:13.287469+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:57:13.287472+00:00", "trade", 14.16, 200.0]
["2026-09-24T13:57:13.287478+00:00", "trade", 14.16, 160.0]
["2026-09-24T13:57:13.287511+00:00", "trade", 14.16, 9.0]
["2026-09-24T13:57:13.287511+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:57:13.287514+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:57:13.287517+00:00", "trade", 14.16, 63.0]
["2026-09-24T13:57:13.287520+00:00", "trade", 14.16, 140.0]
["2026-09-24T13:57:13.287523+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:57:13.287526+00:00", "trade", 14.16, 109.0]
["2026-09-24T13:57:13.287529+00:00", "trade", 14.16, 20.0]
["2026-09-24T13:57:13.287550+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:57:13.287554+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:57:13.287563+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:57:13.287568+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:57:13.287643+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:57:13.287648+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:57:13.287663+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:57:13.287663+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:57:13.287706+00:00", "trade", 14.16, 11.0]
["2026-09-24T13:57:13.287706+00:00", "trade", 14.16, 98.0]
["2026-09-24T13:57:13.287713+00:00", "trade", 14.16, 18.0]
["2026-09-24T13:57:13.287713+00:00", "trade", 14.16, 400.0]
["2026-09-24T13:57:13.287716+00:00", "trade", 14.16, 200.0]
["2026-09-24T13:57:13.287716+00:00", "trade", 14.16, 56.0]
["2026-09-24T13:57:13.287721+00:00", "trade", 14.16, 7.0]
["2026-09-24T13:57:13.287731+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:57:13.287734+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:57:13.287754+00:00", "trade", 14.16, 62.0]
["2026-09-24T13:57:13.287754+00:00", "trade", 14.16, 47.0]
["2026-09-24T13:57:13.287904+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:57:13.287909+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:57:13.287939+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:57:13.287949+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:57:13.288024+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:13.288104+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:13.288134+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:13.288134+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:13.288240+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:13.288240+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:13.288275+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:13.288340+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:13.288340+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:13.288506+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:13.288821+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:13.289387+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:13.290109+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:13.290109+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:13.290464+00:00", "trade", 14.16, 5.0]
["2026-09-24T13:57:13.290946+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:13.292530+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:13.292570+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:13.293001+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:13.304555+00:00", "trade", 14.165, 29.0]
["2026-09-24T13:57:13.395401+00:00", "trade", 14.16, 1.0]
["2026-09-24T13:57:13.542469+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:13.825040+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:13.825080+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:13.825080+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:13.972826+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:14.114252+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:14.116282+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:14.116728+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:14.201083+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:14.201544+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:14.201965+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:14.202476+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:14.202476+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:14.211007+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:14.211488+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:15.372739+00:00", "trade", 14.165, 176.0]
["2026-09-24T13:57:15.372860+00:00", "trade", 14.165, 1.0]
["2026-09-24T13:57:16.942230+00:00", "trade", 14.1612, 65.0]
["2026-09-24T13:57:17.066254+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:18.263563+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:57:18.263648+00:00", "trade", 14.165, 85.0]
["2026-09-24T13:57:18.263732+00:00", "trade", 14.165, 15.0]
["2026-09-24T13:57:20.039642+00:00", "trade", 14.165, 2.0]
["2026-09-24T13:57:20.039823+00:00", "trade", 14.165, 2.0]
["2026-09-24T13:57:20.040579+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:20.042800+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:57:20.042851+00:00", "trade", 14.17, 22.0]
["2026-09-24T13:57:20.043768+00:00", "trade", 14.165, 1.0]
["2026-09-24T13:57:20.063242+00:00", "trade", 14.165, 126.0]
["2026-09-24T13:57:20.063378+00:00", "trade", 14.165, 126.0]
["2026-09-24T13:57:20.065916+00:00", "trade", 14.165, 10.0]
["2026-09-24T13:57:21.079560+00:00", "trade", 14.16, 400.0]
["2026-09-24T13:57:21.402625+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:21.630009+00:00", "trade", 14.1644, 14.0]
["2026-09-24T13:57:22.143049+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:22.143986+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:22.914316+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:26.896548+00:00", "trade", 14.16, 92.0]
["2026-09-24T13:57:26.897207+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:26.897207+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:26.897207+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:26.897372+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:26.897437+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:26.897535+00:00", "trade", 14.16, 40.0]
["2026-09-24T13:57:26.897603+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:26.927328+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:27.198706+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:57:27.353042+00:00", "trade", 14.1643, 100.0]
["2026-09-24T13:57:28.414425+00:00", "trade", 14.16, 21.0]
["2026-09-24T13:57:29.993964+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:30.529202+00:00", "trade", 14.1633, 11.0]
["2026-09-24T13:57:30.530588+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:31.624542+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:31.699009+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:33.115465+00:00", "trade", 14.1642, 3.0]
["2026-09-24T13:57:34.088149+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:34.088670+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:34.089106+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:35.749226+00:00", "trade", 14.16, 63.0]
["2026-09-24T13:57:35.749645+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:35.749726+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:35.750086+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:35.750167+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:35.750608+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:35.751089+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:35.815567+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:35.895978+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:35.902689+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:35.960719+00:00", "trade", 14.16, 1.0]
["2026-09-24T13:57:35.960725+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:57:35.960725+00:00", "trade", 14.16, 124.0]
["2026-09-24T13:57:35.960737+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:57:35.960773+00:00", "trade", 14.16, 28.0]
["2026-09-24T13:57:35.960777+00:00", "trade", 14.16, 69.0]
["2026-09-24T13:57:35.960777+00:00", "trade", 14.16, 1.0]
["2026-09-24T13:57:35.960782+00:00", "trade", 14.16, 1.0]
["2026-09-24T13:57:35.960782+00:00", "trade", 14.16, 48.0]
["2026-09-24T13:57:35.960802+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:35.960847+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:35.960862+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:35.960862+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:35.960933+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:35.960933+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:35.960977+00:00", "trade", 14.16, 44.0]
["2026-09-24T13:57:35.961022+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:35.961243+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:57:35.961243+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:57:35.961273+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:57:35.961293+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:57:35.961296+00:00", "trade", 14.16, 156.0]
["2026-09-24T13:57:35.961296+00:00", "trade", 14.16, 148.0]
["2026-09-24T13:57:35.961299+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:57:35.961308+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:57:35.961318+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:57:35.961333+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:57:35.961358+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:57:35.961423+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:57:35.961453+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:57:35.961464+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:57:35.961564+00:00", "trade", 14.16, 2.0]
["2026-09-24T13:57:35.961599+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:57:35.961634+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:57:35.961834+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:57:35.961895+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:57:35.961900+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:57:35.961958+00:00", "trade", 14.16, 8.0]
["2026-09-24T13:57:35.962075+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:57:35.962155+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:57:35.962516+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:57:35.962596+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:57:35.964814+00:00", "trade", 14.16, 23.0]
["2026-09-24T13:57:35.971277+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:57:35.971357+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:57:35.971938+00:00", "trade", 14.155, 6.0]
["2026-09-24T13:57:35.971943+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:57:35.973075+00:00", "trade", 14.155, 1.0]
["2026-09-24T13:57:35.974200+00:00", "trade", 14.155, 60.0]
["2026-09-24T13:57:35.995494+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:57:36.076181+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:57:36.084688+00:00", "trade", 14.155, 1.0]
["2026-09-24T13:57:36.143968+00:00", "trade", 14.155, 8.0]
["2026-09-24T13:57:36.294319+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:57:38.051107+00:00", "trade", 14.1639, 2.0]
["2026-09-24T13:57:38.304057+00:00", "trade", 14.155, 2000.0]
["2026-09-24T13:57:40.922692+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:57:41.658606+00:00", "trade", 14.155, 30.0]
["2026-09-24T13:57:42.073595+00:00", "trade", 14.155, 1.0]
["2026-09-24T13:57:45.984377+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:57:45.984533+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:57:45.984853+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:57:47.028128+00:00", "trade", 14.163, 15.0]
["2026-09-24T13:57:48.992403+00:00", "trade", 14.16, 1.0]
["2026-09-24T13:57:48.992406+00:00", "trade", 14.16, 200.0]
["2026-09-24T13:57:48.992409+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:57:48.992409+00:00", "trade", 14.16, 30.0]
["2026-09-24T13:57:48.992412+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:57:48.992412+00:00", "trade", 14.16, 201.0]
["2026-09-24T13:57:48.992415+00:00", "trade", 14.16, 59.0]
["2026-09-24T13:57:48.992463+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:57:48.992568+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:57:48.992623+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:57:48.992688+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:57:48.992701+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:57:48.992701+00:00", "trade", 14.16, 69.0]
["2026-09-24T13:57:48.992706+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:57:48.992706+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:57:48.992709+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:57:48.992709+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:57:48.992712+00:00", "trade", 14.16, 160.0]
["2026-09-24T13:57:48.992730+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:57:48.992733+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:57:48.992764+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:57:48.992819+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:57:48.992844+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:57:48.992878+00:00", "trade", 14.16, 20.0]
["2026-09-24T13:57:48.992881+00:00", "trade", 14.16, 300.0]
["2026-09-24T13:57:48.992929+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:57:48.992939+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:57:48.992999+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:57:48.992999+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:57:48.993004+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:57:48.993004+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:57:48.993004+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:57:48.993009+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:57:48.993034+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:48.993069+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:48.993320+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:48.993385+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:48.993465+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:48.993470+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:48.993515+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:48.993591+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:48.993671+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:48.993751+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:48.993810+00:00", "trade", 14.165, 31.0]
["2026-09-24T13:57:48.993871+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:48.993876+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:48.993951+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:48.994377+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:48.994382+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:48.997034+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:49.001795+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:49.002632+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:49.011880+00:00", "trade", 14.165, 10.0]
["2026-09-24T13:57:49.024163+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:49.024644+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:49.024644+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:49.025120+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:49.025201+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:49.026684+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:49.034122+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:49.061077+00:00", "trade", 14.17, 7.0]
["2026-09-24T13:57:49.235708+00:00", "trade", 14.165, 400.0]
["2026-09-24T13:57:49.444652+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:49.444652+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:49.671215+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:51.548550+00:00", "trade", 14.165, 10.0]
["2026-09-24T13:57:51.549458+00:00", "trade", 14.1704, 100.0]
["2026-09-24T13:57:51.626234+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:51.945508+00:00", "trade", 14.165, 12.0]
["2026-09-24T13:57:52.912906+00:00", "trade", 14.1625, 50.0]
["2026-09-24T13:57:52.914223+00:00", "trade", 14.16, 35.0]
["2026-09-24T13:57:53.481607+00:00", "trade", 14.165, 1.0]
["2026-09-24T13:57:53.889611+00:00", "trade", 14.1594, 100.0]
["2026-09-24T13:57:53.890218+00:00", "trade", 14.1594, 44.0]
["2026-09-24T13:57:54.143739+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:54.143744+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:54.143855+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:54.443486+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:56.055090+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:56.416127+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:56.487798+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:56.588537+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:56.593980+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:56.766119+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:56.830015+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:56.933361+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:57.432852+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:57.534323+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:57.965294+00:00", "trade", 14.165, 10.0]
["2026-09-24T13:57:59.730044+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:57:59.993976+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:00.306190+00:00", "trade", 14.1616, 4.0]
["2026-09-24T13:58:00.312436+00:00", "trade", 14.17, 101.0]
["2026-09-24T13:58:00.312700+00:00", "trade", 14.17, 34.0]
["2026-09-24T13:58:00.315510+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:00.315971+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:01.827923+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:01.828404+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:02.782717+00:00", "trade", 14.165, 15.0]
["2026-09-24T13:58:04.393437+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:04.449050+00:00", "trade", 14.1731, 1.0]
["2026-09-24T13:58:04.529223+00:00", "trade", 14.1595, 100.0]
["2026-09-24T13:58:05.020722+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:07.333947+00:00", "trade", 14.165, 2.0]
["2026-09-24T13:58:07.539443+00:00", "trade", 14.165, 10.0]
["2026-09-24T13:58:08.070577+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:58:08.070613+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:58:08.070691+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:58:08.070752+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:08.070769+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:58:08.070832+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:58:08.070859+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:58:08.071223+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:08.071268+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:08.071675+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:08.071675+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:08.071709+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:08.078104+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:58:08.078440+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:58:08.078483+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:58:08.078756+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:08.081021+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:58:08.355107+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:58:08.969577+00:00", "trade", 14.166, 200.0]
["2026-09-24T13:58:09.160158+00:00", "trade", 14.1616, 43.0]
["2026-09-24T13:58:09.355526+00:00", "trade", 14.165, 1.0]
["2026-09-24T13:58:10.096254+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:10.267445+00:00", "trade", 14.17, 5.0]
["2026-09-24T13:58:10.267479+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:58:10.267479+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:58:10.267481+00:00", "trade", 14.17, 2.0]
["2026-09-24T13:58:10.267487+00:00", "trade", 14.17, 115.0]
["2026-09-24T13:58:10.267490+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:58:10.267493+00:00", "trade", 14.17, 200.0]
["2026-09-24T13:58:10.267493+00:00", "trade", 14.17, 68.0]
["2026-09-24T13:58:10.267496+00:00", "trade", 14.17, 98.0]
["2026-09-24T13:58:10.267502+00:00", "trade", 14.17, 14.0]
["2026-09-24T13:58:10.267502+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:58:10.267511+00:00", "trade", 14.17, 300.0]
["2026-09-24T13:58:10.267517+00:00", "trade", 14.17, 220.0]
["2026-09-24T13:58:10.267517+00:00", "trade", 14.17, 140.0]
["2026-09-24T13:58:10.267569+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:58:10.267572+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:58:10.267572+00:00", "trade", 14.17, 19.0]
["2026-09-24T13:58:10.267575+00:00", "trade", 14.17, 83.0]
["2026-09-24T13:58:10.267578+00:00", "trade", 14.17, 178.0]
["2026-09-24T13:58:10.267582+00:00", "trade", 14.17, 20.0]
["2026-09-24T13:58:10.267587+00:00", "trade", 14.17, 20.0]
["2026-09-24T13:58:10.267587+00:00", "trade", 14.17, 6.0]
["2026-09-24T13:58:10.267587+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:58:10.267590+00:00", "trade", 14.17, 2.0]
["2026-09-24T13:58:10.267590+00:00", "trade", 14.17, 19.0]
["2026-09-24T13:58:10.267593+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:58:10.267596+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:58:10.267621+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:10.267656+00:00", "trade", 14.17, 13.0]
["2026-09-24T13:58:10.267656+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:10.267680+00:00", "trade", 14.17, 19.0]
["2026-09-24T13:58:10.267692+00:00", "trade", 14.17, 149.0]
["2026-09-24T13:58:10.267711+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:10.267721+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:10.267726+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:10.267816+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:10.267826+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:10.267891+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:10.268047+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:10.268052+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:10.268057+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:10.268082+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:10.268122+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:58:10.268122+00:00", "trade", 14.17, 102.0]
["2026-09-24T13:58:10.268147+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:10.268157+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:10.268164+00:00", "trade", 14.17, 98.0]
["2026-09-24T13:58:10.268167+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:58:10.268167+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:58:10.268170+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:58:10.268182+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:58:10.268202+00:00", "quote", 14.17, 14.17]
["2026-09-24T13:58:10.268247+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:58:10.268247+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:58:10.268267+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:58:10.268307+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:58:10.268362+00:00", "trade", 14.17, 300.0]
["2026-09-24T13:58:10.268372+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:58:10.268423+00:00", "trade", 14.17, 200.0]
["2026-09-24T13:58:10.268428+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:58:10.268553+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:58:10.268568+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:58:10.268623+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:58:10.268623+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:58:10.268628+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:58:10.269144+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:58:10.269174+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:58:10.269174+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:58:10.269210+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:58:10.269210+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:58:10.269210+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:58:10.269245+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:58:10.269345+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:58:10.269425+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:58:10.269505+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:58:10.270087+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:58:10.270142+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:58:10.270795+00:00", "trade", 14.17, 5.0]
["2026-09-24T13:58:10.271946+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:58:10.273429+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:58:10.273444+00:00", "trade", 14.17, 8.0]
["2026-09-24T13:58:10.273896+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:58:10.273971+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:58:10.278552+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:58:10.279646+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:58:10.279646+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:58:10.279663+00:00", "trade", 14.17, 200.0]
["2026-09-24T13:58:10.280057+00:00", "trade", 14.17, 23.0]
["2026-09-24T13:58:10.280057+00:00", "trade", 14.17, 5.0]
["2026-09-24T13:58:10.280193+00:00", "trade", 14.17, 25.0]
["2026-09-24T13:58:10.280195+00:00", "trade", 14.175, 222.0]
["2026-09-24T13:58:10.280211+00:00", "trade", 14.175, 78.0]
["2026-09-24T13:58:10.280211+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:58:10.280211+00:00", "trade", 14.17, 22.0]
["2026-09-24T13:58:10.280217+00:00", "trade", 14.17, 22.0]
["2026-09-24T13:58:10.280217+00:00", "trade", 14.17, 1.0]
["2026-09-24T13:58:10.280241+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:58:10.280241+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:58:10.280256+00:00", "quote", 14.17, 14.17]
["2026-09-24T13:58:10.280351+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:10.280371+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:10.280381+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:10.280481+00:00", "quote", 14.17, 14.17]
["2026-09-24T13:58:10.280486+00:00", "quote", 14.17, 14.17]
["2026-09-24T13:58:10.280501+00:00", "quote", 14.17, 14.17]
["2026-09-24T13:58:10.280502+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:58:10.280508+00:00", "trade", 14.17, 105.0]
["2026-09-24T13:58:10.280511+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:10.280551+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:10.280601+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:10.280632+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:10.280672+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:10.280758+00:00", "trade", 14.17, 105.0]
["2026-09-24T13:58:10.280772+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:10.280797+00:00", "trade", 14.17, 105.0]
["2026-09-24T13:58:10.280832+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:10.280932+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:10.280992+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:10.281035+00:00", "trade", 14.17, 95.0]
["2026-09-24T13:58:10.281148+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:10.281153+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:10.281228+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:10.281273+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:10.281383+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:10.281467+00:00", "trade", 14.17, 200.0]
["2026-09-24T13:58:10.281699+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:10.281739+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:10.281824+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:10.281824+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:10.281869+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:10.282952+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:10.368401+00:00", "trade", 14.1634, 10.0]
["2026-09-24T13:58:10.369724+00:00", "trade", 14.165, 60.0]
["2026-09-24T13:58:10.371257+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:10.371778+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:10.372099+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:10.372620+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:10.372660+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:10.372660+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:10.606371+00:00", "trade", 14.165, 1.0]
["2026-09-24T13:58:11.741587+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:11.785565+00:00", "trade", 14.163, 14.0]
["2026-09-24T13:58:11.786920+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:11.863627+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:12.543272+00:00", "trade", 14.165, 6.0]
["2026-09-24T13:58:12.849649+00:00", "trade", 14.1663, 600.0]
["2026-09-24T13:58:12.849911+00:00", "trade", 14.1663, 100.0]
["2026-09-24T13:58:13.096651+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:13.097262+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:13.166156+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:13.166888+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:13.480633+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:14.143527+00:00", "trade", 14.165, 6.0]
["2026-09-24T13:58:14.450935+00:00", "trade", 14.165, 20.0]
["2026-09-24T13:58:15.290642+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:15.326628+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:15.326653+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:15.389151+00:00", "trade", 14.166, 100.0]
["2026-09-24T13:58:15.421030+00:00", "trade", 14.165, 5.0]
["2026-09-24T13:58:16.065187+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:16.296843+00:00", "trade", 14.165, 1.0]
["2026-09-24T13:58:16.747189+00:00", "trade", 14.1644, 218.0]
["2026-09-24T13:58:17.074675+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:17.084314+00:00", "trade", 14.165, 5.0]
["2026-09-24T13:58:18.094172+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:18.159567+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:18.160114+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:18.160139+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:18.196555+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:18.197016+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:18.197427+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:18.455003+00:00", "trade", 14.165, 10.0]
["2026-09-24T13:58:18.482555+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:18.790837+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:19.597022+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:19.597488+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:19.794922+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:19.795363+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:19.843653+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:19.976860+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:19.977466+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:19.977506+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:20.013291+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:20.025755+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:20.047773+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:20.077879+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:20.513875+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:20.827089+00:00", "trade", 14.165, 6.0]
["2026-09-24T13:58:21.611054+00:00", "trade", 14.1684, 8.0]
["2026-09-24T13:58:22.024317+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:58:22.024954+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:22.025370+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:22.026368+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:23.334463+00:00", "trade", 14.165, 2.0]
["2026-09-24T13:58:23.335530+00:00", "trade", 14.165, 32.0]
["2026-09-24T13:58:23.435284+00:00", "trade", 14.165, 1.0]
["2026-09-24T13:58:23.535957+00:00", "trade", 14.165, 1.0]
["2026-09-24T13:58:23.636579+00:00", "trade", 14.165, 1.0]
["2026-09-24T13:58:23.885068+00:00", "trade", 14.1689, 300.0]
["2026-09-24T13:58:24.028739+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:24.179227+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:25.102370+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:25.206883+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:25.542383+00:00", "trade", 14.165, 10.0]
["2026-09-24T13:58:25.901628+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:26.012206+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:26.016060+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:26.116854+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:27.785751+00:00", "trade", 14.1629, 4.0]
["2026-09-24T13:58:28.349262+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:28.358740+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:29.993999+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:30.895985+00:00", "trade", 14.165, 10.0]
["2026-09-24T13:58:31.613195+00:00", "trade", 14.165, 216.0]
["2026-09-24T13:58:32.072006+00:00", "trade", 14.165, 12.0]
["2026-09-24T13:58:33.944203+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:34.163233+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:34.878288+00:00", "trade", 14.1629, 14.0]
["2026-09-24T13:58:34.879593+00:00", "trade", 14.16, 41.0]
["2026-09-24T13:58:37.142874+00:00", "trade", 14.165, 35.0]
["2026-09-24T13:58:37.143926+00:00", "trade", 14.17, 2.0]
["2026-09-24T13:58:37.831346+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:37.857744+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:37.858195+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:38.035165+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:39.296425+00:00", "trade", 14.1707, 1.0]
["2026-09-24T13:58:39.356901+00:00", "trade", 14.1677, 1.0]
["2026-09-24T13:58:40.196210+00:00", "trade", 14.165, 2.0]
["2026-09-24T13:58:42.234668+00:00", "trade", 14.165, 500.0]
["2026-09-24T13:58:42.234867+00:00", "trade", 14.165, 200.0]
["2026-09-24T13:58:42.234867+00:00", "trade", 14.165, 300.0]
["2026-09-24T13:58:43.223814+00:00", "trade", 14.165, 13.0]
["2026-09-24T13:58:43.865304+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:44.205783+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:44.297165+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:44.297606+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:44.347950+00:00", "trade", 14.165, 2.0]
["2026-09-24T13:58:44.588377+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:44.614392+00:00", "trade", 14.165, 8.0]
["2026-09-24T13:58:45.024212+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:45.283689+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:45.289033+00:00", "trade", 14.16, 30.0]
["2026-09-24T13:58:45.990999+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:46.003882+00:00", "trade", 14.165, 1.0]
["2026-09-24T13:58:46.610143+00:00", "trade", 14.1669, 7.0]
["2026-09-24T13:58:47.256718+00:00", "trade", 14.165, 1.0]
["2026-09-24T13:58:47.515112+00:00", "trade", 14.1669, 1.0]
["2026-09-24T13:58:47.643172+00:00", "trade", 14.165, 10.0]
["2026-09-24T13:58:47.699856+00:00", "trade", 14.1669, 13.0]
["2026-09-24T13:58:48.525139+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:48.582462+00:00", "trade", 14.165, 39.0]
["2026-09-24T13:58:49.023571+00:00", "trade", 14.165, 90.0]
["2026-09-24T13:58:49.023628+00:00", "trade", 14.16, 10.0]
["2026-09-24T13:58:49.024104+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:49.283826+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:49.862362+00:00", "trade", 14.1702, 100.0]
["2026-09-24T13:58:49.873707+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:49.971289+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:51.923637+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:52.145449+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:52.145530+00:00", "trade", 14.165, 28.0]
["2026-09-24T13:58:52.543203+00:00", "trade", 14.1631, 4.0]
["2026-09-24T13:58:52.729631+00:00", "trade", 14.1683, 100.0]
["2026-09-24T13:58:53.503177+00:00", "trade", 14.165, 10.0]
["2026-09-24T13:58:53.774665+00:00", "trade", 14.165, 39.0]
["2026-09-24T13:58:54.152157+00:00", "trade", 14.1631, 4.0]
["2026-09-24T13:58:54.630137+00:00", "trade", 14.17, 1.0]
["2026-09-24T13:58:54.630341+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:54.630371+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:54.630948+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:54.828382+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:55.235285+00:00", "trade", 14.165, 1.0]
["2026-09-24T13:58:55.237586+00:00", "trade", 14.165, 1.0]
["2026-09-24T13:58:55.898036+00:00", "trade", 14.165, 161.0]
["2026-09-24T13:58:55.898072+00:00", "trade", 14.165, 60.0]
["2026-09-24T13:58:55.898938+00:00", "trade", 14.165, 20.0]
["2026-09-24T13:58:55.908200+00:00", "trade", 14.165, 10.0]
["2026-09-24T13:58:55.970793+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:58:55.972359+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:55.987044+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:58:56.564891+00:00", "trade", 14.165, 35.0]
["2026-09-24T13:58:56.571076+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:58:56.871216+00:00", "trade", 14.16, 5.0]
["2026-09-24T13:58:56.871279+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:58:56.871848+00:00", "trade", 14.16, 5.0]
["2026-09-24T13:58:56.871936+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:57.558851+00:00", "trade", 14.1695, 1.0]
["2026-09-24T13:58:57.560117+00:00", "trade", 14.16, 38.0]
["2026-09-24T13:58:57.561193+00:00", "trade", 14.165, 29.0]
["2026-09-24T13:58:58.346361+00:00", "trade", 14.16, 28.0]
["2026-09-24T13:58:58.466353+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:58.466769+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:58.667040+00:00", "trade", 14.1632, 14.0]
["2026-09-24T13:58:58.671641+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:58:59.994027+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:01.024015+00:00", "trade", 14.16, 28.0]
["2026-09-24T13:59:01.027552+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:01.028004+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:01.028044+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:01.032796+00:00", "trade", 14.165, 5.0]
["2026-09-24T13:59:01.370793+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:01.371540+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:01.376257+00:00", "trade", 14.16, 30.0]
["2026-09-24T13:59:01.376260+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:59:01.376260+00:00", "trade", 14.16, 14.0]
["2026-09-24T13:59:01.376278+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:59:01.376278+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:59:01.376281+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:01.376284+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:59:01.376284+00:00", "trade", 14.16, 6.0]
["2026-09-24T13:59:01.376287+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:59:01.376290+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:59:01.376293+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:59:01.376293+00:00", "trade", 14.16, 200.0]
["2026-09-24T13:59:01.376311+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:01.376316+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:01.376317+00:00", "trade", 14.16, 157.0]
["2026-09-24T13:59:01.376329+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:59:01.376332+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:59:01.376332+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:59:01.376336+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:01.376339+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:59:01.376339+00:00", "trade", 14.16, 10.0]
["2026-09-24T13:59:01.376339+00:00", "trade", 14.16, 16.0]
["2026-09-24T13:59:01.376341+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:01.376344+00:00", "trade", 14.16, 243.0]
["2026-09-24T13:59:01.376344+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:59:01.376348+00:00", "trade", 14.16, 95.0]
["2026-09-24T13:59:01.376348+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:59:01.376353+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:59:01.376407+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:01.376407+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:01.376411+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:01.376416+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:01.376421+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:01.376441+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:01.376491+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:01.376506+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:01.376566+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:59:01.376575+00:00", "trade", 14.16, 157.0]
["2026-09-24T13:59:01.376592+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:59:01.376592+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:59:01.376602+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:59:01.376618+00:00", "trade", 14.16, 54.0]
["2026-09-24T13:59:01.376647+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:59:01.376652+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:59:01.376662+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:01.376662+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:01.377007+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:01.377419+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:01.377610+00:00", "trade", 14.16, 1.0]
["2026-09-24T13:59:01.377654+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:01.377694+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:01.378516+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:01.378546+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:01.379330+00:00", "trade", 14.155, 200.0]
["2026-09-24T13:59:01.380291+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:01.381839+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:01.381839+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:01.382320+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:01.385392+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:01.385838+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:01.406686+00:00", "trade", 14.155, 4.0]
["2026-09-24T13:59:01.414417+00:00", "trade", 14.155, 39.0]
["2026-09-24T13:59:01.414832+00:00", "trade", 14.155, 100.0]
["2026-09-24T13:59:01.530574+00:00", "trade", 14.155, 962.0]
["2026-09-24T13:59:01.578080+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:01.760764+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:01.794053+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:02.112875+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:02.254042+00:00", "trade", 14.155, 100.0]
["2026-09-24T13:59:02.446752+00:00", "trade", 14.1599, 4.0]
["2026-09-24T13:59:02.662514+00:00", "trade", 14.155, 100.0]
["2026-09-24T13:59:02.662803+00:00", "trade", 14.155, 100.0]
["2026-09-24T13:59:02.662905+00:00", "trade", 14.155, 100.0]
["2026-09-24T13:59:02.663574+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:02.664015+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:02.694146+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:02.797497+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:03.223433+00:00", "trade", 14.155, 1.0]
["2026-09-24T13:59:03.225599+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:03.332349+00:00", "trade", 14.1583, 100.0]
["2026-09-24T13:59:03.620607+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:04.158823+00:00", "trade", 14.155, 40.0]
["2026-09-24T13:59:04.380868+00:00", "trade", 14.1692, 3.0]
["2026-09-24T13:59:04.745135+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:59:04.745735+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:04.745775+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:04.745775+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:05.542912+00:00", "trade", 14.155, 24.0]
["2026-09-24T13:59:06.375314+00:00", "trade", 14.155, 20.0]
["2026-09-24T13:59:07.590055+00:00", "trade", 14.1528, 14.0]
["2026-09-24T13:59:07.590422+00:00", "trade", 14.1528, 1.0]
["2026-09-24T13:59:09.350981+00:00", "trade", 14.155, 40.0]
["2026-09-24T13:59:10.573201+00:00", "trade", 14.155, 100.0]
["2026-09-24T13:59:10.943615+00:00", "trade", 14.155, 18.0]
["2026-09-24T13:59:11.192826+00:00", "trade", 14.155, 1.0]
["2026-09-24T13:59:11.959563+00:00", "trade", 14.1622, 27.0]
["2026-09-24T13:59:11.961320+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:12.115424+00:00", "trade", 14.164, 200.0]
["2026-09-24T13:59:12.117057+00:00", "trade", 14.1658, 100.0]
["2026-09-24T13:59:12.120070+00:00", "trade", 14.1697, 100.0]
["2026-09-24T13:59:13.050931+00:00", "trade", 14.1626, 41.0]
["2026-09-24T13:59:14.397915+00:00", "trade", 14.163, 3.0]
["2026-09-24T13:59:14.543109+00:00", "trade", 14.155, 40.0]
["2026-09-24T13:59:14.754033+00:00", "trade", 14.1582, 2.0]
["2026-09-24T13:59:15.142745+00:00", "trade", 14.155, 20.0]
["2026-09-24T13:59:15.146582+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:59:15.146582+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:59:15.146585+00:00", "trade", 14.16, 4.0]
["2026-09-24T13:59:15.146591+00:00", "trade", 14.16, 180.0]
["2026-09-24T13:59:15.146591+00:00", "trade", 14.16, 12.0]
["2026-09-24T13:59:15.146600+00:00", "trade", 14.16, 80.0]
["2026-09-24T13:59:15.146603+00:00", "trade", 14.16, 112.0]
["2026-09-24T13:59:15.146606+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:59:15.146624+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:59:15.146627+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:59:15.146631+00:00", "trade", 14.16, 91.0]
["2026-09-24T13:59:15.146633+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:59:15.146637+00:00", "trade", 14.16, 200.0]
["2026-09-24T13:59:15.146640+00:00", "trade", 14.16, 4.0]
["2026-09-24T13:59:15.146641+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:15.146645+00:00", "trade", 14.16, 8.0]
["2026-09-24T13:59:15.146649+00:00", "trade", 14.16, 80.0]
["2026-09-24T13:59:15.146678+00:00", "trade", 14.16, 91.0]
["2026-09-24T13:59:15.146681+00:00", "trade", 14.16, 9.0]
["2026-09-24T13:59:15.146702+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:59:15.146702+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:15.146722+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:15.146752+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:15.146767+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:15.146797+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:15.146832+00:00", "trade", 14.16, 60.0]
["2026-09-24T13:59:15.146832+00:00", "trade", 14.16, 40.0]
["2026-09-24T13:59:15.146853+00:00", "trade", 14.16, 23.0]
["2026-09-24T13:59:15.146877+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:15.146887+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:15.146902+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:59:15.146917+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:59:15.146922+00:00", "trade", 14.16, 55.0]
["2026-09-24T13:59:15.146947+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:59:15.146957+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:15.146976+00:00", "trade", 14.16, 5.0]
["2026-09-24T13:59:15.146982+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:15.146987+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:15.147036+00:00", "trade", 14.16, 200.0]
["2026-09-24T13:59:15.147093+00:00", "trade", 14.16, 240.0]
["2026-09-24T13:59:15.147168+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:15.147313+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:15.147313+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:15.147343+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:15.147383+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:15.147548+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:15.147619+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:15.147664+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:15.147664+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:15.147709+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:15.147709+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:15.147834+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:15.147874+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:15.147914+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:15.148636+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:15.148982+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:15.149072+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:15.149834+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:15.151352+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:15.151673+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:15.153192+00:00", "trade", 14.165, 12.0]
["2026-09-24T13:59:15.155437+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:15.189167+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:15.189608+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:15.189648+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:15.189689+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:15.190130+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:15.190130+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:15.190130+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:15.247386+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:15.247987+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:15.248443+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:15.248493+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:15.248508+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:15.248969+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:15.248969+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:15.248984+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:15.471594+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:59:15.658026+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:15.658457+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:15.820748+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:16.246523+00:00", "trade", 14.165, 10.0]
["2026-09-24T13:59:16.248030+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:59:16.259917+00:00", "trade", 14.1654, 1.0]
["2026-09-24T13:59:16.261038+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:59:16.323096+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:16.323577+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:16.488429+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:16.488870+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:17.517603+00:00", "trade", 14.1606, 4.0]
["2026-09-24T13:59:17.662824+00:00", "trade", 14.1606, 100.0]
["2026-09-24T13:59:18.091471+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:18.417731+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:19.745872+00:00", "trade", 14.16, 18.0]
["2026-09-24T13:59:20.301401+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:21.065702+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:59:21.065702+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:59:21.065706+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:59:21.065706+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:59:21.065738+00:00", "trade", 14.16, 6.0]
["2026-09-24T13:59:21.065741+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:59:21.065744+00:00", "trade", 14.16, 31.0]
["2026-09-24T13:59:21.065747+00:00", "trade", 14.16, 64.0]
["2026-09-24T13:59:21.065757+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:21.065777+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:59:21.065812+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:21.065812+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:21.065832+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:21.065867+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:21.065887+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:21.065887+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:21.065897+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:21.065945+00:00", "trade", 14.16, 17.0]
["2026-09-24T13:59:21.065948+00:00", "trade", 14.16, 20.0]
["2026-09-24T13:59:21.065982+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:21.065982+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:21.065992+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:21.065992+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:21.065997+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:21.065997+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:21.066027+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:21.066037+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:21.066156+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:59:21.066158+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:59:21.066188+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:59:21.066213+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:21.066223+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:21.066225+00:00", "trade", 14.16, 25.0]
["2026-09-24T13:59:21.066268+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:21.066383+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:21.066398+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:21.066639+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:21.066694+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:21.066834+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:21.066919+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:21.067115+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:21.067155+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:21.068035+00:00", "trade", 14.15, 19.0]
["2026-09-24T13:59:21.068839+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:21.068879+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:21.079748+00:00", "trade", 14.155, 1.0]
["2026-09-24T13:59:21.079835+00:00", "trade", 14.155, 12.0]
["2026-09-24T13:59:21.080737+00:00", "trade", 14.155, 44.0]
["2026-09-24T13:59:21.098048+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:21.098184+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:21.098625+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:21.492301+00:00", "trade", 14.1571, 2.0]
["2026-09-24T13:59:21.551476+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:22.009824+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:22.010731+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:22.011183+00:00", "trade", 14.15, 50.0]
["2026-09-24T13:59:22.047393+00:00", "trade", 14.16, 9.0]
["2026-09-24T13:59:22.049278+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:22.049754+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:22.706600+00:00", "trade", 14.155, 10.0]
["2026-09-24T13:59:22.802402+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:24.207027+00:00", "trade", 14.155, 6.0]
["2026-09-24T13:59:24.521417+00:00", "trade", 14.16, 28.0]
["2026-09-24T13:59:24.521480+00:00", "trade", 14.16, 360.0]
["2026-09-24T13:59:24.521541+00:00", "trade", 14.16, 112.0]
["2026-09-24T13:59:24.941055+00:00", "trade", 14.155, 12.0]
["2026-09-24T13:59:25.363820+00:00", "trade", 14.155, 10.0]
["2026-09-24T13:59:25.437095+00:00", "trade", 14.16, 28.0]
["2026-09-24T13:59:25.437171+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:59:25.437222+00:00", "trade", 14.16, 200.0]
["2026-09-24T13:59:25.437276+00:00", "trade", 14.16, 172.0]
["2026-09-24T13:59:25.469362+00:00", "trade", 14.16, 9.0]
["2026-09-24T13:59:26.898847+00:00", "trade", 14.1624, 14.0]
["2026-09-24T13:59:27.150262+00:00", "trade", 14.155, 1.0]
["2026-09-24T13:59:28.518798+00:00", "trade", 14.1581, 5000.0]
["2026-09-24T13:59:28.543868+00:00", "trade", 14.16, 180.0]
["2026-09-24T13:59:28.543868+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:59:28.543872+00:00", "trade", 14.16, 80.0]
["2026-09-24T13:59:28.543874+00:00", "trade", 14.16, 20.0]
["2026-09-24T13:59:28.543884+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:59:28.543887+00:00", "trade", 14.16, 40.0]
["2026-09-24T13:59:28.543890+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:59:28.543893+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:59:28.543893+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:59:28.543926+00:00", "trade", 14.16, 49.0]
["2026-09-24T13:59:28.543941+00:00", "trade", 14.16, 20.0]
["2026-09-24T13:59:28.543946+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:28.543996+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:28.544041+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:28.544046+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:28.544081+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:28.544096+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:28.544110+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:59:28.544110+00:00", "trade", 14.16, 6.0]
["2026-09-24T13:59:28.544115+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:59:28.544131+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:28.544151+00:00", "trade", 14.16, 64.0]
["2026-09-24T13:59:28.544156+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:28.544162+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:28.544163+00:00", "trade", 14.16, 200.0]
["2026-09-24T13:59:28.544166+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:28.544167+00:00", "trade", 14.16, 7.0]
["2026-09-24T13:59:28.544276+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:59:28.544387+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:28.544449+00:00", "trade", 14.1595, 4.0]
["2026-09-24T13:59:28.544482+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:28.544537+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:28.544587+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:28.544642+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:28.544722+00:00", "trade", 14.16, 91.0]
["2026-09-24T13:59:28.544748+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:28.544788+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:28.544868+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:28.544878+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:28.544908+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:28.544948+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:28.544948+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:28.544993+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:28.545083+00:00", "trade", 14.165, 33.0]
["2026-09-24T13:59:28.545229+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:28.545229+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:28.545309+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:28.545389+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:28.545469+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:28.545750+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:28.546186+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:28.546191+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:28.551047+00:00", "trade", 14.165, 9.0]
["2026-09-24T13:59:28.551509+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:28.564531+00:00", "trade", 14.165, 79.0]
["2026-09-24T13:59:28.564531+00:00", "trade", 14.165, 47.0]
["2026-09-24T13:59:28.572827+00:00", "trade", 14.165, 126.0]
["2026-09-24T13:59:28.572863+00:00", "trade", 14.165, 126.0]
["2026-09-24T13:59:28.572896+00:00", "trade", 14.165, 126.0]
["2026-09-24T13:59:28.572914+00:00", "trade", 14.165, 126.0]
["2026-09-24T13:59:28.578574+00:00", "trade", 14.165, 9.0]
["2026-09-24T13:59:28.652159+00:00", "trade", 14.165, 400.0]
["2026-09-24T13:59:28.679788+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:59:28.728110+00:00", "trade", 14.165, 9.0]
["2026-09-24T13:59:28.745775+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:28.806750+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:28.809841+00:00", "trade", 14.165, 200.0]
["2026-09-24T13:59:29.001097+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:29.011942+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:29.015501+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:29.050632+00:00", "trade", 14.165, 3.0]
["2026-09-24T13:59:29.090765+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:29.091125+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:29.905029+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:29.953564+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:29.954005+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:29.994050+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:30.693501+00:00", "trade", 14.17, 1.0]
["2026-09-24T13:59:30.725613+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:30.726094+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:32.143195+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:32.143677+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:32.143677+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:32.146438+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:32.364426+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:32.365168+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:59:32.365378+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:59:32.365388+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:59:32.365619+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:59:32.365707+00:00", "trade", 14.16, 43.0]
["2026-09-24T13:59:32.365725+00:00", "trade", 14.16, 61.0]
["2026-09-24T13:59:32.365725+00:00", "trade", 14.16, 20.0]
["2026-09-24T13:59:32.365732+00:00", "trade", 14.16, 41.0]
["2026-09-24T13:59:32.365752+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:59:32.365761+00:00", "trade", 14.16, 126.0]
["2026-09-24T13:59:32.365770+00:00", "trade", 14.16, 126.0]
["2026-09-24T13:59:32.365814+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:32.365829+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:32.365829+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:32.365866+00:00", "trade", 14.16, 126.0]
["2026-09-24T13:59:32.365905+00:00", "trade", 14.16, 19.0]
["2026-09-24T13:59:32.365908+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:59:32.365934+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:32.365934+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:32.365960+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:32.366105+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:32.366110+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:32.366371+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:32.366436+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:32.366586+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:32.366772+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:32.366787+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:32.366822+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:32.366822+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:32.367032+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:32.368671+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:32.369152+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:32.369152+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:32.372921+00:00", "trade", 14.155, 5.0]
["2026-09-24T13:59:32.388719+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:32.392976+00:00", "trade", 14.155, 7.0]
["2026-09-24T13:59:32.402782+00:00", "trade", 14.155, 12.0]
["2026-09-24T13:59:32.431761+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:32.432768+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:32.437374+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:32.441735+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:32.465842+00:00", "trade", 14.155, 5.0]
["2026-09-24T13:59:32.611072+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:33.538072+00:00", "trade", 14.155, 40.0]
["2026-09-24T13:59:33.772150+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:33.772205+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:33.772422+00:00", "trade", 14.155, 39.0]
["2026-09-24T13:59:33.772806+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:34.366919+00:00", "trade", 14.155, 2.0]
["2026-09-24T13:59:34.941827+00:00", "trade", 14.1645, 2.0]
["2026-09-24T13:59:35.001270+00:00", "trade", 14.15, 29.0]
["2026-09-24T13:59:35.004472+00:00", "trade", 14.15, 16.0]
["2026-09-24T13:59:35.311547+00:00", "trade", 14.155, 21.0]
["2026-09-24T13:59:35.560598+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:35.754135+00:00", "trade", 14.1617, 3.0]
["2026-09-24T13:59:36.542833+00:00", "trade", 14.155, 12.0]
["2026-09-24T13:59:37.859239+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:37.859855+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:37.859970+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:37.860015+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:37.860497+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:37.860537+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:37.860537+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:38.689062+00:00", "trade", 14.1617, 4.0]
["2026-09-24T13:59:39.020389+00:00", "trade", 14.16, 180.0]
["2026-09-24T13:59:39.020392+00:00", "trade", 14.16, 58.0]
["2026-09-24T13:59:39.020407+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:59:39.020410+00:00", "trade", 14.16, 4.0]
["2026-09-24T13:59:39.020413+00:00", "trade", 14.16, 32.0]
["2026-09-24T13:59:39.020413+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:59:39.020416+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:59:39.020680+00:00", "trade", 14.16, 28.0]
["2026-09-24T13:59:39.020743+00:00", "trade", 14.16, 319.0]
["2026-09-24T13:59:39.020763+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:39.020765+00:00", "trade", 14.16, 295.0]
["2026-09-24T13:59:39.020768+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:59:39.020768+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:59:39.020771+00:00", "trade", 14.16, 61.0]
["2026-09-24T13:59:39.020771+00:00", "trade", 14.16, 20.0]
["2026-09-24T13:59:39.020777+00:00", "trade", 14.16, 20.0]
["2026-09-24T13:59:39.020780+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:59:39.020798+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:39.020803+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:39.020804+00:00", "trade", 14.16, 327.0]
["2026-09-24T13:59:39.020807+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:59:39.020808+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:39.020853+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:39.020858+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:39.020858+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:39.020863+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:39.020873+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:59:39.020942+00:00", "trade", 14.16, 120.0]
["2026-09-24T13:59:39.020978+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:59:39.021008+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:59:39.021033+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:59:39.021108+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:39.021209+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:39.021239+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:39.021429+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:39.021470+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:39.021570+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:39.021675+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:39.021710+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:39.021710+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:39.021710+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:39.021750+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:39.021750+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:39.021865+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:39.021870+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:39.021900+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:39.022066+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:39.022752+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:39.022913+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:39.023228+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:39.023810+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:39.023835+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:39.023850+00:00", "trade", 14.16, 12.0]
["2026-09-24T13:59:39.023860+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:39.025474+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:39.026065+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:39.029353+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:39.029473+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:39.029834+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:39.030275+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:39.121306+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:39.121788+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:39.121823+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:39.122269+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:39.122269+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:39.122464+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:39.122945+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:39.123376+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:39.337381+00:00", "trade", 14.16, 81.0]
["2026-09-24T13:59:39.337415+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:39.478941+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:39.479858+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:39.539560+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:42.119829+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:42.299844+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:59:42.300899+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:42.301255+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:42.301260+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:42.302498+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:42.304995+00:00", "trade", 14.165, 2.0]
["2026-09-24T13:59:42.305052+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:59:42.547296+00:00", "trade", 14.165, 8.0]
["2026-09-24T13:59:42.685342+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:42.685342+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:42.686786+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:42.792116+00:00", "trade", 14.165, 6.0]
["2026-09-24T13:59:42.818348+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:42.818865+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:42.818870+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:42.818905+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:42.819306+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:42.819667+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:42.820148+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:42.820188+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:42.820228+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:42.820709+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:42.820744+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:42.821105+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:42.898494+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:42.898970+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:43.049317+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:43.151174+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:43.387028+00:00", "trade", 14.165, 13.0]
["2026-09-24T13:59:43.388372+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:43.388889+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:43.718867+00:00", "trade", 14.165, 2.0]
["2026-09-24T13:59:43.950390+00:00", "trade", 14.165, 10.0]
["2026-09-24T13:59:43.950456+00:00", "trade", 14.165, 1.0]
["2026-09-24T13:59:44.183296+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:59:45.535257+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:45.535713+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:45.541587+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:45.542063+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:45.695844+00:00", "trade", 14.165, 25.0]
["2026-09-24T13:59:46.559485+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:46.559961+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:46.559996+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:46.560402+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:46.662630+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:46.663076+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:46.664435+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:46.824409+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:47.029951+00:00", "trade", 14.1621, 14.0]
["2026-09-24T13:59:48.934224+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:59:49.445821+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:49.446303+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:49.851956+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:49.852673+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:59:49.852756+00:00", "trade", 14.16, 21.0]
["2026-09-24T13:59:49.852893+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:49.852964+00:00", "trade", 14.16, 2.0]
["2026-09-24T13:59:49.853074+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:59:49.853274+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:49.853328+00:00", "trade", 14.15, 16.0]
["2026-09-24T13:59:49.853390+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:49.853470+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:59:49.853735+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:49.853770+00:00", "trade", 14.16, 2.0]
["2026-09-24T13:59:49.853796+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:49.854141+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:49.854202+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:59:49.854292+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:49.854327+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:49.854607+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:59:49.854908+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:49.855189+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:59:49.855986+00:00", "trade", 14.16, 126.0]
["2026-09-24T13:59:49.858810+00:00", "trade", 14.16, 76.0]
["2026-09-24T13:59:49.858858+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:49.858868+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:49.858868+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:49.858903+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:49.858943+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:49.859755+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:49.859795+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:49.859835+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:49.860196+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:49.863519+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:59:49.863834+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:59:49.863834+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:49.863915+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:49.863985+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:59:49.864010+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:59:49.864275+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:49.864516+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:49.866275+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:49.895169+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:49.968889+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:50.313432+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:50.689343+00:00", "trade", 14.165, 95.0]
["2026-09-24T13:59:50.829765+00:00", "trade", 14.1616, 25.0]
["2026-09-24T13:59:51.764124+00:00", "trade", 14.1642, 1.0]
["2026-09-24T13:59:51.816568+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:59:51.816733+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:59:51.816920+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:59:51.817151+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:59:52.890524+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:52.890640+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:52.892699+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:53.131862+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:53.927955+00:00", "trade", 14.16, 70.0]
["2026-09-24T13:59:53.927955+00:00", "trade", 14.16, 30.0]
["2026-09-24T13:59:53.927999+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:54.682756+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:54.682957+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:55.263771+00:00", "trade", 14.16, 2.0]
["2026-09-24T13:59:55.263772+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:55.263832+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:55.263840+00:00", "trade", 14.16, 43.0]
["2026-09-24T13:59:55.263843+00:00", "trade", 14.16, 33.0]
["2026-09-24T13:59:55.263847+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:55.263957+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:55.264041+00:00", "trade", 14.16, 22.0]
["2026-09-24T13:59:55.264067+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:55.264067+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:55.264082+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:55.264097+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:55.264104+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:59:55.264193+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:59:55.264543+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:59:55.264654+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:59:55.265960+00:00", "trade", 14.16, 19.0]
["2026-09-24T13:59:55.265962+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:55.266007+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:55.266077+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:55.266448+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:55.266468+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:55.266474+00:00", "trade", 14.16, 179.0]
["2026-09-24T13:59:55.266474+00:00", "trade", 14.16, 21.0]
["2026-09-24T13:59:55.266548+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:55.266819+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:55.267087+00:00", "trade", 14.155, 6.0]
["2026-09-24T13:59:55.267169+00:00", "trade", 14.16, 20.0]
["2026-09-24T13:59:55.279402+00:00", "trade", 14.155, 27.0]
["2026-09-24T13:59:55.286846+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:55.293902+00:00", "trade", 14.16, 38.0]
["2026-09-24T13:59:55.293953+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:55.294314+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:55.300960+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:55.301391+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:55.304363+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:55.306022+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:55.314357+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:55.323914+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:55.324260+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:55.324471+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:55.334023+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:55.343581+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:55.353129+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:55.362682+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:55.372219+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:55.573412+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:55.573462+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:55.573492+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:56.090801+00:00", "trade", 14.155, 22.0]
["2026-09-24T13:59:56.178835+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:56.178838+00:00", "trade", 14.16, 43.0]
["2026-09-24T13:59:56.178940+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:56.178961+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:56.178966+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:56.178986+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:56.200276+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:56.810811+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:59:57.967132+00:00", "trade", 14.162, 1.0]
["2026-09-24T13:59:59.019951+00:00", "trade", 14.1528, 10.0]
["2026-09-24T13:59:59.994074+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:00:00.004573+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:00:00.307968+00:00", "trade", 14.162, 4.0]
["2026-09-24T14:00:00.326420+00:00", "trade", 14.16, 4.0]
["2026-09-24T14:00:00.392571+00:00", "trade", 14.16, 2.0]
["2026-09-24T14:00:00.903665+00:00", "trade", 14.1641, 1.0]
["2026-09-24T14:00:01.175568+00:00", "trade", 14.16, 10.0]
["2026-09-24T14:00:01.175580+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:00:01.632557+00:00", "trade", 14.16, 1.0]
["2026-09-24T14:00:02.190022+00:00", "trade", 14.155, 25.0]
["2026-09-24T14:00:02.325854+00:00", "trade", 14.155, 100.0]
["2026-09-24T14:00:02.325854+00:00", "trade", 14.155, 100.0]
["2026-09-24T14:00:02.325857+00:00", "trade", 14.155, 100.0]
["2026-09-24T14:00:02.327896+00:00", "trade", 14.155, 100.0]
["2026-09-24T14:00:02.328356+00:00", "trade", 14.155, 100.0]
["2026-09-24T14:00:02.328654+00:00", "trade", 14.155, 100.0]
["2026-09-24T14:00:02.338983+00:00", "trade", 14.155, 209.0]
["2026-09-24T14:00:03.546817+00:00", "trade", 14.15, 4.0]
["2026-09-24T14:00:04.432346+00:00", "trade", 14.1642, 2.0]
["2026-09-24T14:00:04.565297+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:00:05.018895+00:00", "trade", 14.15, 917.0]
["2026-09-24T14:00:05.018964+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:00:05.019020+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:00:05.019220+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:00:05.019225+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:00:05.019241+00:00", "trade", 14.15, 100.0]
["2026-09-24T14:00:05.019536+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:00:05.019977+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:00:05.019999+00:00", "trade", 14.155, 30.0]
["2026-09-24T14:00:05.020257+00:00", "trade", 14.15, 1000.0]
["2026-09-24T14:00:05.020417+00:00", "trade", 14.15, 9000.0]
["2026-09-24T14:00:05.021328+00:00", "trade", 14.15, 100.0]
["2026-09-24T14:00:05.021394+00:00", "trade", 14.15, 7.0]
["2026-09-24T14:00:05.022758+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:00:05.022832+00:00", "trade", 14.155, 28.0]
["2026-09-24T14:00:05.022877+00:00", "trade", 14.15, 7.0]
["2026-09-24T14:00:05.026290+00:00", "trade", 14.155, 84.0]
["2026-09-24T14:00:05.137471+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:00:05.149359+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:00:05.307730+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:00:05.320701+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:00:05.433980+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:00:05.558236+00:00", "trade", 14.15, 4.0]
["2026-09-24T14:00:05.558236+00:00", "trade", 14.15, 100.0]
["2026-09-24T14:00:05.558244+00:00", "trade", 14.15, 300.0]
["2026-09-24T14:00:05.558247+00:00", "trade", 14.15, 6.0]
["2026-09-24T14:00:05.558251+00:00", "trade", 14.15, 39.0]
["2026-09-24T14:00:05.558251+00:00", "trade", 14.15, 100.0]
["2026-09-24T14:00:05.558251+00:00", "trade", 14.15, 10.0]
["2026-09-24T14:00:05.558260+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:00:05.558271+00:00", "trade", 14.15, 100.0]
["2026-09-24T14:00:05.558271+00:00", "trade", 14.15, 4.0]
["2026-09-24T14:00:05.558305+00:00", "trade", 14.15, 56.0]
["2026-09-24T14:00:05.558306+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:00:05.558308+00:00", "trade", 14.15, 47.0]
["2026-09-24T14:00:05.558311+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:00:05.558317+00:00", "trade", 14.15, 1.0]
["2026-09-24T14:00:05.558320+00:00", "trade", 14.15, 100.0]
["2026-09-24T14:00:05.558320+00:00", "trade", 14.15, 13.0]
["2026-09-24T14:00:05.558323+00:00", "trade", 14.15, 6.0]
["2026-09-24T14:00:05.558326+00:00", "trade", 14.15, 179.0]
["2026-09-24T14:00:05.558326+00:00", "trade", 14.15, 1.0]
["2026-09-24T14:00:05.558341+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:00:05.558346+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:00:05.558346+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:00:05.558351+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:00:05.558356+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:00:05.558386+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:00:05.558451+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:00:05.558541+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:00:05.558556+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:00:05.558571+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:00:05.558576+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:00:05.558797+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:00:05.558822+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:00:05.558852+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:00:05.558852+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:00:05.558867+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:00:05.558882+00:00", "quote", 14.15, 14.15]
["2026-09-24T14:00:05.558915+00:00", "trade", 14.15, 100.0]
["2026-09-24T14:00:05.558917+00:00", "quote", 14.15, 14.15]
["2026-09-24T14:00:05.558927+00:00", "trade", 14.15, 100.0]
["2026-09-24T14:00:05.558930+00:00", "trade", 14.15, 100.0]
["2026-09-24T14:00:05.558930+00:00", "trade", 14.15, 100.0]
["2026-09-24T14:00:05.558932+00:00", "quote", 14.15, 14.15]
["2026-09-24T14:00:05.558942+00:00", "quote", 14.15, 14.15]
["2026-09-24T14:00:05.558947+00:00", "quote", 14.15, 14.15]
["2026-09-24T14:00:05.558948+00:00", "trade", 14.15, 4.0]
["2026-09-24T14:00:05.558951+00:00", "trade", 14.15, 100.0]
["2026-09-24T14:00:05.559007+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:00:05.559208+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:00:05.559213+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:00:05.559218+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:00:05.559238+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:00:05.559368+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:00:05.559498+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:00:05.560110+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:00:05.560135+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:00:05.560455+00:00", "trade", 14.14, 18.0]
["2026-09-24T14:00:05.560701+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:00:05.562736+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:00:05.563383+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:00:05.563387+00:00", "trade", 14.15, 100.0]
["2026-09-24T14:00:05.565438+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:00:05.569397+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:00:05.660804+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:00:05.664633+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:00:07.001836+00:00", "trade", 14.14, 10.0]
["2026-09-24T14:00:07.002100+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:00:07.009748+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:00:07.010520+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:00:07.028416+00:00", "trade", 14.14, 5.0]
["2026-09-24T14:00:07.028482+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:00:07.029014+00:00", "trade", 14.14, 5.0]
["2026-09-24T14:00:07.034123+00:00", "trade", 14.14, 10.0]
["2026-09-24T14:00:07.049069+00:00", "trade", 14.14, 5.0]
["2026-09-24T14:00:07.069154+00:00", "trade", 14.14, 5.0]
["2026-09-24T14:00:07.098224+00:00", "trade", 14.14, 5.0]
["2026-09-24T14:00:07.111675+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:00:07.420083+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:00:08.222820+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:00:08.549015+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:00:08.662800+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:00:09.014300+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:00:09.050500+00:00", "trade", 14.14, 5.0]
["2026-09-24T14:00:09.051111+00:00", "trade", 14.14, 5.0]
["2026-09-24T14:00:09.052644+00:00", "trade", 14.14, 13.0]
["2026-09-24T14:00:09.055381+00:00", "trade", 14.14, 9.0]
["2026-09-24T14:00:09.071282+00:00", "trade", 14.14, 5.0]
["2026-09-24T14:00:09.091382+00:00", "trade", 14.14, 5.0]
["2026-09-24T14:00:09.111413+00:00", "trade", 14.14, 5.0]
["2026-09-24T14:00:09.131561+00:00", "trade", 14.14, 5.0]
["2026-09-24T14:00:09.151621+00:00", "trade", 14.14, 5.0]
["2026-09-24T14:00:09.171733+00:00", "trade", 14.14, 5.0]
["2026-09-24T14:00:09.191755+00:00", "trade", 14.14, 5.0]
["2026-09-24T14:00:09.211896+00:00", "trade", 14.14, 5.0]
["2026-09-24T14:00:09.232017+00:00", "trade", 14.14, 5.0]
["2026-09-24T14:00:09.252093+00:00", "trade", 14.14, 5.0]
["2026-09-24T14:00:09.272094+00:00", "trade", 14.14, 5.0]
["2026-09-24T14:00:09.567275+00:00", "trade", 14.14, 5.0]
["2026-09-24T14:00:10.249502+00:00", "trade", 14.14, 800.0]
["2026-09-24T14:00:10.332878+00:00", "trade", 14.145, 200.0]
["2026-09-24T14:00:10.573011+00:00", "trade", 14.14, 5.0]
["2026-09-24T14:00:10.573110+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:00:10.573198+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:00:11.786787+00:00", "trade", 14.1562, 15.0]
["2026-09-24T14:00:12.050856+00:00", "trade", 14.145, 4.0]
["2026-09-24T14:00:12.127976+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:00:12.378316+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:00:13.645132+00:00", "trade", 14.14, 50.0]
["2026-09-24T14:00:13.645562+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:00:14.346296+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:00:14.580086+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:00:15.026160+00:00", "trade", 14.14, 2.0]
["2026-09-24T14:00:15.965805+00:00", "trade", 14.145, 250.0]
["2026-09-24T14:00:16.656576+00:00", "trade", 14.14, 7.0]
["2026-09-24T14:00:16.679248+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:00:16.679664+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:00:16.681030+00:00", "trade", 14.14, 13.0]
["2026-09-24T14:00:16.681090+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:00:16.681153+00:00", "trade", 14.14, 7.0]
["2026-09-24T14:00:17.147966+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:00:17.198015+00:00", "trade", 14.1545, 1.0]
["2026-09-24T14:00:18.368591+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:00:18.751785+00:00", "trade", 14.1545, 1.0]
["2026-09-24T14:00:19.199945+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:00:19.204324+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:00:19.307060+00:00", "trade", 14.1611, 1.0]
["2026-09-24T14:00:24.015948+00:00", "trade", 14.15, 100.0]
["2026-09-24T14:00:25.428176+00:00", "trade", 14.14, 500.0]
["2026-09-24T14:00:25.428178+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:00:25.428180+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:00:25.428181+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:00:25.428187+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:00:25.428187+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:00:25.428217+00:00", "trade", 14.14, 6.0]
["2026-09-24T14:00:25.428225+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:00:25.428229+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:00:25.428229+00:00", "trade", 14.14, 10.0]
["2026-09-24T14:00:25.428240+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:00:25.428240+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:00:25.428251+00:00", "quote", 14.14, 14.14]
["2026-09-24T14:00:25.428265+00:00", "quote", 14.14, 14.14]
["2026-09-24T14:00:25.428281+00:00", "quote", 14.14, 14.14]
["2026-09-24T14:00:25.428336+00:00", "quote", 14.14, 14.14]
["2026-09-24T14:00:25.428361+00:00", "quote", 14.14, 14.14]
["2026-09-24T14:00:25.428381+00:00", "quote", 14.14, 14.14]
["2026-09-24T14:00:25.428395+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:00:25.428425+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:00:25.428428+00:00", "trade", 14.14, 200.0]
["2026-09-24T14:00:25.428451+00:00", "quote", 14.14, 14.14]
["2026-09-24T14:00:25.428456+00:00", "quote", 14.14, 14.14]
["2026-09-24T14:00:25.428481+00:00", "quote", 14.14, 14.14]
["2026-09-24T14:00:25.428506+00:00", "quote", 14.14, 14.14]
["2026-09-24T14:00:25.428602+00:00", "quote", 14.14, 14.14]
["2026-09-24T14:00:25.428621+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:00:25.428740+00:00", "trade", 14.14, 1.0]
["2026-09-24T14:00:25.428822+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:00:25.428927+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:00:25.429146+00:00", "trade", 14.13, 16.0]
["2026-09-24T14:00:25.429148+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:00:25.429173+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:00:25.429193+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:00:25.429383+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:00:25.429413+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:00:25.429450+00:00", "trade", 14.13, 53.0]
["2026-09-24T14:00:25.430382+00:00", "trade", 14.14, 11.0]
["2026-09-24T14:00:25.434791+00:00", "trade", 14.135, 11.0]
["2026-09-24T14:00:25.450861+00:00", "trade", 14.135, 27.0]
["2026-09-24T14:00:25.457738+00:00", "trade", 14.135, 4.0]
["2026-09-24T14:00:25.461813+00:00", "trade", 14.14, 89.0]
["2026-09-24T14:00:25.473042+00:00", "trade", 14.135, 4.0]
["2026-09-24T14:00:25.473676+00:00", "trade", 14.135, 40.0]
["2026-09-24T14:00:25.491511+00:00", "trade", 14.135, 29.0]
["2026-09-24T14:00:25.493320+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:00:25.493358+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:00:25.529095+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:00:25.620671+00:00", "trade", 14.135, 500.0]
["2026-09-24T14:00:25.650965+00:00", "trade", 14.14, 11.0]
["2026-09-24T14:00:25.728970+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:00:25.760479+00:00", "trade", 14.135, 5.0]
["2026-09-24T14:00:25.782528+00:00", "trade", 14.14, 10.0]
["2026-09-24T14:00:25.782903+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:00:25.783950+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:00:25.886223+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:00:25.886704+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:00:25.941531+00:00", "trade", 14.135, 2.0]
["2026-09-24T14:00:26.013901+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:00:26.014172+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:00:26.014347+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:00:26.014378+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:00:26.014378+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:00:26.014824+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:00:26.026551+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:00:26.027028+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:00:26.041196+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:00:26.166008+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:00:26.523196+00:00", "trade", 14.13, 1.0]
["2026-09-24T14:00:26.553595+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:00:26.554014+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:00:27.466969+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:00:27.466973+00:00", "trade", 14.13, 12.0]
["2026-09-24T14:00:27.467580+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:00:27.633990+00:00", "trade", 14.1537, 28.0]
["2026-09-24T14:00:27.790963+00:00", "trade", 14.1548, 4.0]
["2026-09-24T14:00:28.733320+00:00", "trade", 14.1399, 40.0]
["2026-09-24T14:00:29.636291+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:00:29.636351+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:00:29.660407+00:00", "trade", 14.135, 25.0]
["2026-09-24T14:00:29.668148+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:00:29.668199+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:00:29.668202+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:00:29.668205+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:00:29.668244+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:00:29.668256+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:00:29.668256+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:00:29.668262+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:00:29.668310+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:00:29.668319+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:00:29.668379+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:00:29.668437+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:00:29.668439+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:00:29.669083+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:00:29.669513+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:00:29.672902+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:00:29.672968+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:00:29.673028+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:00:29.673037+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:00:29.673666+00:00", "trade", 14.135, 11.0]
["2026-09-24T14:00:29.676228+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:00:29.676950+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:00:29.678356+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:00:29.678375+00:00", "trade", 14.13, 988.0]
["2026-09-24T14:00:29.678376+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:00:29.678421+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:00:29.678647+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:00:29.679003+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:00:29.679003+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:00:29.679038+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:00:29.679549+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:00:29.680175+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:00:29.680555+00:00", "trade", 14.135, 11.0]
["2026-09-24T14:00:29.680907+00:00", "trade", 14.13, 10.0]
["2026-09-24T14:00:29.682245+00:00", "trade", 14.135, 11.0]
["2026-09-24T14:00:29.684001+00:00", "trade", 14.131, 5.0]
["2026-09-24T14:00:29.684017+00:00", "trade", 14.131, 5.0]
["2026-09-24T14:00:29.780038+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:00:29.994086+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:00:30.820635+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:00:30.820720+00:00", "trade", 14.13, 7.0]
["2026-09-24T14:00:31.188789+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:00:31.216695+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:00:31.783108+00:00", "trade", 14.13, 5.0]
["2026-09-24T14:00:32.429009+00:00", "trade", 14.13, 8.0]
["2026-09-24T14:00:32.429072+00:00", "trade", 14.13, 21.0]
["2026-09-24T14:00:32.582475+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:00:32.596884+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:00:32.603530+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:00:32.603971+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:00:32.606717+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:00:32.784219+00:00", "trade", 14.14, 27.0]
["2026-09-24T14:00:32.944074+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:00:32.998332+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:00:33.056155+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:00:33.098480+00:00", "trade", 14.135, 2.0]
["2026-09-24T14:00:33.271937+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:00:33.532745+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:00:34.534015+00:00", "trade", 14.13, 10.0]
["2026-09-24T14:00:35.215169+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:00:35.331169+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:00:35.404433+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:00:35.761065+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:00:36.007395+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:00:36.052692+00:00", "trade", 14.1531, 14.0]
["2026-09-24T14:00:36.067352+00:00", "trade", 14.13, 7.0]
["2026-09-24T14:00:36.110333+00:00", "trade", 14.13, 148.0]
["2026-09-24T14:00:36.294838+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:00:36.625098+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:00:36.629516+00:00", "trade", 14.135, 470.0]
["2026-09-24T14:00:36.708018+00:00", "trade", 14.135, 12.0]
["2026-09-24T14:00:36.717908+00:00", "trade", 14.135, 5.0]
["2026-09-24T14:00:37.465268+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:00:37.470496+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:00:37.470631+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:00:37.471826+00:00", "trade", 14.135, 400.0]
["2026-09-24T14:00:37.620667+00:00", "trade", 14.13, 24.0]
["2026-09-24T14:00:37.620728+00:00", "trade", 14.13, 2.0]
["2026-09-24T14:00:37.620812+00:00", "trade", 14.13, 2.0]
["2026-09-24T14:00:37.620842+00:00", "trade", 14.13, 4.0]
["2026-09-24T14:00:37.620875+00:00", "trade", 14.13, 44.0]
["2026-09-24T14:00:37.620898+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:00:38.537816+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:00:38.537821+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:00:38.580611+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:00:38.687217+00:00", "trade", 14.135, 210.0]
["2026-09-24T14:00:38.866951+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:00:39.233559+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:00:39.233711+00:00", "trade", 14.159, 1.0]
["2026-09-24T14:00:39.234000+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:00:39.765530+00:00", "trade", 14.135, 1.0]
["2026-09-24T14:00:39.854168+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:00:40.327743+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:00:41.691491+00:00", "trade", 14.134, 100.0]
["2026-09-24T14:00:46.005906+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:00:46.005963+00:00", "trade", 14.13, 6.0]
["2026-09-24T14:00:46.006062+00:00", "trade", 14.13, 31.0]
["2026-09-24T14:00:46.006132+00:00", "trade", 14.13, 10.0]
["2026-09-24T14:00:46.006192+00:00", "trade", 14.13, 5.0]
["2026-09-24T14:00:46.007169+00:00", "trade", 14.13, 11.0]
["2026-09-24T14:00:46.007239+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:00:46.008768+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:00:46.008922+00:00", "trade", 14.135, 126.0]
["2026-09-24T14:00:46.009641+00:00", "trade", 14.135, 119.0]
["2026-09-24T14:00:46.013947+00:00", "trade", 14.135, 3.0]
["2026-09-24T14:00:46.092346+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:00:47.145015+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:00:47.146269+00:00", "trade", 14.13, 2.0]
["2026-09-24T14:00:47.147217+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:00:47.147693+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:00:47.221520+00:00", "trade", 14.135, 7.0]
["2026-09-24T14:00:47.221769+00:00", "trade", 14.135, 3.0]
["2026-09-24T14:00:47.222521+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:00:47.439820+00:00", "trade", 14.1386, 23.0]
["2026-09-24T14:00:48.029722+00:00", "trade", 14.1386, 1.0]
["2026-09-24T14:00:48.214908+00:00", "trade", 14.135, 7.0]
["2026-09-24T14:00:49.907987+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:00:50.131256+00:00", "trade", 14.135, 15.0]
["2026-09-24T14:00:50.288023+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:00:51.140317+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:00:51.140326+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:00:51.140329+00:00", "trade", 14.13, 304.0]
["2026-09-24T14:00:51.140393+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:00:51.140396+00:00", "trade", 14.13, 832.0]
["2026-09-24T14:00:51.140408+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:00:51.140411+00:00", "trade", 14.13, 196.0]
["2026-09-24T14:00:51.140414+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:00:51.140417+00:00", "trade", 14.13, 96.0]
["2026-09-24T14:00:51.140420+00:00", "trade", 14.13, 4.0]
["2026-09-24T14:00:51.140639+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:00:51.140642+00:00", "trade", 14.13, 31.0]
["2026-09-24T14:00:51.140723+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:00:51.140744+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:00:51.140799+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:00:51.140817+00:00", "trade", 14.13, 14.0]
["2026-09-24T14:00:51.140821+00:00", "trade", 14.13, 10.0]
["2026-09-24T14:00:51.140821+00:00", "trade", 14.13, 10.0]
["2026-09-24T14:00:51.140823+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:00:51.140829+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:00:51.140849+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:00:51.140849+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:00:51.140849+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:00:51.140859+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:00:51.140859+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:00:51.140864+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:00:51.140880+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:00:51.140924+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:00:51.140925+00:00", "trade", 14.13, 101.0]
["2026-09-24T14:00:51.140944+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:00:51.140944+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:00:51.140969+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:00:51.141004+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:00:51.141009+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:00:51.141039+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:00:51.141039+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:00:51.141064+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:00:51.141089+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:00:51.141100+00:00", "trade", 14.13, 42.0]
["2026-09-24T14:00:51.141153+00:00", "trade", 14.13, 10.0]
["2026-09-24T14:00:51.141157+00:00", "trade", 14.13, 4.0]
["2026-09-24T14:00:51.141162+00:00", "trade", 14.13, 6.0]
["2026-09-24T14:00:51.141162+00:00", "trade", 14.13, 69.0]
["2026-09-24T14:00:51.141198+00:00", "trade", 14.13, 42.0]
["2026-09-24T14:00:51.141232+00:00", "trade", 14.13, 101.0]
["2026-09-24T14:00:51.141290+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:00:51.141292+00:00", "trade", 14.13, 18.0]
["2026-09-24T14:00:51.141295+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:00:51.141295+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:00:51.141331+00:00", "trade", 14.13, 69.0]
["2026-09-24T14:00:51.141352+00:00", "trade", 14.13, 224.0]
["2026-09-24T14:00:51.141420+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:00:51.141436+00:00", "trade", 14.13, 231.0]
["2026-09-24T14:00:51.141448+00:00", "trade", 14.13, 20.0]
["2026-09-24T14:00:51.141493+00:00", "trade", 14.13, 182.0]
["2026-09-24T14:00:51.141515+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:00:51.141535+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:00:51.141550+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:00:51.141656+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:00:51.141746+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:00:51.142028+00:00", "trade", 14.125, 10.0]
["2026-09-24T14:00:51.142072+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:00:51.142072+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:00:51.142112+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:00:51.143337+00:00", "trade", 14.125, 20.0]
["2026-09-24T14:00:51.145019+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:00:51.145946+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:00:51.148291+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:00:51.148692+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:00:51.150847+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:00:51.153063+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:00:51.158330+00:00", "trade", 14.125, 20.0]
["2026-09-24T14:00:51.160970+00:00", "trade", 14.13, 5.0]
["2026-09-24T14:00:51.161478+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:00:51.179486+00:00", "trade", 14.125, 200.0]
["2026-09-24T14:00:51.179486+00:00", "trade", 14.125, 100.0]
["2026-09-24T14:00:51.180087+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:00:51.180087+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:00:51.180563+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:00:51.246575+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:00:51.247287+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:00:52.112111+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:00:52.112547+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:00:52.112592+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:00:52.332650+00:00", "trade", 14.125, 100.0]
["2026-09-24T14:00:52.536591+00:00", "trade", 14.12, 1.0]
["2026-09-24T14:00:52.536675+00:00", "trade", 14.12, 99.0]
["2026-09-24T14:00:52.544596+00:00", "trade", 14.1502, 3.0]
["2026-09-24T14:00:52.893013+00:00", "trade", 14.1429, 7.0]
["2026-09-24T14:00:52.894845+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:00:53.906132+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:00:54.178204+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:00:54.195465+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:00:54.195906+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:00:54.233438+00:00", "trade", 14.1267, 4000.0]
["2026-09-24T14:00:55.012775+00:00", "trade", 14.12, 300.0]
["2026-09-24T14:00:55.015359+00:00", "trade", 14.125, 251.0]
["2026-09-24T14:00:55.528541+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:00:56.171891+00:00", "trade", 14.125, 5.0]
["2026-09-24T14:00:56.410219+00:00", "trade", 14.14, 7.0]
["2026-09-24T14:00:56.458983+00:00", "trade", 14.125, 11.0]
["2026-09-24T14:00:57.368947+00:00", "trade", 14.125, 100.0]
["2026-09-24T14:00:57.395401+00:00", "trade", 14.125, 1.0]
["2026-09-24T14:00:57.395467+00:00", "trade", 14.125, 40.0]
["2026-09-24T14:00:57.396111+00:00", "trade", 14.125, 1.0]
["2026-09-24T14:00:57.396171+00:00", "trade", 14.125, 60.0]
["2026-09-24T14:00:57.400113+00:00", "trade", 14.125, 30.0]
["2026-09-24T14:00:57.424730+00:00", "trade", 14.125, 2.0]
["2026-09-24T14:00:57.496919+00:00", "trade", 14.125, 1.0]
["2026-09-24T14:00:57.579249+00:00", "trade", 14.125, 4.0]
["2026-09-24T14:00:57.597713+00:00", "trade", 14.125, 1.0]
["2026-09-24T14:00:57.698452+00:00", "trade", 14.125, 1.0]
["2026-09-24T14:00:57.791517+00:00", "trade", 14.125, 100.0]
["2026-09-24T14:00:58.670679+00:00", "trade", 14.1479, 48.0]
["2026-09-24T14:00:59.645610+00:00", "trade", 14.125, 82.0]
["2026-09-24T14:00:59.994104+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:00.008238+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:00.501199+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:00.646724+00:00", "trade", 14.125, 23.0]
["2026-09-24T14:01:00.969967+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:00.970747+00:00", "trade", 14.13, 1.0]
["2026-09-24T14:01:00.970816+00:00", "trade", 14.13, 200.0]
["2026-09-24T14:01:00.970876+00:00", "trade", 14.13, 59.0]
["2026-09-24T14:01:00.970936+00:00", "trade", 14.13, 240.0]
["2026-09-24T14:01:00.971631+00:00", "trade", 14.13, 300.0]
["2026-09-24T14:01:00.971631+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:00.971635+00:00", "trade", 14.13, 500.0]
["2026-09-24T14:01:00.971635+00:00", "trade", 14.13, 12.0]
["2026-09-24T14:01:00.971637+00:00", "trade", 14.13, 6.0]
["2026-09-24T14:01:00.971658+00:00", "trade", 14.13, 164.0]
["2026-09-24T14:01:00.971682+00:00", "trade", 14.13, 8.0]
["2026-09-24T14:01:00.971685+00:00", "trade", 14.13, 190.0]
["2026-09-24T14:01:00.971691+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:00.971691+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:00.971706+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:01:00.971746+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:00.971746+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:00.971756+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:00.971756+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:00.971778+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:01:00.971786+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:00.971801+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:00.971827+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:00.971852+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:00.971852+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:00.971887+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:01:00.971887+00:00", "trade", 14.13, 64.0]
["2026-09-24T14:01:00.971887+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:00.971952+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:00.972022+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:01:00.972027+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:01:00.972052+00:00", "trade", 14.13, 136.0]
["2026-09-24T14:01:00.972062+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:01:00.972077+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:01:00.972082+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:01:00.972102+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:01:00.972107+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:01:00.972127+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:01:00.972158+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:01:00.972178+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:01:00.972187+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:00.972221+00:00", "trade", 14.13, 78.0]
["2026-09-24T14:01:00.972303+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:00.972303+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:00.972308+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:00.972317+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:01:00.972323+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:00.972348+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:00.972368+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:00.972413+00:00", "trade", 14.13, 400.0]
["2026-09-24T14:01:00.972413+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:00.972422+00:00", "trade", 14.13, 14.0]
["2026-09-24T14:01:00.972433+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:00.972453+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:00.972512+00:00", "trade", 14.13, 4.0]
["2026-09-24T14:01:00.972549+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:00.972617+00:00", "trade", 14.13, 78.0]
["2026-09-24T14:01:00.972628+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:00.972668+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:00.972668+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:00.972714+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:00.972869+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:00.972874+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:00.972874+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:00.973029+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:00.973070+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:00.973381+00:00", "trade", 14.13, 109.0]
["2026-09-24T14:01:00.973384+00:00", "trade", 14.13, 97.0]
["2026-09-24T14:01:00.973391+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:01:00.973391+00:00", "trade", 14.13, 61.0]
["2026-09-24T14:01:00.973395+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:01:00.973395+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:01:00.973400+00:00", "trade", 14.13, 78.0]
["2026-09-24T14:01:00.973400+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:01:00.973400+00:00", "trade", 14.13, 108.0]
["2026-09-24T14:01:00.973400+00:00", "trade", 14.13, 106.0]
["2026-09-24T14:01:00.973403+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:01:00.973403+00:00", "trade", 14.13, 20.0]
["2026-09-24T14:01:00.973405+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:01:00.973435+00:00", "trade", 14.13, 58.0]
["2026-09-24T14:01:00.973435+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:01:00.973435+00:00", "trade", 14.13, 156.0]
["2026-09-24T14:01:00.973441+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:01:00.973448+00:00", "trade", 14.13, 24.0]
["2026-09-24T14:01:00.973451+00:00", "trade", 14.13, 24.0]
["2026-09-24T14:01:00.973451+00:00", "trade", 14.13, 9.0]
["2026-09-24T14:01:00.973457+00:00", "trade", 14.13, 171.0]
["2026-09-24T14:01:00.973457+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:01:00.973457+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:01:00.973460+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:01:00.973460+00:00", "trade", 14.13, 684.0]
["2026-09-24T14:01:00.973466+00:00", "trade", 14.13, 88.0]
["2026-09-24T14:01:00.973481+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:00.973511+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:00.973531+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:00.973551+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:00.973566+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:00.973566+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:00.973571+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:01:00.973616+00:00", "trade", 14.13, 500.0]
["2026-09-24T14:01:00.973621+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:01:00.973626+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:01:00.973631+00:00", "trade", 14.13, 97.0]
["2026-09-24T14:01:00.973643+00:00", "trade", 14.13, 56.0]
["2026-09-24T14:01:00.973649+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:01:00.973649+00:00", "trade", 14.13, 76.0]
["2026-09-24T14:01:00.973651+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:01:00.973656+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:01:00.973656+00:00", "trade", 14.13, 200.0]
["2026-09-24T14:01:00.973656+00:00", "trade", 14.13, 24.0]
["2026-09-24T14:01:00.973661+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:01:00.973712+00:00", "trade", 14.13, 24.0]
["2026-09-24T14:01:00.973715+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:01:00.973715+00:00", "trade", 14.13, 200.0]
["2026-09-24T14:01:00.973741+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:01:00.973746+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:01:00.973751+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:00.973771+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:00.973792+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:00.973812+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:00.973851+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:00.974012+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:00.974057+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:00.974072+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:00.974092+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:00.974217+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:00.974227+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:00.974267+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:00.974289+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:01:00.974293+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:00.974317+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:00.974317+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:00.974353+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:00.974393+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:00.974428+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:00.974476+00:00", "trade", 14.13, 97.0]
["2026-09-24T14:01:00.974479+00:00", "trade", 14.13, 45.0]
["2026-09-24T14:01:00.974508+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:00.974508+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:00.974628+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:00.974664+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:00.974664+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:00.974748+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:00.975069+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:00.976192+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:00.976909+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:00.976924+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:01:00.982012+00:00", "trade", 14.13, 795.0]
["2026-09-24T14:01:00.986919+00:00", "trade", 14.13, 739.0]
["2026-09-24T14:01:01.014504+00:00", "trade", 14.13, 70.0]
["2026-09-24T14:01:01.025302+00:00", "trade", 14.1453, 14.0]
["2026-09-24T14:01:01.082595+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:01.159688+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:01.373496+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:01.373749+00:00", "trade", 14.125, 50.0]
["2026-09-24T14:01:01.373779+00:00", "trade", 14.12, 50.0]
["2026-09-24T14:01:01.398651+00:00", "trade", 14.13, 332.0]
["2026-09-24T14:01:01.789048+00:00", "trade", 14.125, 12.0]
["2026-09-24T14:01:01.820703+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:01.955150+00:00", "trade", 14.125, 40.0]
["2026-09-24T14:01:01.998114+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:02.269261+00:00", "trade", 14.1661, 172.0]
["2026-09-24T14:01:02.372497+00:00", "trade", 14.125, 12.0]
["2026-09-24T14:01:02.894630+00:00", "trade", 14.125, 5200.0]
["2026-09-24T14:01:02.935497+00:00", "trade", 14.13, 70.0]
["2026-09-24T14:01:03.506467+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:03.753266+00:00", "trade", 14.125, 200.0]
["2026-09-24T14:01:03.753551+00:00", "trade", 14.125, 200.0]
["2026-09-24T14:01:03.757274+00:00", "trade", 14.125, 250.0]
["2026-09-24T14:01:03.790010+00:00", "trade", 14.125, 100.0]
["2026-09-24T14:01:03.790013+00:00", "trade", 14.125, 10.0]
["2026-09-24T14:01:03.790657+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:03.791725+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:03.798472+00:00", "trade", 14.12, 10.0]
["2026-09-24T14:01:03.807337+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:04.381807+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:04.387093+00:00", "trade", 14.12, 201.0]
["2026-09-24T14:01:04.387183+00:00", "trade", 14.12, 1.0]
["2026-09-24T14:01:04.387268+00:00", "trade", 14.12, 98.0]
["2026-09-24T14:01:04.388248+00:00", "trade", 14.12, 52.0]
["2026-09-24T14:01:04.445086+00:00", "trade", 14.1556, 1.0]
["2026-09-24T14:01:04.468370+00:00", "trade", 14.125, 70.0]
["2026-09-24T14:01:04.468605+00:00", "trade", 14.125, 33.0]
["2026-09-24T14:01:06.852761+00:00", "trade", 14.15, 1.0]
["2026-09-24T14:01:07.133271+00:00", "trade", 14.125, 3000.0]
["2026-09-24T14:01:08.134418+00:00", "trade", 14.125, 2.0]
["2026-09-24T14:01:08.752623+00:00", "trade", 14.12, 289.0]
["2026-09-24T14:01:08.752710+00:00", "trade", 14.12, 11.0]
["2026-09-24T14:01:09.628451+00:00", "trade", 14.12, 10.0]
["2026-09-24T14:01:09.628451+00:00", "trade", 14.12, 50.0]
["2026-09-24T14:01:09.629482+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:09.630520+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:09.650743+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:14.248785+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:14.398833+00:00", "trade", 14.1415, 4.0]
["2026-09-24T14:01:14.629513+00:00", "trade", 14.125, 12.0]
["2026-09-24T14:01:15.430439+00:00", "trade", 14.125, 100.0]
["2026-09-24T14:01:15.431088+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:15.701386+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:01:15.701388+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:01:15.701388+00:00", "trade", 14.12, 200.0]
["2026-09-24T14:01:15.701410+00:00", "trade", 14.12, 8.0]
["2026-09-24T14:01:15.701456+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:15.701952+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:15.701952+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:15.702057+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:15.703375+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:15.706117+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:15.711885+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:16.811981+00:00", "trade", 14.129, 54.0]
["2026-09-24T14:01:17.571008+00:00", "trade", 14.1644, 9.0]
["2026-09-24T14:01:18.028794+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:18.451045+00:00", "trade", 14.125, 12.0]
["2026-09-24T14:01:18.456244+00:00", "trade", 14.125, 30.0]
["2026-09-24T14:01:18.456593+00:00", "trade", 14.125, 1.0]
["2026-09-24T14:01:18.557498+00:00", "trade", 14.125, 1.0]
["2026-09-24T14:01:18.606668+00:00", "trade", 14.125, 8.0]
["2026-09-24T14:01:18.661753+00:00", "trade", 14.125, 4.0]
["2026-09-24T14:01:19.154323+00:00", "trade", 14.1487, 1.0]
["2026-09-24T14:01:19.730630+00:00", "trade", 14.125, 100.0]
["2026-09-24T14:01:19.732214+00:00", "trade", 14.13, 217.0]
["2026-09-24T14:01:19.732214+00:00", "trade", 14.13, 97.0]
["2026-09-24T14:01:19.732217+00:00", "trade", 14.13, 200.0]
["2026-09-24T14:01:19.732226+00:00", "trade", 14.13, 30.0]
["2026-09-24T14:01:19.732230+00:00", "trade", 14.13, 30.0]
["2026-09-24T14:01:19.732233+00:00", "trade", 14.13, 300.0]
["2026-09-24T14:01:19.732233+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:01:19.732266+00:00", "trade", 14.13, 58.0]
["2026-09-24T14:01:19.732266+00:00", "trade", 14.13, 9.0]
["2026-09-24T14:01:19.732269+00:00", "trade", 14.13, 76.0]
["2026-09-24T14:01:19.732275+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:01:19.732275+00:00", "trade", 14.13, 61.0]
["2026-09-24T14:01:19.732278+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:01:19.732278+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:01:19.732284+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:01:19.732287+00:00", "trade", 14.13, 200.0]
["2026-09-24T14:01:19.732336+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:19.732341+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:19.732346+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:19.732356+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:19.732361+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:19.732366+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:19.732366+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:19.732398+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:01:19.732404+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:01:19.732471+00:00", "trade", 14.13, 61.0]
["2026-09-24T14:01:19.732474+00:00", "trade", 14.13, 56.0]
["2026-09-24T14:01:19.732476+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:19.732476+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:19.732477+00:00", "trade", 14.13, 156.0]
["2026-09-24T14:01:19.732480+00:00", "trade", 14.13, 171.0]
["2026-09-24T14:01:19.732480+00:00", "trade", 14.13, 88.0]
["2026-09-24T14:01:19.732481+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:19.732481+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:19.732481+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:19.732486+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:19.732516+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:19.732521+00:00", "trade", 14.13, 20.0]
["2026-09-24T14:01:19.732521+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:01:19.732531+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:19.732536+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:19.732541+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:19.732591+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:01:19.732621+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:01:19.732642+00:00", "trade", 14.13, 2.0]
["2026-09-24T14:01:19.732642+00:00", "trade", 14.13, 1.0]
["2026-09-24T14:01:19.732651+00:00", "trade", 14.13, 21.0]
["2026-09-24T14:01:19.732667+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:01:19.732672+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:01:19.732677+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:01:19.732722+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:01:19.732727+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:19.732757+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:19.732782+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:19.732782+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:19.732801+00:00", "trade", 14.13, 84.0]
["2026-09-24T14:01:19.732807+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:19.732847+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:19.732855+00:00", "trade", 14.13, 72.0]
["2026-09-24T14:01:19.732887+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:19.732894+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:01:19.732912+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:19.732962+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:19.732962+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:19.732962+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:19.732967+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:19.732967+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:19.732984+00:00", "trade", 14.13, 20.0]
["2026-09-24T14:01:19.733007+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:19.733017+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:19.733072+00:00", "trade", 14.13, 84.0]
["2026-09-24T14:01:19.733143+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:19.733143+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:19.733148+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:19.733148+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:19.733148+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:19.733188+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:19.733203+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:19.733216+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:01:19.733219+00:00", "trade", 14.13, 78.0]
["2026-09-24T14:01:19.733308+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:19.733358+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:19.733564+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:19.733604+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:19.733689+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:19.733844+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:19.734010+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:19.734686+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:19.734726+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:19.739202+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:19.739263+00:00", "trade", 14.135, 22.0]
["2026-09-24T14:01:19.739768+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:19.741837+00:00", "trade", 14.14, 11.0]
["2026-09-24T14:01:19.757700+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:01:19.759054+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:19.806933+00:00", "trade", 14.135, 22.0]
["2026-09-24T14:01:19.807191+00:00", "trade", 14.135, 10.0]
["2026-09-24T14:01:19.807950+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:19.808742+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:20.746359+00:00", "trade", 14.134, 413.0]
["2026-09-24T14:01:21.963165+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:22.855322+00:00", "trade", 14.1408, 31.0]
["2026-09-24T14:01:23.991048+00:00", "trade", 14.1325, 71.0]
["2026-09-24T14:01:24.401828+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:24.402319+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:24.855992+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:24.858913+00:00", "trade", 14.13, 21.0]
["2026-09-24T14:01:24.859004+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:24.859485+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:24.859550+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:24.859550+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:24.859550+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:24.859590+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:24.860011+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:24.861440+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:24.861595+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:24.921212+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:25.065666+00:00", "trade", 14.13, 9.0]
["2026-09-24T14:01:25.065885+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:25.065888+00:00", "trade", 14.13, 69.0]
["2026-09-24T14:01:25.065890+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:25.065910+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:25.065975+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:25.066502+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:25.068757+00:00", "trade", 14.13, 3.0]
["2026-09-24T14:01:25.109167+00:00", "trade", 14.13, 8.0]
["2026-09-24T14:01:25.416253+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:26.543666+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:26.800643+00:00", "trade", 14.135, 250.0]
["2026-09-24T14:01:26.899295+00:00", "trade", 14.1394, 15.0]
["2026-09-24T14:01:26.953394+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:01:28.615439+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:01:29.433298+00:00", "trade", 14.1264, 3.0]
["2026-09-24T14:01:29.433953+00:00", "trade", 14.1264, 1.0]
["2026-09-24T14:01:29.434801+00:00", "trade", 14.1264, 4.0]
["2026-09-24T14:01:29.994117+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:30.557610+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:33.065415+00:00", "trade", 14.13, 1.0]
["2026-09-24T14:01:33.065422+00:00", "trade", 14.13, 10.0]
["2026-09-24T14:01:33.065503+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:33.065568+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:33.065643+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:33.065643+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:33.065673+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:33.065675+00:00", "trade", 14.13, 131.0]
["2026-09-24T14:01:33.065678+00:00", "trade", 14.13, 33.0]
["2026-09-24T14:01:33.065678+00:00", "trade", 14.13, 5.0]
["2026-09-24T14:01:33.065678+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:01:33.065683+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:01:33.065683+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:33.065683+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:33.065698+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:33.065698+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:33.065698+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:33.065703+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:33.065703+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:33.065703+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:33.065718+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:33.065728+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:33.066164+00:00", "trade", 14.13, 42.0]
["2026-09-24T14:01:33.066245+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:33.066340+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:33.066372+00:00", "trade", 14.13, 191.0]
["2026-09-24T14:01:33.066380+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:33.066500+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:33.066510+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:33.066540+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:33.066701+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:33.066741+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:33.066741+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:33.067021+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:33.068344+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:33.068505+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:33.070099+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:33.070860+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:33.076196+00:00", "trade", 14.125, 3.0]
["2026-09-24T14:01:33.287410+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:33.461909+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:34.172417+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:34.449739+00:00", "trade", 14.125, 1.0]
["2026-09-24T14:01:34.462128+00:00", "trade", 14.125, 2.0]
["2026-09-24T14:01:34.470672+00:00", "trade", 14.1281, 61.0]
["2026-09-24T14:01:34.471048+00:00", "trade", 14.125, 10.0]
["2026-09-24T14:01:34.617492+00:00", "trade", 14.125, 5.0]
["2026-09-24T14:01:35.065899+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:35.065925+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:35.066511+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:35.149438+00:00", "trade", 14.1452, 5.0]
["2026-09-24T14:01:35.150545+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:01:35.150551+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:01:35.150555+00:00", "trade", 14.13, 75.0]
["2026-09-24T14:01:35.150555+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:01:35.150560+00:00", "trade", 14.13, 60.0]
["2026-09-24T14:01:35.150563+00:00", "trade", 14.13, 200.0]
["2026-09-24T14:01:35.150563+00:00", "trade", 14.13, 200.0]
["2026-09-24T14:01:35.150566+00:00", "trade", 14.13, 160.0]
["2026-09-24T14:01:35.150569+00:00", "trade", 14.13, 120.0]
["2026-09-24T14:01:35.150572+00:00", "trade", 14.13, 140.0]
["2026-09-24T14:01:35.150572+00:00", "trade", 14.13, 40.0]
["2026-09-24T14:01:35.150575+00:00", "trade", 14.13, 60.0]
["2026-09-24T14:01:35.150575+00:00", "trade", 14.13, 128.0]
["2026-09-24T14:01:35.150587+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:01:35.150593+00:00", "trade", 14.13, 140.0]
["2026-09-24T14:01:35.150620+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:01:35.150632+00:00", "trade", 14.13, 32.0]
["2026-09-24T14:01:35.150635+00:00", "trade", 14.13, 60.0]
["2026-09-24T14:01:35.150641+00:00", "trade", 14.13, 20.0]
["2026-09-24T14:01:35.150644+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:01:35.150648+00:00", "trade", 14.13, 20.0]
["2026-09-24T14:01:35.150650+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:01:35.150656+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:01:35.150656+00:00", "trade", 14.13, 40.0]
["2026-09-24T14:01:35.150662+00:00", "trade", 14.13, 166.0]
["2026-09-24T14:01:35.150680+00:00", "trade", 14.13, 90.0]
["2026-09-24T14:01:35.150680+00:00", "trade", 14.13, 73.0]
["2026-09-24T14:01:35.150698+00:00", "trade", 14.13, 78.0]
["2026-09-24T14:01:35.150701+00:00", "trade", 14.13, 200.0]
["2026-09-24T14:01:35.150706+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:35.150711+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:35.150711+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:35.150720+00:00", "trade", 14.13, 34.0]
["2026-09-24T14:01:35.150722+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:01:35.150747+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:01:35.150747+00:00", "trade", 14.13, 600.0]
["2026-09-24T14:01:35.150750+00:00", "trade", 14.13, 106.0]
["2026-09-24T14:01:35.150750+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:01:35.150751+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:35.150751+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:35.150756+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:35.150802+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:35.150804+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:01:35.150804+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:01:35.150806+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:35.150806+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:35.150811+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:35.150816+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:35.150816+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:35.150821+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:35.150841+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:35.150841+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:35.150846+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:35.150846+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:35.150851+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:01:35.150856+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:35.150866+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:35.150901+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:35.150954+00:00", "trade", 14.13, 87.0]
["2026-09-24T14:01:35.150972+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:35.150978+00:00", "trade", 14.13, 26.0]
["2026-09-24T14:01:35.151082+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:35.151132+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:35.151192+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:35.151252+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:35.151307+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:35.151327+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:35.151327+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:35.151330+00:00", "trade", 14.13, 73.0]
["2026-09-24T14:01:35.151330+00:00", "trade", 14.13, 67.0]
["2026-09-24T14:01:35.151438+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:35.151643+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:35.151778+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:35.151859+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:35.151939+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:35.151939+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:35.151979+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:35.152014+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:35.152129+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:35.152174+00:00", "trade", 14.135, 27.0]
["2026-09-24T14:01:35.152179+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:35.152325+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:35.154299+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:35.154650+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:35.154965+00:00", "trade", 14.13, 126.0]
["2026-09-24T14:01:35.155006+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:35.155177+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:35.155417+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:35.155963+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:35.157780+00:00", "trade", 14.1275, 85.0]
["2026-09-24T14:01:35.160898+00:00", "trade", 14.1275, 95.0]
["2026-09-24T14:01:35.160988+00:00", "trade", 14.13, 209.0]
["2026-09-24T14:01:35.161127+00:00", "trade", 14.1275, 130.0]
["2026-09-24T14:01:35.161488+00:00", "trade", 14.1275, 94.0]
["2026-09-24T14:01:35.161875+00:00", "trade", 14.1275, 87.0]
["2026-09-24T14:01:35.162008+00:00", "trade", 14.13, 2.0]
["2026-09-24T14:01:35.175329+00:00", "trade", 14.135, 28.0]
["2026-09-24T14:01:35.182226+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:35.182692+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:35.183173+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:35.221967+00:00", "trade", 14.13, 73.0]
["2026-09-24T14:01:35.221967+00:00", "trade", 14.135, 126.0]
["2026-09-24T14:01:35.230174+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:01:35.230180+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:01:35.230826+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:35.231282+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:36.028666+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:36.029604+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:36.049013+00:00", "trade", 14.1635, 13.0]
["2026-09-24T14:01:36.315106+00:00", "trade", 14.136, 3.0]
["2026-09-24T14:01:36.772032+00:00", "trade", 14.135, 1.0]
["2026-09-24T14:01:36.923595+00:00", "trade", 14.1466, 1.0]
["2026-09-24T14:01:37.217354+00:00", "trade", 14.135, 30.0]
["2026-09-24T14:01:37.403187+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:37.403322+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:01:37.403400+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:01:37.407812+00:00", "trade", 14.13, 62.0]
["2026-09-24T14:01:37.408305+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:01:37.408309+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:37.408389+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:37.452203+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:37.452684+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:37.452804+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:37.453316+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:37.453321+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:37.453321+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:38.644951+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:38.645312+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:38.645914+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:38.648194+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:38.826357+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:39.149319+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:39.884817+00:00", "trade", 14.136, 4.0]
["2026-09-24T14:01:39.885412+00:00", "trade", 14.141, 3.0]
["2026-09-24T14:01:39.886687+00:00", "trade", 14.1439, 6.0]
["2026-09-24T14:01:39.888296+00:00", "trade", 14.1524, 23.0]
["2026-09-24T14:01:39.889607+00:00", "trade", 14.141, 3.0]
["2026-09-24T14:01:39.889917+00:00", "trade", 14.1561, 34.0]
["2026-09-24T14:01:41.425807+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:41.426499+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:41.575468+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:42.055814+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:42.059631+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:01:43.020617+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:01:43.021297+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:43.247672+00:00", "trade", 14.1386, 7.0]
["2026-09-24T14:01:43.414018+00:00", "trade", 14.1386, 1.0]
["2026-09-24T14:01:43.773659+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:45.631327+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:46.785263+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:47.021319+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:47.022030+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:47.022822+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:47.048969+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:47.049070+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:47.049967+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:47.603263+00:00", "trade", 14.1464, 1.0]
["2026-09-24T14:01:47.604624+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:49.320128+00:00", "trade", 14.1323, 6.0]
["2026-09-24T14:01:50.714101+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:50.714717+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:51.767621+00:00", "trade", 14.1346, 14.0]
["2026-09-24T14:01:51.845924+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:51.860995+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:51.861617+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:51.861682+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:52.051873+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:52.589236+00:00", "trade", 14.1281, 100.0]
["2026-09-24T14:01:54.839782+00:00", "trade", 14.13, 28.0]
["2026-09-24T14:01:54.857618+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:57.598304+00:00", "trade", 14.135, 126.0]
["2026-09-24T14:01:58.339329+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:59.469323+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:59.469514+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:01:59.994130+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:02:00.034937+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:02:00.194497+00:00", "trade", 14.145, 100.0]
["2026-09-24T14:02:00.310254+00:00", "trade", 14.1342, 3.0]
["2026-09-24T14:02:00.355460+00:00", "trade", 14.1323, 8.0]
["2026-09-24T14:02:00.362217+00:00", "trade", 14.135, 150.0]
["2026-09-24T14:02:03.088610+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:02:03.089061+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:02:03.114099+00:00", "trade", 14.135, 1.0]
["2026-09-24T14:02:03.134241+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:02:03.134331+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:02:03.171084+00:00", "trade", 14.135, 46.0]
["2026-09-24T14:02:03.746533+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:02:04.355288+00:00", "trade", 14.145, 1.0]
["2026-09-24T14:02:04.379258+00:00", "trade", 14.1455, 2.0]
["2026-09-24T14:02:04.743958+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:02:04.913865+00:00", "trade", 14.1339, 97.0]
["2026-09-24T14:02:04.920096+00:00", "trade", 14.135, 1.0]
["2026-09-24T14:02:05.000056+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:02:05.000677+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:02:05.001143+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:02:05.733253+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:02:06.437651+00:00", "trade", 14.1282, 24.0]
["2026-09-24T14:02:06.496766+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:02:06.506655+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:02:07.495905+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:02:07.496531+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:02:07.496676+00:00", "trade", 14.14, 1544.0]
["2026-09-24T14:02:07.505713+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:02:07.506255+00:00", "trade", 14.14, 280.0]
["2026-09-24T14:02:07.506255+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:02:07.506257+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:02:07.506261+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:02:07.506261+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:02:07.506264+00:00", "trade", 14.14, 200.0]
["2026-09-24T14:02:07.506264+00:00", "trade", 14.14, 22.0]
["2026-09-24T14:02:07.506267+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:02:07.506327+00:00", "trade", 14.14, 200.0]
["2026-09-24T14:02:07.506329+00:00", "trade", 14.14, 42.0]
["2026-09-24T14:02:07.506335+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:02:07.506335+00:00", "trade", 14.14, 80.0]
["2026-09-24T14:02:07.506335+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:02:07.506339+00:00", "trade", 14.14, 180.0]
["2026-09-24T14:02:07.506368+00:00", "trade", 14.14, 20.0]
["2026-09-24T14:02:07.506399+00:00", "trade", 14.14, 120.0]
["2026-09-24T14:02:07.506399+00:00", "trade", 14.14, 60.0]
["2026-09-24T14:02:07.506399+00:00", "trade", 14.14, 20.0]
["2026-09-24T14:02:07.506399+00:00", "trade", 14.14, 40.0]
["2026-09-24T14:02:07.506399+00:00", "trade", 14.14, 200.0]
["2026-09-24T14:02:07.506405+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:02:07.506408+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:02:07.506411+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:02:07.506411+00:00", "trade", 14.14, 200.0]
["2026-09-24T14:02:07.506414+00:00", "trade", 14.14, 200.0]
["2026-09-24T14:02:07.506432+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:02:07.506432+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:02:07.506438+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:02:07.506459+00:00", "trade", 14.14, 40.0]
["2026-09-24T14:02:07.506504+00:00", "trade", 14.14, 78.0]
["2026-09-24T14:02:07.506504+00:00", "trade", 14.14, 22.0]
["2026-09-24T14:02:07.506505+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:02:07.506510+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:02:07.506510+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:02:07.506510+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:02:07.506537+00:00", "trade", 14.14, 200.0]
["2026-09-24T14:02:07.506537+00:00", "trade", 14.14, 4.0]
["2026-09-24T14:02:07.506543+00:00", "trade", 14.14, 7.0]
["2026-09-24T14:02:07.506543+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:02:07.506545+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:02:07.506550+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:02:07.506555+00:00", "trade", 14.14, 300.0]
["2026-09-24T14:02:07.506573+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:02:07.506576+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:02:07.506582+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:02:07.506582+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:02:07.506582+00:00", "trade", 14.14, 298.0]
["2026-09-24T14:02:07.506585+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:02:07.506615+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:02:07.506615+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:02:07.506635+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:02:07.506635+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:02:07.506675+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:02:07.506680+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:02:07.506685+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:02:07.506690+00:00", "trade", 14.14, 78.0]
["2026-09-24T14:02:07.506691+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:02:07.506710+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:02:07.506725+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:02:07.506725+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:02:07.506725+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:02:07.506725+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:02:07.506725+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:02:07.506796+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:02:07.506811+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:02:07.506831+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:02:07.506838+00:00", "trade", 14.14, 22.0]
["2026-09-24T14:02:07.506871+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:02:07.507141+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:02:07.507452+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:02:07.507497+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:02:07.507497+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:02:07.507612+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:02:07.507902+00:00", "trade", 14.145, 100.0]
["2026-09-24T14:02:07.507933+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:02:07.507933+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:02:07.508174+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:02:07.508976+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:02:07.511240+00:00", "trade", 14.145, 5.0]
["2026-09-24T14:02:07.511732+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:02:07.534509+00:00", "trade", 14.145, 100.0]
["2026-09-24T14:02:07.534572+00:00", "trade", 14.145, 46.0]
["2026-09-24T14:02:07.537158+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:02:07.557036+00:00", "trade", 14.15, 65.0]
["2026-09-24T14:02:07.614687+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:02:07.621356+00:00", "trade", 14.14, 51.0]
["2026-09-24T14:02:07.622378+00:00", "trade", 14.145, 22.0]
["2026-09-24T14:02:07.717120+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:02:08.507337+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:02:09.306711+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:02:10.415560+00:00", "trade", 14.145, 20.0]
["2026-09-24T14:02:10.572572+00:00", "trade", 14.145, 250.0]
["2026-09-24T14:02:11.787801+00:00", "trade", 14.1309, 44.0]
["2026-09-24T14:02:12.186632+00:00", "trade", 14.1419, 100.0]
["2026-09-24T14:02:13.018760+00:00", "trade", 14.145, 100.0]
["2026-09-24T14:02:13.018811+00:00", "trade", 14.145, 100.0]
["2026-09-24T14:02:13.019274+00:00", "trade", 14.145, 100.0]
["2026-09-24T14:02:13.019806+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:02:13.020528+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:02:13.021004+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:02:13.026194+00:00", "trade", 14.15, 35.0]
["2026-09-24T14:02:13.026888+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:02:13.027033+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:02:13.027504+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:02:13.033875+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:02:13.033880+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:02:13.442656+00:00", "trade", 14.1443, 1.0]
["2026-09-24T14:02:13.958278+00:00", "trade", 14.145, 25.0]
["2026-09-24T14:02:14.169437+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:02:14.170079+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:02:14.173968+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:02:14.372269+00:00", "trade", 14.15, 100.0]
["2026-09-24T14:02:14.372909+00:00", "trade", 14.15, 200.0]
["2026-09-24T14:02:14.373216+00:00", "trade", 14.15, 140.0]
["2026-09-24T14:02:14.373823+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:02:14.374082+00:00", "trade", 14.15, 44.0]
["2026-09-24T14:02:14.374115+00:00", "trade", 14.15, 71.0]
["2026-09-24T14:02:14.374118+00:00", "trade", 14.15, 109.0]
["2026-09-24T14:02:14.374118+00:00", "trade", 14.15, 22.0]
["2026-09-24T14:02:14.374121+00:00", "trade", 14.15, 12.0]
["2026-09-24T14:02:14.374175+00:00", "trade", 14.15, 100.0]
["2026-09-24T14:02:14.374181+00:00", "trade", 14.15, 100.0]
["2026-09-24T14:02:14.374194+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:02:14.374199+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:02:14.374199+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:02:14.374214+00:00", "trade", 14.15, 100.0]
["2026-09-24T14:02:14.374214+00:00", "trade", 14.15, 100.0]
["2026-09-24T14:02:14.374249+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:02:14.374254+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:02:14.374254+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:02:14.374257+00:00", "trade", 14.15, 58.0]
["2026-09-24T14:02:14.374257+00:00", "trade", 14.15, 100.0]
["2026-09-24T14:02:14.374257+00:00", "trade", 14.15, 2.0]
["2026-09-24T14:02:14.374257+00:00", "trade", 14.15, 40.0]
["2026-09-24T14:02:14.374257+00:00", "trade", 14.15, 40.0]
["2026-09-24T14:02:14.374257+00:00", "trade", 14.15, 100.0]
["2026-09-24T14:02:14.374259+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:02:14.374269+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:02:14.374329+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:02:14.374329+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:02:14.374334+00:00", "quote", 14.15, 14.15]
["2026-09-24T14:02:14.374339+00:00", "quote", 14.15, 14.15]
["2026-09-24T14:02:14.374344+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:14.374349+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:14.374349+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:14.374350+00:00", "trade", 14.15, 84.0]
["2026-09-24T14:02:14.374369+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:14.374374+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:14.374379+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:14.374394+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:14.374414+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:14.374429+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:14.374439+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:14.374439+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:14.374461+00:00", "trade", 14.15, 16.0]
["2026-09-24T14:02:14.374461+00:00", "trade", 14.15, 60.0]
["2026-09-24T14:02:14.374464+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:14.374474+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:14.374544+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:14.374570+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:14.374579+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:14.374596+00:00", "trade", 14.15, 160.0]
["2026-09-24T14:02:14.374653+00:00", "trade", 14.15, 40.0]
["2026-09-24T14:02:14.374670+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:14.374700+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:14.374710+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:14.374725+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:14.374735+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:14.374780+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:14.374995+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:14.375086+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:14.375086+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:14.375138+00:00", "trade", 14.155, 100.0]
["2026-09-24T14:02:14.375151+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:14.375236+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:14.375252+00:00", "trade", 14.15, 400.0]
["2026-09-24T14:02:14.375266+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:14.375351+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:14.375391+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:14.375597+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:14.382701+00:00", "trade", 14.155, 126.0]
["2026-09-24T14:02:14.382722+00:00", "trade", 14.155, 100.0]
["2026-09-24T14:02:14.382770+00:00", "trade", 14.155, 100.0]
["2026-09-24T14:02:14.382929+00:00", "trade", 14.155, 26.0]
["2026-09-24T14:02:14.383330+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:14.384682+00:00", "trade", 14.16, 575.0]
["2026-09-24T14:02:14.387262+00:00", "trade", 14.16, 1.0]
["2026-09-24T14:02:14.388038+00:00", "trade", 14.16, 5095.0]
["2026-09-24T14:02:14.411362+00:00", "trade", 14.16, 2.0]
["2026-09-24T14:02:14.413368+00:00", "trade", 14.16, 76.0]
["2026-09-24T14:02:15.064889+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:15.805512+00:00", "trade", 14.155, 4500.0]
["2026-09-24T14:02:15.812754+00:00", "trade", 14.155, 52.0]
["2026-09-24T14:02:15.968082+00:00", "trade", 14.1356, 14.0]
["2026-09-24T14:02:16.072426+00:00", "trade", 14.155, 100.0]
["2026-09-24T14:02:16.072904+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:16.072999+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:16.073069+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:16.133393+00:00", "trade", 14.15, 1.0]
["2026-09-24T14:02:16.149701+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:16.594753+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:17.957421+00:00", "trade", 14.1586, 1.0]
["2026-09-24T14:02:18.760794+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:18.761230+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:18.761260+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:18.949207+00:00", "trade", 14.1357, 1.0]
["2026-09-24T14:02:19.019669+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:19.436316+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:02:19.437972+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:19.833412+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:20.326733+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:20.536371+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:21.231881+00:00", "trade", 14.1451, 29.0]
["2026-09-24T14:02:22.200597+00:00", "trade", 14.1577, 16.0]
["2026-09-24T14:02:23.520621+00:00", "trade", 14.155, 100.0]
["2026-09-24T14:02:23.963101+00:00", "trade", 14.155, 1.0]
["2026-09-24T14:02:24.065155+00:00", "trade", 14.155, 1000.0]
["2026-09-24T14:02:24.142712+00:00", "trade", 14.155, 26.0]
["2026-09-24T14:02:25.068322+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:25.107166+00:00", "trade", 14.15, 12.0]
["2026-09-24T14:02:25.108256+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:25.108697+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:25.119258+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:25.939757+00:00", "trade", 14.155, 100.0]
["2026-09-24T14:02:26.129339+00:00", "trade", 14.155, 400.0]
["2026-09-24T14:02:27.792220+00:00", "trade", 14.1361, 4.0]
["2026-09-24T14:02:28.367273+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:28.404110+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:28.404436+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:28.404872+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:28.413794+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:28.414355+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:28.417414+00:00", "trade", 14.155, 2.0]
["2026-09-24T14:02:28.451739+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:28.459026+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:28.459577+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:28.685459+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:28.725148+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:28.789842+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:28.791014+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:28.891764+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:28.894525+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:28.973456+00:00", "trade", 14.154, 222.0]
["2026-09-24T14:02:28.996588+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:29.087509+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:29.192413+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:29.192538+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:29.193019+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:29.325048+00:00", "trade", 14.155, 384.0]
["2026-09-24T14:02:29.480106+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:29.480192+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:29.518371+00:00", "trade", 14.1455, 1.0]
["2026-09-24T14:02:29.994153+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:30.187464+00:00", "trade", 14.155, 19.0]
["2026-09-24T14:02:30.198891+00:00", "trade", 14.155, 1.0]
["2026-09-24T14:02:30.755105+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:30.756077+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:30.786119+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:33.461920+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:36.528263+00:00", "trade", 14.155, 1.0]
["2026-09-24T14:02:36.535658+00:00", "trade", 14.155, 148.0]
["2026-09-24T14:02:36.535658+00:00", "trade", 14.155, 100.0]
["2026-09-24T14:02:36.535660+00:00", "trade", 14.155, 100.0]
["2026-09-24T14:02:36.535660+00:00", "trade", 14.155, 152.0]
["2026-09-24T14:02:36.536581+00:00", "trade", 14.155, 448.0]
["2026-09-24T14:02:36.588938+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:36.588998+00:00", "trade", 14.155, 4.0]
["2026-09-24T14:02:36.665298+00:00", "trade", 14.155, 500.0]
["2026-09-24T14:02:36.665852+00:00", "trade", 14.155, 10.0]
["2026-09-24T14:02:36.666297+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:36.712657+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:36.712751+00:00", "trade", 14.155, 400.0]
["2026-09-24T14:02:36.787042+00:00", "trade", 14.155, 425.0]
["2026-09-24T14:02:36.827525+00:00", "trade", 14.16, 9.0]
["2026-09-24T14:02:36.827971+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:36.828192+00:00", "trade", 14.16, 1.0]
["2026-09-24T14:02:38.019145+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:38.099922+00:00", "trade", 14.1589, 141.0]
["2026-09-24T14:02:38.100286+00:00", "trade", 14.1589, 1.0]
["2026-09-24T14:02:39.195886+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:39.266558+00:00", "trade", 14.1528, 11.0]
["2026-09-24T14:02:39.883814+00:00", "trade", 14.1509, 100.0]
["2026-09-24T14:02:39.911946+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:39.912152+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:39.912894+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:39.951350+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:40.979584+00:00", "trade", 14.155, 383.0]
["2026-09-24T14:02:40.980687+00:00", "trade", 14.155, 32.0]
["2026-09-24T14:02:41.021879+00:00", "trade", 14.155, 200.0]
["2026-09-24T14:02:41.694517+00:00", "trade", 14.1373, 14.0]
["2026-09-24T14:02:42.206788+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:42.207986+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:42.220711+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:42.330441+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:42.383542+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:42.572807+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:42.589657+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:42.726131+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:43.032599+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:43.032800+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:43.121856+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:43.122468+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:44.146196+00:00", "trade", 14.155, 2.0]
["2026-09-24T14:02:44.147741+00:00", "trade", 14.155, 122.0]
["2026-09-24T14:02:45.035502+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:45.036489+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:45.068414+00:00", "trade", 14.155, 100.0]
["2026-09-24T14:02:45.566057+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:45.566544+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:45.646699+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:45.646809+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:45.647330+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:45.708566+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:45.857780+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:46.038490+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:46.196346+00:00", "trade", 14.1455, 1.0]
["2026-09-24T14:02:46.340437+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:46.516550+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:49.018208+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:49.255100+00:00", "trade", 14.1511, 1.0]
["2026-09-24T14:02:50.685152+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:50.685809+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:50.686566+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:50.952849+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:02:50.952904+00:00", "trade", 14.16, 400.0]
["2026-09-24T14:02:50.952974+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:02:50.953304+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:02:50.953306+00:00", "trade", 14.16, 200.0]
["2026-09-24T14:02:50.953309+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:02:50.953313+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:02:50.953315+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:02:50.953319+00:00", "trade", 14.16, 22.0]
["2026-09-24T14:02:50.953319+00:00", "trade", 14.16, 200.0]
["2026-09-24T14:02:50.953322+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:02:50.953325+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:02:50.953325+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:02:50.953327+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:02:50.953330+00:00", "trade", 14.16, 240.0]
["2026-09-24T14:02:50.953334+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:02:50.953339+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:02:50.953346+00:00", "trade", 14.16, 180.0]
["2026-09-24T14:02:50.953352+00:00", "trade", 14.16, 22.0]
["2026-09-24T14:02:50.953352+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:02:50.953355+00:00", "trade", 14.16, 14.0]
["2026-09-24T14:02:50.953355+00:00", "trade", 14.16, 1.0]
["2026-09-24T14:02:50.953360+00:00", "trade", 14.16, 1332.0]
["2026-09-24T14:02:50.953360+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:02:50.953370+00:00", "trade", 14.16, 200.0]
["2026-09-24T14:02:50.953374+00:00", "trade", 14.16, 160.0]
["2026-09-24T14:02:50.953376+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:02:50.953379+00:00", "trade", 14.16, 60.0]
["2026-09-24T14:02:50.953379+00:00", "trade", 14.16, 202.0]
["2026-09-24T14:02:50.953388+00:00", "trade", 14.16, 200.0]
["2026-09-24T14:02:50.953391+00:00", "trade", 14.16, 598.0]
["2026-09-24T14:02:50.953391+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:02:50.953400+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:02:50.953409+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:02:50.953415+00:00", "trade", 14.16, 585.0]
["2026-09-24T14:02:50.953415+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:02:50.953418+00:00", "trade", 14.16, 5.0]
["2026-09-24T14:02:50.953430+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:02:50.953435+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:02:50.953436+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:02:50.953436+00:00", "trade", 14.16, 200.0]
["2026-09-24T14:02:50.953439+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:02:50.953440+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:02:50.953445+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:02:50.953445+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:02:50.953545+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:02:50.953547+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:02:50.953551+00:00", "trade", 14.16, 4.0]
["2026-09-24T14:02:50.953551+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:02:50.953556+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:02:50.953556+00:00", "trade", 14.16, 6.0]
["2026-09-24T14:02:50.953559+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:02:50.953574+00:00", "trade", 14.16, 20.0]
["2026-09-24T14:02:50.953574+00:00", "trade", 14.16, 60.0]
["2026-09-24T14:02:50.953610+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:02:50.953640+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:02:50.953640+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:02:50.953655+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:02:50.953711+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:02:50.953725+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:02:50.953791+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:02:50.953811+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:02:50.953824+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:02:50.953824+00:00", "trade", 14.16, 340.0]
["2026-09-24T14:02:50.953916+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:02:50.953980+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:02:50.954016+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:02:50.954051+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:02:50.954056+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:02:50.954056+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:02:50.954061+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:02:50.954079+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:02:50.954079+00:00", "trade", 14.16, 56.0]
["2026-09-24T14:02:50.954177+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:02:50.954207+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:02:50.954297+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:02:50.954407+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:02:50.954412+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:02:50.954452+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:02:50.954537+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:02:50.954608+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:02:50.954693+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:02:50.954733+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:02:50.954778+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:02:50.954778+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:02:50.954778+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:02:50.954813+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:02:50.954813+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:02:50.955014+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:02:50.955019+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:02:50.955044+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:02:50.955334+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:02:50.955725+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:02:50.955775+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:02:50.955775+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:02:50.956016+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:02:50.979165+00:00", "trade", 14.165, 67.0]
["2026-09-24T14:02:50.980584+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:02:51.006280+00:00", "trade", 14.165, 33.0]
["2026-09-24T14:02:51.053598+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:02:51.054301+00:00", "trade", 14.165, 100.0]
["2026-09-24T14:02:51.054380+00:00", "trade", 14.165, 10.0]
["2026-09-24T14:02:51.054610+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:02:51.054610+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:02:51.054640+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:02:51.054966+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:02:51.054971+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:02:51.055086+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:02:51.055327+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:02:51.055367+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:02:51.109064+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:02:51.109064+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:02:51.109278+00:00", "trade", 14.165, 15.0]
["2026-09-24T14:02:51.109506+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:02:51.126927+00:00", "trade", 14.165, 100.0]
["2026-09-24T14:02:51.133152+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:02:51.133192+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:02:51.141897+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:02:51.196160+00:00", "trade", 14.165, 6.0]
["2026-09-24T14:02:51.196773+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:02:51.196813+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:02:51.197254+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:02:51.211137+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:02:52.098980+00:00", "trade", 14.165, 3.0]
["2026-09-24T14:02:52.551546+00:00", "trade", 14.1403, 3.0]
["2026-09-24T14:02:53.336597+00:00", "trade", 14.165, 100.0]
["2026-09-24T14:02:53.485625+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:02:53.986560+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:02:54.066605+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:02:54.100092+00:00", "trade", 14.165, 12.0]
["2026-09-24T14:02:55.513482+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:02:55.513612+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:02:55.553063+00:00", "trade", 14.1688, 1.0]
["2026-09-24T14:02:55.588019+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:02:55.778827+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:02:55.779263+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:02:55.797589+00:00", "trade", 14.165, 50.0]
["2026-09-24T14:02:55.798308+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:02:55.798572+00:00", "trade", 14.165, 1.0]
["2026-09-24T14:02:55.798699+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:02:55.818982+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:02:55.819514+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:02:55.819594+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:02:55.859912+00:00", "trade", 14.165, 124.0]
["2026-09-24T14:02:55.869974+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:02:55.911267+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:02:55.958519+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:02:56.030064+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:02:56.030505+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:02:56.279306+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:02:56.287497+00:00", "trade", 14.165, 4.0]
["2026-09-24T14:02:56.288147+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:02:56.311125+00:00", "trade", 14.17, 1.0]
["2026-09-24T14:02:56.311954+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:02:56.312435+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:02:56.418868+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:02:56.420702+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:02:56.715104+00:00", "trade", 14.1461, 1.0]
["2026-09-24T14:02:58.090092+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:02:58.099655+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:02:58.456372+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:02:58.973601+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:02:58.973947+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:02:58.974383+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:02:58.974403+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:02:58.974538+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:02:58.974568+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:02:58.974618+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:02:58.974739+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:02:58.974744+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:02:58.975135+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:02:58.975260+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:02:58.975726+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:02:59.352867+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:02:59.353769+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:02:59.412123+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:02:59.530148+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:02:59.530151+00:00", "trade", 14.16, 1.0]
["2026-09-24T14:02:59.530233+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:02:59.530279+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:02:59.532118+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:02:59.532283+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:02:59.532323+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:02:59.533120+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:02:59.533246+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:02:59.543249+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:02:59.545169+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:02:59.620232+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:02:59.950777+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:02:59.994176+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:03:00.221457+00:00", "trade", 14.165, 100.0]
["2026-09-24T14:03:00.542007+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:03:00.655833+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:03:00.656709+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:03:01.408234+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:03:01.409252+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:03:01.807545+00:00", "trade", 14.16, 13.0]
["2026-09-24T14:03:01.885234+00:00", "trade", 14.16, 2.0]
["2026-09-24T14:03:01.886170+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:03:02.346428+00:00", "trade", 14.165, 50.0]
["2026-09-24T14:03:02.773979+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:03:02.773994+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:03:02.774002+00:00", "trade", 14.17, 1.0]
["2026-09-24T14:03:02.774730+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:03:02.775096+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:03:02.779657+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:03:03.133268+00:00", "trade", 14.165, 100.0]
["2026-09-24T14:03:04.076603+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:03:04.096716+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:03:04.097202+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:03:04.166096+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:03:04.419339+00:00", "trade", 14.1464, 1.0]
["2026-09-24T14:03:04.419363+00:00", "trade", 14.1464, 1.0]
["2026-09-24T14:03:04.537598+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:03:04.890949+00:00", "trade", 14.16, 28.0]
["2026-09-24T14:03:04.891009+00:00", "trade", 14.16, 6.0]
["2026-09-24T14:03:04.905708+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:03:04.905723+00:00", "trade", 14.16, 599.0]
["2026-09-24T14:03:04.905726+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:03:04.905727+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:03:04.905729+00:00", "trade", 14.16, 10.0]
["2026-09-24T14:03:04.905732+00:00", "trade", 14.16, 62.0]
["2026-09-24T14:03:04.905757+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:03:04.905763+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:03:04.905772+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:03:04.905772+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:03:04.905783+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:03:04.905787+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:03:04.905788+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:03:04.905823+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:03:04.905863+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:03:04.905893+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:03:04.905913+00:00", "trade", 14.16, 1.0]
["2026-09-24T14:03:04.905914+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:03:04.905919+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:03:04.905923+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:03:04.905953+00:00", "trade", 14.16, 42.0]
["2026-09-24T14:03:04.905955+00:00", "trade", 14.16, 10.0]
["2026-09-24T14:03:04.905958+00:00", "trade", 14.16, 22.0]
["2026-09-24T14:03:04.905958+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:03:04.905993+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:03:04.906003+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:03:04.906033+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:03:04.906214+00:00", "trade", 14.16, 10.0]
["2026-09-24T14:03:04.906223+00:00", "trade", 14.16, 17.0]
["2026-09-24T14:03:04.906254+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:03:04.906269+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:03:04.906324+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:03:04.906329+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:03:04.906339+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:03:04.906344+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:03:04.906364+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:03:04.906474+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:03:04.906770+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:03:04.906775+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:03:04.906820+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:03:04.906820+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:03:04.906865+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:03:04.907030+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:03:04.907053+00:00", "trade", 14.16, 180.0]
["2026-09-24T14:03:04.907119+00:00", "trade", 14.15, 105.0]
["2026-09-24T14:03:04.907752+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:03:04.908893+00:00", "trade", 14.16, 1.0]
["2026-09-24T14:03:04.911163+00:00", "trade", 14.16, 69.0]
["2026-09-24T14:03:04.912086+00:00", "trade", 14.16, 5.0]
["2026-09-24T14:03:04.913631+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:03:04.927405+00:00", "trade", 14.155, 5.0]
["2026-09-24T14:03:04.948476+00:00", "trade", 14.155, 69.0]
["2026-09-24T14:03:04.949507+00:00", "trade", 14.155, 126.0]
["2026-09-24T14:03:04.949568+00:00", "trade", 14.155, 126.0]
["2026-09-24T14:03:04.949570+00:00", "trade", 14.155, 100.0]
["2026-09-24T14:03:04.949589+00:00", "trade", 14.155, 100.0]
["2026-09-24T14:03:04.949592+00:00", "trade", 14.155, 126.0]
["2026-09-24T14:03:04.949619+00:00", "trade", 14.155, 126.0]
["2026-09-24T14:03:04.949649+00:00", "trade", 14.155, 126.0]
["2026-09-24T14:03:04.949679+00:00", "trade", 14.155, 126.0]
["2026-09-24T14:03:04.949706+00:00", "trade", 14.155, 100.0]
["2026-09-24T14:03:04.949709+00:00", "trade", 14.155, 126.0]
["2026-09-24T14:03:04.949736+00:00", "trade", 14.155, 126.0]
["2026-09-24T14:03:04.949808+00:00", "trade", 14.155, 100.0]
["2026-09-24T14:03:04.949865+00:00", "trade", 14.155, 100.0]
["2026-09-24T14:03:04.949922+00:00", "trade", 14.155, 100.0]
["2026-09-24T14:03:04.949979+00:00", "trade", 14.155, 100.0]
["2026-09-24T14:03:04.955215+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:03:04.955988+00:00", "trade", 14.15, 69.0]
["2026-09-24T14:03:05.207685+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:03:05.246285+00:00", "trade", 14.15, 55.0]
["2026-09-24T14:03:05.246457+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:03:05.246903+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:03:05.246978+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:03:05.247379+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:03:05.252591+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:03:05.258014+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:03:05.390388+00:00", "trade", 14.1467, 14.0]
["2026-09-24T14:03:06.210297+00:00", "trade", 14.155, 201.0]
["2026-09-24T14:03:06.582255+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:03:06.701754+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:03:06.703598+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:03:08.359712+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:03:08.360258+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:03:08.485356+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:03:08.598960+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:03:09.326268+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:03:11.210007+00:00", "trade", 14.1571, 7.0]
["2026-09-24T14:03:11.351285+00:00", "trade", 14.1576, 2.0]
["2026-09-24T14:03:12.962654+00:00", "trade", 14.1453, 1.0]
["2026-09-24T14:03:14.017446+00:00", "trade", 14.1576, 15.0]
["2026-09-24T14:03:14.280919+00:00", "trade", 14.15, 31.0]
["2026-09-24T14:03:14.399888+00:00", "trade", 14.1482, 4.0]
["2026-09-24T14:03:16.144831+00:00", "trade", 14.155, 100.0]
["2026-09-24T14:03:16.144831+00:00", "trade", 14.155, 38.0]
["2026-09-24T14:03:16.147757+00:00", "trade", 14.15, 8.0]
["2026-09-24T14:03:18.156393+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:03:18.156426+00:00", "trade", 14.155, 126.0]
["2026-09-24T14:03:18.163280+00:00", "trade", 14.155, 1.0]
["2026-09-24T14:03:18.170716+00:00", "trade", 14.155, 100.0]
["2026-09-24T14:03:18.188029+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:03:18.232604+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:03:18.233081+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:03:18.565377+00:00", "trade", 14.155, 1.0]
["2026-09-24T14:03:19.072342+00:00", "trade", 14.155, 6.0]
["2026-09-24T14:03:20.071598+00:00", "trade", 14.1592, 10.0]
["2026-09-24T14:03:21.340652+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:03:21.470605+00:00", "trade", 14.1516, 1.0]
["2026-09-24T14:03:23.661395+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:03:23.661965+00:00", "trade", 14.16, 120.0]
["2026-09-24T14:03:23.661968+00:00", "trade", 14.16, 200.0]
["2026-09-24T14:03:23.661968+00:00", "trade", 14.16, 4.0]
["2026-09-24T14:03:23.661986+00:00", "trade", 14.16, 300.0]
["2026-09-24T14:03:23.661990+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:03:23.661991+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:03:23.661995+00:00", "trade", 14.16, 3.0]
["2026-09-24T14:03:23.661995+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:03:23.662011+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:03:23.662040+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:03:23.662040+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:03:23.662042+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:03:23.662042+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:03:23.662047+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:03:23.662077+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:03:23.662077+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:03:23.662082+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:03:23.662087+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:03:23.662127+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:03:23.662152+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:03:23.662220+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:03:23.662232+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:03:23.662247+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:03:23.662247+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:03:23.662262+00:00", "trade", 14.16, 20.0]
["2026-09-24T14:03:23.662268+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:03:23.662271+00:00", "trade", 14.16, 300.0]
["2026-09-24T14:03:23.662271+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:03:23.662274+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:03:23.662274+00:00", "trade", 14.16, 300.0]
["2026-09-24T14:03:23.662277+00:00", "trade", 14.16, 94.0]
["2026-09-24T14:03:23.662277+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:03:23.662280+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:03:23.662280+00:00", "trade", 14.16, 200.0]
["2026-09-24T14:03:23.662286+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:03:23.662322+00:00", "trade", 14.16, 200.0]
["2026-09-24T14:03:23.662340+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:03:23.662340+00:00", "trade", 14.16, 120.0]
["2026-09-24T14:03:23.662352+00:00", "trade", 14.16, 20.0]
["2026-09-24T14:03:23.662355+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:03:23.662358+00:00", "trade", 14.16, 20.0]
["2026-09-24T14:03:23.662362+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:03:23.662385+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:03:23.662440+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:03:23.662443+00:00", "trade", 14.16, 6.0]
["2026-09-24T14:03:23.662446+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:03:23.662467+00:00", "trade", 14.16, 29.0]
["2026-09-24T14:03:23.662470+00:00", "trade", 14.16, 300.0]
["2026-09-24T14:03:23.662473+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:03:23.662598+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:03:23.662603+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:03:23.662603+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:03:23.662608+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:03:23.662608+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:03:23.662613+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:03:23.662613+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:03:23.662613+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:03:23.662648+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:03:23.662688+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:03:23.662718+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:03:23.662723+00:00", "trade", 14.16, 353.0]
["2026-09-24T14:03:23.662723+00:00", "trade", 14.16, 47.0]
["2026-09-24T14:03:23.662723+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:03:23.663004+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:03:23.663009+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:03:23.663079+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:03:23.663079+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:03:23.663124+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:03:23.663124+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:03:23.663124+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:03:23.663129+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:03:23.663159+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:03:23.663284+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:03:23.663355+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:03:23.663355+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:03:23.663445+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:03:23.663450+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:03:23.663480+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:03:23.663645+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:03:23.663706+00:00", "trade", 14.165, 33.0]
["2026-09-24T14:03:23.663766+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:03:23.664527+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:03:23.664964+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:03:23.668231+00:00", "trade", 14.165, 100.0]
["2026-09-24T14:03:23.673404+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:03:23.674261+00:00", "trade", 14.165, 100.0]
["2026-09-24T14:03:23.689107+00:00", "trade", 14.165, 35.0]
["2026-09-24T14:03:23.701911+00:00", "trade", 14.165, 100.0]
["2026-09-24T14:03:23.711633+00:00", "trade", 14.165, 100.0]
["2026-09-24T14:03:23.713338+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:03:23.733754+00:00", "trade", 14.165, 300.0]
["2026-09-24T14:03:23.734629+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:03:23.786738+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:03:23.841052+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:03:24.011386+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:03:24.546432+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:03:24.904418+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:03:25.805555+00:00", "trade", 14.165, 100.0]
["2026-09-24T14:03:26.524902+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:03:29.190459+00:00", "trade", 14.165, 126.0]
["2026-09-24T14:03:29.994203+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:03:30.205664+00:00", "trade", 14.1458, 1.0]
["2026-09-24T14:03:33.070266+00:00", "trade", 14.1514, 16.0]
["2026-09-24T14:03:33.715272+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:03:35.294226+00:00", "trade", 14.159, 1.0]
["2026-09-24T14:03:35.467816+00:00", "trade", 14.165, 100.0]
["2026-09-24T14:03:36.318264+00:00", "trade", 14.1543, 3.0]
["2026-09-24T14:03:36.604806+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:03:36.604881+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:03:40.232954+00:00", "trade", 14.1458, 1.0]
["2026-09-24T14:03:41.290608+00:00", "trade", 14.1688, 1.0]
["2026-09-24T14:03:41.541578+00:00", "trade", 14.165, 250.0]
["2026-09-24T14:03:44.159707+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:03:44.160229+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:03:44.266862+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:03:44.386702+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:03:44.950097+00:00", "trade", 14.165, 100.0]
["2026-09-24T14:03:44.950136+00:00", "trade", 14.165, 26.0]
["2026-09-24T14:03:47.988914+00:00", "trade", 14.165, 1.0]
["2026-09-24T14:03:47.992394+00:00", "trade", 14.1654, 1.0]
["2026-09-24T14:03:48.133257+00:00", "trade", 14.165, 141.0]
["2026-09-24T14:03:48.602787+00:00", "trade", 14.1457, 5.0]
["2026-09-24T14:03:48.604359+00:00", "trade", 14.146, 100.0]
["2026-09-24T14:03:48.605141+00:00", "trade", 14.1482, 28.0]
["2026-09-24T14:03:50.838232+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:03:50.838243+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:03:50.838312+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:03:50.838718+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:03:50.839239+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:03:50.839269+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:03:50.839800+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:03:50.840231+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:03:50.840632+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:03:51.044522+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:03:51.044542+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:03:51.044577+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:03:51.044577+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:03:51.044807+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:03:51.074343+00:00", "trade", 14.165, 4.0]
["2026-09-24T14:03:51.074343+00:00", "trade", 14.165, 126.0]
["2026-09-24T14:03:51.074994+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:03:51.075455+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:03:51.075455+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:03:51.109381+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:03:51.158061+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:03:51.788813+00:00", "trade", 14.165, 10.0]
["2026-09-24T14:03:52.851636+00:00", "trade", 14.1548, 1.0]
["2026-09-24T14:03:53.023989+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:03:53.024029+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:03:53.024470+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:03:53.024510+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:03:54.485351+00:00", "trade", 14.165, 500.0]
["2026-09-24T14:03:54.485354+00:00", "trade", 14.165, 100.0]
["2026-09-24T14:03:54.485354+00:00", "trade", 14.165, 400.0]
["2026-09-24T14:03:54.485673+00:00", "trade", 14.165, 500.0]
["2026-09-24T14:03:54.485832+00:00", "trade", 14.165, 100.0]
["2026-09-24T14:03:54.485835+00:00", "trade", 14.165, 400.0]
["2026-09-24T14:03:54.486267+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:03:54.486282+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:03:54.486302+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:03:54.486313+00:00", "trade", 14.165, 23.0]
["2026-09-24T14:03:54.486503+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:03:54.486703+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:03:54.486733+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:03:54.486743+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:03:54.562136+00:00", "trade", 14.165, 63.0]
["2026-09-24T14:03:54.563085+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:03:54.665750+00:00", "trade", 14.146, 1.0]
["2026-09-24T14:03:57.599717+00:00", "trade", 14.1553, 14.0]
["2026-09-24T14:03:59.994216+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:00.140113+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:00.311887+00:00", "trade", 14.1553, 3.0]
["2026-09-24T14:04:01.198196+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:01.199133+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:02.036339+00:00", "trade", 14.165, 1.0]
["2026-09-24T14:04:02.056427+00:00", "trade", 14.165, 100.0]
["2026-09-24T14:04:02.056460+00:00", "trade", 14.165, 37.0]
["2026-09-24T14:04:02.056460+00:00", "trade", 14.165, 63.0]
["2026-09-24T14:04:02.056475+00:00", "trade", 14.165, 100.0]
["2026-09-24T14:04:02.056514+00:00", "trade", 14.165, 100.0]
["2026-09-24T14:04:02.056574+00:00", "trade", 14.165, 100.0]
["2026-09-24T14:04:02.057166+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:02.057603+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:02.059387+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:02.059446+00:00", "trade", 14.165, 100.0]
["2026-09-24T14:04:02.060033+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:02.060404+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:02.060885+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:02.060905+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:02.366301+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:02.662003+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:02.938675+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:03.028567+00:00", "trade", 14.165, 58.0]
["2026-09-24T14:04:03.461983+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:03.462099+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:03.462580+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:03.496335+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:03.610431+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:03.610882+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:03.654606+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:04.091138+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:04.452317+00:00", "trade", 14.146, 1.0]
["2026-09-24T14:04:04.870294+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:04.882698+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:05.490678+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:05.490678+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:05.491119+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:05.497245+00:00", "trade", 14.17, 60.0]
["2026-09-24T14:04:05.497248+00:00", "trade", 14.17, 180.0]
["2026-09-24T14:04:05.497251+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:04:05.497251+00:00", "trade", 14.17, 8.0]
["2026-09-24T14:04:05.497254+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:04:05.497257+00:00", "trade", 14.17, 6.0]
["2026-09-24T14:04:05.497257+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:04:05.497261+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:04:05.497261+00:00", "trade", 14.17, 160.0]
["2026-09-24T14:04:05.497266+00:00", "trade", 14.17, 400.0]
["2026-09-24T14:04:05.497266+00:00", "trade", 14.17, 50.0]
["2026-09-24T14:04:05.497268+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:05.497270+00:00", "trade", 14.17, 200.0]
["2026-09-24T14:04:05.497270+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:04:05.497273+00:00", "trade", 14.17, 200.0]
["2026-09-24T14:04:05.497273+00:00", "trade", 14.17, 6.0]
["2026-09-24T14:04:05.497279+00:00", "trade", 14.17, 300.0]
["2026-09-24T14:04:05.497284+00:00", "trade", 14.17, 14.0]
["2026-09-24T14:04:05.497284+00:00", "trade", 14.17, 20.0]
["2026-09-24T14:04:05.497287+00:00", "trade", 14.17, 1.0]
["2026-09-24T14:04:05.497287+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:04:05.497290+00:00", "trade", 14.17, 22.0]
["2026-09-24T14:04:05.497293+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:04:05.497293+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:05.497299+00:00", "trade", 14.17, 23.0]
["2026-09-24T14:04:05.497299+00:00", "trade", 14.17, 200.0]
["2026-09-24T14:04:05.497303+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:04:05.497308+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:04:05.497308+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:04:05.497308+00:00", "trade", 14.17, 200.0]
["2026-09-24T14:04:05.497308+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:05.497348+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:04:05.497422+00:00", "trade", 14.17, 104.0]
["2026-09-24T14:04:05.497422+00:00", "trade", 14.17, 116.0]
["2026-09-24T14:04:05.497439+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:04:05.497439+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:04:05.497479+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:04:05.497483+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:04:05.497483+00:00", "trade", 14.17, 12.0]
["2026-09-24T14:04:05.497484+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:05.497486+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:04:05.497499+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:05.497499+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:05.497504+00:00", "trade", 14.17, 220.0]
["2026-09-24T14:04:05.497519+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:05.497586+00:00", "trade", 14.17, 10.0]
["2026-09-24T14:04:05.497589+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:05.497594+00:00", "trade", 14.17, 94.0]
["2026-09-24T14:04:05.497603+00:00", "trade", 14.17, 22.0]
["2026-09-24T14:04:05.497604+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:05.497619+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:05.497619+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:05.497644+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:05.497644+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:05.497669+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:05.497689+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:05.497709+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:05.497734+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:05.497789+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:05.497829+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:05.497834+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:05.497855+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:05.497885+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:05.497910+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:05.497910+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:05.497910+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:05.497910+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:05.497915+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:05.497915+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:05.497935+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:05.497961+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:04:05.497964+00:00", "trade", 14.17, 86.0]
["2026-09-24T14:04:05.498030+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:05.498035+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:05.498035+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:05.498035+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:05.498040+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:05.498045+00:00", "trade", 14.17, 157.0]
["2026-09-24T14:04:05.498048+00:00", "trade", 14.17, 92.0]
["2026-09-24T14:04:05.498080+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:05.498130+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:05.498146+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:05.498216+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:05.498255+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:05.498276+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:05.498276+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:05.498301+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:05.498341+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:05.498341+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:05.498441+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:05.498502+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:04:05.498511+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:05.498661+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:05.498807+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:05.499002+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:05.499123+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:05.499134+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:04:05.499764+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:05.499764+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:05.499879+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:05.501263+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:05.508725+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:05.508785+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:05.508886+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:05.508926+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:05.509012+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:04:05.509075+00:00", "trade", 14.18, 7.0]
["2026-09-24T14:04:05.509141+00:00", "trade", 14.18, 200.0]
["2026-09-24T14:04:05.509201+00:00", "trade", 14.18, 6.0]
["2026-09-24T14:04:05.509265+00:00", "trade", 14.18, 187.0]
["2026-09-24T14:04:05.509929+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:04:05.509986+00:00", "trade", 14.18, 113.0]
["2026-09-24T14:04:05.527858+00:00", "trade", 14.17, 6.0]
["2026-09-24T14:04:05.540616+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:05.553825+00:00", "trade", 14.18, 40.0]
["2026-09-24T14:04:05.579749+00:00", "trade", 14.18, 11.0]
["2026-09-24T14:04:05.581558+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:05.589913+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:05.598248+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:05.598438+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:05.714773+00:00", "trade", 14.175, 8.0]
["2026-09-24T14:04:05.715401+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:05.716815+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:05.717266+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:05.720138+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:05.863979+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:05.983904+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:05.986340+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:05.986676+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:05.987277+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:06.009555+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:06.126708+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:06.127104+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:06.127460+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:06.127716+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:06.188771+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:06.189167+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:06.189462+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:06.189763+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:06.193988+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:06.214301+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:06.528232+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:06.528839+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:06.531660+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:06.915883+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:06.916219+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:06.963937+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:06.964283+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:07.082774+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:07.083115+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:07.176858+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:07.177254+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:07.325752+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:07.326087+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:07.326719+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:07.338712+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:07.559001+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:07.779344+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:07.780427+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:08.453681+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:08.454082+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:08.454282+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:08.454403+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:08.454723+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:08.513383+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:08.514220+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:08.715375+00:00", "trade", 14.18, 14.0]
["2026-09-24T14:04:09.087140+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:09.233859+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:09.395142+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:09.395879+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:09.427790+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:09.630221+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:10.297776+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:10.388358+00:00", "trade", 14.1466, 1.0]
["2026-09-24T14:04:10.425555+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:10.651963+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:10.652599+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:11.099661+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:11.296489+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:11.713600+00:00", "trade", 14.175, 1.0]
["2026-09-24T14:04:11.790528+00:00", "trade", 14.1598, 38.0]
["2026-09-24T14:04:12.074033+00:00", "trade", 14.17, 14.0]
["2026-09-24T14:04:12.308274+00:00", "trade", 14.175, 1.0]
["2026-09-24T14:04:12.700344+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:13.107611+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:13.111184+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:13.461913+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:13.761587+00:00", "trade", 14.18, 163.0]
["2026-09-24T14:04:13.761651+00:00", "trade", 14.18, 7.0]
["2026-09-24T14:04:13.761714+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:04:13.761735+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:13.761780+00:00", "trade", 14.18, 200.0]
["2026-09-24T14:04:13.762246+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:13.765431+00:00", "trade", 14.18, 7.0]
["2026-09-24T14:04:13.858288+00:00", "trade", 14.175, 1000.0]
["2026-09-24T14:04:13.987882+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:13.988303+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:13.988313+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:14.197936+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:14.198242+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:14.198617+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:14.198673+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:14.200607+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:15.029266+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:15.084336+00:00", "trade", 14.175, 123.0]
["2026-09-24T14:04:15.097117+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:15.097162+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:15.358132+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:15.359290+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:15.460640+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:15.461121+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:15.592078+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:15.740490+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:15.740971+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:16.083500+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:16.111912+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:16.112373+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:16.217197+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:16.244382+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:16.527750+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:16.599476+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:17.205560+00:00", "trade", 14.17, 1.0]
["2026-09-24T14:04:17.252165+00:00", "trade", 14.175, 2.0]
["2026-09-24T14:04:17.433132+00:00", "trade", 14.1782, 100.0]
["2026-09-24T14:04:17.642232+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:17.645631+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:17.788242+00:00", "trade", 14.1782, 100.0]
["2026-09-24T14:04:17.969515+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:17.978341+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:17.978346+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:18.538196+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:18.538241+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:18.585203+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:18.585694+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:19.727769+00:00", "trade", 14.17, 5.0]
["2026-09-24T14:04:20.075563+00:00", "trade", 14.1671, 9.0]
["2026-09-24T14:04:21.558490+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:04:21.567939+00:00", "trade", 14.175, 58.0]
["2026-09-24T14:04:21.578557+00:00", "trade", 14.175, 126.0]
["2026-09-24T14:04:23.091364+00:00", "trade", 14.1624, 54.0]
["2026-09-24T14:04:23.092410+00:00", "trade", 14.175, 19.0]
["2026-09-24T14:04:23.944737+00:00", "trade", 14.1467, 1.0]
["2026-09-24T14:04:24.938439+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:24.992744+00:00", "trade", 14.18, 4.0]
["2026-09-24T14:04:25.710974+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:25.710982+00:00", "trade", 14.18, 42.0]
["2026-09-24T14:04:25.711280+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:25.711571+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:25.711852+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:25.711852+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:25.711912+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:25.793475+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:26.003069+00:00", "trade", 14.1788, 1.0]
["2026-09-24T14:04:26.083574+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:26.083895+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:26.752161+00:00", "trade", 14.175, 1.0]
["2026-09-24T14:04:27.133393+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:27.133954+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:27.424886+00:00", "trade", 14.175, 40.0]
["2026-09-24T14:04:27.478503+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:27.653744+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:27.654475+00:00", "trade", 14.175, 158.0]
["2026-09-24T14:04:27.655275+00:00", "trade", 14.17, 47.0]
["2026-09-24T14:04:27.655964+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:27.656354+00:00", "trade", 14.175, 185.0]
["2026-09-24T14:04:27.656420+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:27.661312+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:27.664645+00:00", "trade", 14.175, 186.0]
["2026-09-24T14:04:27.793757+00:00", "trade", 14.163, 4.0]
["2026-09-24T14:04:27.794268+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:27.798935+00:00", "trade", 14.1706, 1.0]
["2026-09-24T14:04:27.798980+00:00", "trade", 14.1673, 1.0]
["2026-09-24T14:04:29.031578+00:00", "trade", 14.175, 1.0]
["2026-09-24T14:04:29.038891+00:00", "trade", 14.18, 35.0]
["2026-09-24T14:04:29.129563+00:00", "trade", 14.18, 99.0]
["2026-09-24T14:04:29.994234+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:32.266711+00:00", "trade", 14.18, 42.0]
["2026-09-24T14:04:32.267213+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:32.267228+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:32.267824+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:32.268822+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:32.269263+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:32.322078+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:32.678768+00:00", "trade", 14.17, 10.0]
["2026-09-24T14:04:32.678987+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:04:32.678987+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:04:32.679038+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:04:32.679066+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:04:32.679069+00:00", "trade", 14.17, 1.0]
["2026-09-24T14:04:32.679069+00:00", "trade", 14.17, 1.0]
["2026-09-24T14:04:32.679102+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:32.679102+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:32.679116+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:32.679360+00:00", "trade", 14.17, 88.0]
["2026-09-24T14:04:32.679366+00:00", "trade", 14.17, 88.0]
["2026-09-24T14:04:32.679372+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:04:32.679375+00:00", "trade", 14.17, 12.0]
["2026-09-24T14:04:32.679379+00:00", "trade", 14.17, 10.0]
["2026-09-24T14:04:32.679381+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:04:32.679405+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:04:32.679420+00:00", "trade", 14.17, 8.0]
["2026-09-24T14:04:32.679423+00:00", "trade", 14.17, 7.0]
["2026-09-24T14:04:32.679467+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:32.679487+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:32.679504+00:00", "trade", 14.17, 40.0]
["2026-09-24T14:04:32.679508+00:00", "trade", 14.17, 83.0]
["2026-09-24T14:04:32.679541+00:00", "trade", 14.17, 10.0]
["2026-09-24T14:04:32.679541+00:00", "trade", 14.17, 33.0]
["2026-09-24T14:04:32.679593+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:32.679788+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:32.679793+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:04:32.679793+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:04:32.679793+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:04:32.679793+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:04:32.679850+00:00", "trade", 14.17, 8.0]
["2026-09-24T14:04:32.679969+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:04:32.679969+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:04:32.679979+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:04:32.680009+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:04:32.680019+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:04:32.680091+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:04:32.680094+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:32.680149+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:32.680164+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:32.680189+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:32.680194+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:32.680199+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:32.680199+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:32.680199+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:32.680209+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:32.680254+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:32.680795+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:32.681056+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:32.681061+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:32.681061+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:32.681121+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:32.681300+00:00", "trade", 14.17, 7.0]
["2026-09-24T14:04:32.682229+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:32.699600+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:32.710225+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:04:32.710451+00:00", "trade", 14.17, 44.0]
["2026-09-24T14:04:32.710486+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:32.710767+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:32.710782+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:32.710782+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:32.710807+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:32.710827+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:32.710827+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:32.710827+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:32.710847+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:32.710867+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:32.710957+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:32.711047+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:32.711348+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:32.711799+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:32.722967+00:00", "trade", 14.165, 1.0]
["2026-09-24T14:04:33.134558+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:33.180918+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:33.461971+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:33.462893+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:33.463704+00:00", "trade", 14.165, 8.0]
["2026-09-24T14:04:33.464292+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:33.464367+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:33.563006+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:33.563006+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:33.563277+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:33.563322+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:33.563402+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:33.834692+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:33.941961+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:34.014706+00:00", "trade", 14.17, 20.0]
["2026-09-24T14:04:34.014709+00:00", "trade", 14.17, 71.0]
["2026-09-24T14:04:34.014875+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:34.014881+00:00", "trade", 14.17, 147.0]
["2026-09-24T14:04:34.014884+00:00", "trade", 14.17, 500.0]
["2026-09-24T14:04:34.014885+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:34.014914+00:00", "trade", 14.17, 129.0]
["2026-09-24T14:04:34.014917+00:00", "trade", 14.17, 80.0]
["2026-09-24T14:04:34.014925+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:34.014926+00:00", "trade", 14.17, 92.0]
["2026-09-24T14:04:34.014926+00:00", "trade", 14.17, 300.0]
["2026-09-24T14:04:34.014947+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:04:34.014950+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:04:34.014971+00:00", "trade", 14.17, 86.0]
["2026-09-24T14:04:34.014971+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:04:34.014975+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:34.014983+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:04:34.014985+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:04:34.015080+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:34.015080+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:34.015135+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:34.015135+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:34.015401+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:34.015471+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:34.015521+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:34.015526+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:34.015536+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:34.015541+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:34.015541+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:34.015566+00:00", "trade", 14.17, 140.0]
["2026-09-24T14:04:34.015576+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:34.015597+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:34.015671+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:04:34.015671+00:00", "trade", 14.17, 78.0]
["2026-09-24T14:04:34.015671+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:34.015671+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:34.015702+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:34.015792+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:34.016033+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:34.016033+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:34.016082+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:34.016092+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:34.016133+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:34.016148+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:34.016153+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:34.016168+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:34.016313+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:34.016336+00:00", "trade", 14.17, 85.0]
["2026-09-24T14:04:34.017130+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:34.017145+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:34.017150+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:34.017366+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:34.017366+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:34.017741+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:34.019115+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:34.020263+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:34.020263+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:34.020749+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:34.027775+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:34.028704+00:00", "trade", 14.17, 200.0]
["2026-09-24T14:04:34.030040+00:00", "trade", 14.17, 300.0]
["2026-09-24T14:04:34.083528+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:04:34.083548+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:34.084054+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:34.084094+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:34.084094+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:34.122255+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:34.160285+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:34.170439+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:34.312522+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:34.313354+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:34.695296+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:34.695306+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:04:34.695313+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:04:34.695313+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:04:34.695319+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:04:34.695319+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:04:34.695322+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:04:34.695346+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:04:34.695355+00:00", "trade", 14.17, 20.0]
["2026-09-24T14:04:34.695358+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:04:34.695361+00:00", "trade", 14.17, 16.0]
["2026-09-24T14:04:34.695376+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:04:34.695391+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:04:34.695409+00:00", "trade", 14.17, 71.0]
["2026-09-24T14:04:34.695416+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:04:34.695421+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:04:34.695511+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:04:34.695556+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:04:34.695638+00:00", "trade", 14.17, 66.0]
["2026-09-24T14:04:34.695647+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:34.696053+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:34.696133+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:34.696173+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:34.696213+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:34.696213+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:34.696243+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:34.696288+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:34.696288+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:34.696694+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:34.696769+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:34.697446+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:34.697812+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:34.701175+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:34.715980+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:34.773597+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:34.782242+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:34.802761+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:34.874191+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:34.905400+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:34.906758+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:35.010274+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:35.073179+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:35.078107+00:00", "trade", 14.165, 1.0]
["2026-09-24T14:04:35.078336+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:35.078435+00:00", "trade", 14.16, 10.0]
["2026-09-24T14:04:35.078438+00:00", "trade", 14.16, 42.0]
["2026-09-24T14:04:35.078737+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:35.079038+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:35.079038+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:35.079042+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:35.079103+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:35.079258+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:35.079298+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:35.084500+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:35.336865+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:35.337341+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:35.667462+00:00", "trade", 14.17, 35.0]
["2026-09-24T14:04:35.668843+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:36.117078+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:36.531396+00:00", "trade", 14.1641, 14.0]
["2026-09-24T14:04:37.147572+00:00", "trade", 14.165, 23.0]
["2026-09-24T14:04:37.528066+00:00", "trade", 14.16, 3.0]
["2026-09-24T14:04:37.832789+00:00", "trade", 14.1468, 1.0]
["2026-09-24T14:04:38.867835+00:00", "trade", 14.17, 40.0]
["2026-09-24T14:04:40.708490+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:40.712163+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:41.009059+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:41.009059+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:41.583153+00:00", "trade", 14.165, 1.0]
["2026-09-24T14:04:41.613508+00:00", "trade", 14.165, 100.0]
["2026-09-24T14:04:41.614141+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:41.616046+00:00", "trade", 14.165, 100.0]
["2026-09-24T14:04:41.757670+00:00", "trade", 14.1688, 1.0]
["2026-09-24T14:04:42.068242+00:00", "trade", 14.17, 40.0]
["2026-09-24T14:04:42.265057+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:42.265553+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:42.586763+00:00", "trade", 14.165, 5.0]
["2026-09-24T14:04:42.732977+00:00", "trade", 14.165, 100.0]
["2026-09-24T14:04:43.531247+00:00", "trade", 14.17, 7.0]
["2026-09-24T14:04:43.531686+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:43.532127+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:43.532603+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:44.068050+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:45.114320+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:45.372437+00:00", "trade", 14.164, 40.0]
["2026-09-24T14:04:45.382127+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:45.383274+00:00", "trade", 14.17, 34.0]
["2026-09-24T14:04:45.383856+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:45.383926+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:45.383926+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:45.384202+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:45.387108+00:00", "trade", 14.17, 6.0]
["2026-09-24T14:04:45.388452+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:45.444339+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:46.010234+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:46.011171+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:46.218879+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:47.142925+00:00", "trade", 14.165, 8.0]
["2026-09-24T14:04:47.143701+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:47.143809+00:00", "trade", 14.165, 2.0]
["2026-09-24T14:04:47.143996+00:00", "trade", 14.165, 24.0]
["2026-09-24T14:04:47.144182+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:47.144618+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:47.254895+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:47.255376+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:47.255853+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:47.587068+00:00", "trade", 14.165, 5.0]
["2026-09-24T14:04:48.031791+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:48.031851+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:48.314407+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:49.078908+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:49.078913+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:49.078978+00:00", "trade", 14.17, 42.0]
["2026-09-24T14:04:49.079008+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:49.080086+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:49.104098+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:49.483078+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:50.132898+00:00", "trade", 14.165, 100.0]
["2026-09-24T14:04:50.203644+00:00", "trade", 14.165, 6.0]
["2026-09-24T14:04:51.756929+00:00", "trade", 14.1465, 1.0]
["2026-09-24T14:04:52.467114+00:00", "trade", 14.17, 40.0]
["2026-09-24T14:04:52.507982+00:00", "trade", 14.165, 62.0]
["2026-09-24T14:04:52.557783+00:00", "trade", 14.1663, 4.0]
["2026-09-24T14:04:53.462020+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:54.108239+00:00", "trade", 14.1679, 31.0]
["2026-09-24T14:04:55.686637+00:00", "trade", 14.17, 36.0]
["2026-09-24T14:04:57.452170+00:00", "trade", 14.1486, 100.0]
["2026-09-24T14:04:57.633278+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:04:57.873522+00:00", "trade", 14.165, 100.0]
["2026-09-24T14:04:57.873979+00:00", "trade", 14.165, 92.0]
["2026-09-24T14:04:57.873979+00:00", "trade", 14.165, 8.0]
["2026-09-24T14:04:57.874536+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:57.874627+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:57.875018+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:57.897294+00:00", "trade", 14.165, 100.0]
["2026-09-24T14:04:58.225816+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:58.225950+00:00", "trade", 14.16, 2.0]
["2026-09-24T14:04:58.226457+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:58.226502+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:58.816989+00:00", "trade", 14.165, 100.0]
["2026-09-24T14:04:58.818796+00:00", "trade", 14.165, 40.0]
["2026-09-24T14:04:59.470187+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:59.470863+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:04:59.994242+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:05:00.070523+00:00", "trade", 14.165, 123.0]
["2026-09-24T14:05:00.070586+00:00", "trade", 14.165, 3.0]
["2026-09-24T14:05:00.077581+00:00", "trade", 14.164, 4.0]
["2026-09-24T14:05:00.077896+00:00", "trade", 14.165, 100.0]
["2026-09-24T14:05:00.231928+00:00", "trade", 14.1466, 100.0]
["2026-09-24T14:05:00.237394+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:05:00.536329+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:05:00.581881+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:05:00.581882+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:05:00.582544+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:05:00.582544+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:05:00.662013+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:05:00.730691+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:05:01.037490+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:05:01.038077+00:00", "trade", 14.16, 15.0]
["2026-09-24T14:05:01.039409+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:05:01.159775+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:05:01.229451+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:05:01.229711+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:05:02.051904+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:05:02.264742+00:00", "trade", 14.165, 35.0]
["2026-09-24T14:05:02.265532+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:05:02.266133+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:05:02.555407+00:00", "trade", 14.16, 10.0]
["2026-09-24T14:05:02.555410+00:00", "trade", 14.16, 4.0]
["2026-09-24T14:05:02.555413+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:05:02.555415+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:05:02.555415+00:00", "trade", 14.16, 5.0]
["2026-09-24T14:05:02.555419+00:00", "trade", 14.16, 1.0]
["2026-09-24T14:05:02.555419+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:05:02.555425+00:00", "trade", 14.16, 1.0]
["2026-09-24T14:05:02.555436+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:05:02.555518+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:05:02.555521+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:05:02.555526+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:05:02.555540+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:05:02.555540+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:05:02.555656+00:00", "trade", 14.16, 19.0]
["2026-09-24T14:05:02.555676+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:05:02.555696+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:05:02.555746+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:05:02.556022+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:05:02.556388+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:05:02.556603+00:00", "trade", 14.16, 200.0]
["2026-09-24T14:05:02.556668+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:05:02.556696+00:00", "trade", 14.16, 400.0]
["2026-09-24T14:05:02.556779+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:05:02.556784+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:05:02.579755+00:00", "trade", 14.155, 60.0]
["2026-09-24T14:05:02.588428+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:05:02.589231+00:00", "trade", 14.15, 60.0]
["2026-09-24T14:05:02.635769+00:00", "trade", 14.155, 32.0]
["2026-09-24T14:05:02.642550+00:00", "trade", 14.15, 100.0]
["2026-09-24T14:05:02.769218+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:05:03.227960+00:00", "trade", 14.155, 100.0]
["2026-09-24T14:05:03.415108+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:05:03.415108+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:05:04.044137+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:05:04.044593+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:05:04.057249+00:00", "trade", 14.155, 1.0]
["2026-09-24T14:05:04.060554+00:00", "trade", 14.155, 8.0]
["2026-09-24T14:05:04.060554+00:00", "trade", 14.155, 492.0]
["2026-09-24T14:05:04.136493+00:00", "trade", 14.155, 100.0]
["2026-09-24T14:05:04.880063+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:05:04.880624+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:05:04.881065+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:05:04.881541+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:05:04.918955+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:05:04.938703+00:00", "trade", 14.1589, 500.0]
["2026-09-24T14:05:04.939323+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:05:04.939363+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:05:05.035371+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:05:05.036153+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:05:05.036188+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:05:05.068836+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:05:05.141684+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:05:05.141744+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:05:05.236364+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:05:05.252968+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:05:05.307122+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:05:05.315251+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:05:05.315321+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:05:05.315336+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:05:05.315414+00:00", "trade", 14.16, 36.0]
["2026-09-24T14:05:05.339554+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:05:05.350465+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:05:05.351257+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:05:05.532641+00:00", "trade", 14.155, 152.0]
["2026-09-24T14:05:05.562594+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:05:05.609377+00:00", "trade", 14.1597, 1.0]
["2026-09-24T14:05:05.750454+00:00", "trade", 14.1464, 1.0]
["2026-09-24T14:05:05.915351+00:00", "trade", 14.1689, 24.0]
["2026-09-24T14:05:05.997196+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:05:06.110325+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:05:06.213978+00:00", "trade", 14.155, 1.0]
["2026-09-24T14:05:07.121948+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:05:07.215050+00:00", "trade", 14.16, 22.0]
["2026-09-24T14:05:07.343284+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:05:07.823729+00:00", "trade", 14.1481, 32.0]
["2026-09-24T14:05:08.268822+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:05:08.268894+00:00", "trade", 14.16, 36.0]
["2026-09-24T14:05:08.268912+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:05:08.349714+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:05:08.349714+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:05:08.349760+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:05:08.349775+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:05:08.349815+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:05:08.350186+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:05:08.350637+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:05:08.350642+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:05:08.350737+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:05:08.391078+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:05:08.391208+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:05:08.424643+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:05:09.142367+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:05:10.202635+00:00", "trade", 14.1676, 41.0]
["2026-09-24T14:05:10.202719+00:00", "trade", 14.1676, 20.0]
["2026-09-24T14:05:11.520741+00:00", "trade", 14.16, 40.0]
["2026-09-24T14:05:11.575397+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:05:11.575462+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:05:12.323659+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:05:13.461252+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:05:13.724051+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:05:14.299518+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:05:14.473025+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:05:14.479711+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:05:14.480056+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:05:14.480059+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:05:14.480062+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:05:14.480062+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:05:14.480065+00:00", "trade", 14.16, 4.0]
["2026-09-24T14:05:14.480067+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:05:14.480068+00:00", "trade", 14.16, 1400.0]
["2026-09-24T14:05:14.480080+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:05:14.480089+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:05:14.480101+00:00", "trade", 14.16, 83.0]
["2026-09-24T14:05:14.480102+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:05:14.480107+00:00", "trade", 14.16, 78.0]
["2026-09-24T14:05:14.480111+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:05:14.480111+00:00", "trade", 14.16, 23.0]
["2026-09-24T14:05:14.480113+00:00", "trade", 14.16, 40.0]
["2026-09-24T14:05:14.480116+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:05:14.480119+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:05:14.480119+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:05:14.480122+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:05:14.480147+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:05:14.480162+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:05:14.480167+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:05:14.480172+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:05:14.480202+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:05:14.480212+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:05:14.480263+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:05:14.480282+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:05:14.480299+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:05:14.480299+00:00", "trade", 14.16, 97.0]
["2026-09-24T14:05:14.480299+00:00", "trade", 14.16, 149.0]
["2026-09-24T14:05:14.480299+00:00", "trade", 14.16, 34.0]
["2026-09-24T14:05:14.480309+00:00", "trade", 14.16, 200.0]
["2026-09-24T14:05:14.480312+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:05:14.480338+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:05:14.480367+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:05:14.480407+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:05:14.480417+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:05:14.480417+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:05:14.480423+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:05:14.480513+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:05:14.480513+00:00", "trade", 14.16, 68.0]
["2026-09-24T14:05:14.480544+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:05:14.480546+00:00", "trade", 14.16, 96.0]
["2026-09-24T14:05:14.480628+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:05:14.480919+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:05:14.480924+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:05:14.480924+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:05:14.480984+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:05:14.481024+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:05:14.481044+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:05:14.481184+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:05:14.481224+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:05:14.481300+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:05:14.481440+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:05:14.481570+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:05:14.481705+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:05:14.482152+00:00", "trade", 14.165, 158.0]
["2026-09-24T14:05:14.482182+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:05:14.482342+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:05:14.485565+00:00", "trade", 14.165, 158.0]
["2026-09-24T14:05:14.502648+00:00", "trade", 14.165, 35.0]
["2026-09-24T14:05:14.581252+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:05:14.676960+00:00", "trade", 14.17, 35.0]
["2026-09-24T14:05:14.941643+00:00", "trade", 14.165, 158.0]
["2026-09-24T14:05:14.982029+00:00", "trade", 14.165, 54.0]
["2026-09-24T14:05:15.018031+00:00", "trade", 14.165, 23.0]
["2026-09-24T14:05:15.490441+00:00", "trade", 14.165, 17.0]
["2026-09-24T14:05:15.517547+00:00", "trade", 14.165, 110.0]
["2026-09-24T14:05:15.518320+00:00", "trade", 14.165, 100.0]
["2026-09-24T14:05:16.076845+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:05:16.077045+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:05:16.079215+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:05:16.081105+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:05:16.083445+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:05:16.083500+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:05:16.084022+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:05:16.084498+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:05:16.133043+00:00", "trade", 14.165, 45.0]
["2026-09-24T14:05:16.133103+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:05:16.133640+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:05:16.541238+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:05:16.541764+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:05:16.606072+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:05:16.606513+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:05:16.608286+00:00", "trade", 14.17, 200.0]
["2026-09-24T14:05:16.608286+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:05:16.608310+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:05:16.608312+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:05:16.608316+00:00", "trade", 14.17, 600.0]
["2026-09-24T14:05:16.608322+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:05:16.608322+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:05:16.608322+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:05:16.608337+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:05:16.608337+00:00", "trade", 14.17, 14.0]
["2026-09-24T14:05:16.608343+00:00", "trade", 14.17, 12.0]
["2026-09-24T14:05:16.608349+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:05:16.608349+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:05:16.608349+00:00", "trade", 14.17, 34.0]
["2026-09-24T14:05:16.608352+00:00", "trade", 14.17, 149.0]
["2026-09-24T14:05:16.608352+00:00", "trade", 14.17, 37.0]
["2026-09-24T14:05:16.608437+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:05:16.608437+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:05:16.608437+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:05:16.608468+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:05:16.608478+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:05:16.608498+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:05:16.608503+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:05:16.608545+00:00", "trade", 14.17, 20.0]
["2026-09-24T14:05:16.608549+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:05:16.608549+00:00", "trade", 14.17, 26.0]
["2026-09-24T14:05:16.608553+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:05:16.608569+00:00", "trade", 14.17, 180.0]
["2026-09-24T14:05:16.608572+00:00", "trade", 14.17, 20.0]
["2026-09-24T14:05:16.608641+00:00", "trade", 14.17, 300.0]
["2026-09-24T14:05:16.608788+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:05:16.608793+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:16.608793+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:16.608798+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:16.608818+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:16.608824+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:05:16.608827+00:00", "trade", 14.17, 96.0]
["2026-09-24T14:05:16.608833+00:00", "trade", 14.17, 149.0]
["2026-09-24T14:05:16.608863+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:16.608899+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:16.608904+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:16.609154+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:16.609174+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:16.609219+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:16.609259+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:16.609315+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:16.609355+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:16.609360+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:16.609360+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:16.609435+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:16.609495+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:16.609515+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:16.609555+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:16.609670+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:16.609696+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:16.609700+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:16.609715+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:16.609796+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:16.609876+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:16.609876+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:16.609956+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:16.610638+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:16.613274+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:16.615810+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:05:16.616312+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:05:16.621133+00:00", "trade", 14.17, 107.0]
["2026-09-24T14:05:16.628587+00:00", "trade", 14.175, 45.0]
["2026-09-24T14:05:16.631200+00:00", "trade", 14.175, 11.0]
["2026-09-24T14:05:16.701103+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:16.701103+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:16.701378+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:16.701759+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:16.701904+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:16.701945+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:16.702471+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:16.702741+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:16.702746+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:16.831387+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:16.901644+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:16.918003+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:16.918374+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:16.918474+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:17.018201+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:17.035712+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:17.035732+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:17.035773+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:17.036003+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:17.036194+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:17.041881+00:00", "trade", 14.18, 1.0]
["2026-09-24T14:05:17.041881+00:00", "trade", 14.18, 5.0]
["2026-09-24T14:05:17.041884+00:00", "trade", 14.18, 3.0]
["2026-09-24T14:05:17.041886+00:00", "trade", 14.18, 57.0]
["2026-09-24T14:05:17.041886+00:00", "trade", 14.18, 7.0]
["2026-09-24T14:05:17.041889+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:05:17.041895+00:00", "trade", 14.18, 200.0]
["2026-09-24T14:05:17.041956+00:00", "trade", 14.18, 78.0]
["2026-09-24T14:05:17.041958+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:05:17.041959+00:00", "trade", 14.18, 18.0]
["2026-09-24T14:05:17.041959+00:00", "trade", 14.18, 42.0]
["2026-09-24T14:05:17.041962+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:05:17.041965+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:05:17.041965+00:00", "trade", 14.18, 500.0]
["2026-09-24T14:05:17.041965+00:00", "trade", 14.18, 6.0]
["2026-09-24T14:05:17.041971+00:00", "trade", 14.18, 149.0]
["2026-09-24T14:05:17.041971+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:05:17.041971+00:00", "trade", 14.18, 96.0]
["2026-09-24T14:05:17.041972+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:05:17.041997+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:05:17.041997+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:05:17.042002+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:05:17.042002+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:05:17.042018+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:05:17.042022+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:05:17.042043+00:00", "trade", 14.18, 500.0]
["2026-09-24T14:05:17.042048+00:00", "trade", 14.18, 255.0]
["2026-09-24T14:05:17.042058+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:05:17.042077+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:05:17.042088+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:05:17.042091+00:00", "trade", 14.18, 245.0]
["2026-09-24T14:05:17.042128+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:05:17.042130+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:05:17.042130+00:00", "trade", 14.18, 68.0]
["2026-09-24T14:05:17.042188+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:05:17.042278+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:05:17.042298+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:05:17.042316+00:00", "trade", 14.18, 33.0]
["2026-09-24T14:05:17.042428+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:05:17.042593+00:00", "trade", 14.185, 23.0]
["2026-09-24T14:05:17.042593+00:00", "trade", 14.185, 158.0]
["2026-09-24T14:05:17.042596+00:00", "trade", 14.185, 319.0]
["2026-09-24T14:05:17.042599+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:05:17.042617+00:00", "trade", 14.185, 158.0]
["2026-09-24T14:05:17.042639+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:05:17.042709+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:05:17.042869+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:05:17.042930+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:05:17.042934+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:05:17.042975+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:05:17.043160+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:05:17.044844+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:05:17.046331+00:00", "trade", 14.185, 158.0]
["2026-09-24T14:05:17.060187+00:00", "trade", 14.185, 11.0]
["2026-09-24T14:05:17.067498+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:05:17.073627+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:05:17.172738+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:05:17.687742+00:00", "trade", 14.19, 36.0]
["2026-09-24T14:05:17.781043+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:05:18.101721+00:00", "trade", 14.185, 500.0]
["2026-09-24T14:05:18.792128+00:00", "trade", 14.1684, 7.0]
["2026-09-24T14:05:19.020141+00:00", "trade", 14.185, 12.0]
["2026-09-24T14:05:19.330927+00:00", "trade", 14.1488, 1.0]
["2026-09-24T14:05:19.482508+00:00", "trade", 14.184, 35.0]
["2026-09-24T14:05:19.691766+00:00", "trade", 14.1818, 100.0]
["2026-09-24T14:05:20.058643+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:05:20.062116+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:05:20.326865+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:05:21.066834+00:00", "trade", 14.185, 42.0]
["2026-09-24T14:05:23.303767+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:05:23.303769+00:00", "trade", 14.18, 6.0]
["2026-09-24T14:05:23.303835+00:00", "trade", 14.18, 124.0]
["2026-09-24T14:05:23.304012+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:05:23.304012+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:05:23.304413+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:05:23.304889+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:05:23.306746+00:00", "trade", 14.185, 1.0]
["2026-09-24T14:05:23.862940+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:05:24.020533+00:00", "trade", 14.18, 1.0]
["2026-09-24T14:05:24.025646+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:05:24.026017+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:05:24.045315+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:05:24.045318+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:05:24.045321+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:05:24.045328+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:05:24.045343+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:05:24.045343+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:05:24.045357+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:05:24.045361+00:00", "trade", 14.18, 200.0]
["2026-09-24T14:05:24.045372+00:00", "trade", 14.18, 86.0]
["2026-09-24T14:05:24.045372+00:00", "trade", 14.18, 10.0]
["2026-09-24T14:05:24.045423+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:05:24.045449+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:05:24.045494+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:05:24.045504+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:05:24.045504+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:05:24.045504+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:05:24.045519+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:05:24.045549+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:05:24.045574+00:00", "trade", 14.18, 13.0]
["2026-09-24T14:05:24.045577+00:00", "trade", 14.18, 10.0]
["2026-09-24T14:05:24.045580+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:05:24.045649+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:05:24.045654+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:05:24.045664+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:05:24.045774+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:24.045869+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:24.045880+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:24.046055+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:24.046085+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:24.046150+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:24.046296+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:24.046336+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:24.046336+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:24.046366+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:24.046451+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:24.046611+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:24.047614+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:24.056490+00:00", "trade", 14.175, 7.0]
["2026-09-24T14:05:24.088489+00:00", "trade", 14.175, 26.0]
["2026-09-24T14:05:24.088489+00:00", "trade", 14.175, 10.0]
["2026-09-24T14:05:24.133355+00:00", "trade", 14.175, 2.0]
["2026-09-24T14:05:24.468640+00:00", "trade", 14.175, 40.0]
["2026-09-24T14:05:24.586188+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:24.890614+00:00", "trade", 14.169, 2.0]
["2026-09-24T14:05:25.067546+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:27.048622+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:27.152527+00:00", "trade", 14.1689, 29.0]
["2026-09-24T14:05:27.237458+00:00", "trade", 14.175, 400.0]
["2026-09-24T14:05:27.244062+00:00", "trade", 14.175, 2.0]
["2026-09-24T14:05:27.320560+00:00", "trade", 14.175, 1.0]
["2026-09-24T14:05:28.270394+00:00", "trade", 14.175, 42.0]
["2026-09-24T14:05:28.677391+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:28.677431+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:28.677431+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:28.677842+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:28.677948+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:28.678389+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:29.862204+00:00", "trade", 14.1498, 1.0]
["2026-09-24T14:05:29.994256+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:31.216774+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:31.217706+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:31.217761+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:31.218372+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:31.219906+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:31.437934+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:31.441426+00:00", "trade", 14.175, 36.0]
["2026-09-24T14:05:31.479508+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:31.548135+00:00", "trade", 14.18, 13.0]
["2026-09-24T14:05:31.548138+00:00", "trade", 14.18, 72.0]
["2026-09-24T14:05:31.549133+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:31.549133+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:31.574468+00:00", "trade", 14.175, 13.0]
["2026-09-24T14:05:33.579364+00:00", "trade", 14.175, 1.0]
["2026-09-24T14:05:33.600275+00:00", "trade", 14.175, 56.0]
["2026-09-24T14:05:33.600380+00:00", "trade", 14.175, 32.0]
["2026-09-24T14:05:33.603770+00:00", "trade", 14.175, 4.0]
["2026-09-24T14:05:34.468558+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:34.468648+00:00", "trade", 14.18, 35.0]
["2026-09-24T14:05:34.469199+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:34.469480+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:34.469681+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:34.469831+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:34.469921+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:34.724807+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:34.933300+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:05:35.048991+00:00", "trade", 14.18, 43.0]
["2026-09-24T14:05:35.352363+00:00", "trade", 14.1701, 7063.0]
["2026-09-24T14:05:35.352724+00:00", "trade", 14.1701, 1.0]
["2026-09-24T14:05:35.354191+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:35.377858+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:35.397669+00:00", "trade", 14.18, 70.0]
["2026-09-24T14:05:35.398643+00:00", "trade", 14.18, 26.0]
["2026-09-24T14:05:35.399624+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:35.400106+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:35.400622+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:35.800497+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:35.800617+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:35.801675+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:36.110804+00:00", "trade", 14.1618, 5.0]
["2026-09-24T14:05:36.138881+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:37.022952+00:00", "trade", 14.1511, 100.0]
["2026-09-24T14:05:37.696440+00:00", "trade", 14.18, 40.0]
["2026-09-24T14:05:38.861022+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:38.867111+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:39.481430+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:39.481606+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:39.567019+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:39.678935+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:40.080499+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:40.294773+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:40.869557+00:00", "trade", 14.18, 34.0]
["2026-09-24T14:05:40.871349+00:00", "trade", 14.18, 6.0]
["2026-09-24T14:05:41.958154+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:42.694794+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:42.694794+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:42.822206+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:42.826757+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:42.827233+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:42.944873+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:43.389450+00:00", "trade", 14.175, 1.0]
["2026-09-24T14:05:43.545580+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:43.680996+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:43.681432+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:43.923055+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:05:43.924354+00:00", "trade", 14.175, 30.0]
["2026-09-24T14:05:44.277204+00:00", "trade", 14.18, 35.0]
["2026-09-24T14:05:44.829339+00:00", "trade", 14.162, 500.0]
["2026-09-24T14:05:45.320896+00:00", "trade", 14.1513, 1.0]
["2026-09-24T14:05:45.534139+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:47.389445+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:47.389510+00:00", "trade", 14.18, 42.0]
["2026-09-24T14:05:47.389561+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:47.390406+00:00", "trade", 14.175, 1.0]
["2026-09-24T14:05:47.390518+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:47.390879+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:47.391440+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:47.391801+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:47.431796+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:47.454299+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:48.089589+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:50.228284+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:50.228760+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:50.258731+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:50.321175+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:50.321351+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:05:50.321651+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:50.321655+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:05:50.321667+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:05:50.321671+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:50.321679+00:00", "trade", 14.18, 167.0]
["2026-09-24T14:05:50.321685+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:05:50.321712+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:05:50.321718+00:00", "trade", 14.18, 1000.0]
["2026-09-24T14:05:50.321725+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:05:50.321728+00:00", "trade", 14.18, 333.0]
["2026-09-24T14:05:50.321728+00:00", "trade", 14.18, 4.0]
["2026-09-24T14:05:50.321733+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:05:50.321733+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:05:50.321736+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:05:50.321736+00:00", "trade", 14.18, 86.0]
["2026-09-24T14:05:50.321739+00:00", "trade", 14.18, 160.0]
["2026-09-24T14:05:50.321739+00:00", "trade", 14.18, 60.0]
["2026-09-24T14:05:50.321742+00:00", "trade", 14.18, 41.0]
["2026-09-24T14:05:50.321746+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:50.321751+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:05:50.321862+00:00", "trade", 14.18, 132.0]
["2026-09-24T14:05:50.321862+00:00", "trade", 14.18, 88.0]
["2026-09-24T14:05:50.321867+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:05:50.321925+00:00", "trade", 14.18, 7.0]
["2026-09-24T14:05:50.321931+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:05:50.321932+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:05:50.321936+00:00", "trade", 14.18, 15.0]
["2026-09-24T14:05:50.321936+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:05:50.321937+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:05:50.321962+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:05:50.321972+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:05:50.322002+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:05:50.322017+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:05:50.322067+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:05:50.322072+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:05:50.322092+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:05:50.322092+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:05:50.322316+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:05:50.322316+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:05:50.322347+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:05:50.322406+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:05:50.322464+00:00", "trade", 14.18, 60.0]
["2026-09-24T14:05:50.322533+00:00", "trade", 14.18, 340.0]
["2026-09-24T14:05:50.322628+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:05:50.322768+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:05:50.323044+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:05:50.323064+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:05:50.323099+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:05:50.323154+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:05:50.323224+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:05:50.323265+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:05:50.324177+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:05:50.324267+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:05:50.324673+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:05:50.346344+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:05:50.346370+00:00", "trade", 14.185, 28.0]
["2026-09-24T14:05:50.347482+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:05:50.366146+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:05:50.366386+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:05:50.398493+00:00", "trade", 14.185, 140.0]
["2026-09-24T14:05:50.494531+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:05:50.495208+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:05:50.496010+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:05:50.498351+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:05:50.498355+00:00", "trade", 14.19, 2000.0]
["2026-09-24T14:05:50.498356+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:05:50.498357+00:00", "trade", 14.19, 1.0]
["2026-09-24T14:05:50.498357+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:05:50.498361+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:05:50.498361+00:00", "trade", 14.19, 22.0]
["2026-09-24T14:05:50.498363+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:05:50.498363+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:05:50.498403+00:00", "trade", 14.19, 180.0]
["2026-09-24T14:05:50.498412+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:05:50.498412+00:00", "trade", 14.19, 60.0]
["2026-09-24T14:05:50.498424+00:00", "trade", 14.19, 1.0]
["2026-09-24T14:05:50.498427+00:00", "trade", 14.19, 14.0]
["2026-09-24T14:05:50.498430+00:00", "trade", 14.19, 132.0]
["2026-09-24T14:05:50.498433+00:00", "trade", 14.19, 22.0]
["2026-09-24T14:05:50.498439+00:00", "trade", 14.19, 22.0]
["2026-09-24T14:05:50.498439+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:05:50.498439+00:00", "trade", 14.19, 60.0]
["2026-09-24T14:05:50.498442+00:00", "trade", 14.19, 40.0]
["2026-09-24T14:05:50.498442+00:00", "trade", 14.19, 90.0]
["2026-09-24T14:05:50.498466+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:05:50.498491+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:05:50.498501+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:05:50.498501+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:05:50.498523+00:00", "trade", 14.19, 60.0]
["2026-09-24T14:05:50.498523+00:00", "trade", 14.19, 88.0]
["2026-09-24T14:05:50.498556+00:00", "trade", 14.19, 10.0]
["2026-09-24T14:05:50.498556+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:05:50.498591+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:05:50.498747+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:05:50.498772+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:05:50.498822+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:05:50.498972+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:05:50.498982+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:05:50.498987+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:05:50.499010+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:05:50.499012+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:05:50.499016+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:05:50.499016+00:00", "trade", 14.19, 208.0]
["2026-09-24T14:05:50.499022+00:00", "trade", 14.19, 300.0]
["2026-09-24T14:05:50.499028+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:05:50.499028+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:05:50.499028+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:05:50.499031+00:00", "trade", 14.19, 106.0]
["2026-09-24T14:05:50.499031+00:00", "trade", 14.19, 35.0]
["2026-09-24T14:05:50.499034+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:05:50.499040+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:05:50.499040+00:00", "trade", 14.19, 97.0]
["2026-09-24T14:05:50.499052+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:05:50.499052+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:05:50.499062+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:05:50.499087+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:05:50.499213+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:05:50.499213+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:05:50.499293+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:05:50.499328+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:05:50.499448+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:05:50.499493+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:05:50.499639+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:05:50.499644+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:05:50.499689+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:05:50.499769+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:05:50.499769+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:05:50.499769+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:05:50.499809+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:05:50.499834+00:00", "trade", 14.195, 100.0]
["2026-09-24T14:05:50.500410+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:05:50.500470+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:05:50.500491+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:05:50.500731+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:05:50.500891+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:05:50.501252+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:05:50.504447+00:00", "trade", 14.195, 100.0]
["2026-09-24T14:05:50.513336+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:05:50.520427+00:00", "trade", 14.195, 56.0]
["2026-09-24T14:05:50.521603+00:00", "trade", 14.195, 100.0]
["2026-09-24T14:05:50.569329+00:00", "trade", 14.195, 80.0]
["2026-09-24T14:05:50.623718+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:05:50.868528+00:00", "trade", 14.2, 40.0]
["2026-09-24T14:05:51.137745+00:00", "trade", 14.195, 10.0]
["2026-09-24T14:05:51.322333+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:05:51.921150+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:05:51.922433+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:05:51.951547+00:00", "trade", 14.195, 50.0]
["2026-09-24T14:05:51.951592+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:05:51.951978+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:05:53.539812+00:00", "trade", 14.194, 1.0]
["2026-09-24T14:05:53.995301+00:00", "trade", 14.195, 1000.0]
["2026-09-24T14:05:54.268596+00:00", "trade", 14.2, 40.0]
["2026-09-24T14:05:54.568796+00:00", "trade", 14.195, 2.0]
["2026-09-24T14:05:54.570023+00:00", "trade", 14.19, 2.0]
["2026-09-24T14:05:55.900862+00:00", "trade", 14.1901, 987.0]
["2026-09-24T14:05:55.945283+00:00", "trade", 14.2, 28.0]
["2026-09-24T14:05:55.976934+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:05:56.001914+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:05:56.002801+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:05:56.002936+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:05:56.003227+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:05:56.003878+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:05:56.003878+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:05:56.004109+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:05:56.004360+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:05:56.004360+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:05:56.004745+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:05:56.029224+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:05:56.029770+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:05:56.029925+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:05:56.030131+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:05:56.037132+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:05:56.532933+00:00", "trade", 14.195, 100.0]
["2026-09-24T14:05:56.533521+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:05:56.541856+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:05:56.809223+00:00", "trade", 14.2, 40.0]
["2026-09-24T14:05:56.809290+00:00", "trade", 14.2, 60.0]
["2026-09-24T14:05:56.810134+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:05:56.813622+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:05:57.334610+00:00", "trade", 14.195, 300.0]
["2026-09-24T14:05:57.334809+00:00", "trade", 14.195, 104.0]
["2026-09-24T14:05:57.335391+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:05:57.604100+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:05:57.868661+00:00", "trade", 14.2, 40.0]
["2026-09-24T14:05:57.875003+00:00", "trade", 14.195, 158.0]
["2026-09-24T14:05:57.875054+00:00", "trade", 14.195, 71.0]
["2026-09-24T14:05:58.668784+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:05:58.797630+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:05:59.179752+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:05:59.380339+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:05:59.994267+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:06:00.645400+00:00", "trade", 14.1564, 1.0]
["2026-09-24T14:06:00.647108+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:06:00.970852+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:06:01.035024+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:06:01.446367+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:06:01.454216+00:00", "trade", 14.195, 3.0]
["2026-09-24T14:06:01.521676+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:06:01.521679+00:00", "trade", 14.2, 200.0]
["2026-09-24T14:06:01.521681+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:06:01.521685+00:00", "trade", 14.2, 925.0]
["2026-09-24T14:06:01.521685+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:06:01.521688+00:00", "trade", 14.2, 40.0]
["2026-09-24T14:06:01.521694+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:06:01.521697+00:00", "trade", 14.2, 1.0]
["2026-09-24T14:06:01.521697+00:00", "trade", 14.2, 14.0]
["2026-09-24T14:06:01.521700+00:00", "trade", 14.2, 60.0]
["2026-09-24T14:06:01.521724+00:00", "trade", 14.2, 5.0]
["2026-09-24T14:06:01.521724+00:00", "trade", 14.2, 22.0]
["2026-09-24T14:06:01.521767+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:06:01.521796+00:00", "trade", 14.2, 42.0]
["2026-09-24T14:06:01.521801+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:06:01.521832+00:00", "trade", 14.2, 458.0]
["2026-09-24T14:06:01.521841+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:06:01.521886+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:06:01.521901+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:06:01.521931+00:00", "trade", 14.2, 40.0]
["2026-09-24T14:06:01.521931+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:06:01.521938+00:00", "trade", 14.2, 208.0]
["2026-09-24T14:06:01.521940+00:00", "trade", 14.2, 72.0]
["2026-09-24T14:06:01.521946+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:01.521992+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:01.521992+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:01.522021+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:01.522026+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:01.522247+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:01.522252+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:01.522633+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:01.522713+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:01.522713+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:01.522753+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:01.522753+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:01.522753+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:01.522793+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:01.522833+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:01.522833+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:01.522939+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:01.522954+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:01.523074+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:01.523116+00:00", "trade", 14.2, 46.0]
["2026-09-24T14:06:01.523154+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:01.523996+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:01.524031+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:01.526076+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:01.526646+00:00", "trade", 14.205, 17.0]
["2026-09-24T14:06:01.527762+00:00", "trade", 14.205, 100.0]
["2026-09-24T14:06:01.527765+00:00", "trade", 14.205, 158.0]
["2026-09-24T14:06:01.528523+00:00", "trade", 14.205, 157.0]
["2026-09-24T14:06:01.529314+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:01.543136+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:01.552643+00:00", "trade", 14.205, 300.0]
["2026-09-24T14:06:01.564551+00:00", "trade", 14.205, 300.0]
["2026-09-24T14:06:01.571738+00:00", "trade", 14.205, 17.0]
["2026-09-24T14:06:01.635198+00:00", "trade", 14.1759, 47.0]
["2026-09-24T14:06:01.663775+00:00", "trade", 14.205, 36.0]
["2026-09-24T14:06:02.051123+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:02.319726+00:00", "trade", 14.205, 100.0]
["2026-09-24T14:06:02.319868+00:00", "trade", 14.205, 100.0]
["2026-09-24T14:06:02.539097+00:00", "trade", 14.205, 22.0]
["2026-09-24T14:06:03.167879+00:00", "trade", 14.1789, 270.0]
["2026-09-24T14:06:03.540112+00:00", "trade", 14.205, 18.0]
["2026-09-24T14:06:05.374620+00:00", "trade", 14.2033, 4000.0]
["2026-09-24T14:06:05.377004+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:05.378078+00:00", "trade", 14.205, 34.0]
["2026-09-24T14:06:05.379089+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:05.410694+00:00", "trade", 14.205, 40.0]
["2026-09-24T14:06:05.487216+00:00", "trade", 14.205, 34.0]
["2026-09-24T14:06:05.845201+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:05.845637+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:06.118605+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:06.118605+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:06.118725+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:06.118841+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:06.119086+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:06.153220+00:00", "trade", 14.205, 36.0]
["2026-09-24T14:06:06.156979+00:00", "trade", 14.205, 264.0]
["2026-09-24T14:06:06.196505+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:06.197031+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:06.197031+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:06.197548+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:06.269734+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:06.270020+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:06.270376+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:06.270526+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:06.270631+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:06.310070+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:06.334267+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:06.411336+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:06.578678+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:06.779044+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:06.884775+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:06.938914+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:07.011912+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:07.090168+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:07.091361+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:07.317382+00:00", "trade", 14.205, 6.0]
["2026-09-24T14:06:07.318275+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:07.321899+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:06:07.321905+00:00", "trade", 14.21, 5.0]
["2026-09-24T14:06:07.321908+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:06:07.321924+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:06:07.321971+00:00", "trade", 14.21, 1.0]
["2026-09-24T14:06:07.321971+00:00", "trade", 14.21, 500.0]
["2026-09-24T14:06:07.321974+00:00", "trade", 14.21, 260.0]
["2026-09-24T14:06:07.321975+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:06:07.321980+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:06:07.321980+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:06:07.321980+00:00", "trade", 14.21, 10.0]
["2026-09-24T14:06:07.321983+00:00", "trade", 14.21, 1.0]
["2026-09-24T14:06:07.321990+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:06:07.321990+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:06:07.321990+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:06:07.321990+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:06:07.321994+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:06:07.322029+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:06:07.322074+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:06:07.322084+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:06:07.322089+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:06:07.322089+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:06:07.322089+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:06:07.322124+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:06:07.322129+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:06:07.322157+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:06:07.322157+00:00", "trade", 14.21, 65.0]
["2026-09-24T14:06:07.322179+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:06:07.322264+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:07.322345+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:07.322374+00:00", "trade", 14.215, 123.0]
["2026-09-24T14:06:07.322455+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:07.322620+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:07.322636+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:07.322665+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:07.322675+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:07.322675+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:07.322876+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:07.322956+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:07.322991+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:07.323036+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:07.323357+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:07.323372+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:07.323878+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:07.323953+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:07.422948+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:07.462407+00:00", "trade", 14.2182, 4.0]
["2026-09-24T14:06:07.691236+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:07.691236+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:07.691476+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:07.691917+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:07.692133+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:07.692669+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:07.692795+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:07.692990+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:07.693486+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:07.693596+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:07.693757+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:07.693757+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:07.694078+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:07.694198+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:07.694238+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:07.694278+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:07.694549+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:07.694719+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:07.694784+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:07.694784+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:07.695000+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:07.703480+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:07.714486+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:07.714486+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:07.714922+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:07.890940+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:08.089407+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:08.090088+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:08.323130+00:00", "trade", 14.22, 2.0]
["2026-09-24T14:06:08.323638+00:00", "trade", 14.215, 34.0]
["2026-09-24T14:06:08.722539+00:00", "trade", 14.215, 100.0]
["2026-09-24T14:06:09.220609+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:09.896275+00:00", "trade", 14.215, 2000.0]
["2026-09-24T14:06:10.019687+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:10.395861+00:00", "trade", 14.215, 100.0]
["2026-09-24T14:06:10.592703+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:10.593139+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:10.593249+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:10.605013+00:00", "trade", 14.215, 158.0]
["2026-09-24T14:06:10.605016+00:00", "trade", 14.215, 158.0]
["2026-09-24T14:06:10.605699+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:10.606185+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:10.622033+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:10.681906+00:00", "trade", 14.215, 13.0]
["2026-09-24T14:06:10.682183+00:00", "trade", 14.215, 6.0]
["2026-09-24T14:06:10.692873+00:00", "trade", 14.215, 6.0]
["2026-09-24T14:06:10.693733+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:10.694014+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:10.705787+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:10.798146+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:11.063284+00:00", "trade", 14.215, 100.0]
["2026-09-24T14:06:11.371994+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:11.521153+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:11.521625+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:11.521685+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:11.521750+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:11.566737+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:11.638923+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:11.639003+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:11.652967+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:11.653127+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:11.653415+00:00", "trade", 14.21, 200.0]
["2026-09-24T14:06:11.653448+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:11.653448+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:11.653643+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:11.653849+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:11.653879+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:11.653879+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:11.653929+00:00", "trade", 14.215, 14.0]
["2026-09-24T14:06:11.656365+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:11.656796+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:11.715269+00:00", "trade", 14.1814, 1.0]
["2026-09-24T14:06:11.979041+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:12.708321+00:00", "trade", 14.21, 1.0]
["2026-09-24T14:06:12.708378+00:00", "trade", 14.21, 9.0]
["2026-09-24T14:06:12.708384+00:00", "trade", 14.21, 23.0]
["2026-09-24T14:06:12.708399+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:06:12.708399+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:06:12.708409+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:12.708429+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:12.708449+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:12.708484+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:12.708484+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:12.708674+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:12.708684+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:12.708695+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:12.708710+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:12.709070+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:12.709111+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:12.709111+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:12.709115+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:12.709151+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:12.709186+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:12.709186+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:12.709186+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:12.709231+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:12.709231+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:12.709431+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:12.709511+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:12.736720+00:00", "trade", 14.205, 100.0]
["2026-09-24T14:06:13.006828+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:13.272662+00:00", "trade", 14.21, 35.0]
["2026-09-24T14:06:13.272694+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:13.273131+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:13.273131+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:13.273135+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:13.273165+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:13.273165+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:13.275227+00:00", "trade", 14.205, 1.0]
["2026-09-24T14:06:13.338711+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:13.341954+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:13.572311+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:13.800147+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:13.857644+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:13.857684+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:14.253639+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:14.608923+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:14.613088+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:14.720122+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:14.778140+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:15.029525+00:00", "trade", 14.2, 588.0]
["2026-09-24T14:06:15.636743+00:00", "trade", 14.1881, 65.0]
["2026-09-24T14:06:15.637648+00:00", "trade", 14.1881, 26.0]
["2026-09-24T14:06:15.751649+00:00", "trade", 14.1665, 1.0]
["2026-09-24T14:06:16.072315+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:16.105333+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:16.380868+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:16.387771+00:00", "trade", 14.21, 36.0]
["2026-09-24T14:06:17.125902+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:17.257705+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:17.257745+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:17.448303+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:17.449010+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:17.449050+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:17.449050+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:17.491345+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:17.491822+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:17.619194+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:17.620146+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:17.818367+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:17.891185+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:17.891185+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:17.891290+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:17.891902+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:17.892353+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:18.229704+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:18.229985+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:18.230421+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:18.586617+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:18.586622+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:18.586657+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:18.591614+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:18.602545+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:18.783805+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:18.784282+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:18.861109+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:18.861229+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:18.861690+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:18.862111+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:19.075899+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:19.468367+00:00", "trade", 14.21, 36.0]
["2026-09-24T14:06:19.468742+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:19.468753+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:19.468753+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:19.468758+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:19.468769+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:06:19.468788+00:00", "trade", 14.21, 240.0]
["2026-09-24T14:06:19.468788+00:00", "trade", 14.21, 60.0]
["2026-09-24T14:06:19.468788+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:19.468791+00:00", "trade", 14.21, 124.0]
["2026-09-24T14:06:19.468838+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:19.468858+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:19.468863+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:19.468873+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:19.468923+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:06:19.468926+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:06:19.468928+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:19.468943+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:19.468958+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:19.468973+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:19.468983+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:19.469003+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:19.469038+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:19.469214+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:19.469419+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:06:19.469419+00:00", "trade", 14.21, 62.0]
["2026-09-24T14:06:19.469584+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:19.469665+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:19.469705+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:19.469825+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:19.469825+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:19.469830+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:19.469865+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:19.469905+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:19.469905+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:19.470025+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:19.470066+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:19.471795+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:19.471795+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:19.472020+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:19.477508+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:19.544683+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:19.545476+00:00", "trade", 14.215, 13.0]
["2026-09-24T14:06:19.545722+00:00", "trade", 14.215, 6.0]
["2026-09-24T14:06:19.546412+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:19.547610+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:19.574619+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:19.688735+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:19.688775+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:19.701129+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:19.701581+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:19.702022+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:19.702864+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:19.889512+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:19.889948+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:20.035754+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:20.035842+00:00", "trade", 14.215, 100.0]
["2026-09-24T14:06:20.036022+00:00", "trade", 14.215, 69.0]
["2026-09-24T14:06:20.036076+00:00", "trade", 14.215, 100.0]
["2026-09-24T14:06:20.036139+00:00", "trade", 14.215, 64.0]
["2026-09-24T14:06:20.036401+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:20.036401+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:20.036561+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:20.036651+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:20.037113+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:20.101706+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:20.102142+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:20.102373+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:20.102473+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:20.102633+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:20.267650+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:20.267966+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:20.428738+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:20.428743+00:00", "trade", 14.21, 200.0]
["2026-09-24T14:06:20.429219+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:20.429234+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:20.429259+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:20.429299+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:20.430176+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:20.430176+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:20.430537+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:20.431013+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:20.506177+00:00", "trade", 14.215, 6.0]
["2026-09-24T14:06:20.507124+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:20.507204+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:20.508691+00:00", "trade", 14.215, 2.0]
["2026-09-24T14:06:20.581656+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:20.581656+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:20.582498+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:20.591936+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:20.676922+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:21.404616+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:21.475569+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:21.476086+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:21.836317+00:00", "trade", 14.21, 2.0]
["2026-09-24T14:06:21.837715+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:21.838186+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:21.868323+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:21.868325+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:06:21.868327+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:21.868342+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:21.868839+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:21.869049+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:06:21.869064+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:06:21.869129+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:21.869129+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:21.869129+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:21.869159+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:21.869174+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:21.869180+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:21.869192+00:00", "trade", 14.21, 10.0]
["2026-09-24T14:06:21.869198+00:00", "trade", 14.21, 26.0]
["2026-09-24T14:06:21.869198+00:00", "trade", 14.21, 10.0]
["2026-09-24T14:06:21.869201+00:00", "trade", 14.21, 1.0]
["2026-09-24T14:06:21.869207+00:00", "trade", 14.21, 7.0]
["2026-09-24T14:06:21.869220+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:21.869225+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:21.869235+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:21.869240+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:21.869250+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:21.869460+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:21.869470+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:21.869831+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:21.869846+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:21.869876+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:21.869951+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:21.870187+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:21.870447+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:21.878036+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:21.909599+00:00", "trade", 14.205, 100.0]
["2026-09-24T14:06:21.909599+00:00", "trade", 14.205, 300.0]
["2026-09-24T14:06:21.909629+00:00", "trade", 14.205, 100.0]
["2026-09-24T14:06:21.909656+00:00", "trade", 14.205, 100.0]
["2026-09-24T14:06:21.947359+00:00", "trade", 14.205, 100.0]
["2026-09-24T14:06:22.022739+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:22.022754+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:22.022975+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:22.025837+00:00", "trade", 14.205, 6.0]
["2026-09-24T14:06:22.264844+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:22.265255+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:22.265335+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:22.478567+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:22.479083+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:22.487550+00:00", "trade", 14.21, 36.0]
["2026-09-24T14:06:22.551130+00:00", "trade", 14.205, 200.0]
["2026-09-24T14:06:22.557193+00:00", "trade", 14.205, 200.0]
["2026-09-24T14:06:23.181351+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:23.181888+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:23.182399+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:23.183381+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:23.184148+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:23.184298+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:23.184835+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:23.184870+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:23.299447+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:23.710508+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:23.723559+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:24.445444+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:24.453127+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:25.453132+00:00", "trade", 14.205, 2000.0]
["2026-09-24T14:06:25.480914+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:25.480959+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:25.480974+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:25.481050+00:00", "trade", 14.21, 17.0]
["2026-09-24T14:06:25.481059+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:25.482062+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:25.482062+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:25.482367+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:25.482538+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:25.483019+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:25.611795+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:25.612301+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:25.612461+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:25.612461+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:25.612767+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:25.612932+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:25.613353+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:25.616330+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:25.643630+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:25.670524+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:25.670530+00:00", "trade", 14.21, 36.0]
["2026-09-24T14:06:25.671081+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:25.701603+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:25.733734+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:25.740385+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:25.852351+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:25.853328+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:26.259353+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:26.291835+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:26.303398+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:26.699413+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:26.700310+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:26.700496+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:26.813950+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:27.030911+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:27.318460+00:00", "trade", 14.205, 2.0]
["2026-09-24T14:06:27.419064+00:00", "trade", 14.205, 1.0]
["2026-09-24T14:06:27.519734+00:00", "trade", 14.205, 1.0]
["2026-09-24T14:06:27.674388+00:00", "trade", 14.204, 2.0]
["2026-09-24T14:06:27.800042+00:00", "trade", 14.1839, 6.0]
["2026-09-24T14:06:27.800815+00:00", "trade", 14.1839, 5.0]
["2026-09-24T14:06:27.847843+00:00", "trade", 14.2082, 3.0]
["2026-09-24T14:06:27.981729+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:27.981875+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:27.981884+00:00", "trade", 14.205, 300.0]
["2026-09-24T14:06:27.981887+00:00", "trade", 14.205, 100.0]
["2026-09-24T14:06:28.005361+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:28.005842+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:28.006323+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:28.006799+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:28.060642+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:28.131420+00:00", "trade", 14.205, 100.0]
["2026-09-24T14:06:28.131575+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:28.131934+00:00", "trade", 14.2, 31.0]
["2026-09-24T14:06:28.132079+00:00", "trade", 14.2, 10.0]
["2026-09-24T14:06:28.132094+00:00", "trade", 14.2, 593.0]
["2026-09-24T14:06:28.132112+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:28.132184+00:00", "trade", 14.2, 80.0]
["2026-09-24T14:06:28.132184+00:00", "trade", 14.2, 39.0]
["2026-09-24T14:06:28.132187+00:00", "trade", 14.2, 807.0]
["2026-09-24T14:06:28.132190+00:00", "trade", 14.2, 4.0]
["2026-09-24T14:06:28.132193+00:00", "trade", 14.2, 236.0]
["2026-09-24T14:06:28.132193+00:00", "trade", 14.2, 162.0]
["2026-09-24T14:06:28.132237+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:28.132272+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:28.132272+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:28.132442+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:28.132442+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:28.132523+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:28.132523+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:28.132563+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:28.132773+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:06:28.132773+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:06:28.132773+00:00", "trade", 14.2, 200.0]
["2026-09-24T14:06:28.132800+00:00", "trade", 14.2, 70.0]
["2026-09-24T14:06:28.132800+00:00", "trade", 14.2, 117.0]
["2026-09-24T14:06:28.132843+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:28.132914+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:28.132924+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:28.132930+00:00", "trade", 14.2, 20.0]
["2026-09-24T14:06:28.132930+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:06:28.132933+00:00", "trade", 14.2, 39.0]
["2026-09-24T14:06:28.133044+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:28.133094+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:06:28.133094+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:06:28.133104+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:06:28.133104+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:06:28.133104+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:06:28.133159+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:06:28.133169+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:06:28.133184+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:06:28.133204+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:06:28.133299+00:00", "trade", 14.2, 9.0]
["2026-09-24T14:06:28.133360+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:06:28.133640+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:06:28.133655+00:00", "trade", 14.2, 4.0]
["2026-09-24T14:06:28.133657+00:00", "trade", 14.2, 7.0]
["2026-09-24T14:06:28.133660+00:00", "trade", 14.2, 47.0]
["2026-09-24T14:06:28.133723+00:00", "trade", 14.2, 200.0]
["2026-09-24T14:06:28.133725+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:06:28.133725+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:06:28.133729+00:00", "trade", 14.195, 20.0]
["2026-09-24T14:06:28.133808+00:00", "trade", 14.2, 200.0]
["2026-09-24T14:06:28.133841+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:06:28.133911+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:06:28.134057+00:00", "trade", 14.2, 124.0]
["2026-09-24T14:06:28.134126+00:00", "trade", 14.2, 14.0]
["2026-09-24T14:06:28.134322+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:06:28.134322+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:06:28.134603+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:06:28.134803+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:06:28.170212+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:06:28.170252+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:06:28.170733+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:06:28.171174+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:06:28.172613+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:06:28.189418+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:06:28.189979+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:06:28.190420+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:06:28.191693+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:06:28.224671+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:06:28.225233+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:06:28.225674+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:06:28.227112+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:06:28.312340+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:06:28.312861+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:06:28.313342+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:06:28.314941+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:06:28.395608+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:06:28.396099+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:06:28.396129+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:06:28.396249+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:06:28.396730+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:06:28.396730+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:06:28.399086+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:06:28.501880+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:06:28.502361+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:06:28.502401+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:06:28.502522+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:06:28.503003+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:06:28.508165+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:06:28.553818+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:06:28.554340+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:06:28.554460+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:06:28.554936+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:06:28.556780+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:06:28.654493+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:06:29.112395+00:00", "trade", 14.1939, 21.0]
["2026-09-24T14:06:29.113135+00:00", "trade", 14.1939, 17.0]
["2026-09-24T14:06:29.114049+00:00", "trade", 14.1939, 16.0]
["2026-09-24T14:06:29.114831+00:00", "trade", 14.1939, 3.0]
["2026-09-24T14:06:29.115772+00:00", "trade", 14.1939, 2.0]
["2026-09-24T14:06:29.116410+00:00", "trade", 14.1939, 1.0]
["2026-09-24T14:06:29.117492+00:00", "trade", 14.1939, 1.0]
["2026-09-24T14:06:29.117793+00:00", "trade", 14.1939, 18.0]
["2026-09-24T14:06:29.167221+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:06:29.177094+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:06:29.177686+00:00", "trade", 14.195, 1.0]
["2026-09-24T14:06:29.178126+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:06:29.188847+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:06:29.189924+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:06:29.248123+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:06:29.994280+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:06:30.342440+00:00", "trade", 14.195, 1.0]
["2026-09-24T14:06:30.421179+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:06:31.132408+00:00", "trade", 14.1703, 1.0]
["2026-09-24T14:06:31.344880+00:00", "trade", 14.195, 100.0]
["2026-09-24T14:06:31.924260+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:06:31.924320+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:06:31.936190+00:00", "trade", 14.195, 100.0]
["2026-09-24T14:06:31.936223+00:00", "trade", 14.195, 18.0]
["2026-09-24T14:06:31.943491+00:00", "trade", 14.195, 100.0]
["2026-09-24T14:06:31.944045+00:00", "trade", 14.195, 18.0]
["2026-09-24T14:06:31.951475+00:00", "trade", 14.195, 100.0]
["2026-09-24T14:06:33.713724+00:00", "trade", 14.1624, 25.0]
["2026-09-24T14:06:34.283130+00:00", "trade", 14.195, 10.0]
["2026-09-24T14:06:34.777998+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:06:35.051533+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:06:36.804117+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:06:37.228870+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:06:37.424816+00:00", "trade", 14.19, 40.0]
["2026-09-24T14:06:37.425863+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:06:37.438178+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:06:38.069917+00:00", "trade", 14.2, 42.0]
["2026-09-24T14:06:38.069953+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:06:38.070470+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:06:38.533649+00:00", "trade", 14.1862, 1.0]
["2026-09-24T14:06:38.568072+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:06:38.937594+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:06:38.938436+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:06:38.938486+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:06:38.938486+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:06:38.939113+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:06:38.966839+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:06:39.028871+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:06:39.029272+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:06:39.029838+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:06:39.111573+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:06:39.141689+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:06:39.141950+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:06:39.142003+00:00", "trade", 14.2, 180.0]
["2026-09-24T14:06:39.142016+00:00", "trade", 14.2, 200.0]
["2026-09-24T14:06:39.142018+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:06:39.142018+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:06:39.142078+00:00", "trade", 14.2, 6.0]
["2026-09-24T14:06:39.142195+00:00", "trade", 14.2, 45.0]
["2026-09-24T14:06:39.142311+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:06:39.142311+00:00", "trade", 14.2, 60.0]
["2026-09-24T14:06:39.142311+00:00", "trade", 14.2, 40.0]
["2026-09-24T14:06:39.142313+00:00", "trade", 14.2, 35.0]
["2026-09-24T14:06:39.142316+00:00", "trade", 14.2, 52.0]
["2026-09-24T14:06:39.142526+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:06:39.142538+00:00", "trade", 14.2, 60.0]
["2026-09-24T14:06:39.142541+00:00", "trade", 14.2, 40.0]
["2026-09-24T14:06:39.142596+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:06:39.142686+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:06:39.142691+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:39.142742+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:39.142982+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:39.143007+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:39.143007+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:39.143067+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:39.143067+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:39.143173+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:39.143223+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:39.143248+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:39.143248+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:39.143293+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:39.143293+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:39.143579+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:39.143584+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:39.143734+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:39.143867+00:00", "trade", 14.2, 2.0]
["2026-09-24T14:06:39.144020+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:39.144767+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:39.144767+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:39.145233+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:39.151439+00:00", "trade", 14.205, 56.0]
["2026-09-24T14:06:39.154625+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:39.187778+00:00", "trade", 14.2, 4.0]
["2026-09-24T14:06:39.929395+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:39.929516+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:39.929636+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:39.929711+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:39.930969+00:00", "trade", 14.1962, 1.0]
["2026-09-24T14:06:39.951844+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:39.951924+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:39.952365+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:41.545240+00:00", "trade", 14.1728, 900.0]
["2026-09-24T14:06:41.546602+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:41.548045+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:41.588284+00:00", "trade", 14.1865, 42.0]
["2026-09-24T14:06:41.830533+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:06:41.830533+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:06:41.830556+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:41.830972+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:06:41.830975+00:00", "trade", 14.21, 40.0]
["2026-09-24T14:06:41.830975+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:06:41.831003+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:41.831053+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:06:41.831096+00:00", "trade", 14.205, 4.0]
["2026-09-24T14:06:41.831113+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:06:41.831113+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:06:41.831117+00:00", "trade", 14.21, 7.0]
["2026-09-24T14:06:41.831128+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:06:41.831188+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:06:41.831198+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:06:41.831253+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:41.831318+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:41.831433+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:41.831433+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:41.831453+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:06:41.831453+00:00", "trade", 14.21, 59.0]
["2026-09-24T14:06:41.831484+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:41.831490+00:00", "trade", 14.21, 36.0]
["2026-09-24T14:06:41.831493+00:00", "trade", 14.21, 64.0]
["2026-09-24T14:06:41.831496+00:00", "trade", 14.21, 39.0]
["2026-09-24T14:06:41.831505+00:00", "trade", 14.21, 61.0]
["2026-09-24T14:06:41.831519+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:41.831554+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:41.831719+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:41.831760+00:00", "trade", 14.215, 158.0]
["2026-09-24T14:06:41.831760+00:00", "trade", 14.215, 93.0]
["2026-09-24T14:06:41.831764+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:41.831774+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:41.831794+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:41.831935+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:41.831960+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:41.832000+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:41.832000+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:41.832080+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:41.832095+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:41.832155+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:41.832175+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:41.832200+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:41.832774+00:00", "trade", 14.215, 500.0]
["2026-09-24T14:06:41.832887+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:41.833158+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:41.833323+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:41.833564+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:41.833869+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:41.835057+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:41.837829+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:41.867329+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:41.915027+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:41.916320+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:41.996260+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:42.031768+00:00", "trade", 14.215, 100.0]
["2026-09-24T14:06:42.032797+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:42.032837+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:42.032877+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:42.034195+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:42.096974+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:42.102872+00:00", "trade", 14.1733, 1.0]
["2026-09-24T14:06:42.112651+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:42.231644+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:42.279799+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:42.608013+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:42.608504+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:42.608945+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:42.617736+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:42.618187+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:42.618227+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:42.618683+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:42.694423+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:42.694950+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:42.695406+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:42.696052+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:42.773361+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:43.130569+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:43.131076+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:43.745234+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:44.995685+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:44.995800+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:44.996041+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:45.207402+00:00", "trade", 14.215, 100.0]
["2026-09-24T14:06:45.272252+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:45.272733+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:45.272763+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:45.357519+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:45.357960+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:46.071360+00:00", "trade", 14.22, 35.0]
["2026-09-24T14:06:46.071390+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:46.071856+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:46.071871+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:46.071931+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:46.071987+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:46.072473+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:46.072683+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:46.380935+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:46.380935+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:46.380950+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:46.381422+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:46.382801+00:00", "trade", 14.215, 4.0]
["2026-09-24T14:06:46.800868+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:47.083399+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:47.083404+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:47.123334+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:47.123334+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:47.443680+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:47.465902+00:00", "trade", 14.215, 1.0]
["2026-09-24T14:06:47.701135+00:00", "trade", 14.2101, 1000.0]
["2026-09-24T14:06:47.979753+00:00", "trade", 14.1878, 30.0]
["2026-09-24T14:06:48.396428+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:48.417500+00:00", "trade", 14.215, 93.0]
["2026-09-24T14:06:48.423629+00:00", "trade", 14.215, 250.0]
["2026-09-24T14:06:48.424359+00:00", "trade", 14.215, 157.0]
["2026-09-24T14:06:48.428559+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:48.429076+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:48.429557+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:48.858910+00:00", "trade", 14.215, 70.0]
["2026-09-24T14:06:49.468806+00:00", "trade", 14.22, 27.0]
["2026-09-24T14:06:49.495224+00:00", "trade", 14.22, 9.0]
["2026-09-24T14:06:50.455640+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:50.553841+00:00", "trade", 14.1739, 100.0]
["2026-09-24T14:06:51.862471+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:51.862471+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:52.467842+00:00", "trade", 14.22, 9.0]
["2026-09-24T14:06:52.468925+00:00", "trade", 14.22, 6.0]
["2026-09-24T14:06:52.469036+00:00", "trade", 14.22, 8.0]
["2026-09-24T14:06:52.469102+00:00", "trade", 14.22, 1.0]
["2026-09-24T14:06:52.469994+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:52.469994+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:52.474590+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:52.475072+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:52.517000+00:00", "trade", 14.22, 11.0]
["2026-09-24T14:06:52.732892+00:00", "trade", 14.215, 500.0]
["2026-09-24T14:06:53.084677+00:00", "trade", 14.215, 100.0]
["2026-09-24T14:06:53.931947+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:53.932428+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:55.176701+00:00", "trade", 14.1741, 20.0]
["2026-09-24T14:06:55.188071+00:00", "trade", 14.1741, 10.0]
["2026-09-24T14:06:55.188597+00:00", "trade", 14.1741, 100.0]
["2026-09-24T14:06:55.202535+00:00", "trade", 14.215, 100.0]
["2026-09-24T14:06:55.202626+00:00", "trade", 14.215, 100.0]
["2026-09-24T14:06:55.202689+00:00", "trade", 14.215, 100.0]
["2026-09-24T14:06:55.463727+00:00", "trade", 14.215, 36.0]
["2026-09-24T14:06:55.559787+00:00", "trade", 14.2199, 101.0]
["2026-09-24T14:06:56.788498+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:56.788533+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:56.788558+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:56.789555+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:56.789580+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:56.802040+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:56.802501+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:56.882727+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:56.883228+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:56.897010+00:00", "trade", 14.1742, 1.0]
["2026-09-24T14:06:56.898890+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:58.663793+00:00", "trade", 14.215, 40.0]
["2026-09-24T14:06:59.317877+00:00", "trade", 14.2127, 2000.0]
["2026-09-24T14:06:59.321209+00:00", "trade", 14.21, 9.0]
["2026-09-24T14:06:59.321269+00:00", "trade", 14.21, 4.0]
["2026-09-24T14:06:59.321281+00:00", "trade", 14.215, 28.0]
["2026-09-24T14:06:59.321460+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:59.321460+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:59.321896+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:59.321896+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:59.322257+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:59.322698+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:59.387281+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:59.399645+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:59.548128+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:06:59.994288+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:00.154609+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:00.154609+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:00.154679+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:00.155090+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:00.159880+00:00", "trade", 14.2072, 4.0]
["2026-09-24T14:07:00.160453+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:01.160907+00:00", "trade", 14.22, 34.0]
["2026-09-24T14:07:01.162378+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:01.162658+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:01.162658+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:01.162779+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:01.385828+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:01.774578+00:00", "trade", 14.214, 27.0]
["2026-09-24T14:07:01.796539+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:01.796589+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:01.796870+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:01.796925+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:01.796940+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:01.797025+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:01.797032+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:07:01.797526+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:01.797541+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:01.797546+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:01.797859+00:00", "trade", 14.21, 24.0]
["2026-09-24T14:07:01.798378+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:01.798504+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:01.798985+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:01.799025+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:01.799336+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:01.799451+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:01.799501+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:01.808467+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:01.808908+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:01.863872+00:00", "trade", 14.215, 36.0]
["2026-09-24T14:07:01.902932+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:01.902997+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:02.032830+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:02.427540+00:00", "trade", 14.215, 2.0]
["2026-09-24T14:07:02.428093+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:07:02.428626+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:02.428651+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:02.446996+00:00", "trade", 14.215, 1000.0]
["2026-09-24T14:07:02.525887+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:02.526343+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:02.526343+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:03.049581+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:03.050092+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:03.050458+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:03.050814+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:03.050828+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:03.051019+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:03.051019+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:03.051109+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:03.054312+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:03.216467+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:03.881331+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:03.906551+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:03.906586+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:04.556761+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:04.557232+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:05.264371+00:00", "trade", 14.215, 40.0]
["2026-09-24T14:07:06.044980+00:00", "trade", 14.2118, 50.0]
["2026-09-24T14:07:06.437268+00:00", "trade", 14.215, 158.0]
["2026-09-24T14:07:06.438116+00:00", "trade", 14.215, 158.0]
["2026-09-24T14:07:06.438155+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:06.438631+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:06.755348+00:00", "trade", 14.215, 10.0]
["2026-09-24T14:07:08.073945+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:08.074221+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:08.074483+00:00", "trade", 14.21, 50.0]
["2026-09-24T14:07:08.074546+00:00", "trade", 14.21, 300.0]
["2026-09-24T14:07:08.075063+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:08.075133+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:08.075209+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:08.075574+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:08.076051+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:08.077730+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:08.077905+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:08.078817+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:08.114823+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:08.115559+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:08.115755+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:08.116196+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:08.463857+00:00", "trade", 14.215, 35.0]
["2026-09-24T14:07:08.862850+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:08.867556+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:08.868082+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:09.094810+00:00", "trade", 14.215, 47.0]
["2026-09-24T14:07:09.095946+00:00", "trade", 14.21, 99.0]
["2026-09-24T14:07:10.592692+00:00", "trade", 14.1777, 1.0]
["2026-09-24T14:07:11.343876+00:00", "trade", 14.215, 35.0]
["2026-09-24T14:07:11.344664+00:00", "trade", 14.215, 1.0]
["2026-09-24T14:07:11.409690+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:11.416310+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:11.416781+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:11.417252+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:11.418871+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:11.419112+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:11.419528+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:11.419573+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:11.665432+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:11.665868+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:12.351928+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:12.355015+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:12.428920+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:12.431401+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:12.605270+00:00", "trade", 14.215, 2.0]
["2026-09-24T14:07:13.196634+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:14.463706+00:00", "trade", 14.215, 40.0]
["2026-09-24T14:07:14.691535+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:14.691966+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:14.691966+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:14.866310+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:14.866792+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:14.867273+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:14.886879+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:14.987669+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:14.988190+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:15.174432+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:15.681211+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:15.681687+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:15.784246+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:15.839572+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:15.839577+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:15.839652+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:15.839675+00:00", "trade", 14.21, 200.0]
["2026-09-24T14:07:15.840134+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:15.840575+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:15.882574+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:16.034646+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:16.158064+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:16.158891+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:16.438335+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:16.438986+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:16.438986+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:16.439006+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:16.613407+00:00", "trade", 14.1955, 3.0]
["2026-09-24T14:07:16.614295+00:00", "trade", 14.1955, 3.0]
["2026-09-24T14:07:16.792946+00:00", "trade", 14.1846, 6.0]
["2026-09-24T14:07:17.145837+00:00", "trade", 14.215, 90.0]
["2026-09-24T14:07:17.154808+00:00", "trade", 14.21, 122.0]
["2026-09-24T14:07:17.787351+00:00", "trade", 14.215, 36.0]
["2026-09-24T14:07:18.468219+00:00", "trade", 14.21, 50.0]
["2026-09-24T14:07:19.408355+00:00", "trade", 14.2182, 12.0]
["2026-09-24T14:07:21.023302+00:00", "trade", 14.215, 40.0]
["2026-09-24T14:07:21.526265+00:00", "trade", 14.21, 19.0]
["2026-09-24T14:07:21.827265+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:07:21.827271+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:07:21.827271+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:07:21.827274+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:07:21.827274+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:07:21.827280+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:07:21.827287+00:00", "trade", 14.21, 1.0]
["2026-09-24T14:07:21.827287+00:00", "trade", 14.21, 8.0]
["2026-09-24T14:07:21.827331+00:00", "trade", 14.21, 1.0]
["2026-09-24T14:07:21.827334+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:07:21.827337+00:00", "trade", 14.21, 1.0]
["2026-09-24T14:07:21.827340+00:00", "trade", 14.21, 4.0]
["2026-09-24T14:07:21.827343+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:07:21.827424+00:00", "trade", 14.21, 10.0]
["2026-09-24T14:07:21.827424+00:00", "trade", 14.21, 10.0]
["2026-09-24T14:07:21.827431+00:00", "trade", 14.21, 10.0]
["2026-09-24T14:07:21.827436+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:21.827441+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:21.827442+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:07:21.827445+00:00", "trade", 14.21, 300.0]
["2026-09-24T14:07:21.827448+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:07:21.827454+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:07:21.827466+00:00", "trade", 14.21, 43.0]
["2026-09-24T14:07:21.827466+00:00", "trade", 14.21, 1.0]
["2026-09-24T14:07:21.827472+00:00", "trade", 14.21, 10.0]
["2026-09-24T14:07:21.827472+00:00", "trade", 14.21, 10.0]
["2026-09-24T14:07:21.827476+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:07:21.827476+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:07:21.827501+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:21.827506+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:21.827506+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:21.827516+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:21.827516+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:21.827616+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:21.827722+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:21.827776+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:07:21.827779+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:07:21.827779+00:00", "trade", 14.21, 300.0]
["2026-09-24T14:07:21.827779+00:00", "trade", 14.21, 200.0]
["2026-09-24T14:07:21.827802+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:21.827832+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:21.827832+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:07:21.827837+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:07:21.827844+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:07:21.827844+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:07:21.827844+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:07:21.827844+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:07:21.827902+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:07:21.827917+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:07:21.827972+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:07:21.827974+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:07:21.827982+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:07:21.828057+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:07:21.828242+00:00", "trade", 14.21, 200.0]
["2026-09-24T14:07:21.828308+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:07:21.828308+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:07:21.828338+00:00", "trade", 14.21, 43.0]
["2026-09-24T14:07:21.828343+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:07:21.828344+00:00", "trade", 14.21, 10.0]
["2026-09-24T14:07:21.828344+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:07:21.828363+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:07:21.828383+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:07:21.828383+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:07:21.828428+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:07:21.828654+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:07:21.828935+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:07:21.828970+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:07:21.828975+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:07:21.829080+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:07:21.829115+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:07:21.829256+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:07:21.829258+00:00", "trade", 14.2, 200.0]
["2026-09-24T14:07:21.829258+00:00", "trade", 14.2, 203.0]
["2026-09-24T14:07:21.829295+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:07:21.829571+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:07:21.829676+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:07:21.829731+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:07:21.829756+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:07:21.829771+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:07:21.830528+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:07:21.834091+00:00", "trade", 14.21, 500.0]
["2026-09-24T14:07:21.835129+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:07:21.835144+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:07:21.840448+00:00", "trade", 14.205, 158.0]
["2026-09-24T14:07:21.840604+00:00", "trade", 14.205, 158.0]
["2026-09-24T14:07:21.840863+00:00", "trade", 14.205, 158.0]
["2026-09-24T14:07:21.841305+00:00", "trade", 14.205, 158.0]
["2026-09-24T14:07:21.841344+00:00", "trade", 14.205, 184.0]
["2026-09-24T14:07:21.842180+00:00", "trade", 14.205, 158.0]
["2026-09-24T14:07:21.853965+00:00", "trade", 14.205, 1.0]
["2026-09-24T14:07:21.854034+00:00", "trade", 14.205, 95.0]
["2026-09-24T14:07:21.864896+00:00", "trade", 14.205, 23.0]
["2026-09-24T14:07:21.888839+00:00", "trade", 14.205, 46.0]
["2026-09-24T14:07:21.888839+00:00", "trade", 14.205, 10.0]
["2026-09-24T14:07:22.816985+00:00", "trade", 14.2077, 1.0]
["2026-09-24T14:07:22.818335+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:07:23.070766+00:00", "trade", 14.2078, 100.0]
["2026-09-24T14:07:23.072201+00:00", "trade", 14.2078, 5.0]
["2026-09-24T14:07:23.074333+00:00", "trade", 14.2078, 14.0]
["2026-09-24T14:07:23.078989+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:07:23.579151+00:00", "trade", 14.1817, 1.0]
["2026-09-24T14:07:24.462133+00:00", "trade", 14.21, 36.0]
["2026-09-24T14:07:24.463142+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:07:24.463218+00:00", "trade", 14.205, 60.0]
["2026-09-24T14:07:24.463281+00:00", "trade", 14.205, 1.0]
["2026-09-24T14:07:24.463341+00:00", "trade", 14.205, 100.0]
["2026-09-24T14:07:25.165636+00:00", "trade", 14.205, 8.0]
["2026-09-24T14:07:25.172044+00:00", "trade", 14.205, 1.0]
["2026-09-24T14:07:25.520151+00:00", "trade", 14.205, 1.0]
["2026-09-24T14:07:25.529061+00:00", "trade", 14.205, 100.0]
["2026-09-24T14:07:25.533899+00:00", "trade", 14.21, 199.0]
["2026-09-24T14:07:25.534756+00:00", "trade", 14.205, 71.0]
["2026-09-24T14:07:25.534938+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:07:25.542060+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:07:25.567020+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:07:26.013450+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:07:26.220632+00:00", "trade", 14.2084, 1.0]
["2026-09-24T14:07:26.528142+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:07:27.064436+00:00", "trade", 14.205, 2.0]
["2026-09-24T14:07:27.467754+00:00", "trade", 14.21, 36.0]
["2026-09-24T14:07:28.179897+00:00", "trade", 14.205, 46.0]
["2026-09-24T14:07:28.182080+00:00", "trade", 14.205, 70.0]
["2026-09-24T14:07:28.187189+00:00", "trade", 14.205, 19.0]
["2026-09-24T14:07:28.849233+00:00", "trade", 14.205, 1.0]
["2026-09-24T14:07:28.849296+00:00", "trade", 14.205, 9.0]
["2026-09-24T14:07:29.037146+00:00", "trade", 14.205, 10.0]
["2026-09-24T14:07:29.994301+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:07:30.059301+00:00", "trade", 14.205, 4000.0]
["2026-09-24T14:07:30.148838+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:07:30.149319+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:07:30.201598+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:07:31.600782+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:07:31.873079+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:07:31.873560+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:07:32.060486+00:00", "trade", 14.205, 2.0]
["2026-09-24T14:07:32.168620+00:00", "trade", 14.205, 125.0]
["2026-09-24T14:07:33.582106+00:00", "trade", 14.1988, 1.0]
["2026-09-24T14:07:34.398925+00:00", "trade", 14.205, 8.0]
["2026-09-24T14:07:34.837686+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:07:34.934945+00:00", "trade", 14.1989, 51.0]
["2026-09-24T14:07:35.198359+00:00", "trade", 14.205, 4.0]
["2026-09-24T14:07:35.912167+00:00", "trade", 14.204, 83.0]
["2026-09-24T14:07:36.263994+00:00", "trade", 14.205, 35.0]
["2026-09-24T14:07:36.580384+00:00", "trade", 14.2, 10.0]
["2026-09-24T14:07:36.580391+00:00", "trade", 14.2, 11.0]
["2026-09-24T14:07:36.580411+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:07:36.580521+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:07:36.580595+00:00", "trade", 14.2, 10.0]
["2026-09-24T14:07:36.580613+00:00", "trade", 14.2, 25.0]
["2026-09-24T14:07:36.580972+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:07:36.580972+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:07:36.581007+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:07:36.581047+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:07:36.581047+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:07:36.581047+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:07:36.581087+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:07:36.581087+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:07:36.581207+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:07:36.581248+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:07:36.581448+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:07:36.581488+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:07:36.581528+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:07:36.581969+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:07:36.581969+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:07:36.586570+00:00", "trade", 14.1922, 30.0]
["2026-09-24T14:07:36.587470+00:00", "trade", 14.2, 10.0]
["2026-09-24T14:07:36.587472+00:00", "trade", 14.2, 90.0]
["2026-09-24T14:07:36.587496+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:07:36.587496+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:07:36.588179+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:07:36.588182+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:07:36.588455+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:07:36.588530+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:07:36.588770+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:07:36.588783+00:00", "trade", 14.2, 12.0]
["2026-09-24T14:07:36.608738+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:07:36.630808+00:00", "trade", 14.1834, 1.0]
["2026-09-24T14:07:36.785037+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:07:36.815243+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:07:37.292938+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:07:37.292958+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:07:37.589810+00:00", "trade", 14.205, 33.0]
["2026-09-24T14:07:37.590420+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:07:37.590856+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:07:37.613344+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:07:37.875512+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:07:38.072375+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:07:38.279401+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:07:38.664572+00:00", "trade", 14.205, 28.0]
["2026-09-24T14:07:39.041509+00:00", "trade", 14.205, 1.0]
["2026-09-24T14:07:39.503239+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:07:39.710025+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:07:40.157172+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:07:40.157177+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:07:40.157974+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:07:40.158330+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:07:40.158370+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:07:40.158375+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:07:40.158450+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:07:40.158771+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:07:40.159573+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:07:40.188381+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:07:40.264763+00:00", "trade", 14.2, 217.0]
["2026-09-24T14:07:41.081759+00:00", "trade", 14.205, 28.0]
["2026-09-24T14:07:43.226849+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:07:43.227530+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:07:43.240699+00:00", "trade", 14.205, 21.0]
["2026-09-24T14:07:44.571477+00:00", "trade", 14.2091, 100.0]
["2026-09-24T14:07:44.584419+00:00", "trade", 14.205, 18.0]
["2026-09-24T14:07:45.688732+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:07:45.688847+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:07:45.826930+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:07:45.828454+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:07:45.830113+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:07:45.874475+00:00", "trade", 14.205, 16.0]
["2026-09-24T14:07:45.918663+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:07:46.637876+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:07:47.267781+00:00", "trade", 14.205, 16.0]
["2026-09-24T14:07:48.117632+00:00", "trade", 14.2027, 15.0]
["2026-09-24T14:07:48.189816+00:00", "trade", 14.2089, 100.0]
["2026-09-24T14:07:48.190905+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:07:48.191381+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:07:48.195782+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:07:48.465998+00:00", "trade", 14.205, 15.0]
["2026-09-24T14:07:48.480327+00:00", "trade", 14.2, 1.0]
["2026-09-24T14:07:48.486838+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:07:49.389412+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:07:49.389853+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:07:49.539587+00:00", "trade", 14.205, 15.0]
["2026-09-24T14:07:49.540100+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:07:49.540581+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:07:50.191768+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:07:50.205596+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:07:50.206197+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:07:50.863840+00:00", "trade", 14.205, 14.0]
["2026-09-24T14:07:50.941279+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:07:51.047919+00:00", "trade", 14.1857, 9.0]
["2026-09-24T14:07:51.666239+00:00", "trade", 14.205, 7.0]
["2026-09-24T14:07:51.702126+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:07:51.702678+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:07:51.803302+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:07:52.036884+00:00", "trade", 14.205, 10.0]
["2026-09-24T14:07:52.263767+00:00", "trade", 14.205, 8.0]
["2026-09-24T14:07:52.617581+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:07:52.863812+00:00", "trade", 14.205, 7.0]
["2026-09-24T14:07:52.921880+00:00", "trade", 14.21, 10000.0]
["2026-09-24T14:07:52.923137+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:07:52.923598+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:07:52.929007+00:00", "trade", 14.205, 89.0]
["2026-09-24T14:07:52.970093+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:07:53.005533+00:00", "trade", 14.205, 14.0]
["2026-09-24T14:07:53.006575+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:07:53.006575+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:07:53.006986+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:07:53.025040+00:00", "trade", 14.2, 200.0]
["2026-09-24T14:07:53.108687+00:00", "trade", 14.205, 12.0]
["2026-09-24T14:07:54.511941+00:00", "trade", 14.205, 10.0]
["2026-09-24T14:07:55.095822+00:00", "trade", 14.205, 5.0]
["2026-09-24T14:07:55.571165+00:00", "trade", 14.2069, 3.0]
["2026-09-24T14:07:55.866123+00:00", "trade", 14.205, 7.0]
["2026-09-24T14:07:56.266576+00:00", "trade", 14.205, 7.0]
["2026-09-24T14:07:56.270536+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:07:56.270566+00:00", "trade", 14.2, 6.0]
["2026-09-24T14:07:56.270626+00:00", "trade", 14.2, 80.0]
["2026-09-24T14:07:57.029461+00:00", "trade", 14.205, 10.0]
["2026-09-24T14:07:57.287826+00:00", "trade", 14.205, 36.0]
["2026-09-24T14:07:58.855954+00:00", "trade", 14.205, 100.0]
["2026-09-24T14:07:58.856069+00:00", "trade", 14.205, 83.0]
["2026-09-24T14:07:59.026105+00:00", "trade", 14.205, 20.0]
["2026-09-24T14:07:59.036768+00:00", "trade", 14.1911, 100.0]
["2026-09-24T14:07:59.618614+00:00", "trade", 14.2, 49.0]
["2026-09-24T14:07:59.994314+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:08:00.136887+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:08:00.145387+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:08:00.146229+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:08:00.147052+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:08:00.147052+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:08:00.154695+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:08:00.249179+00:00", "trade", 14.2, 200.0]
["2026-09-24T14:08:00.250041+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:08:00.250216+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:08:00.250216+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:08:00.252151+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:08:00.254181+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:08:00.255780+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:08:00.256582+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:08:00.259220+00:00", "trade", 14.205, 100.0]
["2026-09-24T14:08:00.259776+00:00", "trade", 14.205, 47.0]
["2026-09-24T14:08:00.259779+00:00", "trade", 14.205, 111.0]
["2026-09-24T14:08:00.260263+00:00", "trade", 14.205, 89.0]
["2026-09-24T14:08:00.260269+00:00", "trade", 14.205, 100.0]
["2026-09-24T14:08:00.260269+00:00", "trade", 14.205, 100.0]
["2026-09-24T14:08:00.260381+00:00", "trade", 14.205, 100.0]
["2026-09-24T14:08:00.260937+00:00", "trade", 14.205, 58.0]
["2026-09-24T14:08:00.261415+00:00", "trade", 14.205, 100.0]
["2026-09-24T14:08:00.261460+00:00", "trade", 14.205, 100.0]
["2026-09-24T14:08:00.261463+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:08:00.262025+00:00", "trade", 14.205, 58.0]
["2026-09-24T14:08:00.269501+00:00", "trade", 14.205, 7.0]
["2026-09-24T14:08:00.270557+00:00", "trade", 14.21, 2.0]
["2026-09-24T14:08:00.271146+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:08:00.284597+00:00", "trade", 14.205, 35.0]
["2026-09-24T14:08:00.290175+00:00", "trade", 14.205, 100.0]
["2026-09-24T14:08:00.290638+00:00", "trade", 14.205, 4.0]
["2026-09-24T14:08:00.290638+00:00", "trade", 14.205, 100.0]
["2026-09-24T14:08:00.290759+00:00", "trade", 14.205, 100.0]
["2026-09-24T14:08:00.290834+00:00", "trade", 14.205, 100.0]
["2026-09-24T14:08:00.291099+00:00", "trade", 14.205, 100.0]
["2026-09-24T14:08:00.302306+00:00", "trade", 14.205, 139.0]
["2026-09-24T14:08:00.302369+00:00", "trade", 14.205, 30.0]
["2026-09-24T14:08:00.313177+00:00", "trade", 14.205, 60.0]
["2026-09-24T14:08:00.313234+00:00", "trade", 14.205, 98.0]
["2026-09-24T14:08:00.323997+00:00", "trade", 14.205, 2.0]
["2026-09-24T14:08:00.334985+00:00", "trade", 14.205, 100.0]
["2026-09-24T14:08:00.337490+00:00", "trade", 14.205, 327.0]
["2026-09-24T14:08:00.345889+00:00", "trade", 14.205, 56.0]
["2026-09-24T14:08:00.356696+00:00", "trade", 14.205, 44.0]
["2026-09-24T14:08:02.105873+00:00", "trade", 14.205, 26.0]
["2026-09-24T14:08:02.105985+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:08:02.105985+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:08:02.106025+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:08:02.106100+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:08:02.106185+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:08:02.106466+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:08:02.106506+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:08:02.106516+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:08:02.106586+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:08:02.107027+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:08:02.107057+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:08:02.107218+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:08:02.107218+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:08:02.107218+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:08:02.107503+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:08:02.107543+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:08:02.107979+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:08:02.107979+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:08:02.121937+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:08:02.122389+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:08:02.141519+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:08:02.141980+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:08:02.141980+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:08:02.141985+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:08:02.157322+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:08:02.157362+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:08:02.157442+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:08:02.157442+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:08:02.478099+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:08:02.551082+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:08:02.551142+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:08:02.552250+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:08:02.839487+00:00", "trade", 14.205, 2.0]
["2026-09-24T14:08:03.086329+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:08:03.086333+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:08:03.086784+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:08:03.086784+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:08:03.087236+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:08:03.090373+00:00", "trade", 14.2001, 5000.0]
["2026-09-24T14:08:03.114149+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:08:03.114626+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:08:03.114671+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:08:03.115132+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:08:03.115152+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:08:03.331365+00:00", "trade", 14.2, 10.0]
["2026-09-24T14:08:03.331369+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:08:03.331371+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:08:03.331371+00:00", "trade", 14.2, 5.0]
["2026-09-24T14:08:03.331375+00:00", "trade", 14.2, 85.0]
["2026-09-24T14:08:03.331910+00:00", "trade", 14.2, 600.0]
["2026-09-24T14:08:03.331942+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:08:03.331949+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:08:03.332303+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:08:03.332343+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:08:03.332463+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:08:03.352365+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:08:03.427005+00:00", "trade", 14.2, 15.0]
["2026-09-24T14:08:03.427008+00:00", "trade", 14.2, 85.0]
["2026-09-24T14:08:03.427008+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:08:03.427935+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:08:03.448103+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:08:03.448579+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:08:03.583981+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:08:03.640074+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:08:03.640525+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:08:03.647396+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:08:04.028587+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:08:04.046660+00:00", "trade", 14.2, 6.0]
["2026-09-24T14:08:04.046663+00:00", "trade", 14.2, 4.0]
["2026-09-24T14:08:04.046690+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:08:04.046693+00:00", "trade", 14.2, 15.0]
["2026-09-24T14:08:04.046693+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:08:04.046715+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:08:04.046740+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:04.046741+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:08:04.046745+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:04.046745+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:04.046765+00:00", "trade", 14.2, 10.0]
["2026-09-24T14:08:04.046765+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:04.046771+00:00", "trade", 14.2, 10.0]
["2026-09-24T14:08:04.046777+00:00", "trade", 14.2, 1.0]
["2026-09-24T14:08:04.046780+00:00", "trade", 14.2, 10.0]
["2026-09-24T14:08:04.046783+00:00", "trade", 14.2, 10.0]
["2026-09-24T14:08:04.046830+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:04.046830+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:04.046830+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:04.046860+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:04.046865+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:04.046970+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:04.047025+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:04.047241+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:04.047256+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:04.047266+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:04.047348+00:00", "trade", 14.195, 1.0]
["2026-09-24T14:08:04.047522+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:04.047597+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:04.047697+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:04.047737+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:04.047737+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:04.047777+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:04.047963+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:04.049647+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:04.072993+00:00", "trade", 14.195, 38.0]
["2026-09-24T14:08:04.072993+00:00", "trade", 14.195, 10.0]
["2026-09-24T14:08:04.408494+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:04.500618+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:04.621801+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:04.621996+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:04.622001+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:04.622036+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:04.622082+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:04.622277+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:04.944026+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:05.069670+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:05.204430+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:05.217476+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:05.266893+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:05.333116+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:05.401418+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:05.568390+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:05.807931+00:00", "trade", 14.19, 37.0]
["2026-09-24T14:08:06.289422+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:06.295908+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:06.296334+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:06.390257+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:06.390698+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:06.440386+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:06.474767+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:06.475599+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:06.509841+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:06.562105+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:06.755279+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:06.822509+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:07.055667+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:07.100369+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:07.137777+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:07.247453+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:07.391861+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:07.628423+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:07.965649+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:08.375247+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:08.375502+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:08.569490+00:00", "trade", 14.1899, 1.0]
["2026-09-24T14:08:08.920958+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:09.144594+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:09.387892+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:09.458330+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:09.484437+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:10.072293+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:10.188173+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:10.449589+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:10.449604+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:10.450055+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:10.450296+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:10.450456+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:10.450506+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:10.451975+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:10.452416+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:10.501252+00:00", "trade", 14.195, 22.0]
["2026-09-24T14:08:10.578977+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:10.579177+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:10.579418+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:11.285771+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:11.356498+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:11.365465+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:11.365515+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:11.365555+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:11.365956+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:11.398818+00:00", "trade", 14.195, 5.0]
["2026-09-24T14:08:11.400167+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:11.476950+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:11.569379+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:11.587091+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:11.587547+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:11.901969+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:11.902470+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:11.938626+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:12.231036+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:12.231477+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:12.247711+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:12.248202+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:12.347082+00:00", "trade", 14.1899, 1.0]
["2026-09-24T14:08:12.607911+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:12.608432+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:12.608473+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:12.619739+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:12.687490+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:13.019980+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:13.020802+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:13.152019+00:00", "trade", 14.1999, 1500.0]
["2026-09-24T14:08:13.152600+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:13.152745+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:13.153096+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:13.244929+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:13.321506+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:13.349773+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:13.353161+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:13.836832+00:00", "trade", 14.19, 6.0]
["2026-09-24T14:08:13.836862+00:00", "trade", 14.19, 6.0]
["2026-09-24T14:08:13.836865+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:13.836869+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:08:13.836869+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:08:13.836872+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:08:13.837206+00:00", "trade", 14.19, 14.0]
["2026-09-24T14:08:13.837206+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:08:13.837208+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:08:13.837236+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:08:13.837316+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:08:13.837342+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:08:13.837395+00:00", "trade", 14.19, 70.0]
["2026-09-24T14:08:13.837395+00:00", "trade", 14.19, 20.0]
["2026-09-24T14:08:13.837447+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:08:13.837517+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:13.837597+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:13.837789+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:08:13.837823+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:13.837823+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:13.837873+00:00", "trade", 14.19, 34.0]
["2026-09-24T14:08:13.837878+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:13.837948+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:13.837948+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:13.838038+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:13.838116+00:00", "trade", 14.19, 151.0]
["2026-09-24T14:08:13.838118+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:13.838118+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:13.838158+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:13.838189+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:08:13.838399+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:13.838399+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:13.838439+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:13.838519+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:13.838519+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:13.840439+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:13.840920+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:13.841251+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:13.841917+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:13.845682+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:14.037537+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:14.037863+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:14.540206+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:14.540777+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:14.542737+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:14.613761+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:14.621910+00:00", "trade", 14.18, 67.0]
["2026-09-24T14:08:14.622517+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:14.628511+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:14.629012+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:14.867298+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:14.967556+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:15.035567+00:00", "trade", 14.18, 2.0]
["2026-09-24T14:08:15.036400+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:15.036946+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:15.040269+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:15.040820+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:15.041031+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:15.106326+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:15.106852+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:15.106887+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:15.107048+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:15.107469+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:15.247591+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:15.248854+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:15.434330+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:15.434826+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:15.683758+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:16.400310+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:16.400951+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:17.323041+00:00", "trade", 14.19, 40.0]
["2026-09-24T14:08:18.556692+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:18.931120+00:00", "trade", 14.2061, 1.0]
["2026-09-24T14:08:19.012064+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:19.052268+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:08:19.313204+00:00", "trade", 14.185, 169.0]
["2026-09-24T14:08:19.313273+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:08:19.314097+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:08:19.314136+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:19.523794+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:19.556326+00:00", "trade", 14.185, 24.0]
["2026-09-24T14:08:19.581023+00:00", "trade", 14.185, 8.0]
["2026-09-24T14:08:19.655691+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:08:19.655775+00:00", "trade", 14.185, 349.0]
["2026-09-24T14:08:19.655859+00:00", "trade", 14.185, 52.0]
["2026-09-24T14:08:19.793415+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:08:20.055665+00:00", "trade", 14.185, 1.0]
["2026-09-24T14:08:20.057039+00:00", "trade", 14.185, 40.0]
["2026-09-24T14:08:20.514263+00:00", "trade", 14.2055, 3.0]
["2026-09-24T14:08:22.635051+00:00", "trade", 14.2038, 10.0]
["2026-09-24T14:08:23.990677+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:08:23.991778+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:23.992299+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:25.030962+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:08:25.030962+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:08:25.030974+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:08:25.030978+00:00", "trade", 14.19, 500.0]
["2026-09-24T14:08:25.030980+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:08:25.030980+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:08:25.030984+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:08:25.030984+00:00", "trade", 14.19, 20.0]
["2026-09-24T14:08:25.030986+00:00", "trade", 14.19, 80.0]
["2026-09-24T14:08:25.031001+00:00", "trade", 14.19, 24.0]
["2026-09-24T14:08:25.031025+00:00", "trade", 14.19, 54.0]
["2026-09-24T14:08:25.031038+00:00", "trade", 14.19, 125.0]
["2026-09-24T14:08:25.031038+00:00", "trade", 14.19, 200.0]
["2026-09-24T14:08:25.031038+00:00", "trade", 14.19, 40.0]
["2026-09-24T14:08:25.031038+00:00", "trade", 14.19, 20.0]
["2026-09-24T14:08:25.031038+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:08:25.031042+00:00", "trade", 14.19, 22.0]
["2026-09-24T14:08:25.031042+00:00", "trade", 14.19, 39.0]
["2026-09-24T14:08:25.031044+00:00", "trade", 14.19, 200.0]
["2026-09-24T14:08:25.031046+00:00", "trade", 14.19, 300.0]
["2026-09-24T14:08:25.031046+00:00", "trade", 14.19, 6.0]
["2026-09-24T14:08:25.031053+00:00", "trade", 14.19, 249.0]
["2026-09-24T14:08:25.031053+00:00", "trade", 14.19, 34.0]
["2026-09-24T14:08:25.031053+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:08:25.031057+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:25.031059+00:00", "trade", 14.19, 6.0]
["2026-09-24T14:08:25.031059+00:00", "trade", 14.19, 200.0]
["2026-09-24T14:08:25.031059+00:00", "trade", 14.19, 180.0]
["2026-09-24T14:08:25.031065+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:08:25.031071+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:08:25.031071+00:00", "trade", 14.19, 60.0]
["2026-09-24T14:08:25.031074+00:00", "trade", 14.19, 20.0]
["2026-09-24T14:08:25.031074+00:00", "trade", 14.19, 60.0]
["2026-09-24T14:08:25.031074+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:08:25.031077+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:08:25.031087+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:25.031087+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:25.031157+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:25.031157+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:25.031162+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:25.031167+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:25.031172+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:25.031177+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:25.031187+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:25.031188+00:00", "trade", 14.19, 40.0]
["2026-09-24T14:08:25.031191+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:08:25.031191+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:08:25.031217+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:25.031347+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:25.031372+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:25.031387+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:08:25.031387+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:08:25.031387+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:08:25.031397+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:25.031412+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:25.031432+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:25.031478+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:25.031478+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:25.031488+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:25.031498+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:25.031503+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:25.031653+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:25.031663+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:25.031703+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:25.031924+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:25.031984+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:25.031999+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:25.032019+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:25.032024+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:25.032059+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:25.032104+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:25.032134+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:25.032259+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:25.032259+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:25.032294+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:25.032316+00:00", "trade", 14.195, 15.0]
["2026-09-24T14:08:25.032590+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:25.032675+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:25.032756+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:25.034039+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:25.034039+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:25.034064+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:25.034515+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:25.034814+00:00", "trade", 14.195, 158.0]
["2026-09-24T14:08:25.035758+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:25.035795+00:00", "trade", 14.195, 100.0]
["2026-09-24T14:08:25.036168+00:00", "trade", 14.195, 100.0]
["2026-09-24T14:08:25.036615+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:25.062769+00:00", "trade", 14.195, 24.0]
["2026-09-24T14:08:25.064446+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:25.064882+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:25.075976+00:00", "trade", 14.195, 100.0]
["2026-09-24T14:08:25.181885+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:25.937511+00:00", "trade", 14.1912, 1.0]
["2026-09-24T14:08:25.961301+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:25.961321+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:26.604110+00:00", "trade", 14.195, 100.0]
["2026-09-24T14:08:27.042281+00:00", "trade", 14.195, 3.0]
["2026-09-24T14:08:27.340217+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:27.341986+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:27.348151+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:27.348226+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:27.348226+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:27.348647+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:27.349825+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:27.369927+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:27.370794+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:27.433203+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:27.433854+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:27.601147+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:27.601213+00:00", "trade", 14.195, 48.0]
["2026-09-24T14:08:27.602109+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:27.939175+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:27.940137+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:27.998505+00:00", "trade", 14.2, 6.0]
["2026-09-24T14:08:28.041548+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:28.185495+00:00", "trade", 14.195, 1.0]
["2026-09-24T14:08:28.286282+00:00", "trade", 14.195, 1.0]
["2026-09-24T14:08:28.387148+00:00", "trade", 14.195, 1.0]
["2026-09-24T14:08:29.994326+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:30.093936+00:00", "trade", 14.195, 8.0]
["2026-09-24T14:08:32.103301+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:32.103361+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:32.114024+00:00", "trade", 14.195, 100.0]
["2026-09-24T14:08:32.191451+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:32.191511+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:32.543918+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:32.859447+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:33.941282+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:34.602688+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:34.603360+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:35.096929+00:00", "trade", 14.195, 2.0]
["2026-09-24T14:08:35.097689+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:35.098626+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:36.086147+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:38.801351+00:00", "trade", 14.195, 58.0]
["2026-09-24T14:08:38.802506+00:00", "trade", 14.195, 11.0]
["2026-09-24T14:08:38.908574+00:00", "trade", 14.195, 5.0]
["2026-09-24T14:08:39.674195+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:40.026085+00:00", "trade", 14.195, 158.0]
["2026-09-24T14:08:40.026160+00:00", "trade", 14.195, 158.0]
["2026-09-24T14:08:40.026163+00:00", "trade", 14.195, 158.0]
["2026-09-24T14:08:40.026223+00:00", "trade", 14.195, 158.0]
["2026-09-24T14:08:40.026281+00:00", "trade", 14.195, 158.0]
["2026-09-24T14:08:40.026452+00:00", "trade", 14.195, 158.0]
["2026-09-24T14:08:40.026480+00:00", "trade", 14.195, 158.0]
["2026-09-24T14:08:40.026482+00:00", "trade", 14.195, 158.0]
["2026-09-24T14:08:40.027028+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:40.027068+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:40.027113+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:40.027469+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:40.027509+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:40.030049+00:00", "trade", 14.195, 158.0]
["2026-09-24T14:08:40.209251+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:40.936958+00:00", "trade", 14.2044, 3.0]
["2026-09-24T14:08:41.498289+00:00", "trade", 14.195, 1.0]
["2026-09-24T14:08:41.576213+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:41.588507+00:00", "trade", 14.2044, 45.0]
["2026-09-24T14:08:41.599152+00:00", "trade", 14.195, 1.0]
["2026-09-24T14:08:42.173968+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:42.212901+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:42.212971+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:42.213422+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:42.345782+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:42.544609+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:43.332815+00:00", "trade", 14.195, 100.0]
["2026-09-24T14:08:43.373077+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:43.373518+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:43.373518+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:43.373979+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:43.443463+00:00", "trade", 14.1914, 1.0]
["2026-09-24T14:08:43.444045+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:43.444541+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:43.543664+00:00", "trade", 14.19, 14.0]
["2026-09-24T14:08:43.606792+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:43.607233+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:44.047544+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:44.050160+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:44.050185+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:44.063762+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:44.064289+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:44.064564+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:44.064810+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:44.065266+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:44.065281+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:44.065742+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:44.326291+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:44.327243+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:44.330090+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:44.331022+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:44.340710+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:44.371128+00:00", "trade", 14.201, 1.0]
["2026-09-24T14:08:44.527935+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:44.554944+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:44.570105+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:44.570586+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:44.573979+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:44.905276+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:44.905326+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:44.905777+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:46.312653+00:00", "trade", 14.1972, 1800.0]
["2026-09-24T14:08:47.058377+00:00", "trade", 14.195, 159.0]
["2026-09-24T14:08:47.741714+00:00", "trade", 14.195, 4.0]
["2026-09-24T14:08:48.222015+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:48.495689+00:00", "trade", 14.2008, 100.0]
["2026-09-24T14:08:49.139459+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:50.528820+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:51.356781+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:51.357613+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:51.631577+00:00", "trade", 14.2008, 59.0]
["2026-09-24T14:08:51.632299+00:00", "trade", 14.2008, 3.0]
["2026-09-24T14:08:51.680642+00:00", "trade", 14.195, 100.0]
["2026-09-24T14:08:52.221395+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:52.368433+00:00", "trade", 14.1916, 100.0]
["2026-09-24T14:08:53.767626+00:00", "trade", 14.19, 35.0]
["2026-09-24T14:08:53.767698+00:00", "trade", 14.19, 10.0]
["2026-09-24T14:08:53.767728+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:53.767744+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:53.767814+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:53.768029+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:08:53.768094+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:53.768175+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:53.768183+00:00", "trade", 14.19, 43.0]
["2026-09-24T14:08:53.768573+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:08:53.768586+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:53.768591+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:53.768598+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:08:53.768646+00:00", "trade", 14.19, 1.0]
["2026-09-24T14:08:53.768656+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:53.768656+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:53.768697+00:00", "trade", 14.195, 2.0]
["2026-09-24T14:08:53.768751+00:00", "trade", 14.19, 20.0]
["2026-09-24T14:08:53.768751+00:00", "trade", 14.19, 45.0]
["2026-09-24T14:08:53.768754+00:00", "trade", 14.19, 35.0]
["2026-09-24T14:08:53.768769+00:00", "trade", 14.19, 1.0]
["2026-09-24T14:08:53.769057+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:53.769538+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:53.769773+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:53.769818+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:53.770260+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:53.770260+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:53.770736+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:53.778980+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:53.789385+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:53.813151+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:53.869210+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:53.869651+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:55.786334+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:55.786394+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:55.787156+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:55.787672+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:55.788153+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:56.510900+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:56.520127+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:56.520134+00:00", "trade", 14.19, 8.0]
["2026-09-24T14:08:56.520137+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:08:56.520137+00:00", "trade", 14.19, 4.0]
["2026-09-24T14:08:56.520137+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:08:56.520164+00:00", "trade", 14.19, 49.0]
["2026-09-24T14:08:56.520182+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:08:56.520182+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:56.520197+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:56.520207+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:56.520222+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:56.520242+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:56.520247+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:56.520247+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:56.520260+00:00", "trade", 14.19, 15.0]
["2026-09-24T14:08:56.520307+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:56.520312+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:56.520332+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:56.520332+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:56.520362+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:56.520377+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:56.520417+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:56.520417+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:56.520453+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:56.520467+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:56.520488+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:56.520517+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:56.520523+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:56.520683+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:56.520953+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:56.521066+00:00", "trade", 14.185, 500.0]
["2026-09-24T14:08:56.521129+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:56.521154+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:56.521269+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:56.521274+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:56.521354+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:56.521571+00:00", "trade", 14.185, 500.0]
["2026-09-24T14:08:56.521703+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:08:56.521709+00:00", "trade", 14.185, 500.0]
["2026-09-24T14:08:56.521715+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:56.522367+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:56.523750+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:56.524011+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:56.524181+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:56.524181+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:56.524497+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:56.524632+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:56.526223+00:00", "trade", 14.185, 300.0]
["2026-09-24T14:08:56.527208+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:56.527915+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:56.528391+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:56.532606+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:56.533515+00:00", "trade", 14.185, 158.0]
["2026-09-24T14:08:56.538228+00:00", "trade", 14.185, 500.0]
["2026-09-24T14:08:56.538234+00:00", "trade", 14.185, 500.0]
["2026-09-24T14:08:56.538694+00:00", "trade", 14.185, 500.0]
["2026-09-24T14:08:56.540199+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:56.540199+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:56.544425+00:00", "trade", 14.18, 9.0]
["2026-09-24T14:08:56.544488+00:00", "trade", 14.18, 28.0]
["2026-09-24T14:08:56.545361+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:56.545798+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:56.545838+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:08:56.553021+00:00", "trade", 14.18, 6.0]
["2026-09-24T14:08:56.553023+00:00", "trade", 14.18, 6.0]
["2026-09-24T14:08:56.553026+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:08:56.553026+00:00", "trade", 14.18, 1000.0]
["2026-09-24T14:08:56.553041+00:00", "trade", 14.18, 300.0]
["2026-09-24T14:08:56.553044+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:08:56.553048+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:08:56.553050+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:08:56.553050+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:08:56.553053+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:08:56.553092+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:08:56.553101+00:00", "trade", 14.18, 6.0]
["2026-09-24T14:08:56.553107+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:08:56.553130+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:08:56.553130+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:08:56.553140+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:08:56.553145+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:08:56.553195+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:08:56.553225+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:08:56.553245+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:08:56.553294+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:08:56.553421+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:08:56.553421+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:08:56.553476+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:08:56.553596+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:08:56.553611+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:08:56.553642+00:00", "trade", 14.18, 1.0]
["2026-09-24T14:08:56.553746+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:08:56.553802+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:08:56.553842+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:08:56.553882+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:08:56.553952+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:08:56.553957+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:08:56.553962+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:08:56.553962+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:08:56.554042+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:08:56.554042+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:08:56.554072+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:08:56.554283+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:08:56.554428+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:08:56.554607+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:08:56.555120+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:08:56.555203+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:08:56.555786+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:08:56.561025+00:00", "trade", 14.17, 10000.0]
["2026-09-24T14:08:56.562339+00:00", "trade", 14.175, 22.0]
["2026-09-24T14:08:56.565340+00:00", "trade", 14.18, 90.0]
["2026-09-24T14:08:56.566351+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:08:56.566396+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:08:56.578009+00:00", "trade", 14.175, 172.0]
["2026-09-24T14:08:56.578081+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:08:56.616997+00:00", "trade", 14.175, 10.0]
["2026-09-24T14:08:56.617864+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:08:56.932276+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:08:57.053203+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:08:57.566337+00:00", "trade", 14.18, 17.0]
["2026-09-24T14:08:57.598255+00:00", "trade", 14.175, 19.0]
["2026-09-24T14:08:57.866269+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:08:57.867377+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:08:58.613006+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:08:58.914493+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:08:58.915495+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:08:59.191111+00:00", "trade", 14.175, 1.0]
["2026-09-24T14:08:59.191174+00:00", "trade", 14.175, 50.0]
["2026-09-24T14:08:59.994335+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:00.002448+00:00", "trade", 14.17, 64.0]
["2026-09-24T14:09:00.161619+00:00", "trade", 14.1952, 47.0]
["2026-09-24T14:09:00.451586+00:00", "trade", 14.1776, 2000.0]
["2026-09-24T14:09:00.502496+00:00", "trade", 14.18, 19.0]
["2026-09-24T14:09:00.502502+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:00.503489+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:00.581283+00:00", "trade", 14.18, 300.0]
["2026-09-24T14:09:00.581293+00:00", "trade", 14.18, 200.0]
["2026-09-24T14:09:00.581323+00:00", "trade", 14.18, 96.0]
["2026-09-24T14:09:00.581323+00:00", "trade", 14.18, 40.0]
["2026-09-24T14:09:00.581326+00:00", "trade", 14.18, 80.0]
["2026-09-24T14:09:00.581329+00:00", "trade", 14.18, 181.0]
["2026-09-24T14:09:00.581344+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:09:00.581348+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:09:00.581348+00:00", "trade", 14.18, 249.0]
["2026-09-24T14:09:00.581350+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:09:00.581353+00:00", "trade", 14.18, 22.0]
["2026-09-24T14:09:00.581374+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:09:00.581374+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:09:00.581374+00:00", "trade", 14.18, 200.0]
["2026-09-24T14:09:00.581374+00:00", "trade", 14.18, 40.0]
["2026-09-24T14:09:00.581374+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:00.581379+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:00.581386+00:00", "trade", 14.18, 96.0]
["2026-09-24T14:09:00.581389+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:00.581389+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:00.581389+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:00.581389+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:00.581469+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:00.581474+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:00.581479+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:00.581488+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:09:00.581489+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:00.581489+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:00.581494+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:00.581494+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:00.581539+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:00.581539+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:00.581551+00:00", "trade", 14.18, 200.0]
["2026-09-24T14:09:00.581551+00:00", "trade", 14.18, 300.0]
["2026-09-24T14:09:00.581554+00:00", "trade", 14.18, 18.0]
["2026-09-24T14:09:00.581566+00:00", "trade", 14.18, 120.0]
["2026-09-24T14:09:00.581569+00:00", "trade", 14.18, 20.0]
["2026-09-24T14:09:00.581605+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:00.581605+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:00.581605+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:00.581680+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:09:00.581680+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:09:00.581680+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:09:00.581680+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:09:00.581680+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:09:00.581680+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:09:00.581695+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:09:00.581700+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:09:00.581710+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:00.581740+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:00.581770+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:00.581775+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:00.581915+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:00.581915+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:00.581921+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:00.581921+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:00.581921+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:00.581921+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:00.581925+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:00.581990+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:00.582116+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:00.582151+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:00.582176+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:00.582176+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:00.582181+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:00.582191+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:00.582341+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:00.582341+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:00.582381+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:00.582391+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:00.582411+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:00.582456+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:00.582467+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:00.582491+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:00.582512+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:00.582702+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:00.582752+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:00.582777+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:00.583629+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:00.584356+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:00.584356+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:00.584792+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:00.598770+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:00.598820+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:00.602158+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:00.612633+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:00.615284+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:00.622770+00:00", "trade", 14.19, 24.0]
["2026-09-24T14:09:00.623203+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:00.623283+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:00.682414+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:00.732606+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:09:01.105600+00:00", "trade", 14.1897, 1.0]
["2026-09-24T14:09:01.285461+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:01.286058+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:01.321552+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:01.642444+00:00", "trade", 14.19, 1.0]
["2026-09-24T14:09:01.745329+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:01.756079+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:02.063868+00:00", "trade", 14.185, 30.0]
["2026-09-24T14:09:02.064712+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:02.251190+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:02.251376+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:02.344307+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:02.345234+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:02.609587+00:00", "trade", 14.185, 142.0]
["2026-09-24T14:09:02.648108+00:00", "trade", 14.19, 4.0]
["2026-09-24T14:09:02.893752+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:02.909630+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:03.055276+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:03.066758+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:03.067199+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:03.345530+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:03.345570+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:03.346086+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:03.387062+00:00", "trade", 14.185, 158.0]
["2026-09-24T14:09:03.387068+00:00", "trade", 14.185, 158.0]
["2026-09-24T14:09:03.387075+00:00", "trade", 14.185, 158.0]
["2026-09-24T14:09:03.387144+00:00", "trade", 14.185, 158.0]
["2026-09-24T14:09:03.387189+00:00", "trade", 14.185, 158.0]
["2026-09-24T14:09:03.387192+00:00", "trade", 14.185, 158.0]
["2026-09-24T14:09:03.387213+00:00", "trade", 14.185, 158.0]
["2026-09-24T14:09:03.387348+00:00", "trade", 14.185, 158.0]
["2026-09-24T14:09:03.387471+00:00", "trade", 14.185, 158.0]
["2026-09-24T14:09:03.387483+00:00", "trade", 14.185, 158.0]
["2026-09-24T14:09:03.387489+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:09:03.387535+00:00", "trade", 14.185, 500.0]
["2026-09-24T14:09:03.387538+00:00", "trade", 14.185, 500.0]
["2026-09-24T14:09:03.387538+00:00", "trade", 14.18, 10.0]
["2026-09-24T14:09:03.387541+00:00", "trade", 14.185, 158.0]
["2026-09-24T14:09:03.387592+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:09:03.387595+00:00", "trade", 14.185, 158.0]
["2026-09-24T14:09:03.387740+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:03.387826+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:03.388013+00:00", "trade", 14.185, 158.0]
["2026-09-24T14:09:03.388101+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:03.388101+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:03.388109+00:00", "trade", 14.185, 158.0]
["2026-09-24T14:09:03.388181+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:03.388181+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:03.391760+00:00", "trade", 14.185, 158.0]
["2026-09-24T14:09:03.416078+00:00", "trade", 14.19, 2.0]
["2026-09-24T14:09:03.416554+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:03.437640+00:00", "trade", 14.185, 158.0]
["2026-09-24T14:09:03.912552+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:03.914075+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:04.265314+00:00", "trade", 14.1882, 4.0]
["2026-09-24T14:09:04.765548+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:05.266587+00:00", "trade", 14.1932, 1.0]
["2026-09-24T14:09:05.271778+00:00", "trade", 14.1903, 1.0]
["2026-09-24T14:09:05.757452+00:00", "trade", 14.18, 5.0]
["2026-09-24T14:09:06.020087+00:00", "trade", 14.18, 10.0]
["2026-09-24T14:09:06.020795+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:06.020795+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:06.020945+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:06.020950+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:06.021261+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:06.021376+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:06.021516+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:06.023957+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:06.023997+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:06.024438+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:06.024679+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:06.025822+00:00", "trade", 14.185, 500.0]
["2026-09-24T14:09:06.026358+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:06.026388+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:06.026639+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:06.026759+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:06.026839+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:06.027195+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:06.027280+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:06.419887+00:00", "trade", 14.185, 500.0]
["2026-09-24T14:09:06.420569+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:06.532445+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:07.022725+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:07.022725+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:07.421692+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:07.422133+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:07.685118+00:00", "trade", 14.19, 400.0]
["2026-09-24T14:09:07.707697+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:07.710279+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:09:08.229083+00:00", "trade", 14.185, 5.0]
["2026-09-24T14:09:09.345678+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:10.023022+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:10.027663+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:10.028139+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:10.028660+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:10.028700+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:10.028700+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:10.029101+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:10.190859+00:00", "trade", 14.1924, 8.0]
["2026-09-24T14:09:10.266741+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:10.396578+00:00", "trade", 14.185, 5.0]
["2026-09-24T14:09:10.711549+00:00", "trade", 14.185, 2.0]
["2026-09-24T14:09:11.022626+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:11.023092+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:11.023092+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:11.023428+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:11.023859+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:11.965842+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:11.966283+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:12.134427+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:12.134903+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:12.135720+00:00", "trade", 14.1696, 800.0]
["2026-09-24T14:09:12.136748+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:12.137229+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:12.177439+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:12.215229+00:00", "trade", 14.18, 70.0]
["2026-09-24T14:09:12.216161+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:12.216161+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:12.216252+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:12.216733+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:12.287977+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:12.394851+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:12.439367+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:12.543865+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:12.555177+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:12.723897+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:12.723897+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:12.830811+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:13.234332+00:00", "trade", 14.185, 1.0]
["2026-09-24T14:09:13.235382+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:13.235864+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:13.347755+00:00", "trade", 14.1943, 41.0]
["2026-09-24T14:09:13.532163+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:13.738142+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:13.738828+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:14.055315+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:14.055756+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:14.085968+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:14.125351+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:14.295230+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:14.532323+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:14.532769+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:14.542703+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:14.542728+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:14.623194+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:14.747262+00:00", "trade", 14.18, 10.0]
["2026-09-24T14:09:14.747265+00:00", "trade", 14.18, 10.0]
["2026-09-24T14:09:14.747309+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:09:14.747319+00:00", "trade", 14.18, 64.0]
["2026-09-24T14:09:14.747439+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:09:14.747454+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:09:14.747479+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:09:14.747500+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:09:14.747510+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:09:14.747514+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:09:14.747524+00:00", "trade", 14.18, 10.0]
["2026-09-24T14:09:14.747524+00:00", "trade", 14.18, 1.0]
["2026-09-24T14:09:14.747530+00:00", "trade", 14.18, 10.0]
["2026-09-24T14:09:14.747530+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:09:14.747534+00:00", "trade", 14.18, 11.0]
["2026-09-24T14:09:14.747539+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:09:14.747553+00:00", "trade", 14.18, 18.0]
["2026-09-24T14:09:14.747566+00:00", "trade", 14.18, 10.0]
["2026-09-24T14:09:14.747600+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:14.747605+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:14.747610+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:14.747690+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:14.747788+00:00", "trade", 14.175, 3.0]
["2026-09-24T14:09:14.747815+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:14.747855+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:14.747915+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:14.747955+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:14.748036+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:14.748061+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:14.748061+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:14.748125+00:00", "trade", 14.18, 209.0]
["2026-09-24T14:09:14.748140+00:00", "trade", 14.175, 854.0]
["2026-09-24T14:09:14.748151+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:14.748156+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:14.748206+00:00", "trade", 14.175, 19.0]
["2026-09-24T14:09:14.748236+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:14.748316+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:14.748341+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:14.748497+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:14.748557+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:14.748717+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:14.749063+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:09:14.749117+00:00", "trade", 14.175, 10.0]
["2026-09-24T14:09:14.749234+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:14.753676+00:00", "trade", 14.175, 7.0]
["2026-09-24T14:09:14.754555+00:00", "trade", 14.175, 1300.0]
["2026-09-24T14:09:14.754555+00:00", "trade", 14.175, 38.0]
["2026-09-24T14:09:14.759478+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:14.779772+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:09:14.853230+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:14.853346+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:14.916414+00:00", "trade", 14.175, 2.0]
["2026-09-24T14:09:14.938119+00:00", "trade", 14.175, 45.0]
["2026-09-24T14:09:14.938182+00:00", "trade", 14.175, 1.0]
["2026-09-24T14:09:14.938853+00:00", "trade", 14.175, 29.0]
["2026-09-24T14:09:15.391407+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:09:15.392925+00:00", "trade", 14.1701, 4.0]
["2026-09-24T14:09:15.393163+00:00", "trade", 14.17, 1.0]
["2026-09-24T14:09:15.471313+00:00", "trade", 14.175, 500.0]
["2026-09-24T14:09:16.508410+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:09:17.088563+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:09:18.124371+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:18.124837+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:18.126295+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:18.126777+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:18.144930+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:18.145381+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:18.157525+00:00", "trade", 14.174, 300.0]
["2026-09-24T14:09:18.191997+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:19.011503+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:20.031551+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:20.038132+00:00", "trade", 14.175, 88.0]
["2026-09-24T14:09:20.038994+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:20.040135+00:00", "trade", 14.175, 35.0]
["2026-09-24T14:09:20.108301+00:00", "trade", 14.19, 2.0]
["2026-09-24T14:09:21.681761+00:00", "trade", 14.1788, 1.0]
["2026-09-24T14:09:22.228149+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:22.379403+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:09:22.380462+00:00", "trade", 14.18, 228.0]
["2026-09-24T14:09:22.409661+00:00", "trade", 14.175, 172.0]
["2026-09-24T14:09:23.016969+00:00", "trade", 14.175, 20.0]
["2026-09-24T14:09:23.621118+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:23.621559+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:23.622677+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:24.820488+00:00", "trade", 14.1904, 3.0]
["2026-09-24T14:09:27.577591+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:27.578082+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:27.578163+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:27.578644+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:27.580313+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:27.995579+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:28.265946+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:28.265987+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:28.266027+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:28.266468+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:28.522642+00:00", "trade", 14.1718, 1.0]
["2026-09-24T14:09:28.596777+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:28.597218+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:28.597254+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:28.598817+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:29.060639+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:29.062383+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:29.062764+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:29.064789+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:29.064789+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:29.068683+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:29.071089+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:29.071129+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:29.648853+00:00", "trade", 14.194, 9.0]
["2026-09-24T14:09:29.649873+00:00", "trade", 14.175, 9.0]
["2026-09-24T14:09:29.649945+00:00", "trade", 14.17, 73.0]
["2026-09-24T14:09:29.747070+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:29.842805+00:00", "trade", 14.18, 1.0]
["2026-09-24T14:09:29.843649+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:29.915926+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:29.923368+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:29.994347+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:30.330110+00:00", "trade", 14.194, 5.0]
["2026-09-24T14:09:30.331498+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:30.585662+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:31.121394+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:31.165304+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:31.311491+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:09:31.311491+00:00", "trade", 14.17, 7.0]
["2026-09-24T14:09:31.311494+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:09:31.311504+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:09:31.311509+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:09:31.311509+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:09:31.311513+00:00", "trade", 14.17, 10.0]
["2026-09-24T14:09:31.311513+00:00", "trade", 14.17, 11.0]
["2026-09-24T14:09:31.311515+00:00", "trade", 14.17, 7.0]
["2026-09-24T14:09:31.311518+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:09:31.311521+00:00", "trade", 14.17, 12.0]
["2026-09-24T14:09:31.311542+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:09:31.311545+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:09:31.311548+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:09:31.311557+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:31.311561+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:31.311569+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:09:31.311584+00:00", "trade", 14.17, 19.0]
["2026-09-24T14:09:31.311587+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:31.311591+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:31.311611+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:31.311611+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:31.311611+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:31.311645+00:00", "trade", 14.17, 74.0]
["2026-09-24T14:09:31.311656+00:00", "trade", 14.17, 81.0]
["2026-09-24T14:09:31.311726+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:31.311739+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:09:31.311739+00:00", "trade", 14.17, 5.0]
["2026-09-24T14:09:31.311744+00:00", "trade", 14.17, 10.0]
["2026-09-24T14:09:31.311744+00:00", "trade", 14.17, 11.0]
["2026-09-24T14:09:31.311752+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:31.311787+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:09:31.311787+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:09:31.311802+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:09:31.311804+00:00", "trade", 14.17, 26.0]
["2026-09-24T14:09:31.311804+00:00", "trade", 14.17, 56.0]
["2026-09-24T14:09:31.311807+00:00", "trade", 14.17, 11.0]
["2026-09-24T14:09:31.311822+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:09:31.311857+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:09:31.311877+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:09:31.311897+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:09:31.311924+00:00", "trade", 14.17, 44.0]
["2026-09-24T14:09:31.311924+00:00", "trade", 14.17, 25.0]
["2026-09-24T14:09:31.311942+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:09:31.312002+00:00", "trade", 14.17, 75.0]
["2026-09-24T14:09:31.312052+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:09:31.312107+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:09:31.312112+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:09:31.312132+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:31.312298+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:31.312338+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:31.312548+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:31.312619+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:31.312664+00:00", "trade", 14.165, 4.0]
["2026-09-24T14:09:31.312899+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:31.312899+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:31.312939+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:31.312979+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:31.313055+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:31.314739+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:31.328066+00:00", "trade", 14.165, 87.0]
["2026-09-24T14:09:31.332673+00:00", "trade", 14.165, 158.0]
["2026-09-24T14:09:31.332833+00:00", "trade", 14.165, 100.0]
["2026-09-24T14:09:31.332836+00:00", "trade", 14.165, 158.0]
["2026-09-24T14:09:31.332938+00:00", "trade", 14.165, 156.0]
["2026-09-24T14:09:31.334511+00:00", "trade", 14.165, 100.0]
["2026-09-24T14:09:31.343627+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:31.349856+00:00", "trade", 14.165, 30.0]
["2026-09-24T14:09:31.419413+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:31.419413+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:31.612680+00:00", "trade", 14.17, 13.0]
["2026-09-24T14:09:31.612720+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:09:31.612720+00:00", "trade", 14.17, 20.0]
["2026-09-24T14:09:31.612723+00:00", "trade", 14.17, 20.0]
["2026-09-24T14:09:31.612729+00:00", "trade", 14.17, 144.0]
["2026-09-24T14:09:31.612732+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:09:31.612738+00:00", "trade", 14.17, 400.0]
["2026-09-24T14:09:31.612738+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:09:31.612741+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:09:31.612741+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:09:31.612789+00:00", "trade", 14.17, 272.0]
["2026-09-24T14:09:31.612789+00:00", "trade", 14.17, 200.0]
["2026-09-24T14:09:31.612792+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:09:31.612795+00:00", "trade", 14.17, 92.0]
["2026-09-24T14:09:31.612795+00:00", "trade", 14.17, 140.0]
["2026-09-24T14:09:31.612852+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:31.612857+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:31.612857+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:31.612862+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:31.612907+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:31.612963+00:00", "trade", 14.17, 20.0]
["2026-09-24T14:09:31.612966+00:00", "trade", 14.17, 400.0]
["2026-09-24T14:09:31.613007+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:31.613007+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:31.613053+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:09:31.613105+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:09:31.613108+00:00", "trade", 14.17, 40.0]
["2026-09-24T14:09:31.613108+00:00", "trade", 14.17, 60.0]
["2026-09-24T14:09:31.613117+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:31.613238+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:31.613318+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:31.613318+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:31.613348+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:31.613358+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:31.613368+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:31.613408+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:31.613558+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:31.613599+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:31.613622+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:09:31.613639+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:31.613669+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:31.613669+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:31.613674+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:31.613709+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:31.613839+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:31.613874+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:31.613879+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:31.613879+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:31.613904+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:31.613919+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:31.613959+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:31.614140+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:31.614190+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:31.614280+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:31.614350+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:31.614355+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:31.615237+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:31.615358+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:31.615358+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:31.619357+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:31.646709+00:00", "trade", 14.175, 28.0]
["2026-09-24T14:09:31.657373+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:31.693343+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:31.693488+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:31.693488+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:31.713581+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:31.714588+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:31.725955+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:31.725980+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:31.725986+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:31.726392+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:31.730952+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:31.733077+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:31.761405+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:31.761485+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:31.791852+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:31.814260+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:31.899420+00:00", "trade", 14.175, 56.0]
["2026-09-24T14:09:31.900370+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:31.900410+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:31.900410+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:31.926106+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:31.952068+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:32.445029+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:32.493433+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:32.613861+00:00", "trade", 14.175, 2.0]
["2026-09-24T14:09:32.720438+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:32.958353+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:33.020656+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:33.121370+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:33.578717+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:33.653850+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:33.653885+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:33.653940+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:33.654381+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:33.706756+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:33.781178+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:33.820386+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:33.872650+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:33.988941+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:34.032725+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:34.033166+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:34.109568+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:34.495249+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:34.495635+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:34.496512+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:34.656427+00:00", "trade", 14.1931, 100.0]
["2026-09-24T14:09:34.657395+00:00", "trade", 14.1931, 2.0]
["2026-09-24T14:09:34.658466+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:34.658948+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:34.658948+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:35.240133+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:35.503504+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:35.503504+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:35.503529+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:35.503940+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:35.504020+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:35.504020+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:35.504501+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:35.674475+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:35.755983+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:36.678921+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:36.678926+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:36.679282+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:36.681722+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:36.703650+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:36.704131+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:36.877668+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:36.887271+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:36.887391+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:37.056367+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:37.056884+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:37.106266+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:37.279500+00:00", "trade", 14.1901, 1.0]
["2026-09-24T14:09:37.281041+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:37.555253+00:00", "trade", 14.17, 1300.0]
["2026-09-24T14:09:37.555283+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:37.555292+00:00", "trade", 14.17, 111.0]
["2026-09-24T14:09:37.555443+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:37.555719+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:37.555809+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:37.556926+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:37.591302+00:00", "trade", 14.1874, 3.0]
["2026-09-24T14:09:38.062766+00:00", "trade", 14.17, 3.0]
["2026-09-24T14:09:38.063134+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:38.063219+00:00", "trade", 14.17, 17.0]
["2026-09-24T14:09:38.063249+00:00", "trade", 14.17, 2.0]
["2026-09-24T14:09:38.063415+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:38.063415+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:38.065575+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:09:38.114686+00:00", "trade", 14.17, 6.0]
["2026-09-24T14:09:38.369761+00:00", "trade", 14.17, 89.0]
["2026-09-24T14:09:38.369767+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:09:38.369852+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:09:38.369857+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:09:38.369918+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:09:38.369928+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:09:38.369957+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:09:38.369968+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:09:38.369973+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:09:38.369993+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:38.369996+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:09:38.370073+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:38.370215+00:00", "trade", 14.17, 5.0]
["2026-09-24T14:09:38.370321+00:00", "trade", 14.17, 16.0]
["2026-09-24T14:09:38.370321+00:00", "trade", 14.17, 10.0]
["2026-09-24T14:09:38.370354+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:38.370504+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:38.370549+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:38.370555+00:00", "trade", 14.165, 8.0]
["2026-09-24T14:09:38.370634+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:38.370674+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:38.370950+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:38.370990+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:38.372338+00:00", "trade", 14.165, 10.0]
["2026-09-24T14:09:38.372875+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:38.391003+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:38.644190+00:00", "trade", 14.165, 5.0]
["2026-09-24T14:09:38.681112+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:39.688300+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:41.587716+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:41.587716+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:41.588172+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:42.041224+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:42.041224+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:42.042015+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:42.090524+00:00", "trade", 14.165, 10.0]
["2026-09-24T14:09:42.895951+00:00", "trade", 14.165, 200.0]
["2026-09-24T14:09:42.934265+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:43.705968+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:43.862420+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:45.282390+00:00", "trade", 14.165, 100.0]
["2026-09-24T14:09:45.282922+00:00", "trade", 14.17, 6.0]
["2026-09-24T14:09:45.944352+00:00", "trade", 14.165, 25.0]
["2026-09-24T14:09:46.156070+00:00", "trade", 14.16, 40.0]
["2026-09-24T14:09:46.417138+00:00", "trade", 14.165, 100.0]
["2026-09-24T14:09:46.419604+00:00", "trade", 14.165, 100.0]
["2026-09-24T14:09:48.502687+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:48.503154+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:48.812367+00:00", "trade", 14.1762, 100.0]
["2026-09-24T14:09:49.238404+00:00", "trade", 14.187, 33.0]
["2026-09-24T14:09:49.391801+00:00", "trade", 14.165, 3.0]
["2026-09-24T14:09:49.684745+00:00", "trade", 14.16, 12.0]
["2026-09-24T14:09:49.685793+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:49.685793+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:49.685833+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:49.685833+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:49.686309+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:49.763287+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:49.935862+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:49.936353+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:50.450519+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:50.450554+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:50.450980+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:50.456519+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:50.669780+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:50.670231+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:50.670672+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:51.239586+00:00", "trade", 14.1616, 1.0]
["2026-09-24T14:09:51.516688+00:00", "trade", 14.1699, 300.0]
["2026-09-24T14:09:51.517343+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:51.596411+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:51.705325+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:51.705766+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:52.361966+00:00", "trade", 14.164, 231.0]
["2026-09-24T14:09:52.665393+00:00", "trade", 14.1898, 1.0]
["2026-09-24T14:09:53.086937+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:53.087258+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:53.087298+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:53.087298+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:53.087734+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:53.087854+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:53.088215+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:53.164256+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:53.164882+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:53.239625+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:53.341181+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:53.569649+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:54.210982+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:54.214460+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:54.214901+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:54.475616+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:54.476052+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:54.477570+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:54.651874+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:54.731228+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:54.731228+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:54.731709+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:55.212702+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:55.477255+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:55.477786+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:55.557355+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:55.574130+00:00", "trade", 14.1831, 13.0]
["2026-09-24T14:09:55.679821+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:55.680257+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:56.146971+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:56.189554+00:00", "trade", 14.165, 100.0]
["2026-09-24T14:09:56.189659+00:00", "trade", 14.165, 100.0]
["2026-09-24T14:09:56.189749+00:00", "trade", 14.165, 100.0]
["2026-09-24T14:09:56.190574+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:56.190584+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:56.191025+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:56.206980+00:00", "trade", 14.165, 30.0]
["2026-09-24T14:09:56.207040+00:00", "trade", 14.165, 1.0]
["2026-09-24T14:09:56.219078+00:00", "trade", 14.165, 79.0]
["2026-09-24T14:09:56.610695+00:00", "trade", 14.165, 100.0]
["2026-09-24T14:09:56.610747+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:56.611299+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:56.611404+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:56.612727+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:56.622946+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:57.034453+00:00", "trade", 14.165, 48.0]
["2026-09-24T14:09:57.034507+00:00", "trade", 14.165, 52.0]
["2026-09-24T14:09:57.061147+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:57.061588+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:57.061659+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:57.062110+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:57.103584+00:00", "trade", 14.165, 100.0]
["2026-09-24T14:09:57.169304+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:57.352194+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:57.352630+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:57.455188+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:57.474519+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:57.474960+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:09:57.992342+00:00", "trade", 14.165, 10.0]
["2026-09-24T14:09:59.994365+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:10:00.148190+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:10:00.277753+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:10:00.278225+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:10:02.004602+00:00", "trade", 14.1937, 109.0]
["2026-09-24T14:10:02.022663+00:00", "trade", 14.165, 94.0]
["2026-09-24T14:10:02.022839+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:10:02.023965+00:00", "trade", 14.16, 23.0]
["2026-09-24T14:10:03.973869+00:00", "trade", 14.165, 100.0]
["2026-09-24T14:10:04.101140+00:00", "trade", 14.16, 35.0]
["2026-09-24T14:10:05.725641+00:00", "trade", 14.16, 50.0]
["2026-09-24T14:10:05.875424+00:00", "trade", 14.1688, 1.0]
["2026-09-24T14:10:07.279270+00:00", "trade", 14.165, 90.0]
["2026-09-24T14:10:07.280512+00:00", "trade", 14.165, 2.0]
["2026-09-24T14:10:08.501634+00:00", "trade", 14.1904, 1.0]
["2026-09-24T14:10:10.089310+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:10:10.479191+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:10:10.479467+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:10:10.479552+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:10:10.479552+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:10:10.479988+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:10:10.696402+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:10:10.986016+00:00", "trade", 14.165, 142.0]
["2026-09-24T14:10:11.212177+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:10:11.539490+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:10:12.017953+00:00", "trade", 14.165, 87.0]
["2026-09-24T14:10:12.095005+00:00", "trade", 14.165, 142.0]
["2026-09-24T14:10:13.164496+00:00", "trade", 14.165, 56.0]
["2026-09-24T14:10:13.173640+00:00", "trade", 14.165, 86.0]
["2026-09-24T14:10:14.233535+00:00", "trade", 14.165, 142.0]
["2026-09-24T14:10:14.692164+00:00", "trade", 14.16, 1.0]
["2026-09-24T14:10:15.322623+00:00", "trade", 14.165, 142.0]
["2026-09-24T14:10:18.591331+00:00", "trade", 14.165, 11.0]
["2026-09-24T14:10:18.592603+00:00", "trade", 14.16, 15.0]
["2026-09-24T14:10:18.592687+00:00", "trade", 14.165, 139.0]
["2026-09-24T14:10:18.608937+00:00", "trade", 14.165, 72.0]
["2026-09-24T14:10:18.614952+00:00", "trade", 14.165, 84.0]
["2026-09-24T14:10:18.902011+00:00", "trade", 14.165, 100.0]
["2026-09-24T14:10:18.902095+00:00", "trade", 14.165, 100.0]
["2026-09-24T14:10:18.987919+00:00", "trade", 14.165, 22.0]
["2026-09-24T14:10:19.110292+00:00", "trade", 14.1919, 1.0]
["2026-09-24T14:10:19.112434+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:10:19.878679+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:10:20.596950+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:10:20.597009+00:00", "trade", 14.17, 15.0]
["2026-09-24T14:10:20.597010+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:10:20.597591+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:10:20.597637+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:10:20.597717+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:10:20.598037+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:10:20.598519+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:10:20.745763+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:10:21.911949+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:10:21.913262+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:10:22.027013+00:00", "trade", 14.165, 83.0]
["2026-09-24T14:10:22.804582+00:00", "trade", 14.165, 10.0]
["2026-09-24T14:10:24.329042+00:00", "trade", 14.17, 40.0]
["2026-09-24T14:10:24.329044+00:00", "trade", 14.17, 200.0]
["2026-09-24T14:10:24.329049+00:00", "trade", 14.17, 160.0]
["2026-09-24T14:10:24.329051+00:00", "trade", 14.17, 200.0]
["2026-09-24T14:10:24.329051+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:10:24.329054+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:10:24.329054+00:00", "trade", 14.17, 6.0]
["2026-09-24T14:10:24.329059+00:00", "trade", 14.17, 200.0]
["2026-09-24T14:10:24.329059+00:00", "trade", 14.17, 61.0]
["2026-09-24T14:10:24.329059+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:10:24.329063+00:00", "trade", 14.17, 40.0]
["2026-09-24T14:10:24.329066+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:10:24.329069+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:10:24.329069+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:10:24.329071+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:10:24.329096+00:00", "trade", 14.17, 39.0]
["2026-09-24T14:10:24.329096+00:00", "trade", 14.17, 160.0]
["2026-09-24T14:10:24.329096+00:00", "trade", 14.17, 180.0]
["2026-09-24T14:10:24.329120+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:10:24.329141+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:10:24.329156+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:10:24.329206+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:10:24.329294+00:00", "trade", 14.17, 60.0]
["2026-09-24T14:10:24.329300+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:10:24.329303+00:00", "trade", 14.17, 4.0]
["2026-09-24T14:10:24.329306+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:10:24.329309+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:10:24.329309+00:00", "trade", 14.17, 20.0]
["2026-09-24T14:10:24.329315+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:10:24.329315+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:10:24.329318+00:00", "trade", 14.17, 200.0]
["2026-09-24T14:10:24.329321+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:10:24.329326+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:10:24.329327+00:00", "trade", 14.17, 193.0]
["2026-09-24T14:10:24.329336+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:10:24.329341+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:10:24.329341+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:10:24.329371+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:24.329381+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:24.329390+00:00", "trade", 14.17, 300.0]
["2026-09-24T14:10:24.329406+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:24.329456+00:00", "trade", 14.17, 6.0]
["2026-09-24T14:10:24.329667+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:24.329672+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:24.329672+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:24.329672+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:24.329677+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:24.329677+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:24.329682+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:24.329697+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:24.329721+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:10:24.329721+00:00", "trade", 14.17, 69.0]
["2026-09-24T14:10:24.329847+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:10:24.329847+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:24.329953+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:24.329957+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:24.329962+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:24.329962+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:24.329962+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:24.329967+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:24.329967+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:24.329972+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:24.329987+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:24.330118+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:24.330153+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:24.330168+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:24.330208+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:24.330368+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:24.330609+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:24.330629+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:24.330719+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:24.331200+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:24.331446+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:24.331912+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:24.334092+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:24.335892+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:24.336388+00:00", "trade", 14.17, 6.0]
["2026-09-24T14:10:24.338553+00:00", "trade", 14.175, 19.0]
["2026-09-24T14:10:24.339010+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:10:24.365382+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:24.383461+00:00", "trade", 14.175, 45.0]
["2026-09-24T14:10:24.387912+00:00", "trade", 14.175, 55.0]
["2026-09-24T14:10:24.392140+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:10:24.395307+00:00", "trade", 14.175, 19.0]
["2026-09-24T14:10:24.398714+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:10:24.400677+00:00", "trade", 14.175, 103.0]
["2026-09-24T14:10:24.401137+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:10:24.410198+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:10:24.416871+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:10:24.417560+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:24.421921+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:24.422362+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:24.429411+00:00", "trade", 14.175, 42.0]
["2026-09-24T14:10:24.525833+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:24.535145+00:00", "trade", 14.175, 18.0]
["2026-09-24T14:10:24.611426+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:25.330138+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:25.340542+00:00", "trade", 14.175, 500.0]
["2026-09-24T14:10:25.341201+00:00", "trade", 14.175, 500.0]
["2026-09-24T14:10:25.341543+00:00", "trade", 14.175, 200.0]
["2026-09-24T14:10:25.349425+00:00", "trade", 14.175, 400.0]
["2026-09-24T14:10:25.356212+00:00", "trade", 14.1799, 1763.0]
["2026-09-24T14:10:25.359090+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:10:25.369501+00:00", "trade", 14.175, 19.0]
["2026-09-24T14:10:25.370758+00:00", "trade", 14.18, 19.0]
["2026-09-24T14:10:25.450558+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:10:25.507862+00:00", "trade", 14.175, 158.0]
["2026-09-24T14:10:27.024789+00:00", "trade", 14.175, 16.0]
["2026-09-24T14:10:27.073950+00:00", "trade", 14.175, 8.0]
["2026-09-24T14:10:29.175606+00:00", "trade", 14.175, 2.0]
["2026-09-24T14:10:29.276538+00:00", "trade", 14.175, 1.0]
["2026-09-24T14:10:29.349962+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:29.349987+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:29.350278+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:29.350403+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:29.350458+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:29.354082+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:29.354087+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:29.354142+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:29.354563+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:29.357565+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:29.368170+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:29.377334+00:00", "trade", 14.175, 1.0]
["2026-09-24T14:10:29.777248+00:00", "trade", 14.175, 3.0]
["2026-09-24T14:10:29.782026+00:00", "trade", 14.1782, 1.0]
["2026-09-24T14:10:29.929870+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:29.929980+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:29.934511+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:29.987000+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:29.994373+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:30.003640+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:30.009676+00:00", "trade", 14.175, 40.0]
["2026-09-24T14:10:30.010676+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:30.017222+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:30.017247+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:30.018214+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:30.130091+00:00", "trade", 14.1765, 3.0]
["2026-09-24T14:10:30.164607+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:30.506018+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:30.520222+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:30.559144+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:30.580089+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:30.581202+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:30.582585+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:30.585746+00:00", "trade", 14.18, 56.0]
["2026-09-24T14:10:30.585808+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:30.586735+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:30.587081+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:30.593045+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:30.606793+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:30.974451+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:31.316535+00:00", "trade", 14.18, 20.0]
["2026-09-24T14:10:31.607159+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:31.760784+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:31.761410+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:31.842731+00:00", "trade", 14.175, 300.0]
["2026-09-24T14:10:32.008356+00:00", "trade", 14.175, 24.0]
["2026-09-24T14:10:32.009409+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:32.009946+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:32.250226+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:32.254867+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:32.758514+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:32.759150+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:32.759431+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:32.759632+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:32.845300+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:32.883270+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:32.928964+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:32.930688+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:33.074214+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:33.370865+00:00", "trade", 14.1712, 2.0]
["2026-09-24T14:10:33.371470+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:33.372201+00:00", "trade", 14.17, 15.0]
["2026-09-24T14:10:33.372351+00:00", "trade", 14.17, 171.0]
["2026-09-24T14:10:33.412282+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:33.447410+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:33.649333+00:00", "trade", 14.1712, 26.0]
["2026-09-24T14:10:33.816263+00:00", "trade", 14.1893, 35.0]
["2026-09-24T14:10:34.128899+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:34.178171+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:34.178652+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:34.407421+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:34.426150+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:34.426175+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:34.590451+00:00", "trade", 14.191, 1.0]
["2026-09-24T14:10:34.870898+00:00", "trade", 14.18, 38.0]
["2026-09-24T14:10:35.677137+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:36.303344+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:37.006168+00:00", "trade", 14.175, 41.0]
["2026-09-24T14:10:37.018122+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:38.803483+00:00", "trade", 14.1765, 3.0]
["2026-09-24T14:10:39.032347+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:39.032828+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:39.035173+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:39.035660+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:39.035660+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:39.036191+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:39.036667+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:39.058399+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:39.058875+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:39.152582+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:39.153099+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:39.157629+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:39.525378+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:39.525388+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:39.525646+00:00", "trade", 14.18, 56.0]
["2026-09-24T14:10:39.526225+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:39.526259+00:00", "trade", 14.18, 39.0]
["2026-09-24T14:10:39.526611+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:39.542137+00:00", "trade", 14.18, 400.0]
["2026-09-24T14:10:39.542137+00:00", "trade", 14.18, 22.0]
["2026-09-24T14:10:39.542140+00:00", "trade", 14.18, 80.0]
["2026-09-24T14:10:39.542146+00:00", "trade", 14.18, 69.0]
["2026-09-24T14:10:39.542146+00:00", "trade", 14.18, 200.0]
["2026-09-24T14:10:39.542146+00:00", "trade", 14.18, 8.0]
["2026-09-24T14:10:39.542146+00:00", "trade", 14.18, 20.0]
["2026-09-24T14:10:39.542149+00:00", "trade", 14.18, 10.0]
["2026-09-24T14:10:39.542152+00:00", "trade", 14.18, 700.0]
["2026-09-24T14:10:39.542152+00:00", "trade", 14.18, 22.0]
["2026-09-24T14:10:39.542155+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:10:39.542188+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:10:39.542228+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:10:39.542263+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:10:39.542318+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:10:39.542318+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:10:39.542333+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:10:39.542338+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:10:39.542347+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:10:39.542350+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:10:39.542353+00:00", "trade", 14.18, 18.0]
["2026-09-24T14:10:39.542353+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:10:39.542359+00:00", "trade", 14.18, 20.0]
["2026-09-24T14:10:39.542364+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:10:39.542374+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:10:39.542429+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:10:39.542449+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:10:39.542484+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:10:39.542484+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:10:39.542494+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:10:39.542534+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:10:39.542582+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:10:39.542594+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:39.542609+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:10:39.542609+00:00", "trade", 14.18, 66.0]
["2026-09-24T14:10:39.542609+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:39.542609+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:39.542629+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:39.542724+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:39.542759+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:39.542779+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:39.542784+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:39.542915+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:39.542995+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:39.542995+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:39.543015+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:39.543015+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:39.543020+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:39.543025+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:39.543035+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:39.543110+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:39.543145+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:39.543170+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:39.543265+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:39.543386+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:39.543386+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:39.543406+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:39.543436+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:10:39.543436+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:39.543466+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:39.543466+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:39.543827+00:00", "trade", 14.18, 11.0]
["2026-09-24T14:10:39.543827+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:39.544299+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:10:39.544383+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:39.545574+00:00", "trade", 14.18, 1.0]
["2026-09-24T14:10:39.547260+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:39.549836+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:39.561091+00:00", "trade", 14.18, 5.0]
["2026-09-24T14:10:39.609262+00:00", "trade", 14.19, 24.0]
["2026-09-24T14:10:39.643228+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:39.643749+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:39.656620+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:39.995091+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:10:41.206296+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:41.206296+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:41.206606+00:00", "trade", 14.19, 6.0]
["2026-09-24T14:10:41.206637+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:41.206642+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:41.206712+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:41.206744+00:00", "trade", 14.19, 600.0]
["2026-09-24T14:10:41.206757+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:41.206759+00:00", "trade", 14.19, 200.0]
["2026-09-24T14:10:41.206795+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:10:41.206802+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:10:41.206802+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:41.206805+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:10:41.206805+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:10:41.206810+00:00", "trade", 14.19, 22.0]
["2026-09-24T14:10:41.206810+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:10:41.206814+00:00", "trade", 14.19, 200.0]
["2026-09-24T14:10:41.206814+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:10:41.206817+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:10:41.206825+00:00", "trade", 14.19, 12.0]
["2026-09-24T14:10:41.206828+00:00", "trade", 14.19, 300.0]
["2026-09-24T14:10:41.206831+00:00", "trade", 14.19, 20.0]
["2026-09-24T14:10:41.206852+00:00", "trade", 14.19, 14.0]
["2026-09-24T14:10:41.206912+00:00", "trade", 14.19, 22.0]
["2026-09-24T14:10:41.206918+00:00", "trade", 14.19, 200.0]
["2026-09-24T14:10:41.206918+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:10:41.206918+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:10:41.206968+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:10:41.206968+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:10:41.206968+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:10:41.206976+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:10:41.206983+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:10:41.206988+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:10:41.206998+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:10:41.206998+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:10:41.207013+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:10:41.207063+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:10:41.207063+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:10:41.207072+00:00", "trade", 14.19, 20.0]
["2026-09-24T14:10:41.207073+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:10:41.207083+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:10:41.207098+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:10:41.207133+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:10:41.207133+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:10:41.207147+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:10:41.207150+00:00", "trade", 14.19, 66.0]
["2026-09-24T14:10:41.207173+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:10:41.207203+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:10:41.207248+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:10:41.207358+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:10:41.207363+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:10:41.207379+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:10:41.207379+00:00", "trade", 14.19, 1.0]
["2026-09-24T14:10:41.207382+00:00", "trade", 14.19, 97.0]
["2026-09-24T14:10:41.207382+00:00", "trade", 14.19, 108.0]
["2026-09-24T14:10:41.207383+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:10:41.207398+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:10:41.207654+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:10:41.207820+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:10:41.208015+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:10:41.208215+00:00", "trade", 14.195, 100.0]
["2026-09-24T14:10:41.208286+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:10:41.208376+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:10:41.208476+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:10:41.209480+00:00", "trade", 14.185, 5.0]
["2026-09-24T14:10:41.209564+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:10:41.219542+00:00", "trade", 14.195, 9.0]
["2026-09-24T14:10:41.225707+00:00", "trade", 14.2, 19.0]
["2026-09-24T14:10:41.253436+00:00", "trade", 14.195, 34.0]
["2026-09-24T14:10:41.307847+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:10:41.582690+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:10:41.995981+00:00", "trade", 14.195, 2.0]
["2026-09-24T14:10:42.003562+00:00", "trade", 14.195, 24.0]
["2026-09-24T14:10:42.039690+00:00", "trade", 14.195, 21.0]
["2026-09-24T14:10:42.040598+00:00", "trade", 14.195, 158.0]
["2026-09-24T14:10:42.781699+00:00", "trade", 14.195, 142.0]
["2026-09-24T14:10:42.786174+00:00", "trade", 14.195, 235.0]
["2026-09-24T14:10:44.910796+00:00", "trade", 14.195, 102.0]
["2026-09-24T14:10:44.945405+00:00", "trade", 14.2, 9.0]
["2026-09-24T14:10:45.001404+00:00", "trade", 14.195, 56.0]
["2026-09-24T14:10:46.644694+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:10:48.354137+00:00", "trade", 14.195, 20.0]
["2026-09-24T14:10:48.635182+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:10:48.635964+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:10:48.636019+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:10:48.636857+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:10:48.636937+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:10:48.637022+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:10:48.637182+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:10:48.637328+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:10:48.637383+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:10:48.637401+00:00", "trade", 14.195, 100.0]
["2026-09-24T14:10:48.637653+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:10:48.638140+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:10:48.638230+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:10:48.638751+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:10:48.880874+00:00", "trade", 14.195, 100.0]
["2026-09-24T14:10:49.086675+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:10:49.087296+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:10:49.087337+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:10:49.120926+00:00", "trade", 14.1773, 100.0]
["2026-09-24T14:10:49.316321+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:10:49.401468+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:10:49.401528+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:10:49.401583+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:10:49.402164+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:10:49.639784+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:10:49.645021+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:10:49.653983+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:10:49.654629+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:10:49.654714+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:10:49.951108+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:10:49.951660+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:10:50.064027+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:10:50.064092+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:10:50.409264+00:00", "trade", 14.1922, 1.0]
["2026-09-24T14:10:50.410545+00:00", "trade", 14.195, 2.0]
["2026-09-24T14:10:50.647135+00:00", "trade", 14.19, 10.0]
["2026-09-24T14:10:50.647207+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:10:50.647954+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:10:50.724230+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:10:50.724350+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:10:50.724491+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:10:50.725167+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:10:50.725182+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:10:50.725192+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:10:50.725206+00:00", "trade", 14.19, 19.0]
["2026-09-24T14:10:50.725207+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:10:50.725207+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:10:50.725210+00:00", "trade", 14.19, 10.0]
["2026-09-24T14:10:50.725212+00:00", "trade", 14.19, 671.0]
["2026-09-24T14:10:50.725262+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:10:50.725297+00:00", "trade", 14.19, 29.0]
["2026-09-24T14:10:50.725323+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:10:50.725336+00:00", "trade", 14.19, 7.0]
["2026-09-24T14:10:50.725336+00:00", "trade", 14.19, 4.0]
["2026-09-24T14:10:50.725339+00:00", "trade", 14.19, 12.0]
["2026-09-24T14:10:50.725348+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:10:50.725358+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:10:50.725363+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:10:50.725443+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:10:50.725448+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:50.725448+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:50.725468+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:50.725493+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:10:50.725538+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:10:50.725623+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:10:50.725648+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:10:50.725749+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:50.725754+00:00", "trade", 14.19, 108.0]
["2026-09-24T14:10:50.725754+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:50.725754+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:50.725757+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:10:50.725757+00:00", "trade", 14.19, 44.0]
["2026-09-24T14:10:50.725764+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:50.725772+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:10:50.725829+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:50.725829+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:50.725854+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:50.725934+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:50.725934+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:50.725934+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:50.725984+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:50.726029+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:50.726029+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:50.726044+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:50.726075+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:10:50.726080+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:50.726101+00:00", "trade", 14.19, 39.0]
["2026-09-24T14:10:50.726106+00:00", "trade", 14.19, 10.0]
["2026-09-24T14:10:50.726106+00:00", "trade", 14.19, 1.0]
["2026-09-24T14:10:50.726108+00:00", "trade", 14.19, 111.0]
["2026-09-24T14:10:50.726220+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:50.726268+00:00", "trade", 14.19, 90.0]
["2026-09-24T14:10:50.726385+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:50.726385+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:50.726390+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:50.726405+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:50.726493+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:10:50.726666+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:50.726666+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:50.726741+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:50.726845+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:10:50.728871+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:50.729392+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:50.746999+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:50.747470+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:50.747676+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:50.757379+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:50.757920+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:50.757920+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:50.758321+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:50.758346+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:50.760361+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:50.826062+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:50.859551+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:50.966987+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:51.122521+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:51.123559+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:51.123604+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:51.228804+00:00", "trade", 14.1922, 1.0]
["2026-09-24T14:10:51.231154+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:51.246375+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:51.246375+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:51.246435+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:51.246841+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:51.247237+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:51.247478+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:51.247478+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:51.247558+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:51.247919+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:51.247989+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:51.249518+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:51.272152+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:51.273039+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:51.383115+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:51.383722+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:51.383992+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:51.384057+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:51.427496+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:51.474151+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:51.535983+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:51.536234+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:51.621091+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:51.621161+00:00", "trade", 14.18, 20.0]
["2026-09-24T14:10:51.621577+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:51.622243+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:51.622243+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:51.622564+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:51.623040+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:51.753204+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:51.754162+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:51.754447+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:51.754563+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:51.756803+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:51.756808+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:51.756808+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:51.846270+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:51.846305+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:51.846566+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:51.849919+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:51.849979+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:52.212195+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:52.740890+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:53.833045+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:53.833047+00:00", "trade", 14.19, 900.0]
["2026-09-24T14:10:53.833050+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:10:53.833090+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:10:53.833115+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:10:53.833122+00:00", "trade", 14.19, 87.0]
["2026-09-24T14:10:53.833155+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:10:53.833162+00:00", "trade", 14.19, 200.0]
["2026-09-24T14:10:53.833168+00:00", "trade", 14.19, 200.0]
["2026-09-24T14:10:53.833168+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:10:53.833227+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:10:53.833227+00:00", "trade", 14.19, 60.0]
["2026-09-24T14:10:53.833230+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:10:53.833245+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:10:53.833315+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:10:53.833345+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:10:53.833345+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:10:53.833361+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:10:53.833376+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:10:53.833516+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:10:53.833616+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:10:53.833752+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:10:53.833792+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:10:53.833792+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:10:53.833802+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:10:53.834002+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:10:53.834002+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:10:53.834042+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:10:53.834112+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:10:53.834182+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:10:53.834238+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:10:53.834273+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:10:53.834273+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:10:53.834518+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:10:53.836002+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:10:53.836473+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:10:53.863052+00:00", "trade", 14.195, 18.0]
["2026-09-24T14:10:53.912029+00:00", "trade", 14.195, 500.0]
["2026-09-24T14:10:53.913849+00:00", "trade", 14.195, 500.0]
["2026-09-24T14:10:53.916026+00:00", "trade", 14.195, 12.0]
["2026-09-24T14:10:53.924927+00:00", "trade", 14.195, 500.0]
["2026-09-24T14:10:53.951038+00:00", "trade", 14.195, 100.0]
["2026-09-24T14:10:53.951098+00:00", "trade", 14.195, 100.0]
["2026-09-24T14:10:53.953029+00:00", "trade", 14.2, 6.0]
["2026-09-24T14:10:53.955016+00:00", "trade", 14.2, 6.0]
["2026-09-24T14:10:53.969968+00:00", "trade", 14.2, 152.0]
["2026-09-24T14:10:54.043505+00:00", "trade", 14.1984, 1.0]
["2026-09-24T14:10:54.737463+00:00", "trade", 14.2, 1.0]
["2026-09-24T14:10:54.825957+00:00", "trade", 14.195, 100.0]
["2026-09-24T14:10:54.826219+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:10:54.828453+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:10:55.035782+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:10:56.207415+00:00", "trade", 14.195, 26.0]
["2026-09-24T14:10:56.252901+00:00", "trade", 14.2, 5.0]
["2026-09-24T14:10:56.523598+00:00", "trade", 14.1775, 49.0]
["2026-09-24T14:10:56.569421+00:00", "trade", 14.1787, 34.0]
["2026-09-24T14:10:56.675399+00:00", "trade", 14.195, 100.0]
["2026-09-24T14:10:56.716434+00:00", "trade", 14.2, 1.0]
["2026-09-24T14:10:56.716449+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:10:56.780576+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:10:56.780841+00:00", "trade", 14.195, 200.0]
["2026-09-24T14:10:56.780847+00:00", "trade", 14.2, 200.0]
["2026-09-24T14:10:56.788016+00:00", "trade", 14.2, 6.0]
["2026-09-24T14:10:56.828471+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:10:56.832889+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:10:56.862677+00:00", "trade", 14.2, 6.0]
["2026-09-24T14:10:57.650833+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:10:57.674937+00:00", "trade", 14.195, 188.0]
["2026-09-24T14:10:59.547579+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:10:59.547594+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:10:59.547599+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:10:59.547599+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:10:59.547599+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:10:59.548216+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:10:59.548256+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:10:59.559703+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:10:59.644720+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:10:59.645206+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:10:59.646665+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:10:59.647286+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:10:59.921456+00:00", "trade", 14.2, 1300.0]
["2026-09-24T14:10:59.921457+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:10:59.921480+00:00", "trade", 14.2, 20.0]
["2026-09-24T14:10:59.921482+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:10:59.921483+00:00", "trade", 14.2, 22.0]
["2026-09-24T14:10:59.921486+00:00", "trade", 14.2, 1000.0]
["2026-09-24T14:10:59.921486+00:00", "trade", 14.2, 10.0]
["2026-09-24T14:10:59.921563+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:10:59.921568+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:10:59.921618+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:10:59.921638+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:10:59.921638+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:10:59.921658+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:10:59.921663+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:10:59.921698+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:10:59.921713+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:10:59.921728+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:10:59.921734+00:00", "trade", 14.2, 1.0]
["2026-09-24T14:10:59.921734+00:00", "trade", 14.2, 20.0]
["2026-09-24T14:10:59.921742+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:10:59.921853+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:10:59.921932+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:10:59.921935+00:00", "trade", 14.2, 20.0]
["2026-09-24T14:10:59.921935+00:00", "trade", 14.2, 120.0]
["2026-09-24T14:10:59.921984+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:10:59.922134+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:10:59.922184+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:10:59.922184+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:10:59.922187+00:00", "trade", 14.2, 59.0]
["2026-09-24T14:10:59.922214+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:10:59.922405+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:10:59.922410+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:10:59.922420+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:10:59.922460+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:10:59.922460+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:10:59.922480+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:10:59.922480+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:10:59.922540+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:10:59.922780+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:10:59.922861+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:10:59.922876+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:10:59.922916+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:10:59.922936+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:10:59.923166+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:10:59.923256+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:10:59.923337+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:10:59.923693+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:10:59.924620+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:10:59.994386+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:00.102106+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:00.307945+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:00.417262+00:00", "trade", 14.1843, 131.0]
["2026-09-24T14:11:00.417325+00:00", "trade", 14.1918, 13.0]
["2026-09-24T14:11:00.418498+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:00.705187+00:00", "trade", 14.204, 152.0]
["2026-09-24T14:11:00.705229+00:00", "trade", 14.205, 100.0]
["2026-09-24T14:11:00.705229+00:00", "trade", 14.205, 58.0]
["2026-09-24T14:11:00.755932+00:00", "trade", 14.21, 3.0]
["2026-09-24T14:11:00.831559+00:00", "trade", 14.21, 200.0]
["2026-09-24T14:11:00.831878+00:00", "trade", 14.21, 200.0]
["2026-09-24T14:11:00.832276+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:00.832752+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:00.835291+00:00", "trade", 14.21, 200.0]
["2026-09-24T14:11:00.835469+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:00.842155+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:01.177090+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:01.294990+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:01.295426+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:01.411769+00:00", "trade", 14.1925, 2.0]
["2026-09-24T14:11:01.827814+00:00", "trade", 14.2, 2.0]
["2026-09-24T14:11:01.828172+00:00", "trade", 14.2, 1.0]
["2026-09-24T14:11:02.113736+00:00", "trade", 14.205, 158.0]
["2026-09-24T14:11:02.113739+00:00", "trade", 14.205, 158.0]
["2026-09-24T14:11:02.113743+00:00", "trade", 14.205, 158.0]
["2026-09-24T14:11:02.113745+00:00", "trade", 14.205, 100.0]
["2026-09-24T14:11:02.113797+00:00", "trade", 14.205, 100.0]
["2026-09-24T14:11:02.113799+00:00", "trade", 14.205, 158.0]
["2026-09-24T14:11:02.113811+00:00", "trade", 14.205, 142.0]
["2026-09-24T14:11:02.114220+00:00", "trade", 14.205, 100.0]
["2026-09-24T14:11:02.114291+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:02.114316+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:02.114767+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:02.114772+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:02.118842+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:02.119123+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:02.119333+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:02.119425+00:00", "trade", 14.21, 200.0]
["2026-09-24T14:11:02.119814+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:02.119935+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:02.126495+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:02.128776+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:02.129217+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:02.476762+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:02.833763+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:11:02.837579+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:11:03.251663+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:03.254926+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:03.255302+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:03.538870+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:03.820404+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:03.929959+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:03.930080+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:04.037755+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:04.042118+00:00", "trade", 14.205, 4.0]
["2026-09-24T14:11:04.199835+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:04.200286+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:04.200286+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:04.200768+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:04.208015+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:04.417793+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:04.418219+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:04.577332+00:00", "trade", 14.192, 1.0]
["2026-09-24T14:11:05.053787+00:00", "trade", 14.205, 20.0]
["2026-09-24T14:11:06.684410+00:00", "trade", 14.205, 100.0]
["2026-09-24T14:11:06.685653+00:00", "trade", 14.2, 88.0]
["2026-09-24T14:11:06.685992+00:00", "trade", 14.2, 15.0]
["2026-09-24T14:11:07.229913+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:07.230369+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:07.241050+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:07.591762+00:00", "trade", 14.21, 200.0]
["2026-09-24T14:11:07.591831+00:00", "trade", 14.21, 6.0]
["2026-09-24T14:11:07.592394+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:07.592870+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:07.592870+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:07.593632+00:00", "trade", 14.21, 6.0]
["2026-09-24T14:11:07.608101+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:07.837713+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:11:07.838714+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:07.841364+00:00", "trade", 14.21, 200.0]
["2026-09-24T14:11:07.841992+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:07.855940+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:07.866776+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:07.867122+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:07.871868+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:08.903699+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:08.904175+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:09.083596+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:11:09.263863+00:00", "trade", 14.205, 10.0]
["2026-09-24T14:11:10.206839+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:10.207276+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:10.261419+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:10.268451+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:10.395676+00:00", "trade", 14.1915, 100.0]
["2026-09-24T14:11:11.481723+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:11.483938+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:11.484354+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:11.484374+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:11.491611+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:11.509459+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:11.509940+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:11.510426+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:11.511814+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:11.519412+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:11.825830+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:12.117383+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:12.146702+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:12.167041+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:12.355017+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:12.419881+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:12.629096+00:00", "trade", 14.1817, 4.0]
["2026-09-24T14:11:12.707986+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:11:12.708758+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:12.708993+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:12.709249+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:12.709720+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:12.714151+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:12.714586+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:12.718696+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:13.082881+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:13.252509+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:13.252830+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:13.253552+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:13.254013+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:13.691317+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:13.691492+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:13.691933+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:14.028483+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:14.202837+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:14.203102+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:14.203774+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:14.216544+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:15.665837+00:00", "trade", 14.21, 200.0]
["2026-09-24T14:11:15.665837+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:11:15.665839+00:00", "trade", 14.21, 1.0]
["2026-09-24T14:11:15.665842+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:11:15.665872+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:11:15.665887+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:11:15.665915+00:00", "trade", 14.21, 1.0]
["2026-09-24T14:11:15.665915+00:00", "trade", 14.21, 22.0]
["2026-09-24T14:11:15.665917+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:11:15.665938+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:11:15.665972+00:00", "trade", 14.21, 12.0]
["2026-09-24T14:11:15.665972+00:00", "trade", 14.21, 80.0]
["2026-09-24T14:11:15.665982+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:11:15.665982+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:11:15.665992+00:00", "trade", 14.21, 200.0]
["2026-09-24T14:11:15.665992+00:00", "trade", 14.21, 200.0]
["2026-09-24T14:11:15.665998+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:11:15.666007+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:11:15.666007+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:11:15.666028+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:11:15.666128+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:11:15.666131+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:11:15.666133+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:11:15.666134+00:00", "trade", 14.21, 56.0]
["2026-09-24T14:11:15.666153+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:11:15.666163+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:11:15.666223+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:11:15.666260+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:11:15.666554+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:11:15.666559+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:11:15.666654+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:11:15.666734+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:11:15.666814+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:11:15.666858+00:00", "trade", 14.215, 100.0]
["2026-09-24T14:11:15.666859+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:11:15.666975+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:11:15.667095+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:11:15.667135+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:11:15.667215+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:11:15.667696+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:11:15.683810+00:00", "trade", 14.21, 11.0]
["2026-09-24T14:11:15.689003+00:00", "trade", 14.2199, 2824.0]
["2026-09-24T14:11:15.691528+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:11:15.691676+00:00", "trade", 14.215, 100.0]
["2026-09-24T14:11:15.699393+00:00", "trade", 14.215, 100.0]
["2026-09-24T14:11:15.722479+00:00", "trade", 14.22, 35.0]
["2026-09-24T14:11:15.842912+00:00", "trade", 14.22, 1100.0]
["2026-09-24T14:11:15.842913+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:11:16.503382+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:11:16.504329+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:11:16.750344+00:00", "trade", 14.1924, 3.0]
["2026-09-24T14:11:16.844104+00:00", "trade", 14.215, 2.0]
["2026-09-24T14:11:17.887616+00:00", "trade", 14.215, 100.0]
["2026-09-24T14:11:17.888461+00:00", "trade", 14.215, 100.0]
["2026-09-24T14:11:17.888897+00:00", "trade", 14.215, 200.0]
["2026-09-24T14:11:17.888897+00:00", "trade", 14.215, 189.0]
["2026-09-24T14:11:17.890136+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:11:17.891032+00:00", "trade", 14.215, 158.0]
["2026-09-24T14:11:17.891098+00:00", "trade", 14.215, 158.0]
["2026-09-24T14:11:17.891152+00:00", "trade", 14.215, 158.0]
["2026-09-24T14:11:17.891206+00:00", "trade", 14.215, 158.0]
["2026-09-24T14:11:17.955153+00:00", "trade", 14.215, 123.0]
["2026-09-24T14:11:18.110586+00:00", "trade", 14.215, 40.0]
["2026-09-24T14:11:18.131663+00:00", "trade", 14.215, 500.0]
["2026-09-24T14:11:18.131754+00:00", "trade", 14.215, 100.0]
["2026-09-24T14:11:18.134187+00:00", "trade", 14.215, 400.0]
["2026-09-24T14:11:18.134198+00:00", "trade", 14.215, 100.0]
["2026-09-24T14:11:18.134202+00:00", "trade", 14.215, 70.0]
["2026-09-24T14:11:18.134210+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:11:18.134514+00:00", "trade", 14.215, 158.0]
["2026-09-24T14:11:18.134537+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:11:18.134568+00:00", "trade", 14.215, 158.0]
["2026-09-24T14:11:18.134580+00:00", "trade", 14.215, 500.0]
["2026-09-24T14:11:18.134622+00:00", "trade", 14.215, 52.0]
["2026-09-24T14:11:18.134689+00:00", "trade", 14.215, 100.0]
["2026-09-24T14:11:18.135233+00:00", "trade", 14.215, 100.0]
["2026-09-24T14:11:18.135233+00:00", "trade", 14.215, 100.0]
["2026-09-24T14:11:18.135339+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:11:18.135769+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:11:18.135859+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:11:18.142243+00:00", "trade", 14.215, 300.0]
["2026-09-24T14:11:18.142387+00:00", "trade", 14.215, 500.0]
["2026-09-24T14:11:18.142423+00:00", "trade", 14.215, 100.0]
["2026-09-24T14:11:18.143142+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:11:18.143142+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:11:18.143222+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:11:18.143302+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:11:18.143319+00:00", "trade", 14.215, 250.0]
["2026-09-24T14:11:18.143322+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:11:18.143568+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:11:18.143668+00:00", "trade", 14.215, 100.0]
["2026-09-24T14:11:18.144414+00:00", "trade", 14.215, 700.0]
["2026-09-24T14:11:18.144465+00:00", "trade", 14.215, 35.0]
["2026-09-24T14:11:18.144931+00:00", "trade", 14.215, 50.0]
["2026-09-24T14:11:18.145036+00:00", "trade", 14.215, 300.0]
["2026-09-24T14:11:18.145412+00:00", "trade", 14.215, 500.0]
["2026-09-24T14:11:18.145983+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:11:18.146723+00:00", "trade", 14.215, 500.0]
["2026-09-24T14:11:18.147282+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:11:18.147472+00:00", "trade", 14.215, 200.0]
["2026-09-24T14:11:18.153140+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:11:18.153150+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:11:18.153201+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:11:18.153210+00:00", "trade", 14.21, 23.0]
["2026-09-24T14:11:18.153210+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:11:18.153221+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:11:18.153226+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:11:18.153228+00:00", "trade", 14.21, 4.0]
["2026-09-24T14:11:18.153234+00:00", "trade", 14.21, 96.0]
["2026-09-24T14:11:18.153273+00:00", "trade", 14.21, 377.0]
["2026-09-24T14:11:18.153386+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:11:18.153408+00:00", "trade", 14.21, 88.0]
["2026-09-24T14:11:18.153408+00:00", "trade", 14.215, 112.0]
["2026-09-24T14:11:18.153426+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:11:18.153667+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:11:18.153748+00:00", "trade", 14.21, 800.0]
["2026-09-24T14:11:18.153748+00:00", "trade", 14.21, 475.0]
["2026-09-24T14:11:18.153751+00:00", "trade", 14.21, 475.0]
["2026-09-24T14:11:18.153787+00:00", "trade", 14.21, 300.0]
["2026-09-24T14:11:18.153787+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:11:18.153817+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:11:18.153902+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:11:18.153907+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:11:18.153972+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:11:18.153987+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:11:18.154013+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:11:18.154038+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:11:18.154048+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:18.154213+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:18.154244+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:11:18.154283+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:18.154383+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:18.154413+00:00", "trade", 14.21, 88.0]
["2026-09-24T14:11:18.154418+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:18.154624+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:18.154664+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:18.154695+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:18.154699+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:18.154744+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:18.155105+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:18.155105+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:18.155306+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:18.156303+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:18.156617+00:00", "trade", 14.21, 300.0]
["2026-09-24T14:11:18.165656+00:00", "trade", 14.21, 250.0]
["2026-09-24T14:11:18.165900+00:00", "trade", 14.21, 200.0]
["2026-09-24T14:11:18.168047+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:11:18.168053+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:11:18.168057+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:11:18.168057+00:00", "trade", 14.21, 60.0]
["2026-09-24T14:11:18.168059+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:11:18.168062+00:00", "trade", 14.21, 160.0]
["2026-09-24T14:11:18.168076+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:11:18.168086+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:11:18.168106+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:11:18.168116+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:11:18.168136+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:11:18.168151+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:11:18.168194+00:00", "trade", 14.21, 200.0]
["2026-09-24T14:11:18.168197+00:00", "trade", 14.21, 200.0]
["2026-09-24T14:11:18.168201+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:11:18.168354+00:00", "trade", 14.21, 3.0]
["2026-09-24T14:11:18.168357+00:00", "trade", 14.21, 44.0]
["2026-09-24T14:11:18.168357+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:11:18.168360+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:11:18.168366+00:00", "trade", 14.21, 44.0]
["2026-09-24T14:11:18.168372+00:00", "trade", 14.21, 11.0]
["2026-09-24T14:11:18.168372+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:11:18.168375+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:11:18.168384+00:00", "trade", 14.21, 20.0]
["2026-09-24T14:11:18.168390+00:00", "trade", 14.21, 80.0]
["2026-09-24T14:11:18.168492+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:11:18.168532+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:11:18.168532+00:00", "trade", 14.21, 22.0]
["2026-09-24T14:11:18.168537+00:00", "trade", 14.21, 10.0]
["2026-09-24T14:11:18.168537+00:00", "trade", 14.21, 200.0]
["2026-09-24T14:11:18.168552+00:00", "trade", 14.21, 44.0]
["2026-09-24T14:11:18.168627+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:11:18.168642+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:11:18.168647+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:11:18.168667+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:11:18.168672+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:11:18.168687+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:11:18.168687+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:11:18.168687+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:11:18.168690+00:00", "trade", 14.21, 55.0]
["2026-09-24T14:11:18.168708+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:11:18.168738+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:11:18.168843+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:11:18.168908+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:11:18.168928+00:00", "trade", 14.21, 200.0]
["2026-09-24T14:11:18.168970+00:00", "trade", 14.21, 174.0]
["2026-09-24T14:11:18.168976+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:11:18.169068+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:11:18.169099+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:11:18.169099+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:11:18.169103+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:11:18.169229+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:11:18.169299+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:11:18.169334+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:11:18.169334+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:11:18.169344+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:11:18.169539+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:11:18.169580+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:11:18.169710+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:11:18.169716+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:11:18.169839+00:00", "trade", 14.21, 158.0]
["2026-09-24T14:11:18.169905+00:00", "trade", 14.21, 42.0]
["2026-09-24T14:11:18.169957+00:00", "trade", 14.215, 400.0]
["2026-09-24T14:11:18.170071+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:11:18.171265+00:00", "trade", 14.215, 100.0]
["2026-09-24T14:11:18.171310+00:00", "trade", 14.21, 200.0]
["2026-09-24T14:11:18.171775+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:11:18.174311+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:11:18.181429+00:00", "trade", 14.215, 35.0]
["2026-09-24T14:11:18.187758+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:11:18.188956+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:11:18.189517+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:11:18.201369+00:00", "trade", 14.215, 100.0]
["2026-09-24T14:11:18.201996+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:11:18.213683+00:00", "trade", 14.21, 200.0]
["2026-09-24T14:11:18.220046+00:00", "trade", 14.215, 200.0]
["2026-09-24T14:11:18.221550+00:00", "trade", 14.215, 100.0]
["2026-09-24T14:11:18.221730+00:00", "trade", 14.215, 200.0]
["2026-09-24T14:11:18.223216+00:00", "trade", 14.215, 100.0]
["2026-09-24T14:11:18.223312+00:00", "trade", 14.215, 100.0]
["2026-09-24T14:11:18.227480+00:00", "trade", 14.215, 100.0]
["2026-09-24T14:11:18.227706+00:00", "trade", 14.215, 158.0]
["2026-09-24T14:11:18.228119+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:11:18.228239+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:11:18.228836+00:00", "trade", 14.215, 100.0]
["2026-09-24T14:11:18.229450+00:00", "trade", 14.215, 35.0]
["2026-09-24T14:11:18.229841+00:00", "trade", 14.215, 37.0]
["2026-09-24T14:11:18.240077+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:11:18.249832+00:00", "trade", 14.215, 200.0]
["2026-09-24T14:11:18.249832+00:00", "trade", 14.215, 200.0]
["2026-09-24T14:11:18.249971+00:00", "trade", 14.215, 500.0]
["2026-09-24T14:11:18.250049+00:00", "trade", 14.215, 200.0]
["2026-09-24T14:11:18.250560+00:00", "trade", 14.215, 200.0]
["2026-09-24T14:11:18.250888+00:00", "trade", 14.215, 200.0]
["2026-09-24T14:11:18.251011+00:00", "trade", 14.215, 300.0]
["2026-09-24T14:11:18.252376+00:00", "trade", 14.215, 400.0]
["2026-09-24T14:11:18.252800+00:00", "trade", 14.215, 200.0]
["2026-09-24T14:11:18.258273+00:00", "trade", 14.215, 200.0]
["2026-09-24T14:11:18.269131+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:11:18.303834+00:00", "trade", 14.215, 100.0]
["2026-09-24T14:11:18.327347+00:00", "trade", 14.215, 70.0]
["2026-09-24T14:11:18.328312+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:11:18.666946+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:11:19.146500+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:11:19.414392+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:11:19.938126+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:11:20.011751+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:11:20.039473+00:00", "trade", 14.1945, 13.0]
["2026-09-24T14:11:20.050558+00:00", "trade", 14.193, 6.0]
["2026-09-24T14:11:20.151742+00:00", "trade", 14.215, 100.0]
["2026-09-24T14:11:20.207783+00:00", "trade", 14.215, 100.0]
["2026-09-24T14:11:20.229269+00:00", "trade", 14.215, 200.0]
["2026-09-24T14:11:20.327450+00:00", "trade", 14.215, 500.0]
["2026-09-24T14:11:20.329776+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:11:20.329931+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:11:20.330272+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:11:20.330282+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:11:20.330288+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:11:20.330288+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:11:20.330292+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:11:20.330798+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:11:20.330964+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:11:20.331044+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:11:20.331084+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:11:20.331084+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:11:20.331129+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:11:20.331159+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:11:20.331215+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:11:20.331545+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:11:20.331545+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:11:20.331548+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:11:20.331635+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:11:20.331691+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:11:20.331756+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:11:20.331771+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:11:20.331798+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:11:20.331801+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:20.331861+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:20.331866+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:20.332048+00:00", "trade", 14.21, 118.0]
["2026-09-24T14:11:20.332137+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:20.332162+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:20.332252+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:20.332357+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:20.332492+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:20.332548+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:20.332573+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:20.332598+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:20.332678+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:20.332693+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:20.332894+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:20.333600+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:20.333730+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:20.333745+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:11:20.334492+00:00", "trade", 14.2, 7.0]
["2026-09-24T14:11:20.334507+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:11:20.334523+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:11:20.334526+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:11:20.334526+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:11:20.334528+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:11:20.334552+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:11:20.334557+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:11:20.334577+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:11:20.334618+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:11:20.334623+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:11:20.334728+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:11:20.334728+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:11:20.334790+00:00", "trade", 14.2, 1.0]
["2026-09-24T14:11:20.334797+00:00", "trade", 14.2, 52.0]
["2026-09-24T14:11:20.334797+00:00", "trade", 14.2, 23.0]
["2026-09-24T14:11:20.334802+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:11:20.334802+00:00", "trade", 14.2, 10.0]
["2026-09-24T14:11:20.334802+00:00", "trade", 14.2, 10.0]
["2026-09-24T14:11:20.334808+00:00", "trade", 14.2, 200.0]
["2026-09-24T14:11:20.334808+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:11:20.334808+00:00", "trade", 14.2, 600.0]
["2026-09-24T14:11:20.334811+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:11:20.334811+00:00", "trade", 14.2, 420.0]
["2026-09-24T14:11:20.334871+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:11:20.335049+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:11:20.335054+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:11:20.335074+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:11:20.335074+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:11:20.335109+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:11:20.335164+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:11:20.335399+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:11:20.335404+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:11:20.335430+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:11:20.335430+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:11:20.335450+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:11:20.335450+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:11:20.335455+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:11:20.335495+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:11:20.335530+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:11:20.335560+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:11:20.335635+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:11:20.335725+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:11:20.335745+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:11:20.335760+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:11:20.335760+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:11:20.335800+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:11:20.337484+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:11:20.337925+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:11:20.337976+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:11:20.341493+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:11:20.341497+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:11:20.341500+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:11:20.341500+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:11:20.341502+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:11:20.341539+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:11:20.341544+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:11:20.341547+00:00", "trade", 14.19, 42.0]
["2026-09-24T14:11:20.341553+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:11:20.341569+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:11:20.341574+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:11:20.341609+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:11:20.341609+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:11:20.341614+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:11:20.341619+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:11:20.341624+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:11:20.341629+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:11:20.341629+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:11:20.341639+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:11:20.341679+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:11:20.341749+00:00", "trade", 14.19, 200.0]
["2026-09-24T14:11:20.341749+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:11:20.341755+00:00", "trade", 14.19, 54.0]
["2026-09-24T14:11:20.341755+00:00", "trade", 14.19, 10.0]
["2026-09-24T14:11:20.341820+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:11:20.341865+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:11:20.341870+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:11:20.341925+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:11:20.342085+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:11:20.342231+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:11:20.342296+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:11:20.342311+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:11:20.342311+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:11:20.342341+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:11:20.342376+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:11:20.342386+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:11:20.342456+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:11:20.342486+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:11:20.342486+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:11:20.342536+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:11:20.342556+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:11:20.342556+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:11:20.342576+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:11:20.342597+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:11:20.342602+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:11:20.342602+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:11:20.342737+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:11:20.343058+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:11:20.343890+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:11:20.345649+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:11:20.346090+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:11:20.346355+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:11:20.346416+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:11:20.346536+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:11:20.370256+00:00", "trade", 14.185, 158.0]
["2026-09-24T14:11:20.370280+00:00", "trade", 14.185, 158.0]
["2026-09-24T14:11:20.370313+00:00", "trade", 14.185, 158.0]
["2026-09-24T14:11:20.370386+00:00", "trade", 14.185, 158.0]
["2026-09-24T14:11:20.370422+00:00", "trade", 14.185, 158.0]
["2026-09-24T14:11:20.370443+00:00", "trade", 14.185, 158.0]
["2026-09-24T14:11:20.370461+00:00", "trade", 14.185, 158.0]
["2026-09-24T14:11:20.370488+00:00", "trade", 14.185, 158.0]
["2026-09-24T14:11:20.391679+00:00", "trade", 14.1887, 100.0]
["2026-09-24T14:11:20.395968+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:11:20.396419+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:11:20.396865+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:11:20.488678+00:00", "trade", 14.185, 200.0]
["2026-09-24T14:11:20.489165+00:00", "trade", 14.185, 500.0]
["2026-09-24T14:11:20.489336+00:00", "trade", 14.185, 200.0]
["2026-09-24T14:11:20.489574+00:00", "trade", 14.185, 200.0]
["2026-09-24T14:11:20.489739+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:11:20.493573+00:00", "trade", 14.185, 158.0]
["2026-09-24T14:11:20.493630+00:00", "trade", 14.185, 158.0]
["2026-09-24T14:11:20.493684+00:00", "trade", 14.185, 158.0]
["2026-09-24T14:11:20.494006+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:11:20.494045+00:00", "trade", 14.185, 326.0]
["2026-09-24T14:11:20.494493+00:00", "trade", 14.185, 200.0]
["2026-09-24T14:11:20.497428+00:00", "trade", 14.185, 7.0]
["2026-09-24T14:11:20.498637+00:00", "trade", 14.19, 14.0]
["2026-09-24T14:11:20.499619+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:11:20.501458+00:00", "trade", 14.185, 400.0]
["2026-09-24T14:11:20.506729+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:11:20.509622+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:11:20.512873+00:00", "trade", 14.185, 300.0]
["2026-09-24T14:11:20.513402+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:11:20.517023+00:00", "trade", 14.185, 200.0]
["2026-09-24T14:11:20.517194+00:00", "trade", 14.185, 7.0]
["2026-09-24T14:11:20.521540+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:11:20.522108+00:00", "trade", 14.185, 200.0]
["2026-09-24T14:11:20.522742+00:00", "trade", 14.185, 200.0]
["2026-09-24T14:11:20.523296+00:00", "trade", 14.185, 200.0]
["2026-09-24T14:11:20.523675+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:11:20.526872+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:11:20.527467+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:11:20.527818+00:00", "trade", 14.185, 200.0]
["2026-09-24T14:11:20.528116+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:11:20.529187+00:00", "trade", 14.185, 7.0]
["2026-09-24T14:11:20.531006+00:00", "trade", 14.19, 7.0]
["2026-09-24T14:11:20.531150+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:11:20.540391+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:11:20.541083+00:00", "trade", 14.185, 7.0]
["2026-09-24T14:11:20.542066+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:11:20.548111+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:11:20.548279+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:11:20.549482+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:11:20.550372+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:11:20.561045+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:11:20.597689+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:11:20.598357+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:11:20.598694+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:11:20.599575+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:11:20.602071+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:11:20.602110+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:11:20.604179+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:11:20.605078+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:11:20.610507+00:00", "trade", 14.185, 7.0]
["2026-09-24T14:11:20.611440+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:11:20.611764+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:11:20.615311+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:11:20.618373+00:00", "trade", 14.185, 7.0]
["2026-09-24T14:11:20.626233+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:11:20.632410+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:11:20.632831+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:11:20.652904+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:11:20.652954+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:11:20.653074+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:11:20.653109+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:11:20.653355+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:11:20.653876+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:11:20.653876+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:11:20.658196+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:11:20.658236+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:11:20.664947+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:11:20.665353+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:11:20.665443+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:11:20.665629+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:11:20.666998+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:11:20.670679+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:11:20.670682+00:00", "trade", 14.18, 76.0]
["2026-09-24T14:11:20.670742+00:00", "trade", 14.18, 1.0]
["2026-09-24T14:11:20.670751+00:00", "trade", 14.18, 18.0]
["2026-09-24T14:11:20.670755+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:11:20.670755+00:00", "trade", 14.18, 10.0]
["2026-09-24T14:11:20.670760+00:00", "trade", 14.18, 23.0]
["2026-09-24T14:11:20.670763+00:00", "trade", 14.18, 10.0]
["2026-09-24T14:11:20.670784+00:00", "trade", 14.18, 6.0]
["2026-09-24T14:11:20.670784+00:00", "trade", 14.18, 6.0]
["2026-09-24T14:11:20.670823+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:11:20.670911+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:11:20.670936+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:11:20.670962+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:11:20.670989+00:00", "trade", 14.18, 4.0]
["2026-09-24T14:11:20.671022+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:11:20.671022+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:11:20.671025+00:00", "trade", 14.18, 10.0]
["2026-09-24T14:11:20.671062+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:20.671112+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:20.671187+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:20.671198+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:20.671268+00:00", "trade", 14.18, 10.0]
["2026-09-24T14:11:20.671352+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:20.671388+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:20.671438+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:20.671438+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:20.671438+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:20.671543+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:20.671553+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:20.671593+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:20.671618+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:20.671643+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:20.671763+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:20.671763+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:20.671792+00:00", "trade", 14.18, 1.0]
["2026-09-24T14:11:20.671864+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:20.671864+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:20.671879+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:20.671894+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:20.671924+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:20.672023+00:00", "trade", 14.18, 1000.0]
["2026-09-24T14:11:20.672204+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:20.672305+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:20.672320+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:20.672340+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:20.672445+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:20.672866+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:20.673312+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:20.673748+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:20.696637+00:00", "trade", 14.175, 7.0]
["2026-09-24T14:11:20.699920+00:00", "trade", 14.18, 3.0]
["2026-09-24T14:11:20.700411+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:20.700452+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:20.702045+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:20.703820+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:20.745218+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:20.771555+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:20.773896+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:11:20.773932+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:11:20.773965+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:11:20.773986+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:11:20.774022+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:11:20.774046+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:11:20.774101+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:11:20.774158+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:11:20.774278+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:11:20.774578+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:20.774579+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:11:20.774878+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:20.775039+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:20.775134+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:20.785228+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:20.785834+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:20.790470+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:20.848380+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:11:20.868206+00:00", "trade", 14.18, 41.0]
["2026-09-24T14:11:20.869268+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:20.881852+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:20.900118+00:00", "trade", 14.175, 4.0]
["2026-09-24T14:11:21.017795+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:21.018221+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:21.018317+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:21.018753+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:21.018783+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:21.027704+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:21.210899+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:21.212647+00:00", "trade", 14.17, 1.0]
["2026-09-24T14:11:21.243549+00:00", "trade", 14.1942, 100.0]
["2026-09-24T14:11:21.810458+00:00", "trade", 14.1833, 4.0]
["2026-09-24T14:11:22.032486+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:22.133044+00:00", "trade", 14.17, 1.0]
["2026-09-24T14:11:22.133047+00:00", "trade", 14.17, 2.0]
["2026-09-24T14:11:22.133047+00:00", "trade", 14.17, 200.0]
["2026-09-24T14:11:22.133050+00:00", "trade", 14.17, 4.0]
["2026-09-24T14:11:22.133054+00:00", "trade", 14.17, 10.0]
["2026-09-24T14:11:22.133062+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:11:22.133069+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:11:22.133070+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:22.133072+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:11:22.133072+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:11:22.133077+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:11:22.133077+00:00", "trade", 14.17, 4.0]
["2026-09-24T14:11:22.133077+00:00", "trade", 14.17, 5.0]
["2026-09-24T14:11:22.133077+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:11:22.133110+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:11:22.133115+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:11:22.133116+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:11:22.133120+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:11:22.133125+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:11:22.133135+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:11:22.133140+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:11:22.133145+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:11:22.133231+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:11:22.133235+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:11:22.133240+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:11:22.133287+00:00", "trade", 14.17, 10.0]
["2026-09-24T14:11:22.133616+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:11:22.133621+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:11:22.133626+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:11:22.133661+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:22.133671+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:22.133781+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:22.133917+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:22.133997+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:22.134062+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:22.134147+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:22.134197+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:22.134212+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:22.134233+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:22.134378+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:22.134378+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:22.134619+00:00", "trade", 14.165, 300.0]
["2026-09-24T14:11:22.135019+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:22.135475+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:22.135746+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:22.136197+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:22.141921+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:22.168208+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:22.186036+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:22.186527+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:22.218302+00:00", "trade", 14.165, 158.0]
["2026-09-24T14:11:22.218302+00:00", "trade", 14.165, 158.0]
["2026-09-24T14:11:22.218362+00:00", "trade", 14.165, 158.0]
["2026-09-24T14:11:22.219214+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:22.247014+00:00", "trade", 14.165, 400.0]
["2026-09-24T14:11:22.247165+00:00", "trade", 14.165, 158.0]
["2026-09-24T14:11:22.247210+00:00", "trade", 14.165, 158.0]
["2026-09-24T14:11:22.247234+00:00", "trade", 14.165, 158.0]
["2026-09-24T14:11:22.247294+00:00", "trade", 14.165, 158.0]
["2026-09-24T14:11:22.247300+00:00", "trade", 14.165, 158.0]
["2026-09-24T14:11:22.247339+00:00", "trade", 14.165, 158.0]
["2026-09-24T14:11:22.247345+00:00", "trade", 14.165, 158.0]
["2026-09-24T14:11:22.247348+00:00", "trade", 14.165, 158.0]
["2026-09-24T14:11:22.247414+00:00", "trade", 14.165, 26.0]
["2026-09-24T14:11:22.652368+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:22.652398+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:22.652514+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:22.656072+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:22.656759+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:22.657410+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:22.657506+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:22.657726+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:22.658082+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:22.658598+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:22.680159+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:23.019432+00:00", "trade", 14.1924, 3.0]
["2026-09-24T14:11:23.301746+00:00", "trade", 14.1684, 100.0]
["2026-09-24T14:11:23.460869+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:23.461039+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:23.471023+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:23.604786+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:23.759273+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:23.805362+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:24.178519+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:24.178519+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:24.443989+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:25.342188+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:25.415021+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:25.564119+00:00", "trade", 14.1934, 1.0]
["2026-09-24T14:11:25.753954+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:11:25.755319+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:25.932670+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:26.026062+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:26.026137+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:26.026503+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:26.113600+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:26.121820+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:26.131513+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:26.134445+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:26.263421+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:26.264178+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:26.288916+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:11:26.289989+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:26.290460+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:26.368436+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:26.436502+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:26.604090+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:26.605093+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:26.719891+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:26.720276+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:26.720357+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:26.720768+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:26.816801+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:26.829882+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:26.930676+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:27.066714+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:27.301958+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:27.427837+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:27.516383+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:27.617302+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:27.699087+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:27.810862+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:27.811323+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:27.912078+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:28.721219+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:28.828840+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:28.877511+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:29.030173+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:29.033867+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:29.135203+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:29.244538+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:29.334848+00:00", "trade", 14.165, 43.0]
["2026-09-24T14:11:29.336702+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:29.361140+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:29.994399+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:30.060862+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:30.063563+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:30.063563+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:30.134342+00:00", "trade", 14.16, 15.0]
["2026-09-24T14:11:30.333226+00:00", "trade", 14.165, 100.0]
["2026-09-24T14:11:30.334306+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:30.914735+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:30.915171+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:31.162714+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:31.163631+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:31.174577+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:31.175019+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:31.545859+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:31.550300+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:31.655645+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:31.847275+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:32.066125+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:32.066195+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:32.237202+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:32.253726+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:32.254728+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:32.482033+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:32.510320+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:32.791624+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:32.792105+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:32.945033+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:33.045617+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:33.120650+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:33.166720+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:33.224442+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:33.364088+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:33.364569+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:33.866692+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:34.071664+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:34.334168+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:34.383660+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:34.666982+00:00", "trade", 14.164, 1.0]
["2026-09-24T14:11:34.668352+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:34.668833+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:34.744130+00:00", "trade", 14.16, 70.0]
["2026-09-24T14:11:34.745059+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:34.745114+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:34.745154+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:34.745375+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:34.745620+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:35.002340+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:35.003102+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:35.003583+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:35.021220+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:35.139606+00:00", "trade", 14.1601, 2591.0]
["2026-09-24T14:11:35.140212+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:35.140934+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:35.145465+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:35.211572+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:35.291277+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:11:35.438767+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:35.440270+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:35.440466+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:35.548001+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:35.550317+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:35.789702+00:00", "trade", 14.1688, 1.0]
["2026-09-24T14:11:35.791078+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:35.835063+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:36.062328+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:36.248425+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:36.349901+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:36.455722+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:36.455772+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:36.459361+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:36.459932+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:36.686009+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:36.740281+00:00", "trade", 14.165, 100.0]
["2026-09-24T14:11:36.740669+00:00", "trade", 14.165, 7.0]
["2026-09-24T14:11:36.740744+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:36.741411+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:36.741506+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:36.741947+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:36.742308+00:00", "trade", 14.165, 20.0]
["2026-09-24T14:11:36.746280+00:00", "trade", 14.17, 40.0]
["2026-09-24T14:11:36.746870+00:00", "trade", 14.17, 47.0]
["2026-09-24T14:11:36.747042+00:00", "trade", 14.17, 6.0]
["2026-09-24T14:11:36.747042+00:00", "trade", 14.17, 300.0]
["2026-09-24T14:11:36.747050+00:00", "trade", 14.17, 2.0]
["2026-09-24T14:11:36.747054+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:11:36.747054+00:00", "trade", 14.17, 21.0]
["2026-09-24T14:11:36.747114+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:36.747120+00:00", "trade", 14.17, 567.0]
["2026-09-24T14:11:36.747131+00:00", "trade", 14.17, 275.0]
["2026-09-24T14:11:36.747131+00:00", "trade", 14.17, 200.0]
["2026-09-24T14:11:36.747134+00:00", "trade", 14.17, 550.0]
["2026-09-24T14:11:36.747137+00:00", "trade", 14.17, 1.0]
["2026-09-24T14:11:36.747147+00:00", "trade", 14.17, 33.0]
["2026-09-24T14:11:36.747150+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:36.747153+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:11:36.747160+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:36.747165+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:36.747170+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:36.747171+00:00", "trade", 14.17, 4.0]
["2026-09-24T14:11:36.747171+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:11:36.747225+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:36.747235+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:36.747300+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:36.747305+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:36.747310+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:36.747310+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:36.747315+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:36.747315+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:36.747336+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:11:36.747345+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:36.747345+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:36.747350+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:36.747356+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:11:36.747357+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:11:36.747360+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:36.747366+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:36.747380+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:36.747380+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:36.747390+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:36.747390+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:36.747515+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:36.747616+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:36.747736+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:36.747736+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:36.747751+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:36.747806+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:11:36.747806+00:00", "trade", 14.17, 48.0]
["2026-09-24T14:11:36.747891+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:36.747891+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:36.747926+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:36.747976+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:36.748062+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:36.748102+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:36.748187+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:36.748187+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:36.748267+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:36.748307+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:36.748508+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:36.748588+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:36.748748+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:36.748828+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:36.749550+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:36.755765+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:36.756231+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:36.766185+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:36.784405+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:11:36.784432+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:11:36.784432+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:11:36.784471+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:11:36.784489+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:11:36.784549+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:11:36.785240+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:36.821534+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:11:36.854820+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:37.291650+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:11:37.293307+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:11:37.294324+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:37.294329+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:37.294796+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:37.295066+00:00", "trade", 14.18, 200.0]
["2026-09-24T14:11:37.296084+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:37.296164+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:37.297006+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:37.386839+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:37.388197+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:37.388308+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:37.388673+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:37.516758+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:37.546752+00:00", "trade", 14.1922, 1.0]
["2026-09-24T14:11:37.557172+00:00", "trade", 14.192, 3.0]
["2026-09-24T14:11:37.718853+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:38.103627+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:38.103707+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:38.104068+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:38.181973+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:38.182414+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:38.240141+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:38.256670+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:38.296315+00:00", "trade", 14.17, 10.0]
["2026-09-24T14:11:38.736475+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:38.737036+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:38.909451+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:39.037134+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:40.576139+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:11:40.576151+00:00", "trade", 14.175, 198.0]
["2026-09-24T14:11:40.576175+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:11:40.576193+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:11:40.576208+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:11:40.576232+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:11:40.576256+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:11:40.576262+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:11:40.576289+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:11:40.576328+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:11:40.576355+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:11:40.576365+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:11:40.576398+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:11:40.576425+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:11:40.576452+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:11:40.576491+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:11:40.576548+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:11:40.576792+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:40.576832+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:40.577032+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:40.577238+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:40.577313+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:40.577313+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:40.577353+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:40.577393+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:40.577393+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:40.577754+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:40.577794+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:40.577874+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:40.578230+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:40.595243+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:11:40.757090+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:40.762843+00:00", "trade", 14.1798, 100.0]
["2026-09-24T14:11:41.162663+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:41.293592+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:11:41.293749+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:11:42.500768+00:00", "trade", 14.1917, 600.0]
["2026-09-24T14:11:43.099289+00:00", "trade", 14.175, 52.0]
["2026-09-24T14:11:43.302959+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:11:43.343324+00:00", "trade", 14.18, 6.0]
["2026-09-24T14:11:43.445526+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:43.479376+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:46.797804+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:47.893231+00:00", "trade", 14.192, 25.0]
["2026-09-24T14:11:48.110763+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:48.150933+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:48.283775+00:00", "trade", 14.1782, 100.0]
["2026-09-24T14:11:48.473474+00:00", "trade", 14.184, 200.0]
["2026-09-24T14:11:48.753993+00:00", "trade", 14.18, 6.0]
["2026-09-24T14:11:48.754056+00:00", "trade", 14.18, 20.0]
["2026-09-24T14:11:48.754652+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:48.755008+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:48.757890+00:00", "trade", 14.18, 140.0]
["2026-09-24T14:11:48.757893+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:11:48.757893+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:11:48.757902+00:00", "trade", 14.18, 120.0]
["2026-09-24T14:11:48.757905+00:00", "trade", 14.18, 20.0]
["2026-09-24T14:11:48.757925+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:11:48.757925+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:11:48.757936+00:00", "trade", 14.18, 80.0]
["2026-09-24T14:11:48.757942+00:00", "trade", 14.18, 20.0]
["2026-09-24T14:11:48.757942+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:11:48.757944+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:11:48.757947+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:11:48.757947+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:11:48.757965+00:00", "trade", 14.18, 20.0]
["2026-09-24T14:11:48.757966+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:11:48.757970+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:11:48.757975+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:11:48.757980+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:11:48.758020+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:11:48.758030+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:11:48.758030+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:11:48.758051+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:11:48.758106+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:11:48.758146+00:00", "trade", 14.18, 200.0]
["2026-09-24T14:11:48.758146+00:00", "trade", 14.18, 40.0]
["2026-09-24T14:11:48.758149+00:00", "trade", 14.18, 48.0]
["2026-09-24T14:11:48.758149+00:00", "trade", 14.18, 5.0]
["2026-09-24T14:11:48.758188+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:11:48.758231+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:11:48.758236+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:11:48.758251+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:11:48.758271+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:11:48.758326+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:11:48.758329+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:11:48.758329+00:00", "trade", 14.18, 46.0]
["2026-09-24T14:11:48.758352+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:11:48.758477+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:11:48.758562+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:11:48.758692+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:11:48.758772+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:11:48.758812+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:11:48.758817+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:11:48.758852+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:11:48.758893+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:11:48.758933+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:11:48.758973+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:11:48.759053+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:11:48.759173+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:11:48.759334+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:11:48.759850+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:11:48.759970+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:11:48.794268+00:00", "trade", 14.19, 17.0]
["2026-09-24T14:11:48.797747+00:00", "trade", 14.19, 11.0]
["2026-09-24T14:11:48.800747+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:11:48.952347+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:11:49.298448+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:11:49.300045+00:00", "trade", 14.185, 1.0]
["2026-09-24T14:11:49.300075+00:00", "trade", 14.185, 1.0]
["2026-09-24T14:11:49.300102+00:00", "trade", 14.185, 1.0]
["2026-09-24T14:11:49.300887+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:11:49.431632+00:00", "trade", 14.1956, 100.0]
["2026-09-24T14:11:49.765316+00:00", "trade", 14.185, 10.0]
["2026-09-24T14:11:49.826884+00:00", "trade", 14.185, 36.0]
["2026-09-24T14:11:50.280933+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:11:52.481705+00:00", "trade", 14.1914, 2.0]
["2026-09-24T14:11:52.557942+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:11:52.704465+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:11:52.813967+00:00", "trade", 14.185, 2.0]
["2026-09-24T14:11:52.852452+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:11:52.852516+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:11:52.853400+00:00", "trade", 14.185, 256.0]
["2026-09-24T14:11:53.303182+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:11:53.333334+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:11:53.333385+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:11:53.337619+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:11:53.337649+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:11:53.338501+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:11:53.338501+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:11:53.338521+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:11:53.338541+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:11:53.338556+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:11:53.338581+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:11:53.338581+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:11:53.338581+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:11:53.338912+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:11:53.338937+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:11:53.339012+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:11:53.339047+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:11:53.339052+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:11:53.339112+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:11:53.339188+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:11:53.339189+00:00", "trade", 14.18, 19.0]
["2026-09-24T14:11:53.339198+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:53.339238+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:53.339243+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:53.339253+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:53.339258+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:53.339258+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:53.339273+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:53.339278+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:53.339278+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:53.339498+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:53.339679+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:53.339679+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:53.339679+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:53.339699+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:53.339859+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:53.339889+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:53.339923+00:00", "trade", 14.18, 16.0]
["2026-09-24T14:11:53.339939+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:53.339955+00:00", "trade", 14.175, 1.0]
["2026-09-24T14:11:53.339964+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:53.339988+00:00", "trade", 14.18, 3.0]
["2026-09-24T14:11:53.340016+00:00", "trade", 14.18, 1.0]
["2026-09-24T14:11:53.340046+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:11:53.340106+00:00", "trade", 14.18, 33.0]
["2026-09-24T14:11:53.340325+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:53.340581+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:53.340581+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:53.341248+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:53.342220+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:53.586981+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:54.133144+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:54.168909+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:54.168959+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:54.169450+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:54.240128+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:54.886653+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:11:54.887085+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:54.887165+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:54.887240+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:54.887325+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:54.889395+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:55.130072+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:55.345348+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:55.345433+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:55.585749+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:55.968564+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:55.968566+00:00", "trade", 14.18, 11.0]
["2026-09-24T14:11:55.969541+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:55.969541+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:55.970834+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:55.978597+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:55.978597+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:55.979078+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:56.115322+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:56.115803+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:56.143569+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:56.145013+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:56.364930+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:56.513363+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:56.513363+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:56.514290+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:56.696894+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:56.697696+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:57.349283+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:57.421319+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:57.421345+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:57.422186+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:57.422186+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:57.422227+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:57.549983+00:00", "trade", 14.184, 200.0]
["2026-09-24T14:11:57.551338+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:57.608048+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:57.608128+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:57.985449+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:58.599012+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:58.599012+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:58.602169+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:58.749539+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:58.750021+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:58.750452+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:58.758661+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:58.759223+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:58.761623+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:58.807783+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:58.886064+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:59.608424+00:00", "trade", 14.18, 50.0]
["2026-09-24T14:11:59.608484+00:00", "trade", 14.18, 7.0]
["2026-09-24T14:11:59.609096+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:59.609457+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:59.933803+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:59.994412+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:00.369347+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:00.488139+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:00.630352+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:00.630828+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:00.721739+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:00.752357+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:00.768365+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:00.769232+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:00.769352+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:01.020711+00:00", "trade", 14.18, 50.0]
["2026-09-24T14:12:01.021266+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:01.021356+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:01.022010+00:00", "trade", 14.17, 19.0]
["2026-09-24T14:12:01.030818+00:00", "trade", 14.18, 7.0]
["2026-09-24T14:12:01.031841+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:01.230307+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:01.245383+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:01.303944+00:00", "trade", 14.1891, 37.0]
["2026-09-24T14:12:01.408230+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:01.452139+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:01.588593+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:01.588598+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:01.588624+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:01.589501+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:01.589581+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:01.593029+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:01.836222+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:01.882918+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:02.268425+00:00", "trade", 14.1878, 100.0]
["2026-09-24T14:12:02.286041+00:00", "trade", 14.1799, 1000.0]
["2026-09-24T14:12:02.305951+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:12:02.307669+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:12:02.508158+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:02.596773+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:03.118731+00:00", "trade", 14.175, 20.0]
["2026-09-24T14:12:03.119761+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:03.421743+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:03.422019+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:03.422380+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:03.424820+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:03.475506+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:03.604798+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:03.759370+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:04.166181+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:04.324377+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:04.324377+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:04.324743+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:04.426144+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:04.488642+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:04.489083+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:04.489244+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:04.494206+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:04.504315+00:00", "trade", 14.1908, 1.0]
["2026-09-24T14:12:04.504339+00:00", "trade", 14.1908, 3.0]
["2026-09-24T14:12:04.505648+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:04.511772+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:04.522297+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:04.958358+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:04.960183+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:04.972437+00:00", "trade", 14.175, 58.0]
["2026-09-24T14:12:04.981709+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:06.091199+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:06.325353+00:00", "trade", 14.1907, 1.0]
["2026-09-24T14:12:06.402614+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:06.444864+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:06.445762+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:06.447947+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:06.515181+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:06.652387+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:06.858296+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:07.424827+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:07.544271+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:07.740527+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:08.276906+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:08.461790+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:08.544983+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:08.545269+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:08.545309+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:08.545429+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:08.545429+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:08.545474+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:08.917111+00:00", "trade", 14.1786, 1.0]
["2026-09-24T14:12:09.504988+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:09.747700+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:10.020600+00:00", "trade", 14.18, 50.0]
["2026-09-24T14:12:10.129281+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:10.137440+00:00", "trade", 14.18, 400.0]
["2026-09-24T14:12:10.137441+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:10.137443+00:00", "trade", 14.18, 4.0]
["2026-09-24T14:12:10.137446+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:12:10.137451+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:10.137456+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:10.137456+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:10.137494+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:12:10.137497+00:00", "trade", 14.18, 200.0]
["2026-09-24T14:12:10.137497+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:12:10.137503+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:12:10.137511+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:10.137511+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:10.137518+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:12:10.137518+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:12:10.137521+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:12:10.137551+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:12:10.137561+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:12:10.137606+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:12:10.137616+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:12:10.137641+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:12:10.137651+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:12:10.137657+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:12:10.137661+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:12:10.137665+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:12:10.137692+00:00", "trade", 14.18, 200.0]
["2026-09-24T14:12:10.137695+00:00", "trade", 14.18, 18.0]
["2026-09-24T14:12:10.137701+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:12:10.137713+00:00", "trade", 14.18, 42.0]
["2026-09-24T14:12:10.137782+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:12:10.137807+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:12:10.137842+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:12:10.137847+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:12:10.137917+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:12:10.137918+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:12:10.137921+00:00", "trade", 14.18, 43.0]
["2026-09-24T14:12:10.138022+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:12:10.138283+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:12:10.138363+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:12:10.138398+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:12:10.138478+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:12:10.138513+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:12:10.138619+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:12:10.138669+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:12:10.138734+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:12:10.138784+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:12:10.138964+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:12:10.139120+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:12:10.139581+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:12:10.172128+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:12:10.172151+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:12:10.172163+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:12:10.173316+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:12:10.176769+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:12:10.176788+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:12:10.177065+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:12:10.177491+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:12:10.177812+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:12:10.177812+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:12:10.177982+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:12:10.177982+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:12:10.182097+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:12:10.219571+00:00", "trade", 14.18, 1.0]
["2026-09-24T14:12:10.238295+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:12:10.307554+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:12:10.307840+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:12:10.307840+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:12:10.307845+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:12:10.308287+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:12:10.308317+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:12:10.308447+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:12:10.308486+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:12:10.308557+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:12:10.308570+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:12:10.688487+00:00", "trade", 14.1916, 400.0]
["2026-09-24T14:12:10.887112+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:12:11.013552+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:12:11.153730+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:12:11.153896+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:12:11.153896+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:12:11.153896+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:12:11.153970+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:12:11.154029+00:00", "trade", 14.18, 80.0]
["2026-09-24T14:12:11.154031+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:11.154031+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:12:11.154086+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:11.154119+00:00", "trade", 14.18, 24.0]
["2026-09-24T14:12:11.154221+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:11.154241+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:11.154314+00:00", "trade", 14.18, 10.0]
["2026-09-24T14:12:11.154318+00:00", "trade", 14.18, 57.0]
["2026-09-24T14:12:11.154320+00:00", "trade", 14.18, 10.0]
["2026-09-24T14:12:11.154323+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:12:11.154557+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:11.154597+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:11.154597+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:11.154627+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:11.154878+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:11.154933+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:11.155093+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:11.155810+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:11.155930+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:11.156321+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:11.156988+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:11.158692+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:11.159243+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:11.161919+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:11.179613+00:00", "trade", 14.175, 2.0]
["2026-09-24T14:12:11.260457+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:12:11.312664+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:12:11.491009+00:00", "trade", 14.175, 8.0]
["2026-09-24T14:12:11.491678+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:11.492159+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:11.514113+00:00", "trade", 14.175, 10.0]
["2026-09-24T14:12:11.875244+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:12.280799+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:12:12.281401+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:12:12.282772+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:12:12.309335+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:15.544755+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:16.059819+00:00", "trade", 14.175, 500.0]
["2026-09-24T14:12:16.170682+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:16.313222+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:12:18.906666+00:00", "trade", 14.175, 1.0]
["2026-09-24T14:12:18.907929+00:00", "trade", 14.17, 17.0]
["2026-09-24T14:12:18.908056+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:12:18.908065+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:12:18.908080+00:00", "trade", 14.17, 158.0]
["2026-09-24T14:12:18.908892+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:18.908932+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:18.908972+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:18.909052+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:18.909092+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:18.909092+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:18.909132+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:18.909413+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:18.909448+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:18.909528+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:18.909533+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:18.984963+00:00", "trade", 14.175, 51.0]
["2026-09-24T14:12:18.985874+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:18.985915+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:18.986707+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:19.071448+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:19.072174+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:19.287686+00:00", "trade", 14.1902, 1.0]
["2026-09-24T14:12:19.386005+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:19.464672+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:19.464953+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:19.673102+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:19.710471+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:20.328750+00:00", "trade", 14.1864, 100.0]
["2026-09-24T14:12:20.574634+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:20.606884+00:00", "trade", 14.1916, 40.0]
["2026-09-24T14:12:21.164590+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:21.168907+00:00", "trade", 14.17, 21.0]
["2026-09-24T14:12:21.168920+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:21.169341+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:21.170507+00:00", "trade", 14.175, 5.0]
["2026-09-24T14:12:21.170534+00:00", "trade", 14.175, 295.0]
["2026-09-24T14:12:21.170975+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:21.170975+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:21.197954+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:21.316732+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:12:21.317834+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:21.318195+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:21.318195+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:21.318315+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:21.318756+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:21.686304+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:21.686916+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:21.687793+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:21.688900+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:21.805678+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:22.121082+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:22.641463+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:23.149831+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:23.821115+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:23.821566+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:23.859421+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:23.918121+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:24.177617+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:24.204691+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:24.265060+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:24.265060+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:24.272222+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:24.272670+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:12:24.272674+00:00", "trade", 14.17, 74.0]
["2026-09-24T14:12:24.272674+00:00", "trade", 14.17, 1.0]
["2026-09-24T14:12:24.272679+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:12:24.272679+00:00", "trade", 14.17, 10.0]
["2026-09-24T14:12:24.272683+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:12:24.272683+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:12:24.272685+00:00", "trade", 14.17, 15.0]
["2026-09-24T14:12:24.272739+00:00", "trade", 14.17, 40.0]
["2026-09-24T14:12:24.272773+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:12:24.272775+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:12:24.272803+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:24.272808+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:24.272823+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:24.272839+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:12:24.272839+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:24.272841+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:12:24.272904+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:24.272919+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:24.272939+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:12:24.272939+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:12:24.272949+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:12:24.272954+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:12:24.272956+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:12:24.272969+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:12:24.272974+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:12:24.272974+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:12:24.272983+00:00", "trade", 14.17, 10.0]
["2026-09-24T14:12:24.272989+00:00", "trade", 14.17, 26.0]
["2026-09-24T14:12:24.273010+00:00", "trade", 14.17, 70.0]
["2026-09-24T14:12:24.273016+00:00", "trade", 14.17, 10.0]
["2026-09-24T14:12:24.273016+00:00", "trade", 14.17, 11.0]
["2026-09-24T14:12:24.273019+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:12:24.273193+00:00", "trade", 14.17, 79.0]
["2026-09-24T14:12:24.273262+00:00", "trade", 14.17, 1.0]
["2026-09-24T14:12:24.273309+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:12:24.273631+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:12:24.273826+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:12:24.273826+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:12:24.273841+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:12:24.273866+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:12:24.273972+00:00", "trade", 14.165, 3.0]
["2026-09-24T14:12:24.274257+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:12:24.274743+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:12:24.274913+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:12:24.274918+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:12:24.275179+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:12:24.276245+00:00", "trade", 14.17, 5.0]
["2026-09-24T14:12:24.276504+00:00", "trade", 14.17, 17.0]
["2026-09-24T14:12:24.276833+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:12:24.306004+00:00", "trade", 14.165, 10.0]
["2026-09-24T14:12:24.361705+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:12:24.505495+00:00", "trade", 14.165, 2.0]
["2026-09-24T14:12:24.672563+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:12:24.777041+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:12:24.777552+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:12:25.274118+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:12:25.275159+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:12:26.291093+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:12:26.291253+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:12:26.291288+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:12:26.293233+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:12:26.623798+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:12:26.759641+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:12:26.759681+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:12:26.760483+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:12:26.760483+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:12:27.334907+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:12:27.351832+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:12:28.361813+00:00", "trade", 14.1929, 3.0]
["2026-09-24T14:12:28.399095+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:12:28.399857+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:12:29.010297+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:12:29.012256+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:12:29.253254+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:12:29.289264+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:12:29.348686+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:12:29.755918+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:12:29.871006+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:12:29.994426+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:12:30.230660+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:12:30.230660+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:12:30.230660+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:12:30.230717+00:00", "trade", 14.17, 81.0]
["2026-09-24T14:12:30.230723+00:00", "trade", 14.17, 1.0]
["2026-09-24T14:12:30.230726+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:12:30.230784+00:00", "trade", 14.17, 260.0]
["2026-09-24T14:12:30.230784+00:00", "trade", 14.17, 7.0]
["2026-09-24T14:12:30.230806+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:12:30.230831+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:12:30.230866+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:12:30.230871+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:12:30.230871+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:12:30.230876+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:12:30.230881+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:12:30.230891+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:12:30.230918+00:00", "trade", 14.17, 11.0]
["2026-09-24T14:12:30.230921+00:00", "trade", 14.17, 107.0]
["2026-09-24T14:12:30.231067+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:12:30.231142+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:12:30.231152+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:12:30.231167+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:12:30.231171+00:00", "trade", 14.17, 200.0]
["2026-09-24T14:12:30.231174+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:12:30.231177+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:12:30.231195+00:00", "trade", 14.17, 300.0]
["2026-09-24T14:12:30.231195+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:12:30.231195+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:12:30.231213+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:12:30.231229+00:00", "trade", 14.17, 450.0]
["2026-09-24T14:12:30.231229+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:12:30.231229+00:00", "trade", 14.17, 450.0]
["2026-09-24T14:12:30.231282+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:12:30.231285+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:12:30.231312+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:12:30.231323+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:12:30.231323+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:12:30.231367+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:30.231369+00:00", "trade", 14.17, 93.0]
["2026-09-24T14:12:30.231369+00:00", "trade", 14.17, 20.0]
["2026-09-24T14:12:30.231387+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:30.231392+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:30.231418+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:30.231496+00:00", "trade", 14.17, 2.0]
["2026-09-24T14:12:30.231533+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:30.231563+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:30.231573+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:30.231598+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:30.231598+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:30.231598+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:30.231603+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:30.231610+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:12:30.231610+00:00", "trade", 14.17, 39.0]
["2026-09-24T14:12:30.231628+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:30.231653+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:30.231813+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:30.231999+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:30.232079+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:30.232079+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:30.232094+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:30.232159+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:30.232174+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:30.232199+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:30.232199+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:30.232274+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:30.232430+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:30.233247+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:30.234124+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:30.236996+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:30.241697+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:30.267964+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:30.268100+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:30.268455+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:30.269864+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:30.292862+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:12:30.292950+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:12:30.293010+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:12:30.293088+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:12:30.293202+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:12:30.293831+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:30.332643+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:30.577025+00:00", "trade", 14.175, 1.0]
["2026-09-24T14:12:31.868167+00:00", "trade", 14.1887, 1.0]
["2026-09-24T14:12:32.578219+00:00", "trade", 14.17, 2.0]
["2026-09-24T14:12:32.580417+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:32.647878+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:32.648078+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:32.649106+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:33.077673+00:00", "trade", 14.175, 5.0]
["2026-09-24T14:12:33.109299+00:00", "trade", 14.175, 10.0]
["2026-09-24T14:12:33.136898+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:12:33.153546+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:12:33.153624+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:12:33.153895+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:12:33.248821+00:00", "trade", 14.175, 5.0]
["2026-09-24T14:12:33.758740+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:12:33.758772+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:12:33.759263+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:33.759719+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:34.058452+00:00", "trade", 14.18, 1.0]
["2026-09-24T14:12:34.058519+00:00", "trade", 14.18, 7.0]
["2026-09-24T14:12:34.059135+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:34.059215+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:34.059391+00:00", "trade", 14.18, 600.0]
["2026-09-24T14:12:34.059576+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:34.060109+00:00", "trade", 14.18, 60.0]
["2026-09-24T14:12:34.060112+00:00", "trade", 14.18, 40.0]
["2026-09-24T14:12:34.060118+00:00", "trade", 14.18, 260.0]
["2026-09-24T14:12:34.060121+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:12:34.060121+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:12:34.060178+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:12:34.060178+00:00", "trade", 14.18, 43.0]
["2026-09-24T14:12:34.060659+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:34.060659+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:34.060694+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:34.061015+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:34.061055+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:34.061502+00:00", "trade", 14.18, 7.0]
["2026-09-24T14:12:34.061576+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:34.063495+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:34.063936+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:34.070517+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:34.102504+00:00", "trade", 14.175, 132.0]
["2026-09-24T14:12:34.103551+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:34.110656+00:00", "trade", 14.18, 11.0]
["2026-09-24T14:12:34.118595+00:00", "trade", 14.175, 161.0]
["2026-09-24T14:12:34.251397+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:34.320835+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:12:34.320841+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:12:35.272836+00:00", "trade", 14.1885, 100.0]
["2026-09-24T14:12:36.887333+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:37.086562+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:37.997255+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:37.997586+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:38.049268+00:00", "trade", 14.1918, 50.0]
["2026-09-24T14:12:38.050543+00:00", "trade", 14.17, 24.0]
["2026-09-24T14:12:38.050842+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:38.098425+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:38.099062+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:38.099919+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:38.100410+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:38.123454+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:38.167990+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:38.206923+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:38.437556+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:38.793591+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:38.807093+00:00", "trade", 14.1918, 13.0]
["2026-09-24T14:12:39.018947+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:39.029111+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:39.839271+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:39.839892+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:40.301674+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:40.648117+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:42.690574+00:00", "trade", 14.175, 20.0]
["2026-09-24T14:12:42.691766+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:42.999218+00:00", "trade", 14.1922, 3.0]
["2026-09-24T14:12:43.013999+00:00", "trade", 14.1784, 35.0]
["2026-09-24T14:12:43.080153+00:00", "trade", 14.1789, 130.0]
["2026-09-24T14:12:43.153103+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:12:43.301972+00:00", "trade", 14.1884, 1.0]
["2026-09-24T14:12:45.060937+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:12:45.248474+00:00", "trade", 14.175, 149.0]
["2026-09-24T14:12:45.325379+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:12:47.153343+00:00", "trade", 14.175, 10.0]
["2026-09-24T14:12:49.744725+00:00", "trade", 14.1763, 100.0]
["2026-09-24T14:12:52.665664+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:53.057028+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:55.556180+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:55.557267+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:55.557282+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:55.593694+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:55.792025+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:56.020462+00:00", "trade", 14.18, 7.0]
["2026-09-24T14:12:56.021803+00:00", "trade", 14.17, 15.0]
["2026-09-24T14:12:56.021956+00:00", "trade", 14.17, 98.0]
["2026-09-24T14:12:56.029793+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:12:56.029805+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:12:56.029808+00:00", "trade", 14.18, 7.0]
["2026-09-24T14:12:56.029865+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:56.029868+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:12:56.029868+00:00", "trade", 14.18, 200.0]
["2026-09-24T14:12:56.029870+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:56.029871+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:12:56.029874+00:00", "trade", 14.18, 2000.0]
["2026-09-24T14:12:56.029877+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:12:56.029880+00:00", "trade", 14.18, 300.0]
["2026-09-24T14:12:56.029884+00:00", "trade", 14.18, 4.0]
["2026-09-24T14:12:56.029892+00:00", "trade", 14.18, 140.0]
["2026-09-24T14:12:56.029895+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:12:56.029898+00:00", "trade", 14.18, 200.0]
["2026-09-24T14:12:56.029898+00:00", "trade", 14.18, 37.0]
["2026-09-24T14:12:56.029898+00:00", "trade", 14.18, 1.0]
["2026-09-24T14:12:56.029898+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:12:56.029898+00:00", "trade", 14.18, 200.0]
["2026-09-24T14:12:56.029908+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:12:56.029913+00:00", "trade", 14.18, 20.0]
["2026-09-24T14:12:56.029920+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:12:56.029925+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:12:56.029935+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:12:56.029940+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:12:56.029946+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:12:56.029950+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:12:56.029960+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:12:56.029985+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:12:56.030027+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:12:56.030030+00:00", "trade", 14.18, 35.0]
["2026-09-24T14:12:56.030050+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:12:56.030186+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:12:56.030283+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:12:56.030361+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:12:56.030379+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:12:56.030379+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:12:56.030557+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:12:56.030587+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:12:56.030597+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:12:56.030677+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:12:56.030702+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:12:56.030702+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:12:56.030797+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:12:56.030812+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:12:56.030812+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:12:56.030837+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:12:56.031028+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:12:56.031073+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:12:56.031158+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:12:56.031198+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:12:56.031273+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:12:56.031674+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:12:56.036700+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:12:56.037358+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:12:56.037398+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:12:56.043793+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:12:56.060844+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:12:56.060884+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:12:56.060989+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:12:56.098259+00:00", "trade", 14.19, 40.0]
["2026-09-24T14:12:56.329226+00:00", "trade", 14.19, 200.0]
["2026-09-24T14:12:56.329521+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:12:56.330614+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:12:56.331045+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:12:56.331055+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:12:56.398876+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:12:56.402265+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:12:56.517979+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:12:56.524979+00:00", "trade", 14.1914, 38.0]
["2026-09-24T14:12:56.527998+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:12:56.891757+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:12:56.891787+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:12:56.891787+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:12:56.891918+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:12:56.892394+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:12:56.947191+00:00", "trade", 14.19, 340.0]
["2026-09-24T14:12:56.947206+00:00", "trade", 14.19, 22.0]
["2026-09-24T14:12:56.947209+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:12:56.947210+00:00", "trade", 14.19, 6.0]
["2026-09-24T14:12:56.947212+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:12:56.947214+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:12:56.947215+00:00", "trade", 14.19, 21.0]
["2026-09-24T14:12:56.947236+00:00", "trade", 14.19, 20.0]
["2026-09-24T14:12:56.947248+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:12:56.947251+00:00", "trade", 14.19, 5.0]
["2026-09-24T14:12:56.947251+00:00", "trade", 14.19, 300.0]
["2026-09-24T14:12:56.947254+00:00", "trade", 14.19, 60.0]
["2026-09-24T14:12:56.947254+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:12:56.947259+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:12:56.947295+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:12:56.947295+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:12:56.947299+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:12:56.947305+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:12:56.947310+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:12:56.947340+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:12:56.947375+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:12:56.947447+00:00", "trade", 14.19, 22.0]
["2026-09-24T14:12:56.947450+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:12:56.947453+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:12:56.947465+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:12:56.947475+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:12:56.947525+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:12:56.947525+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:12:56.947545+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:12:56.947565+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:12:56.947620+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:12:56.947645+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:12:56.947795+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:12:56.947876+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:12:56.947921+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:12:56.947921+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:12:56.948016+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:12:56.948117+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:12:56.948117+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:12:56.948171+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:12:56.948237+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:12:56.948242+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:12:56.948297+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:12:56.948492+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:12:56.948597+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:12:56.948642+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:12:56.948642+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:12:56.949093+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:12:56.987030+00:00", "trade", 14.2, 13.0]
["2026-09-24T14:12:56.987309+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:12:56.987745+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:12:56.988026+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:12:56.988868+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:12:56.999061+00:00", "trade", 14.195, 126.0]
["2026-09-24T14:12:57.000110+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:12:57.205060+00:00", "trade", 14.195, 126.0]
["2026-09-24T14:12:57.330689+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:12:57.331737+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:12:57.332081+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:12:57.373851+00:00", "trade", 14.2, 13.0]
["2026-09-24T14:12:57.385355+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:12:57.450780+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:12:57.750993+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:12:57.751515+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:12:57.752472+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:12:57.752582+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:12:57.752758+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:12:57.752953+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:12:57.755830+00:00", "trade", 14.195, 80.0]
["2026-09-24T14:12:57.757714+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:12:57.872873+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:12:57.872913+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:12:57.872918+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:12:57.873114+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:12:57.873354+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:12:58.181867+00:00", "trade", 14.195, 100.0]
["2026-09-24T14:12:58.405235+00:00", "trade", 14.195, 100.0]
["2026-09-24T14:12:58.405929+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:12:58.405969+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:12:59.605238+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:12:59.994433+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:13:00.527659+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:13:00.541141+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:13:00.541938+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:13:01.080037+00:00", "trade", 14.1908, 200.0]
["2026-09-24T14:13:01.336029+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:13:02.119429+00:00", "trade", 14.195, 1.0]
["2026-09-24T14:13:02.358624+00:00", "trade", 14.195, 100.0]
["2026-09-24T14:13:03.538917+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:13:03.539263+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:13:03.539438+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:13:03.539474+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:13:03.539634+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:13:03.539714+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:13:03.539834+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:13:03.541358+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:13:03.569831+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:13:03.570963+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:13:03.646222+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:13:03.646352+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:13:03.957419+00:00", "trade", 14.2, 2.0]
["2026-09-24T14:13:03.990459+00:00", "trade", 14.195, 100.0]
["2026-09-24T14:13:03.990477+00:00", "trade", 14.195, 100.0]
["2026-09-24T14:13:04.529868+00:00", "trade", 14.1866, 1.0]
["2026-09-24T14:13:05.214757+00:00", "trade", 14.195, 100.0]
["2026-09-24T14:13:05.215746+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:13:05.273207+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:13:05.273210+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:13:05.273210+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:13:05.273217+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:13:05.273217+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:13:05.273217+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:13:05.273262+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:13:05.273297+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:13:05.273310+00:00", "trade", 14.19, 9.0]
["2026-09-24T14:13:05.273310+00:00", "trade", 14.19, 17.0]
["2026-09-24T14:13:05.273312+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:13:05.273332+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:13:05.273372+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:13:05.273478+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:13:05.273598+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:13:05.273598+00:00", "trade", 14.19, 60.0]
["2026-09-24T14:13:05.273598+00:00", "trade", 14.19, 140.0]
["2026-09-24T14:13:05.273604+00:00", "trade", 14.19, 1.0]
["2026-09-24T14:13:05.273693+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:13:05.273758+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:13:05.273766+00:00", "trade", 14.19, 80.0]
["2026-09-24T14:13:05.273770+00:00", "trade", 14.19, 20.0]
["2026-09-24T14:13:05.273774+00:00", "trade", 14.19, 45.0]
["2026-09-24T14:13:05.273774+00:00", "trade", 14.19, 45.0]
["2026-09-24T14:13:05.273779+00:00", "trade", 14.19, 45.0]
["2026-09-24T14:13:05.273779+00:00", "trade", 14.19, 45.0]
["2026-09-24T14:13:05.273779+00:00", "trade", 14.19, 45.0]
["2026-09-24T14:13:05.273803+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:13:05.273818+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:13:05.273874+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:13:05.273924+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:05.274104+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:05.274112+00:00", "trade", 14.185, 7.0]
["2026-09-24T14:13:05.274112+00:00", "trade", 14.185, 4.0]
["2026-09-24T14:13:05.274184+00:00", "trade", 14.19, 4.0]
["2026-09-24T14:13:05.274214+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:05.274265+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:05.274265+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:05.274269+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:05.274305+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:05.274305+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:05.274305+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:05.274310+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:05.274320+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:05.274355+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:05.274360+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:05.274400+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:05.274440+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:05.274480+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:05.274520+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:05.274530+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:05.274560+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:05.274565+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:05.274600+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:05.274686+00:00", "trade", 14.185, 7.0]
["2026-09-24T14:13:05.274711+00:00", "trade", 14.19, 131.0]
["2026-09-24T14:13:05.275016+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:05.275066+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:05.275467+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:05.287554+00:00", "trade", 14.185, 2.0]
["2026-09-24T14:13:05.288909+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:05.292347+00:00", "trade", 14.185, 21.0]
["2026-09-24T14:13:05.315999+00:00", "trade", 14.185, 14.0]
["2026-09-24T14:13:05.336086+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:13:05.337704+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:13:05.434552+00:00", "trade", 14.185, 130.0]
["2026-09-24T14:13:05.857504+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:13:06.103990+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:06.689772+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:07.277919+00:00", "trade", 14.185, 4.0]
["2026-09-24T14:13:07.289954+00:00", "trade", 14.185, 10.0]
["2026-09-24T14:13:07.292559+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:07.617771+00:00", "trade", 14.1861, 1.0]
["2026-09-24T14:13:09.017112+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:13:09.019665+00:00", "trade", 14.185, 150.0]
["2026-09-24T14:13:09.019729+00:00", "trade", 14.185, 50.0]
["2026-09-24T14:13:09.069835+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:09.070392+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:09.070397+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:09.070432+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:09.070858+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:09.076256+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:09.076702+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:09.079759+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:09.087849+00:00", "trade", 14.1903, 3.0]
["2026-09-24T14:13:09.712442+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:09.861797+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:10.690967+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:10.912633+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:12.787196+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:12.787682+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:12.787723+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:12.787723+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:12.787723+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:12.787802+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:12.788043+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:12.788253+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:12.788284+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:12.788284+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:12.788324+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:12.788484+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:12.797165+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:12.797606+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:12.798047+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:13.078433+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:14.116698+00:00", "trade", 14.185, 3.0]
["2026-09-24T14:13:14.117396+00:00", "trade", 14.185, 68.0]
["2026-09-24T14:13:15.881563+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:13:17.348505+00:00", "trade", 14.185, 84.0]
["2026-09-24T14:13:18.068574+00:00", "trade", 14.185, 20.0]
["2026-09-24T14:13:18.861495+00:00", "trade", 14.18, 74.0]
["2026-09-24T14:13:18.861520+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:18.862021+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:18.862041+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:18.862056+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:18.862081+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:18.862522+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:18.862562+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:18.862562+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:18.862611+00:00", "trade", 14.18, 24.0]
["2026-09-24T14:13:18.862918+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:18.863294+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:18.863415+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:18.863420+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:18.863655+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:18.869461+00:00", "trade", 14.185, 3.0]
["2026-09-24T14:13:18.869935+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:18.870231+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:18.870231+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:18.872902+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:18.935802+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:18.936268+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:18.936268+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:18.936318+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:18.936558+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:18.937039+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:18.937064+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:18.945800+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:19.007627+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:19.015371+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:19.113719+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:19.114175+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:19.899987+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:19.900433+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:19.900443+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:19.900483+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:19.900689+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:19.900994+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:19.901185+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:19.901275+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:19.901435+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:19.901796+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:19.910662+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:19.915078+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:19.915419+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:19.915544+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:19.915624+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:19.915659+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:19.971537+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:20.573497+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:21.030668+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:21.031159+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:21.060213+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:21.060729+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:21.060930+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:21.061090+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:21.064132+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:21.771041+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:21.771402+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:21.771883+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:21.771924+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:21.772044+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:21.772520+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:21.772605+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:21.773001+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:21.773081+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:21.774881+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:21.781366+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:21.949380+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:21.991074+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:21.991370+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:21.993139+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:22.061241+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:22.091989+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:22.272922+00:00", "trade", 14.185, 200.0]
["2026-09-24T14:13:22.273525+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:22.274207+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:22.274287+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:22.274753+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:22.275961+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:22.351462+00:00", "trade", 14.185, 6.0]
["2026-09-24T14:13:22.352473+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:22.352488+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:22.352513+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:22.421378+00:00", "trade", 14.1818, 100.0]
["2026-09-24T14:13:22.422053+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:22.422093+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:22.422975+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:22.424574+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:22.479093+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:22.491794+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:23.005985+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:23.006471+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:23.021742+00:00", "trade", 14.1773, 12.0]
["2026-09-24T14:13:23.824630+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:23.830990+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:23.831456+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:23.831661+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:23.831692+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:23.831867+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:23.882031+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:25.030246+00:00", "trade", 14.1774, 3.0]
["2026-09-24T14:13:29.469575+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:13:29.937009+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:29.937009+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:29.937576+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:29.994461+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:30.146352+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:30.146843+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:30.313940+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:30.314401+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:30.575787+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:30.575867+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:30.576303+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:30.708266+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:30.708306+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:30.709063+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:30.709234+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:30.712256+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:30.712296+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:30.713393+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:30.716972+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:30.727156+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:30.749549+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:30.749670+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:30.798335+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:30.914035+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:31.341636+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:31.376348+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:31.377285+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:31.408815+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:31.408931+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:31.409738+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:31.443488+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:31.443683+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:31.549540+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:31.621547+00:00", "trade", 14.18, 1.0]
["2026-09-24T14:13:31.622608+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:31.698662+00:00", "trade", 14.18, 5.0]
["2026-09-24T14:13:31.699591+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:31.699626+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:31.699651+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:31.700067+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:31.700107+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:31.701811+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:31.785265+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:31.788427+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:31.788873+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:32.017752+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:32.018243+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:32.049809+00:00", "trade", 14.18, 126.0]
["2026-09-24T14:13:32.049809+00:00", "trade", 14.18, 30.0]
["2026-09-24T14:13:32.049818+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:32.050294+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:32.050334+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:32.050334+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:32.050344+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:32.050384+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:32.051302+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:32.051307+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:32.506441+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:13:32.506443+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:32.506444+00:00", "trade", 14.18, 200.0]
["2026-09-24T14:13:32.506444+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:13:32.506567+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:13:32.506570+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:13:32.506576+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:13:32.506576+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:13:32.506819+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:13:32.506826+00:00", "trade", 14.18, 200.0]
["2026-09-24T14:13:32.506829+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:32.506834+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:32.506834+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:32.506839+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:32.506853+00:00", "trade", 14.18, 38.0]
["2026-09-24T14:13:32.506859+00:00", "trade", 14.18, 10.0]
["2026-09-24T14:13:32.506894+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:32.506944+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:32.507006+00:00", "trade", 14.18, 33.0]
["2026-09-24T14:13:32.507006+00:00", "trade", 14.18, 10.0]
["2026-09-24T14:13:32.507134+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:32.507169+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:32.507169+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:32.507175+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:32.507175+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:32.507179+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:32.507179+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:32.507179+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:32.507184+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:32.507205+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:32.507210+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:32.507285+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:32.507300+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:32.507450+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:32.507490+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:32.507505+00:00", "trade", 14.18, 7.0]
["2026-09-24T14:13:32.507515+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:32.507515+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:32.507560+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:32.507610+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:32.507635+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:32.507635+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:32.507668+00:00", "trade", 14.175, 6.0]
["2026-09-24T14:13:32.507691+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:32.507716+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:32.507731+00:00", "trade", 14.18, 140.0]
["2026-09-24T14:13:32.507771+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:32.507821+00:00", "trade", 14.175, 198.0]
["2026-09-24T14:13:32.507824+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:13:32.508092+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:32.508292+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:32.508540+00:00", "trade", 14.175, 198.0]
["2026-09-24T14:13:32.508660+00:00", "trade", 14.175, 158.0]
["2026-09-24T14:13:32.519449+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:32.537625+00:00", "trade", 14.175, 5.0]
["2026-09-24T14:13:32.538343+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:32.539134+00:00", "trade", 14.18, 7.0]
["2026-09-24T14:13:32.540415+00:00", "trade", 14.175, 116.0]
["2026-09-24T14:13:32.586166+00:00", "trade", 14.175, 2.0]
["2026-09-24T14:13:32.607839+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:32.617681+00:00", "trade", 14.175, 4.0]
["2026-09-24T14:13:32.820594+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:32.820674+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:32.820694+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:32.820714+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:32.820825+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:32.821115+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:32.821150+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:32.821275+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:32.821316+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:32.821336+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:32.821536+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:32.821817+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:32.822032+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:32.822032+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:32.822223+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:32.822273+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:32.822754+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:32.825087+00:00", "trade", 14.175, 5.0]
["2026-09-24T14:13:32.825636+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:32.826112+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:32.828693+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:33.017978+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:33.018459+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:33.043729+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:33.045538+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:33.101842+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:33.441995+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:33.463165+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:33.466082+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:33.495743+00:00", "trade", 14.1857, 2.0]
["2026-09-24T14:13:33.782008+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:33.784609+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:33.817036+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:33.817181+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:33.819572+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:33.820003+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:33.840361+00:00", "trade", 14.175, 300.0]
["2026-09-24T14:13:33.840963+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:33.841283+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:33.842246+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:33.843769+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:33.878818+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:34.564637+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:34.565118+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:35.704917+00:00", "trade", 14.175, 200.0]
["2026-09-24T14:13:35.784284+00:00", "trade", 14.175, 2.0]
["2026-09-24T14:13:37.659545+00:00", "trade", 14.175, 10.0]
["2026-09-24T14:13:37.723210+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:37.723221+00:00", "trade", 14.18, 13.0]
["2026-09-24T14:13:37.723581+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:37.723586+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:37.723771+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:37.723776+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:37.723786+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:37.723786+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:37.723851+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:37.723866+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:37.724332+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:37.728152+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:37.728187+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:37.728668+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:37.743633+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:37.743633+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:37.816837+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:37.817459+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:37.818514+00:00", "trade", 14.18, 200.0]
["2026-09-24T14:13:37.818520+00:00", "trade", 14.18, 16.0]
["2026-09-24T14:13:37.818581+00:00", "trade", 14.18, 16.0]
["2026-09-24T14:13:37.818581+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:37.818587+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:13:37.818590+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:13:37.818592+00:00", "trade", 14.18, 81.0]
["2026-09-24T14:13:37.818597+00:00", "trade", 14.18, 200.0]
["2026-09-24T14:13:37.818599+00:00", "trade", 14.18, 40.0]
["2026-09-24T14:13:37.818602+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:13:37.818602+00:00", "trade", 14.18, 500.0]
["2026-09-24T14:13:37.818602+00:00", "trade", 14.18, 20.0]
["2026-09-24T14:13:37.818605+00:00", "trade", 14.18, 5.0]
["2026-09-24T14:13:37.818616+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:37.818621+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:37.818625+00:00", "trade", 14.18, 16.0]
["2026-09-24T14:13:37.818647+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:13:37.818647+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:13:37.818704+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:13:37.818722+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:13:37.818742+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:37.818742+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:37.818752+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:37.818752+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:37.818757+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:37.818757+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:37.818762+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:37.818836+00:00", "trade", 14.18, 60.0]
["2026-09-24T14:13:37.818842+00:00", "trade", 14.18, 40.0]
["2026-09-24T14:13:37.818862+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:13:37.818867+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:13:37.818875+00:00", "trade", 14.18, 16.0]
["2026-09-24T14:13:37.818882+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:37.818882+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:37.818907+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:37.818912+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:37.818967+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:37.818972+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:37.818977+00:00", "trade", 14.18, 52.0]
["2026-09-24T14:13:37.818978+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:37.818997+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:37.819003+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:13:37.819037+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:13:37.819062+00:00", "trade", 14.18, 81.0]
["2026-09-24T14:13:37.819063+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:37.819098+00:00", "trade", 14.18, 19.0]
["2026-09-24T14:13:37.819128+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:37.819143+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:37.819158+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:37.819163+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:37.819163+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:37.819168+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:37.819183+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:37.819188+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:37.819218+00:00", "trade", 14.18, 19.0]
["2026-09-24T14:13:37.819221+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:13:37.819221+00:00", "trade", 14.18, 1.0]
["2026-09-24T14:13:37.819263+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:37.819283+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:37.819288+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:37.819298+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:37.819313+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:37.819323+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:37.819341+00:00", "trade", 14.18, 123.0]
["2026-09-24T14:13:37.819341+00:00", "trade", 14.18, 45.0]
["2026-09-24T14:13:37.819347+00:00", "trade", 14.18, 55.0]
["2026-09-24T14:13:37.819403+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:37.819453+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:37.819574+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:37.819779+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:37.819859+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:37.819980+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:37.820015+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:37.820060+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:37.820220+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:37.821070+00:00", "trade", 14.18, 92.0]
["2026-09-24T14:13:37.821162+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:37.821178+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:37.821233+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:37.821498+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:37.821914+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:37.822766+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:37.823458+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:37.823623+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:37.823929+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:37.823939+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:37.824207+00:00", "trade", 14.18, 50.0]
["2026-09-24T14:13:37.824883+00:00", "trade", 14.18, 11.0]
["2026-09-24T14:13:37.824955+00:00", "trade", 14.18, 81.0]
["2026-09-24T14:13:37.825022+00:00", "trade", 14.18, 108.0]
["2026-09-24T14:13:37.826164+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:37.826378+00:00", "trade", 14.18, 2.0]
["2026-09-24T14:13:37.827934+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:37.833542+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:37.839025+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:37.840619+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:37.843558+00:00", "trade", 14.185, 1.0]
["2026-09-24T14:13:37.919145+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:37.919947+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:38.819358+00:00", "trade", 14.185, 2.0]
["2026-09-24T14:13:39.067909+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:39.071663+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:39.071663+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:40.727619+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:13:40.727622+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:13:40.727709+00:00", "trade", 14.18, 12.0]
["2026-09-24T14:13:40.727709+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:13:40.727712+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:40.727715+00:00", "trade", 14.18, 20.0]
["2026-09-24T14:13:40.727727+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:40.727757+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:40.727772+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:40.727772+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:40.727797+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:40.727802+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:40.727802+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:40.727807+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:40.727822+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:40.727832+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:40.728358+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:40.728363+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:40.728644+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:40.728649+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:40.728649+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:40.728684+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:40.728724+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:40.728724+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:40.728749+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:40.729245+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:40.729245+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:40.905183+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:41.029253+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:41.431949+00:00", "trade", 14.175, 1.0]
["2026-09-24T14:13:42.093364+00:00", "trade", 14.175, 10.0]
["2026-09-24T14:13:42.094047+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:42.155197+00:00", "trade", 14.175, 12.0]
["2026-09-24T14:13:42.155197+00:00", "trade", 14.175, 10.0]
["2026-09-24T14:13:42.211221+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:42.211286+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:42.211552+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:42.211607+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:42.211702+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:42.211727+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:42.211757+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:42.211832+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:42.212203+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:42.212238+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:42.212328+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:42.221149+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:43.110936+00:00", "trade", 14.17, 200.0]
["2026-09-24T14:13:43.110999+00:00", "trade", 14.17, 6.0]
["2026-09-24T14:13:43.112021+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:43.112537+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:13:43.112542+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:13:43.112602+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:13:43.112627+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:13:43.112702+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:13:43.112777+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:13:43.112909+00:00", "trade", 14.17, 10.0]
["2026-09-24T14:13:43.112909+00:00", "trade", 14.17, 31.0]
["2026-09-24T14:13:43.112987+00:00", "trade", 14.17, 20.0]
["2026-09-24T14:13:43.112999+00:00", "trade", 14.17, 10.0]
["2026-09-24T14:13:43.113219+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:13:43.113219+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:13:43.113223+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:13:43.113253+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:13:43.113259+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:13:43.113299+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:13:43.113539+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:13:43.113539+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:13:43.113659+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:13:43.113659+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:13:43.113740+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:13:43.117050+00:00", "trade", 14.17, 6.0]
["2026-09-24T14:13:43.155246+00:00", "trade", 14.165, 80.0]
["2026-09-24T14:13:43.291783+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:13:43.624977+00:00", "trade", 14.16, 19.0]
["2026-09-24T14:13:43.749852+00:00", "trade", 14.165, 1.0]
["2026-09-24T14:13:45.991620+00:00", "trade", 14.165, 1.0]
["2026-09-24T14:13:46.092458+00:00", "trade", 14.165, 1.0]
["2026-09-24T14:13:46.851627+00:00", "trade", 14.165, 2.0]
["2026-09-24T14:13:48.345082+00:00", "trade", 14.1684, 1.0]
["2026-09-24T14:13:48.345446+00:00", "trade", 14.1684, 1.0]
["2026-09-24T14:13:49.288828+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:13:49.293429+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:13:49.300686+00:00", "trade", 14.1797, 3.0]
["2026-09-24T14:13:49.501521+00:00", "trade", 14.1682, 100.0]
["2026-09-24T14:13:49.528898+00:00", "trade", 14.165, 100.0]
["2026-09-24T14:13:50.004815+00:00", "trade", 14.17, 10.0]
["2026-09-24T14:13:50.056887+00:00", "trade", 14.1827, 100.0]
["2026-09-24T14:13:51.982422+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:13:51.982542+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:13:51.982863+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:13:51.983169+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:13:51.983980+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:13:52.016312+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:13:52.016793+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:13:52.138953+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:13:52.219821+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:13:52.220447+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:13:52.220898+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:13:52.221159+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:13:52.246509+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:13:52.262833+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:13:52.262913+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:13:52.263294+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:13:52.263334+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:13:52.316330+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:13:52.316811+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:13:52.317252+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:13:52.819333+00:00", "trade", 14.1796, 33.0]
["2026-09-24T14:13:53.263545+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:13:53.264111+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:13:54.459145+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:13:54.632647+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:13:54.632767+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:13:54.632883+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:13:54.635409+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:13:54.635444+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:13:54.638967+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:13:54.639970+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:13:54.741110+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:13:55.348638+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:13:55.348758+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:13:55.349179+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:13:55.349194+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:13:55.349695+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:13:55.350157+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:13:55.930355+00:00", "trade", 14.1883, 100.0]
["2026-09-24T14:13:55.937873+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:13:55.938349+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:13:55.938604+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:13:55.942067+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:13:55.944027+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:13:55.944609+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:13:55.946323+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:13:55.990763+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:13:55.991405+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:13:56.002927+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:13:56.083894+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:13:56.831571+00:00", "trade", 14.1865, 1.0]
["2026-09-24T14:13:56.839680+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:13:56.994237+00:00", "trade", 14.17, 150.0]
["2026-09-24T14:13:56.994853+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:13:57.221219+00:00", "trade", 14.17, 40.0]
["2026-09-24T14:13:57.221219+00:00", "trade", 14.17, 1.0]
["2026-09-24T14:13:57.221273+00:00", "trade", 14.17, 40.0]
["2026-09-24T14:13:57.221577+00:00", "trade", 14.17, 37.0]
["2026-09-24T14:13:57.221586+00:00", "trade", 14.17, 163.0]
["2026-09-24T14:13:57.221595+00:00", "trade", 14.17, 6.0]
["2026-09-24T14:13:57.221601+00:00", "trade", 14.17, 260.0]
["2026-09-24T14:13:57.221625+00:00", "trade", 14.17, 20.0]
["2026-09-24T14:13:57.221742+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:13:57.221747+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:13:57.221777+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:13:57.221778+00:00", "trade", 14.17, 1.0]
["2026-09-24T14:13:57.221783+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:57.221784+00:00", "trade", 14.17, 108.0]
["2026-09-24T14:13:57.221784+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:13:57.221802+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:57.221948+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:57.221953+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:57.222034+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:13:57.222083+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:57.222203+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:57.222279+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:57.222279+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:57.222283+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:57.222359+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:57.222359+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:57.222444+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:57.222484+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:57.222564+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:57.222584+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:57.222684+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:57.222725+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:57.222805+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:57.222805+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:57.222845+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:57.222885+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:57.223145+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:57.223567+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:57.223757+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:57.225837+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:57.226684+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:57.230648+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:57.234207+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:57.237520+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:57.322396+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:57.650501+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:57.650726+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:57.650766+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:57.651142+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:57.652465+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:57.652896+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:57.714964+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:57.714964+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:57.715405+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:57.715445+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:57.715445+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:57.715926+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:57.716362+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:57.716808+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:57.724928+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:57.728887+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:57.729122+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:57.729328+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:57.729528+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:57.790869+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:57.791020+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:13:57.791085+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:57.791115+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:57.791130+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:57.791270+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:13:57.791360+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:13:57.791375+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:13:57.791511+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:57.791611+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:57.791786+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:57.791907+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:57.791987+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:57.791992+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:57.792027+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:57.792067+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:57.792973+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:13:57.797791+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:57.800833+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:57.854830+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:13:57.854878+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:13:57.854881+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:13:57.854896+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:13:57.854918+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:13:57.854941+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:13:57.855528+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:57.855568+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:57.855728+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:57.856009+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:57.856169+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:58.233601+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:58.239961+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:58.263221+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:58.357410+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:58.358172+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:58.358197+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:58.358202+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:58.358693+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:58.457705+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:13:58.458726+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:58.501973+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:58.502440+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:58.936636+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:59.032343+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:59.076378+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:59.286181+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:59.286276+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:59.286517+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:59.391391+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:59.413880+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:59.714754+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:59.715045+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:13:59.994484+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:14:00.015875+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:14:00.015910+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:14:00.174927+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:14:00.493790+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:14:01.005541+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:14:01.272760+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:14:01.272881+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:14:01.557732+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:14:01.616777+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:14:01.616792+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:14:01.703012+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:14:01.725030+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:14:01.748540+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:14:01.754698+00:00", "trade", 14.18, 6.0]
["2026-09-24T14:14:01.801435+00:00", "trade", 14.18, 6.0]
["2026-09-24T14:14:01.822789+00:00", "trade", 14.18, 11.0]
["2026-09-24T14:14:01.833127+00:00", "trade", 14.18, 53.0]
["2026-09-24T14:14:02.060085+00:00", "trade", 14.18, 5.0]
["2026-09-24T14:14:02.060101+00:00", "trade", 14.18, 200.0]
["2026-09-24T14:14:02.060101+00:00", "trade", 14.18, 200.0]
["2026-09-24T14:14:02.060116+00:00", "trade", 14.18, 215.0]
["2026-09-24T14:14:02.060119+00:00", "trade", 14.18, 3.0]
["2026-09-24T14:14:02.060122+00:00", "trade", 14.18, 120.0]
["2026-09-24T14:14:02.060125+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:14:02.060186+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:14:02.060191+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:14:02.060191+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:14:02.060196+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:14:02.060201+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:14:02.060201+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:14:02.060241+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:14:02.060251+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:14:02.060436+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:14:02.060436+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:14:02.060451+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:14:02.060457+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:02.060532+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:02.060540+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:14:02.060540+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:14:02.060540+00:00", "trade", 14.18, 17.0]
["2026-09-24T14:14:02.060546+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:14:02.060562+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:02.060576+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:14:02.060647+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:02.060722+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:02.060777+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:02.060777+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:02.060797+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:02.060802+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:02.060922+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:02.061003+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:02.061003+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:02.061058+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:02.061093+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:02.061093+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:02.061198+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:02.061264+00:00", "trade", 14.18, 244.0]
["2026-09-24T14:14:02.061419+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:02.061499+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:02.061499+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:02.061639+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:02.062085+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:02.062251+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:02.165731+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:02.440178+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:03.239204+00:00", "trade", 14.185, 40.0]
["2026-09-24T14:14:03.239204+00:00", "trade", 14.185, 60.0]
["2026-09-24T14:14:03.355446+00:00", "trade", 14.19, 80.0]
["2026-09-24T14:14:03.355512+00:00", "trade", 14.19, 20.0]
["2026-09-24T14:14:03.355758+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:03.356480+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:03.356956+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:03.519768+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:03.544296+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:04.013932+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:04.259851+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:04.356674+00:00", "trade", 14.18, 18.0]
["2026-09-24T14:14:04.961747+00:00", "trade", 14.185, 1.0]
["2026-09-24T14:14:04.961999+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:04.962004+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:05.062679+00:00", "trade", 14.185, 1.0]
["2026-09-24T14:14:05.248569+00:00", "trade", 14.1884, 1.0]
["2026-09-24T14:14:06.307079+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:06.309801+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:06.644581+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:06.654113+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:06.712774+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:14:06.713841+00:00", "trade", 14.185, 2.0]
["2026-09-24T14:14:08.695007+00:00", "trade", 14.1865, 1.0]
["2026-09-24T14:14:11.160053+00:00", "trade", 14.179, 39.0]
["2026-09-24T14:14:12.085956+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:15.122956+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:15.122956+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:15.122996+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:15.128940+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:15.129426+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:15.129426+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:16.163056+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:16.163096+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:16.163111+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:16.164720+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:16.164740+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:16.166860+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:16.167592+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:16.167602+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:16.167672+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:16.168063+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:16.196611+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:16.467940+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:16.684145+00:00", "trade", 14.185, 2.0]
["2026-09-24T14:14:16.685339+00:00", "trade", 14.19, 2.0]
["2026-09-24T14:14:16.734754+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:16.735000+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:16.735827+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:16.736253+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:16.796375+00:00", "trade", 14.19, 300.0]
["2026-09-24T14:14:16.909159+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:16.911925+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:17.026838+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:17.366054+00:00", "trade", 14.19, 120.0]
["2026-09-24T14:14:17.366054+00:00", "trade", 14.19, 6.0]
["2026-09-24T14:14:17.366075+00:00", "trade", 14.19, 4.0]
["2026-09-24T14:14:17.366078+00:00", "trade", 14.19, 700.0]
["2026-09-24T14:14:17.366078+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:14:17.366090+00:00", "trade", 14.19, 64.0]
["2026-09-24T14:14:17.366261+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:14:17.366261+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:14:17.366285+00:00", "trade", 14.19, 1.0]
["2026-09-24T14:14:17.366331+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:14:17.366346+00:00", "trade", 14.19, 76.0]
["2026-09-24T14:14:17.366375+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:14:17.366410+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:14:17.366415+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:14:17.366425+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:14:17.366440+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:14:17.366445+00:00", "trade", 14.19, 53.0]
["2026-09-24T14:14:17.366450+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:14:17.366451+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:14:17.366454+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:14:17.366455+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:14:17.366460+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:14:17.366481+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:14:17.366485+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:14:17.366496+00:00", "trade", 14.19, 60.0]
["2026-09-24T14:14:17.366505+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:14:17.366523+00:00", "trade", 14.19, 159.0]
["2026-09-24T14:14:17.366550+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:14:17.366553+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:14:17.366557+00:00", "trade", 14.19, 16.0]
["2026-09-24T14:14:17.366572+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:14:17.366575+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:14:17.366590+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:14:17.366615+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:14:17.366625+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:14:17.366640+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:14:17.366695+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:14:17.366705+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:14:17.366720+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:14:17.366725+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:14:17.366740+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:14:17.366751+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:14:17.366755+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:14:17.366831+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:14:17.366893+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:14:17.366911+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:14:17.366951+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:14:17.366986+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:14:17.366986+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:14:17.366986+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:14:17.367051+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:14:17.367192+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:14:17.367272+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:14:17.367412+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:14:17.367417+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:14:17.367417+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:14:17.367472+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:14:17.367472+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:14:17.367552+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:14:17.367633+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:14:17.367633+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:14:17.367713+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:14:17.367913+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:14:17.372838+00:00", "trade", 14.195, 100.0]
["2026-09-24T14:14:17.372842+00:00", "trade", 14.195, 198.0]
["2026-09-24T14:14:17.373638+00:00", "trade", 14.195, 141.0]
["2026-09-24T14:14:17.373792+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:14:17.373872+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:14:17.373913+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:14:17.387014+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:14:17.396495+00:00", "trade", 14.195, 28.0]
["2026-09-24T14:14:17.467184+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:14:17.670617+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:14:17.686910+00:00", "trade", 14.195, 198.0]
["2026-09-24T14:14:17.687533+00:00", "trade", 14.195, 100.0]
["2026-09-24T14:14:17.721907+00:00", "trade", 14.195, 102.0]
["2026-09-24T14:14:17.913384+00:00", "trade", 14.2, 1.0]
["2026-09-24T14:14:18.265412+00:00", "trade", 14.195, 1.0]
["2026-09-24T14:14:18.356835+00:00", "trade", 14.2, 200.0]
["2026-09-24T14:14:18.357131+00:00", "trade", 14.195, 100.0]
["2026-09-24T14:14:18.524260+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:14:18.524927+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:14:18.735677+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:14:18.909846+00:00", "trade", 14.1805, 3.0]
["2026-09-24T14:14:19.074613+00:00", "trade", 14.1804, 47.0]
["2026-09-24T14:14:20.018906+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:14:20.018989+00:00", "trade", 14.195, 100.0]
["2026-09-24T14:14:20.019382+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:14:20.019382+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:14:20.019479+00:00", "trade", 14.195, 100.0]
["2026-09-24T14:14:20.019482+00:00", "trade", 14.195, 300.0]
["2026-09-24T14:14:20.019813+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:14:20.019853+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:14:20.019853+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:14:20.019898+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:14:20.020003+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:14:20.020008+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:14:20.020033+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:14:20.020113+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:14:20.020134+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:14:20.020154+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:14:20.020249+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:14:20.020349+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:14:20.020835+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:14:20.023206+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:14:20.023295+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:14:20.023296+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:14:20.023732+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:14:20.023777+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:14:20.023777+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:14:20.023777+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:14:20.023783+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:14:20.023812+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:14:20.024218+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:14:20.024253+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:14:20.024654+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:14:20.024790+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:14:20.025095+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:14:20.025135+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:14:20.025436+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:14:20.025937+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:14:20.034618+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:14:20.269792+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:14:20.270684+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:14:20.313285+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:14:20.359550+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:14:20.359572+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:14:20.360602+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:14:20.574546+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:14:20.575282+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:14:20.575834+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:14:20.575994+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:14:20.576039+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:14:20.576049+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:14:20.576050+00:00", "trade", 14.19, 20.0]
["2026-09-24T14:14:20.576050+00:00", "trade", 14.19, 20.0]
["2026-09-24T14:14:20.576084+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:14:20.576104+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:14:20.576109+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:14:20.576125+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:14:20.576130+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:14:20.576130+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:14:20.576134+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:14:20.576134+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:14:20.576144+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:20.576149+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:20.576159+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:20.576194+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:20.576280+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:20.576309+00:00", "trade", 14.19, 1.0]
["2026-09-24T14:14:20.576375+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:20.576402+00:00", "trade", 14.19, 31.0]
["2026-09-24T14:14:20.576405+00:00", "trade", 14.19, 10.0]
["2026-09-24T14:14:20.576475+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:20.576555+00:00", "trade", 14.19, 10.0]
["2026-09-24T14:14:20.576555+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:20.576558+00:00", "trade", 14.19, 17.0]
["2026-09-24T14:14:20.576630+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:20.576641+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:20.576651+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:20.576836+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:20.577036+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:20.577077+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:20.577167+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:20.577172+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:20.577513+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:20.577833+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:20.877295+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:20.877771+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:21.317154+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:23.451423+00:00", "trade", 14.185, 198.0]
["2026-09-24T14:14:23.453885+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:25.240740+00:00", "trade", 14.184, 100.0]
["2026-09-24T14:14:25.242099+00:00", "trade", 14.18, 24.0]
["2026-09-24T14:14:26.071518+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:26.092929+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:26.096788+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:27.314418+00:00", "trade", 14.185, 30.0]
["2026-09-24T14:14:27.365010+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:14:28.030577+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:28.102162+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:28.436007+00:00", "trade", 14.1882, 1.0]
["2026-09-24T14:14:28.545640+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:28.549374+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:28.558245+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:28.599558+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:28.599984+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:28.600080+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:29.604056+00:00", "trade", 14.1871, 1.0]
["2026-09-24T14:14:29.994512+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:30.366100+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:31.027952+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:31.544512+00:00", "trade", 14.185, 1.0]
["2026-09-24T14:14:31.627747+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:31.627787+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:32.131754+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:32.134701+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:32.136250+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:32.363028+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:32.516518+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:32.813709+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:32.813955+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:32.814005+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:32.814536+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:32.814932+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:32.815192+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:32.887349+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:32.887780+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:33.246512+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:33.246592+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:33.250156+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:33.989823+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:34.137644+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:34.137884+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:34.293935+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:35.155011+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:35.292527+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:35.367578+00:00", "trade", 14.185, 1.0]
["2026-09-24T14:14:35.368152+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:35.368924+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:35.369340+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:35.689911+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:36.229563+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:36.230084+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:37.352250+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:37.352726+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:37.494513+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:37.525413+00:00", "trade", 14.185, 1.0]
["2026-09-24T14:14:40.543325+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:41.489336+00:00", "trade", 14.185, 5000.0]
["2026-09-24T14:14:41.534389+00:00", "trade", 14.19, 11.0]
["2026-09-24T14:14:41.540758+00:00", "trade", 14.19, 14.0]
["2026-09-24T14:14:42.341591+00:00", "trade", 14.185, 4.0]
["2026-09-24T14:14:42.367455+00:00", "trade", 14.19, 200.0]
["2026-09-24T14:14:42.367774+00:00", "trade", 14.19, 200.0]
["2026-09-24T14:14:42.378720+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:42.383435+00:00", "trade", 14.185, 500.0]
["2026-09-24T14:14:42.383444+00:00", "trade", 14.185, 500.0]
["2026-09-24T14:14:42.383730+00:00", "trade", 14.185, 500.0]
["2026-09-24T14:14:42.384148+00:00", "trade", 14.185, 500.0]
["2026-09-24T14:14:42.384151+00:00", "trade", 14.185, 500.0]
["2026-09-24T14:14:42.384422+00:00", "trade", 14.185, 500.0]
["2026-09-24T14:14:42.400191+00:00", "trade", 14.185, 25.0]
["2026-09-24T14:14:42.409660+00:00", "trade", 14.19, 11.0]
["2026-09-24T14:14:42.409724+00:00", "trade", 14.19, 14.0]
["2026-09-24T14:14:42.451929+00:00", "trade", 14.185, 33.0]
["2026-09-24T14:14:43.369333+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:14:43.369965+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:43.370590+00:00", "trade", 14.18, 13.0]
["2026-09-24T14:14:43.370734+00:00", "trade", 14.18, 130.0]
["2026-09-24T14:14:43.372939+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:14:43.376253+00:00", "trade", 14.19, 200.0]
["2026-09-24T14:14:43.542885+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:45.011296+00:00", "trade", 14.185, 17.0]
["2026-09-24T14:14:45.757982+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:14:50.363660+00:00", "trade", 14.1853, 100.0]
["2026-09-24T14:14:50.607116+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:50.607677+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:50.632822+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:51.087389+00:00", "trade", 14.185, 83.0]
["2026-09-24T14:14:51.088056+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:14:51.091713+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:14:51.120624+00:00", "trade", 14.185, 296.0]
["2026-09-24T14:14:51.122389+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:14:51.122464+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:14:51.146248+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:14:51.146917+00:00", "trade", 14.18, 8.0]
["2026-09-24T14:14:51.146917+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:14:51.146922+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:14:51.146922+00:00", "trade", 14.18, 6.0]
["2026-09-24T14:14:51.146928+00:00", "trade", 14.18, 10.0]
["2026-09-24T14:14:51.146928+00:00", "trade", 14.18, 28.0]
["2026-09-24T14:14:51.146967+00:00", "trade", 14.18, 40.0]
["2026-09-24T14:14:51.146967+00:00", "trade", 14.18, 54.0]
["2026-09-24T14:14:51.147123+00:00", "trade", 14.18, 40.0]
["2026-09-24T14:14:51.147171+00:00", "trade", 14.18, 20.0]
["2026-09-24T14:14:51.147171+00:00", "trade", 14.18, 19.0]
["2026-09-24T14:14:51.147175+00:00", "trade", 14.18, 10.0]
["2026-09-24T14:14:51.147177+00:00", "trade", 14.18, 10.0]
["2026-09-24T14:14:51.147192+00:00", "trade", 14.18, 1.0]
["2026-09-24T14:14:51.147324+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:51.147475+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:51.147479+00:00", "trade", 14.18, 4.0]
["2026-09-24T14:14:51.147479+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:14:51.147480+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:51.147481+00:00", "trade", 14.18, 96.0]
["2026-09-24T14:14:51.147530+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:51.147545+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:14:51.147555+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:14:51.147555+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:14:51.147722+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:14:51.147724+00:00", "trade", 14.18, 4.0]
["2026-09-24T14:14:51.147725+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:14:51.147727+00:00", "trade", 14.18, 15.0]
["2026-09-24T14:14:51.147845+00:00", "trade", 14.18, 85.0]
["2026-09-24T14:14:51.148021+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:14:51.148071+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:14:51.148292+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:14:51.148293+00:00", "trade", 14.18, 89.0]
["2026-09-24T14:14:51.148293+00:00", "trade", 14.18, 29.0]
["2026-09-24T14:14:51.148297+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:14:51.148299+00:00", "trade", 14.18, 10.0]
["2026-09-24T14:14:51.148299+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:14:51.148312+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:14:51.148327+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:14:51.148327+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:14:51.148332+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:14:51.148332+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:14:51.148332+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:14:51.148367+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:14:51.148572+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:14:51.148637+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:14:51.148637+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:14:51.148667+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:14:51.148853+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:14:51.148853+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:14:51.148873+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:14:51.148900+00:00", "trade", 14.18, 1.0]
["2026-09-24T14:14:51.148913+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:14:51.148933+00:00", "trade", 14.18, 1.0]
["2026-09-24T14:14:51.148963+00:00", "trade", 14.18, 1.0]
["2026-09-24T14:14:51.148993+00:00", "trade", 14.18, 131.0]
["2026-09-24T14:14:51.149088+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:14:51.149971+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:14:51.150427+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:14:51.152632+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:14:51.175125+00:00", "trade", 14.18, 18.0]
["2026-09-24T14:14:51.177218+00:00", "trade", 14.18, 140.0]
["2026-09-24T14:14:51.195003+00:00", "trade", 14.18, 10.0]
["2026-09-24T14:14:51.195018+00:00", "trade", 14.18, 11.0]
["2026-09-24T14:14:51.195669+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:14:51.195669+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:14:51.198346+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:14:51.231552+00:00", "trade", 14.175, 34.0]
["2026-09-24T14:14:51.231554+00:00", "trade", 14.175, 10.0]
["2026-09-24T14:14:51.248665+00:00", "trade", 14.175, 63.0]
["2026-09-24T14:14:51.285337+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:14:51.372141+00:00", "trade", 14.18, 300.0]
["2026-09-24T14:14:51.456922+00:00", "trade", 14.175, 500.0]
["2026-09-24T14:14:51.468950+00:00", "trade", 14.175, 400.0]
["2026-09-24T14:14:51.485481+00:00", "trade", 14.175, 198.0]
["2026-09-24T14:14:51.485959+00:00", "trade", 14.175, 202.0]
["2026-09-24T14:14:51.487324+00:00", "trade", 14.175, 18.0]
["2026-09-24T14:14:51.507959+00:00", "trade", 14.17, 10.0]
["2026-09-24T14:14:51.508121+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:14:51.508121+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:14:51.508192+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:14:51.508272+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:14:51.508282+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:14:51.508287+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:14:51.508648+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:14:51.508728+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:14:51.508728+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:14:51.508729+00:00", "trade", 14.17, 10.0]
["2026-09-24T14:14:51.508748+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:14:51.508748+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:14:51.508753+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:14:51.508758+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:14:51.508758+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:14:51.508763+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:14:51.508763+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:14:51.508768+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:14:51.508808+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:14:51.508808+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:14:51.508968+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:14:51.509008+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:14:51.509008+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:14:51.509252+00:00", "trade", 14.17, 1.0]
["2026-09-24T14:14:51.509289+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:14:51.509289+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:14:51.509294+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:14:51.509329+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:14:51.509810+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:14:51.514893+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:14:51.515334+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:14:51.522962+00:00", "trade", 14.17, 1.0]
["2026-09-24T14:14:51.523854+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:14:51.524370+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:14:51.546604+00:00", "trade", 14.165, 80.0]
["2026-09-24T14:14:51.578028+00:00", "trade", 14.17, 1.0]
["2026-09-24T14:14:51.578629+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:14:51.578634+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:14:51.578654+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:14:51.679704+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:14:51.883328+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:14:51.909660+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:14:51.909685+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:14:51.910417+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:14:52.009222+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:14:52.009533+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:14:52.009813+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:14:52.010014+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:14:52.010014+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:14:52.373869+00:00", "trade", 14.17, 26.0]
["2026-09-24T14:14:52.373932+00:00", "trade", 14.17, 74.0]
["2026-09-24T14:14:52.374600+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:14:52.520376+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:14:52.520857+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:14:52.521138+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:14:52.521138+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:14:52.521138+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:14:52.521288+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:14:52.521378+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:14:52.521419+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:14:52.521759+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:14:52.546338+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:14:52.690918+00:00", "trade", 14.1878, 1.0]
["2026-09-24T14:14:53.362411+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:14:53.362732+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:14:53.363930+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:14:53.382539+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:14:53.383055+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:14:53.990308+00:00", "trade", 14.1835, 29.0]
["2026-09-24T14:14:53.995495+00:00", "trade", 14.1834, 10.0]
["2026-09-24T14:14:54.019968+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:14:54.020424+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:14:54.105957+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:14:54.106454+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:14:54.106930+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:14:54.134500+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:14:54.180184+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:14:54.248291+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:14:54.248441+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:14:54.248576+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:14:54.260103+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:14:54.568286+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:14:54.568361+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:14:54.568842+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:14:55.051799+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:14:55.329725+00:00", "trade", 14.165, 20.0]
["2026-09-24T14:14:55.536957+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:14:55.540836+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:14:56.030209+00:00", "trade", 14.1835, 3.0]
["2026-09-24T14:14:56.030251+00:00", "trade", 14.1835, 3.0]
["2026-09-24T14:14:56.032417+00:00", "trade", 14.165, 4.0]
["2026-09-24T14:14:57.022963+00:00", "trade", 14.165, 1.0]
["2026-09-24T14:14:57.154434+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:14:57.154920+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:14:57.166352+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:14:58.068481+00:00", "trade", 14.165, 1.0]
["2026-09-24T14:14:58.249280+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:14:58.357516+00:00", "trade", 14.17, 1.0]
["2026-09-24T14:14:58.989334+00:00", "trade", 14.1889, 100.0]
["2026-09-24T14:14:59.378089+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:14:59.379400+00:00", "trade", 14.16, 17.0]
["2026-09-24T14:14:59.522441+00:00", "trade", 14.165, 12.0]
["2026-09-24T14:14:59.994530+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:00.443899+00:00", "trade", 14.17, 20.0]
["2026-09-24T14:15:00.443968+00:00", "trade", 14.17, 13.0]
["2026-09-24T14:15:00.444820+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:00.520824+00:00", "trade", 14.165, 1.0]
["2026-09-24T14:15:00.522179+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:01.080526+00:00", "trade", 14.1891, 5.0]
["2026-09-24T14:15:01.080601+00:00", "trade", 14.1881, 1.0]
["2026-09-24T14:15:01.080658+00:00", "trade", 14.1891, 5.0]
["2026-09-24T14:15:01.080661+00:00", "trade", 14.1881, 132.0]
["2026-09-24T14:15:01.080721+00:00", "trade", 14.1881, 32.0]
["2026-09-24T14:15:03.006030+00:00", "trade", 14.165, 105.0]
["2026-09-24T14:15:03.389859+00:00", "trade", 14.17, 1.0]
["2026-09-24T14:15:03.390347+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:03.391820+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:03.437434+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:03.437860+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:03.438441+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:03.438807+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:03.457040+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:03.708087+00:00", "trade", 14.1879, 1.0]
["2026-09-24T14:15:04.500294+00:00", "trade", 14.1878, 1.0]
["2026-09-24T14:15:04.746573+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:04.885749+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:06.656510+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:10.296701+00:00", "trade", 14.165, 85.0]
["2026-09-24T14:15:10.413274+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:10.525672+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:10.525705+00:00", "trade", 14.165, 100.0]
["2026-09-24T14:15:10.950292+00:00", "trade", 14.1645, 5.0]
["2026-09-24T14:15:11.090333+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:11.159678+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:11.451601+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:11.454207+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:11.454252+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:11.454413+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:11.530554+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:11.530557+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:15:11.530557+00:00", "trade", 14.17, 1500.0]
["2026-09-24T14:15:11.530560+00:00", "trade", 14.17, 20.0]
["2026-09-24T14:15:11.530611+00:00", "trade", 14.17, 200.0]
["2026-09-24T14:15:11.530611+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:15:11.530611+00:00", "trade", 14.17, 80.0]
["2026-09-24T14:15:11.530611+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:15:11.530617+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:15:11.530620+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:15:11.530620+00:00", "trade", 14.17, 5.0]
["2026-09-24T14:15:11.530623+00:00", "trade", 14.17, 21.0]
["2026-09-24T14:15:11.530623+00:00", "trade", 14.17, 4.0]
["2026-09-24T14:15:11.530626+00:00", "trade", 14.17, 20.0]
["2026-09-24T14:15:11.530626+00:00", "trade", 14.17, 60.0]
["2026-09-24T14:15:11.530674+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:15:11.530737+00:00", "trade", 14.17, 300.0]
["2026-09-24T14:15:11.530761+00:00", "trade", 14.17, 99.0]
["2026-09-24T14:15:11.530829+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:15:11.530861+00:00", "trade", 14.17, 14.0]
["2026-09-24T14:15:11.530866+00:00", "trade", 14.17, 200.0]
["2026-09-24T14:15:11.530866+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:15:11.530869+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:15:11.530872+00:00", "trade", 14.17, 160.0]
["2026-09-24T14:15:11.530872+00:00", "trade", 14.17, 120.0]
["2026-09-24T14:15:11.530904+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:15:11.530909+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:15:11.530915+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:15:11.530920+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:15:11.530920+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:15:11.530934+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:15:11.531005+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:15:11.531015+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:11.531105+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:11.531185+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:11.531288+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:15:11.531290+00:00", "trade", 14.17, 4.0]
["2026-09-24T14:15:11.531340+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:11.531506+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:11.531636+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:11.531676+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:11.531716+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:11.531731+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:11.531751+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:11.531787+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:11.531837+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:11.531862+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:11.531862+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:11.531877+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:11.531982+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:11.532057+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:11.532077+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:11.532237+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:11.532538+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:11.532879+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:11.532879+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:11.532989+00:00", "trade", 14.17, 7.0]
["2026-09-24T14:15:11.538781+00:00", "trade", 14.175, 64.0]
["2026-09-24T14:15:11.552320+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:11.563271+00:00", "trade", 14.175, 28.0]
["2026-09-24T14:15:11.607825+00:00", "trade", 14.175, 28.0]
["2026-09-24T14:15:11.631302+00:00", "trade", 14.175, 4.0]
["2026-09-24T14:15:11.631869+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:12.152915+00:00", "trade", 14.175, 198.0]
["2026-09-24T14:15:12.155038+00:00", "trade", 14.18, 2.0]
["2026-09-24T14:15:12.359710+00:00", "trade", 14.175, 242.0]
["2026-09-24T14:15:12.360771+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:12.382802+00:00", "trade", 14.18, 200.0]
["2026-09-24T14:15:12.383045+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:15:12.383309+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:12.383314+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:12.383314+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:12.384408+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:15:12.744272+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:12.744978+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:12.745550+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:12.802169+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:13.153509+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:13.157277+00:00", "trade", 14.1761, 982.0]
["2026-09-24T14:15:13.236711+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:13.369347+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:13.384148+00:00", "trade", 14.18, 11.0]
["2026-09-24T14:15:13.386084+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:15:13.386708+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:13.389485+00:00", "trade", 14.18, 89.0]
["2026-09-24T14:15:13.584222+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:14.068437+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:14.068437+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:14.068462+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:14.155573+00:00", "trade", 14.175, 119.0]
["2026-09-24T14:15:14.241598+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:14.249595+00:00", "trade", 14.18, 320.0]
["2026-09-24T14:15:14.249597+00:00", "trade", 14.18, 200.0]
["2026-09-24T14:15:14.249597+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:15:14.249597+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:14.249604+00:00", "trade", 14.18, 3.0]
["2026-09-24T14:15:14.249604+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:15:14.249604+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:15:14.249607+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:15:14.249607+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:15:14.249611+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:15:14.249616+00:00", "trade", 14.18, 20.0]
["2026-09-24T14:15:14.249616+00:00", "trade", 14.18, 80.0]
["2026-09-24T14:15:14.249616+00:00", "trade", 14.18, 180.0]
["2026-09-24T14:15:14.249616+00:00", "trade", 14.18, 200.0]
["2026-09-24T14:15:14.249637+00:00", "trade", 14.18, 160.0]
["2026-09-24T14:15:14.249753+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:15:14.249768+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:15:14.249773+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:15:14.249814+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:15:14.249817+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:15:14.249817+00:00", "trade", 14.18, 38.0]
["2026-09-24T14:15:14.249821+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:15:14.249821+00:00", "trade", 14.18, 40.0]
["2026-09-24T14:15:14.249823+00:00", "trade", 14.18, 140.0]
["2026-09-24T14:15:14.250023+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:15:14.250038+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:15:14.250049+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:15:14.250049+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:15:14.250049+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:15:14.250058+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:15:14.250064+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:15:14.250114+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:15:14.250115+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:15:14.250115+00:00", "trade", 14.18, 4.0]
["2026-09-24T14:15:14.250119+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:14.250139+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:14.250159+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:14.250194+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:14.250235+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:15:14.250241+00:00", "trade", 14.18, 87.0]
["2026-09-24T14:15:14.250244+00:00", "trade", 14.18, 82.0]
["2026-09-24T14:15:14.250249+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:14.250279+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:14.250279+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:14.250319+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:14.250404+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:14.250480+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:14.250480+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:14.250545+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:14.250620+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:14.250620+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:14.250660+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:14.250820+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:14.250880+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:14.250880+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:14.250921+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:14.251006+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:14.251116+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:14.251708+00:00", "trade", 14.18, 10.0]
["2026-09-24T14:15:14.276436+00:00", "trade", 14.185, 14.0]
["2026-09-24T14:15:14.277048+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:14.283753+00:00", "trade", 14.19, 11.0]
["2026-09-24T14:15:14.283822+00:00", "trade", 14.19, 3.0]
["2026-09-24T14:15:14.350552+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:14.361834+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:14.386080+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:15:14.387210+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:15:14.529478+00:00", "trade", 14.1872, 7.0]
["2026-09-24T14:15:14.533327+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:15:14.533327+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:15:14.533336+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:15:14.533356+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:15:14.533422+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:15:14.533492+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:14.533572+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:14.533597+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:14.533657+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:14.533692+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:14.533732+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:14.533853+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:14.533893+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:14.533893+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:14.533893+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:14.533973+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:14.533973+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:14.533973+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:14.534008+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:14.534013+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:14.534013+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:14.534053+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:14.534053+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:14.534093+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:14.534133+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:14.534223+00:00", "trade", 14.18, 38.0]
["2026-09-24T14:15:14.534414+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:14.535371+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:14.535852+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:14.537128+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:15:14.565167+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:14.607467+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:14.608515+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:14.637845+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:14.719885+00:00", "trade", 14.18, 2.0]
["2026-09-24T14:15:15.075924+00:00", "trade", 14.175, 30.0]
["2026-09-24T14:15:15.179371+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:15.179556+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:15.332160+00:00", "trade", 14.18, 21.0]
["2026-09-24T14:15:15.390108+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:15:15.390372+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:15.390808+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:15.391771+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:15.465070+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:15.502644+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:15.595680+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:15.595751+00:00", "trade", 14.18, 22.0]
["2026-09-24T14:15:15.595751+00:00", "trade", 14.18, 10.0]
["2026-09-24T14:15:15.595780+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:15.595780+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:15.596220+00:00", "trade", 14.18, 10.0]
["2026-09-24T14:15:15.596361+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:15.596397+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:15.596422+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:15.596797+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:15.897016+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:15.906524+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:15:17.023943+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:17.024248+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:17.024334+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:17.025121+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:17.048085+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:17.048270+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:17.048436+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:17.049589+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:17.108290+00:00", "trade", 14.175, 1.0]
["2026-09-24T14:15:17.245173+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:17.255578+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:17.256019+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:17.256054+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:17.256255+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:17.320357+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:17.320597+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:17.320637+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:17.330802+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:17.330802+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:17.420394+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:17.588794+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:17.623737+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:17.711897+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:15:17.711907+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:15:17.711917+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:15:17.711920+00:00", "trade", 14.18, 3.0]
["2026-09-24T14:15:17.711920+00:00", "trade", 14.18, 20.0]
["2026-09-24T14:15:17.711922+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:15:17.711927+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:15:17.711956+00:00", "trade", 14.18, 45.0]
["2026-09-24T14:15:17.711959+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:15:17.711967+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:15:17.711972+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:15:17.711982+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:15:17.711986+00:00", "trade", 14.18, 55.0]
["2026-09-24T14:15:17.711992+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:15:17.711992+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:15:17.711997+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:15:17.711997+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:15:17.712002+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:15:17.712007+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:17.712293+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:17.712323+00:00", "trade", 14.18, 82.0]
["2026-09-24T14:15:17.712326+00:00", "trade", 14.18, 87.0]
["2026-09-24T14:15:17.712448+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:17.712463+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:17.712468+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:17.712545+00:00", "trade", 14.18, 16.0]
["2026-09-24T14:15:17.712591+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:15:17.712649+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:17.712669+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:17.712724+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:17.712764+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:17.712794+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:17.712844+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:17.712882+00:00", "trade", 14.185, 27.0]
["2026-09-24T14:15:17.712884+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:17.712924+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:17.713165+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:17.713165+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:17.713205+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:17.713646+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:17.713646+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:17.717204+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:17.717685+00:00", "trade", 14.185, 500.0]
["2026-09-24T14:15:17.721086+00:00", "trade", 14.185, 14.0]
["2026-09-24T14:15:17.899147+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:17.899472+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:17.899472+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:17.899668+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:17.899668+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:17.899668+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:17.899743+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:17.900084+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:17.900224+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:17.900265+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:17.900265+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:17.900390+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:17.900480+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:17.900946+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:18.005454+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:18.227451+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:18.227867+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:18.227933+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:18.228013+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:18.228043+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:18.228424+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:18.228574+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:18.228574+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:18.228574+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:18.228845+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:18.229451+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:18.332606+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:18.333087+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:18.389183+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:15:18.560964+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:18.663828+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:18.839662+00:00", "trade", 14.185, 10.0]
["2026-09-24T14:15:19.444247+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:20.056406+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:20.056687+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:20.056692+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:20.056837+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:20.056887+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:20.056927+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:20.057123+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:20.057168+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:20.057368+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:20.057368+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:20.057368+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:20.057850+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:20.058887+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:20.072053+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:20.072529+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:20.072575+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:20.072575+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:20.073046+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:20.073046+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:20.073051+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:20.073051+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:20.076133+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:20.146435+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:20.146916+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:20.146956+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:20.146956+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:20.147397+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:20.147437+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:20.147477+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:20.148635+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:20.294928+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:20.295384+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:20.295404+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:20.295444+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:20.295564+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:20.295925+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:20.295935+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:20.295940+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:20.295965+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:20.296045+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:20.296055+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:20.296366+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:20.305889+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:20.306646+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:20.622310+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:20.622431+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:20.634234+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:20.634675+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:20.634675+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:20.634715+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:20.635156+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:20.635156+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:20.635156+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:20.828104+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:20.828535+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:20.829016+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:21.166142+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:21.166162+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:21.166232+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:21.166348+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:15:21.166353+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:15:21.166358+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:15:21.166428+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:15:21.166488+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:21.166613+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:21.166653+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:21.166674+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:21.166799+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:21.166839+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:21.166909+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:21.166929+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:21.167029+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:21.167089+00:00", "trade", 14.18, 10.0]
["2026-09-24T14:15:21.167089+00:00", "trade", 14.18, 11.0]
["2026-09-24T14:15:21.167090+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:21.167105+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:21.167120+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:21.167120+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:21.167125+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:21.167125+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:21.167146+00:00", "trade", 14.18, 10.0]
["2026-09-24T14:15:21.167150+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:21.167152+00:00", "trade", 14.18, 20.0]
["2026-09-24T14:15:21.167152+00:00", "trade", 14.18, 38.0]
["2026-09-24T14:15:21.167158+00:00", "trade", 14.18, 32.0]
["2026-09-24T14:15:21.167220+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:21.167257+00:00", "trade", 14.18, 11.0]
["2026-09-24T14:15:21.167400+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:21.167511+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:21.167766+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:21.167921+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:21.168763+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:21.169225+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:21.196586+00:00", "trade", 14.175, 80.0]
["2026-09-24T14:15:21.273683+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:21.672891+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:21.819379+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:21.892715+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:15:22.203988+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:22.274869+00:00", "trade", 14.1808, 13.0]
["2026-09-24T14:15:22.746422+00:00", "trade", 14.18, 200.0]
["2026-09-24T14:15:22.747398+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:22.747398+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:22.747424+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:22.747644+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:22.747845+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:22.780526+00:00", "trade", 14.18, 4.0]
["2026-09-24T14:15:22.781294+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:22.808739+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:22.808754+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:22.809661+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:22.809661+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:22.810097+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:22.810859+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:22.949058+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:23.021822+00:00", "trade", 14.1807, 13.0]
["2026-09-24T14:15:23.023073+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:23.023369+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:23.023519+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:23.036410+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:23.036896+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:23.036896+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:23.388937+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:23.389990+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:23.391709+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:23.392029+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:15:23.392431+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:23.394130+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:23.394967+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:23.394972+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:23.395734+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:23.395959+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:23.465133+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:23.465660+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:23.466076+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:23.466111+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:23.466552+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:23.466557+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:23.468236+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:23.468677+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:23.468677+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:23.796064+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:23.863979+00:00", "trade", 14.1873, 1.0]
["2026-09-24T14:15:24.275924+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:24.278501+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:25.420389+00:00", "trade", 14.175, 3.0]
["2026-09-24T14:15:25.420428+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:25.420909+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:25.420909+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:25.420979+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:25.421350+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:25.421350+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:25.490660+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:15:25.491520+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:15:25.491520+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:15:25.491526+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:15:25.491526+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:15:25.491529+00:00", "trade", 14.17, 81.0]
["2026-09-24T14:15:25.491580+00:00", "trade", 14.17, 10.0]
["2026-09-24T14:15:25.491617+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:25.491697+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:25.491732+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:25.491773+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:25.491773+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:25.491923+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:15:25.491943+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:15:25.491993+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:15:25.492023+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:15:25.492107+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:15:25.492108+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:15:25.492109+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:15:25.492194+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:15:25.492199+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:15:25.492199+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:15:25.492476+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:15:25.492480+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:25.492530+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:25.492549+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:25.492554+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:25.492574+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:25.492574+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:25.492594+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:15:25.492606+00:00", "trade", 14.17, 47.0]
["2026-09-24T14:15:25.492606+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:15:25.492606+00:00", "trade", 14.17, 235.0]
["2026-09-24T14:15:25.492615+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:25.492620+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:25.492620+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:25.492639+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:15:25.492642+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:15:25.492740+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:25.492750+00:00", "trade", 14.17, 18.0]
["2026-09-24T14:15:25.492750+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:25.492777+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:15:25.492865+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:25.492900+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:25.492910+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:25.493141+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:25.493176+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:25.493216+00:00", "trade", 14.17, 10.0]
["2026-09-24T14:15:25.493216+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:25.493219+00:00", "trade", 14.17, 78.0]
["2026-09-24T14:15:25.493219+00:00", "trade", 14.17, 15.0]
["2026-09-24T14:15:25.493256+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:25.493296+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:25.493296+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:25.493416+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:25.493452+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:25.493537+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:25.493572+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:25.493617+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:25.493622+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:25.493657+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:25.493857+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:25.493866+00:00", "trade", 14.17, 11.0]
["2026-09-24T14:15:25.493888+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:25.493888+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:25.493893+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:25.493893+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:25.494053+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:25.494118+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:25.494304+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:25.494369+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:25.494815+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:25.495026+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:15:25.495371+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:25.495371+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:25.499035+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:25.500283+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:25.501817+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:25.502939+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:25.511519+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:25.526851+00:00", "trade", 14.17, 200.0]
["2026-09-24T14:15:25.529563+00:00", "trade", 14.17, 260.0]
["2026-09-24T14:15:25.529587+00:00", "trade", 14.17, 47.0]
["2026-09-24T14:15:25.529590+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:15:25.529617+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:15:25.529623+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:15:25.529623+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:15:25.529627+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:15:25.529638+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:15:25.529663+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:15:25.529663+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:15:25.529666+00:00", "trade", 14.17, 200.0]
["2026-09-24T14:15:25.529668+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:15:25.529668+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:15:25.529673+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:15:25.529684+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:15:25.529723+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:15:25.529723+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:15:25.529948+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:25.530013+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:25.530047+00:00", "trade", 14.175, 121.0]
["2026-09-24T14:15:25.530289+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:25.530384+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:25.530464+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:25.530464+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:25.530545+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:25.530585+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:25.530585+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:25.530630+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:25.530630+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:25.530865+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:25.530941+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:25.531507+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:25.531547+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:25.531667+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:25.531825+00:00", "trade", 14.18, 27.0]
["2026-09-24T14:15:25.532464+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:25.534269+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:25.535683+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:15:25.559196+00:00", "trade", 14.175, 4.0]
["2026-09-24T14:15:25.602726+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:26.289021+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:26.394860+00:00", "trade", 14.18, 200.0]
["2026-09-24T14:15:26.395106+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:15:26.395467+00:00", "trade", 14.1786, 6.0]
["2026-09-24T14:15:26.395990+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:26.395990+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:26.396421+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:26.832465+00:00", "trade", 14.1877, 100.0]
["2026-09-24T14:15:26.973497+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:27.055108+00:00", "trade", 14.1877, 5.0]
["2026-09-24T14:15:27.455973+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:27.640151+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:27.640582+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:27.997911+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:29.495383+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:29.495879+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:29.816135+00:00", "trade", 14.1784, 1.0]
["2026-09-24T14:15:29.994544+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:30.415774+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:30.416215+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:30.418415+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:31.742953+00:00", "trade", 14.175, 10.0]
["2026-09-24T14:15:32.669330+00:00", "trade", 14.175, 1000.0]
["2026-09-24T14:15:32.701838+00:00", "trade", 14.18, 8.0]
["2026-09-24T14:15:32.701865+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:32.702316+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:32.702356+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:32.702396+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:32.703759+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:32.721561+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:32.737698+00:00", "trade", 14.18, 1.0]
["2026-09-24T14:15:33.400565+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:15:33.401871+00:00", "trade", 14.17, 21.0]
["2026-09-24T14:15:33.429591+00:00", "trade", 14.18, 1.0]
["2026-09-24T14:15:33.430115+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:33.430115+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:33.430185+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:33.451350+00:00", "trade", 14.174, 100.0]
["2026-09-24T14:15:33.452387+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:33.452403+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:33.478047+00:00", "trade", 14.18, 1.0]
["2026-09-24T14:15:33.478530+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:33.478530+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:34.016563+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:34.017024+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:34.035361+00:00", "trade", 14.1777, 1000.0]
["2026-09-24T14:15:34.201487+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:34.201562+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:34.215851+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:34.216202+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:34.401823+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:34.401908+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:34.402269+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:34.402759+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:15:34.403031+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:34.404108+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:34.409391+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:34.522770+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:34.523707+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:34.589001+00:00", "trade", 14.175, 20.0]
["2026-09-24T14:15:34.697560+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:36.978163+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:36.978624+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:37.372764+00:00", "trade", 14.1898, 10.0]
["2026-09-24T14:15:37.374469+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:37.374890+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:37.433444+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:39.075831+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:39.076788+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:39.076828+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:39.080061+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:39.081028+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:39.163700+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:39.192748+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:39.192829+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:39.192904+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:39.194122+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:39.341189+00:00", "trade", 14.18, 53.0]
["2026-09-24T14:15:39.341192+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:15:39.341204+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:15:39.341207+00:00", "trade", 14.18, 2.0]
["2026-09-24T14:15:39.341210+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:15:39.341210+00:00", "trade", 14.18, 3.0]
["2026-09-24T14:15:39.341249+00:00", "trade", 14.18, 60.0]
["2026-09-24T14:15:39.341270+00:00", "trade", 14.18, 200.0]
["2026-09-24T14:15:39.341270+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:15:39.341271+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:39.341347+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:39.341351+00:00", "trade", 14.18, 160.0]
["2026-09-24T14:15:39.341427+00:00", "trade", 14.18, 6.0]
["2026-09-24T14:15:39.341427+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:15:39.341430+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:15:39.341457+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:39.341467+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:39.341472+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:39.341482+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:39.341487+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:39.341556+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:15:39.341557+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:39.341577+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:39.341854+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:15:39.341857+00:00", "trade", 14.18, 3.0]
["2026-09-24T14:15:39.341938+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:39.341953+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:39.341993+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:39.342003+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:39.342008+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:39.342033+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:39.342128+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:39.342229+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:39.342229+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:39.342274+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:39.342349+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:39.342349+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:39.342349+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:39.343520+00:00", "trade", 14.18, 6.0]
["2026-09-24T14:15:39.345311+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:39.346247+00:00", "trade", 14.18, 10.0]
["2026-09-24T14:15:39.372846+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:39.402697+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:15:39.402974+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:15:39.405043+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:39.444020+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:39.452959+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:15:39.453046+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:15:39.453067+00:00", "trade", 14.185, 120.0]
["2026-09-24T14:15:39.453232+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:15:39.453954+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:39.453954+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:39.453974+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:39.453989+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:39.454029+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:39.454029+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:39.454375+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:39.454470+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:39.454470+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:39.454580+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:39.454736+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:39.455032+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:39.455072+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:39.455112+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:39.455112+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:39.455272+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:39.455553+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:39.455593+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:39.455753+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:39.455763+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:39.455793+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:39.455793+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:39.455989+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:39.456032+00:00", "trade", 14.18, 500.0]
["2026-09-24T14:15:39.456074+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:39.456289+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:39.456310+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:39.456540+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:39.456540+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:39.456540+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:39.456816+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:39.456816+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:39.457272+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:39.457713+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:39.458034+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:39.458152+00:00", "trade", 14.18, 200.0]
["2026-09-24T14:15:39.458169+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:39.458169+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:39.458224+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:39.458299+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:39.458630+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:39.458630+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:39.458670+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:39.458790+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:39.459071+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:39.459072+00:00", "trade", 14.18, 500.0]
["2026-09-24T14:15:39.459232+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:39.459698+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:15:39.467912+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:15:39.467913+00:00", "trade", 14.18, 22.0]
["2026-09-24T14:15:39.467916+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:15:39.468002+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:15:39.468008+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:15:39.468017+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:15:39.468017+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:15:39.468504+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:15:39.468584+00:00", "trade", 14.18, 11.0]
["2026-09-24T14:15:39.468594+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:15:39.468599+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:39.468619+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:39.468879+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:39.468899+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:39.469080+00:00", "trade", 14.175, 31.0]
["2026-09-24T14:15:39.469080+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:39.469080+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:39.469080+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:39.469586+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:39.516773+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:39.517214+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:39.569448+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:39.569934+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:39.746315+00:00", "trade", 14.1875, 1.0]
["2026-09-24T14:15:39.748407+00:00", "trade", 14.175, 10.0]
["2026-09-24T14:15:39.748967+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:15:40.320793+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:40.367604+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:40.369363+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:40.369363+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:40.369398+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:40.369784+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:40.404731+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:15:40.405423+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:15:40.408698+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:15:40.762482+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:40.762482+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:40.927487+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:15:40.927553+00:00", "trade", 14.17, 11.0]
["2026-09-24T14:15:40.928076+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:40.928552+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:40.928552+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:40.929028+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:41.052015+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:41.053950+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:41.054391+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:41.259719+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:41.294631+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:41.573384+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:41.783808+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:41.784390+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:41.784851+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:41.787993+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:42.161430+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:42.172311+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:42.172331+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:42.172351+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:42.246257+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:42.256677+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:42.257123+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:42.257123+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:43.104478+00:00", "trade", 14.1874, 42.0]
["2026-09-24T14:15:43.585137+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:43.585814+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:43.585919+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:43.586310+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:43.586415+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:43.586455+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:43.586616+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:43.586776+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:43.587814+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:43.595096+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:43.595537+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:44.650187+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:44.650202+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:44.729466+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:44.729471+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:44.729937+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:45.000700+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:45.011631+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:45.011681+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:45.025779+00:00", "trade", 14.17, 20.0]
["2026-09-24T14:15:45.025779+00:00", "trade", 14.17, 20.0]
["2026-09-24T14:15:45.025799+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:15:45.025799+00:00", "trade", 14.17, 300.0]
["2026-09-24T14:15:45.025803+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:15:45.025804+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:15:45.025825+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:15:45.025835+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:15:45.025840+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:15:45.025845+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:15:45.025869+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:15:45.025869+00:00", "trade", 14.17, 300.0]
["2026-09-24T14:15:45.025869+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:15:45.025872+00:00", "trade", 14.17, 200.0]
["2026-09-24T14:15:45.025920+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:15:45.025970+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:15:45.025975+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:15:45.026005+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:15:45.026010+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:15:45.026026+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:15:45.026031+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:15:45.026031+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:15:45.026031+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:15:45.026032+00:00", "trade", 14.17, 10.0]
["2026-09-24T14:15:45.026034+00:00", "trade", 14.17, 11.0]
["2026-09-24T14:15:45.026034+00:00", "trade", 14.17, 1.0]
["2026-09-24T14:15:45.026035+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:15:45.026037+00:00", "trade", 14.17, 3.0]
["2026-09-24T14:15:45.026040+00:00", "trade", 14.17, 10.0]
["2026-09-24T14:15:45.026043+00:00", "trade", 14.17, 500.0]
["2026-09-24T14:15:45.026059+00:00", "trade", 14.17, 500.0]
["2026-09-24T14:15:45.026059+00:00", "trade", 14.17, 10.0]
["2026-09-24T14:15:45.026064+00:00", "trade", 14.17, 1.0]
["2026-09-24T14:15:45.026157+00:00", "trade", 14.17, 500.0]
["2026-09-24T14:15:45.026176+00:00", "trade", 14.17, 1.0]
["2026-09-24T14:15:45.026179+00:00", "trade", 14.17, 99.0]
["2026-09-24T14:15:45.026181+00:00", "trade", 14.17, 1.0]
["2026-09-24T14:15:45.026263+00:00", "trade", 14.17, 499.0]
["2026-09-24T14:15:45.026263+00:00", "trade", 14.17, 11.0]
["2026-09-24T14:15:45.026284+00:00", "trade", 14.17, 1.0]
["2026-09-24T14:15:45.026299+00:00", "trade", 14.17, 44.0]
["2026-09-24T14:15:45.026401+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:15:45.026410+00:00", "trade", 14.17, 4.0]
["2026-09-24T14:15:45.026428+00:00", "trade", 14.17, 1.0]
["2026-09-24T14:15:45.026471+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:45.026471+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:45.026526+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:45.026596+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:45.026596+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:45.026602+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:45.026633+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:15:45.026633+00:00", "trade", 14.17, 86.0]
["2026-09-24T14:15:45.026633+00:00", "trade", 14.17, 80.0]
["2026-09-24T14:15:45.026633+00:00", "trade", 14.17, 160.0]
["2026-09-24T14:15:45.026633+00:00", "trade", 14.17, 2.0]
["2026-09-24T14:15:45.026712+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:45.026762+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:45.026787+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:45.026842+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:45.027077+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:45.027077+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:45.027118+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:45.027420+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:15:45.027423+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:15:45.027435+00:00", "trade", 14.17, 47.0]
["2026-09-24T14:15:45.027445+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:15:45.027448+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:15:45.027451+00:00", "trade", 14.17, 500.0]
["2026-09-24T14:15:45.027451+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:15:45.027453+00:00", "trade", 14.17, 300.0]
["2026-09-24T14:15:45.027465+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:15:45.027471+00:00", "trade", 14.17, 150.0]
["2026-09-24T14:15:45.027471+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:15:45.027483+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:45.027509+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:45.027511+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:15:45.027511+00:00", "trade", 14.17, 46.0]
["2026-09-24T14:15:45.027514+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:15:45.027523+00:00", "trade", 14.17, 120.0]
["2026-09-24T14:15:45.027673+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:15:45.027676+00:00", "trade", 14.17, 82.0]
["2026-09-24T14:15:45.027676+00:00", "trade", 14.17, 300.0]
["2026-09-24T14:15:45.027680+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:15:45.027682+00:00", "trade", 14.17, 3.0]
["2026-09-24T14:15:45.027685+00:00", "trade", 14.17, 300.0]
["2026-09-24T14:15:45.027697+00:00", "trade", 14.17, 1.0]
["2026-09-24T14:15:45.027960+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:45.027985+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:45.028010+00:00", "trade", 14.17, 32.0]
["2026-09-24T14:15:45.028010+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:45.028015+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:45.028015+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:15:45.028016+00:00", "trade", 14.17, 80.0]
["2026-09-24T14:15:45.028019+00:00", "trade", 14.17, 80.0]
["2026-09-24T14:15:45.028025+00:00", "trade", 14.17, 8.0]
["2026-09-24T14:15:45.028045+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:45.028045+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:45.028291+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:45.028295+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:45.028295+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:45.028320+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:45.028351+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:45.028356+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:45.028356+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:45.028361+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:45.028392+00:00", "trade", 14.17, 82.0]
["2026-09-24T14:15:45.028395+00:00", "trade", 14.17, 20.0]
["2026-09-24T14:15:45.028446+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:45.028521+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:45.028561+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:45.028681+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:45.028681+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:45.028686+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:45.028726+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:45.028726+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:45.028756+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:45.028827+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:45.028900+00:00", "trade", 14.165, 5.0]
["2026-09-24T14:15:45.029162+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:45.029954+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:45.030165+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:45.030681+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:45.037690+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:15:45.037690+00:00", "trade", 14.175, 400.0]
["2026-09-24T14:15:45.037690+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:15:45.037693+00:00", "trade", 14.175, 400.0]
["2026-09-24T14:15:45.037780+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:15:45.037798+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:15:45.037831+00:00", "trade", 14.175, 35.0]
["2026-09-24T14:15:45.038009+00:00", "trade", 14.175, 500.0]
["2026-09-24T14:15:45.038009+00:00", "trade", 14.175, 500.0]
["2026-09-24T14:15:45.038180+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:15:45.038183+00:00", "trade", 14.175, 400.0]
["2026-09-24T14:15:45.038228+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:15:45.038285+00:00", "trade", 14.175, 198.0]
["2026-09-24T14:15:45.038538+00:00", "trade", 14.175, 267.0]
["2026-09-24T14:15:45.038562+00:00", "trade", 14.175, 154.0]
["2026-09-24T14:15:45.038590+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:45.038605+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:45.038610+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:45.038620+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:45.038620+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:45.038640+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:45.038640+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:45.038685+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:45.038690+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:45.039046+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:45.048735+00:00", "trade", 14.175, 1.0]
["2026-09-24T14:15:45.054247+00:00", "trade", 14.18, 70.0]
["2026-09-24T14:15:45.061603+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:15:45.061603+00:00", "trade", 14.175, 198.0]
["2026-09-24T14:15:45.061606+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:15:45.062042+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:15:45.062045+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:15:45.062123+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:15:45.081888+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:45.118684+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:15:45.119713+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:45.119713+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:45.120154+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:45.120392+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:15:45.121460+00:00", "trade", 14.175, 10.0]
["2026-09-24T14:15:45.130037+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:45.216768+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:45.216883+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:45.218885+00:00", "trade", 14.175, 52.0]
["2026-09-24T14:15:45.219464+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:45.223424+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:45.263043+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:45.263604+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:45.286043+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:45.333305+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:45.407583+00:00", "trade", 14.175, 600.0]
["2026-09-24T14:15:45.407791+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:15:45.407818+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:15:45.407839+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:15:45.407845+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:15:45.407902+00:00", "trade", 14.175, 300.0]
["2026-09-24T14:15:45.408047+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:45.408072+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:45.408363+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:45.408483+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:45.408483+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:45.408869+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:45.408869+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:45.485649+00:00", "trade", 14.175, 70.0]
["2026-09-24T14:15:46.170105+00:00", "trade", 14.17, 225.0]
["2026-09-24T14:15:46.170138+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:46.170674+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:46.171165+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:46.409052+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:15:46.409652+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:46.410133+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:46.411015+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:46.481317+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:46.670821+00:00", "trade", 14.1889, 1100.0]
["2026-09-24T14:15:46.671900+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:46.932744+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:46.933025+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:46.933182+00:00", "trade", 14.17, 7.0]
["2026-09-24T14:15:46.933220+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:46.933261+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:46.933381+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:46.933702+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:46.933742+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:46.933862+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:46.933862+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:46.934006+00:00", "trade", 14.17, 500.0]
["2026-09-24T14:15:46.934022+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:46.934051+00:00", "trade", 14.17, 400.0]
["2026-09-24T14:15:46.934383+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:46.934463+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:46.934503+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:46.934503+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:46.934544+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:46.934557+00:00", "trade", 14.17, 500.0]
["2026-09-24T14:15:46.934904+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:46.935065+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:46.935065+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:46.935338+00:00", "trade", 14.17, 500.0]
["2026-09-24T14:15:46.935341+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:46.935386+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:46.935506+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:46.936303+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:46.937546+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:47.055220+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:47.158696+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:47.448162+00:00", "trade", 14.18, 200.0]
["2026-09-24T14:15:47.448508+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:15:47.449351+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:47.526374+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:47.670231+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:47.711795+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:47.906396+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:15:47.906397+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:47.906462+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:47.907339+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:47.907339+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:47.907978+00:00", "trade", 14.17, 64.0]
["2026-09-24T14:15:47.908417+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:47.908457+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:47.952396+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:47.952396+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:47.952832+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:47.952837+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:48.126400+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:48.127091+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:48.404661+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:48.412616+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:15:48.581536+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:48.582739+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:48.739451+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:48.739471+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:49.259642+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:49.272598+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:15:49.287267+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:49.297973+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:49.991455+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:49.991520+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:50.532706+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:50.671537+00:00", "trade", 14.1749, 100.0]
["2026-09-24T14:15:50.680041+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:50.682104+00:00", "trade", 14.17, 150.0]
["2026-09-24T14:15:50.682106+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:50.682107+00:00", "trade", 14.17, 1000.0]
["2026-09-24T14:15:50.682131+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:15:50.682151+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:15:50.682156+00:00", "trade", 14.17, 32.0]
["2026-09-24T14:15:50.682156+00:00", "trade", 14.17, 4.0]
["2026-09-24T14:15:50.682158+00:00", "trade", 14.17, 28.0]
["2026-09-24T14:15:50.682161+00:00", "trade", 14.17, 80.0]
["2026-09-24T14:15:50.682161+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:15:50.682164+00:00", "trade", 14.17, 10.0]
["2026-09-24T14:15:50.682176+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:15:50.682191+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:15:50.682191+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:15:50.682201+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:15:50.682246+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:15:50.682261+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:15:50.682281+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:15:50.682306+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:15:50.682306+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:15:50.682311+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:15:50.682352+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:15:50.682356+00:00", "trade", 14.17, 108.0]
["2026-09-24T14:15:50.682356+00:00", "trade", 14.17, 500.0]
["2026-09-24T14:15:50.682356+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:15:50.682362+00:00", "trade", 14.17, 1.0]
["2026-09-24T14:15:50.682365+00:00", "trade", 14.17, 2.0]
["2026-09-24T14:15:50.682365+00:00", "trade", 14.17, 1.0]
["2026-09-24T14:15:50.682366+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:15:50.682368+00:00", "trade", 14.17, 2.0]
["2026-09-24T14:15:50.682372+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:15:50.682375+00:00", "trade", 14.17, 279.0]
["2026-09-24T14:15:50.682391+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:15:50.682411+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:15:50.682423+00:00", "trade", 14.17, 68.0]
["2026-09-24T14:15:50.682438+00:00", "trade", 14.17, 68.0]
["2026-09-24T14:15:50.682444+00:00", "trade", 14.17, 32.0]
["2026-09-24T14:15:50.682507+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:50.682562+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:50.682567+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:50.682567+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:50.682567+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:50.682572+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:50.682572+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:50.682652+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:50.682657+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:50.683023+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:50.683043+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:50.683078+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:50.683103+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:50.683103+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:50.683349+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:50.684201+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:50.684201+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:50.697073+00:00", "trade", 14.165, 10.0]
["2026-09-24T14:15:50.738740+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:51.389531+00:00", "trade", 14.165, 10.0]
["2026-09-24T14:15:51.415116+00:00", "trade", 14.165, 100.0]
["2026-09-24T14:15:51.415119+00:00", "trade", 14.165, 100.0]
["2026-09-24T14:15:51.415398+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:51.415403+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:51.415438+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:51.415799+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:51.416162+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:15:51.416644+00:00", "trade", 14.165, 300.0]
["2026-09-24T14:15:51.416647+00:00", "trade", 14.165, 400.0]
["2026-09-24T14:15:51.429307+00:00", "trade", 14.165, 300.0]
["2026-09-24T14:15:51.505360+00:00", "trade", 14.165, 35.0]
["2026-09-24T14:15:51.511089+00:00", "trade", 14.165, 500.0]
["2026-09-24T14:15:52.416952+00:00", "trade", 14.165, 100.0]
["2026-09-24T14:15:52.416958+00:00", "trade", 14.165, 100.0]
["2026-09-24T14:15:52.417219+00:00", "trade", 14.165, 100.0]
["2026-09-24T14:15:52.417225+00:00", "trade", 14.165, 100.0]
["2026-09-24T14:15:52.417523+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:52.417879+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:52.417954+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:52.417954+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:52.418365+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:52.418470+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:15:53.303611+00:00", "trade", 14.165, 15.0]
["2026-09-24T14:15:53.303638+00:00", "trade", 14.165, 1400.0]
["2026-09-24T14:15:53.345642+00:00", "trade", 14.165, 100.0]
["2026-09-24T14:15:53.384942+00:00", "trade", 14.165, 198.0]
["2026-09-24T14:15:53.405445+00:00", "trade", 14.165, 198.0]
["2026-09-24T14:15:53.405481+00:00", "trade", 14.165, 198.0]
["2026-09-24T14:15:53.567596+00:00", "trade", 14.185, 1.0]
["2026-09-24T14:15:53.759255+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:54.058867+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:57.568976+00:00", "trade", 14.1883, 100.0]
["2026-09-24T14:15:58.212173+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:58.212709+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:58.213371+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:58.213727+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:58.227855+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:58.334929+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:58.406697+00:00", "trade", 14.165, 2.0]
["2026-09-24T14:15:58.438551+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:58.464367+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:58.529396+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:58.654469+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:58.654995+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:58.734951+00:00", "trade", 14.16, 17.0]
["2026-09-24T14:15:58.888372+00:00", "trade", 14.16, 1000.0]
["2026-09-24T14:15:58.888375+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:15:58.888384+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:15:58.888384+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:15:58.888387+00:00", "trade", 14.16, 5.0]
["2026-09-24T14:15:58.888389+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:15:58.888391+00:00", "trade", 14.16, 5.0]
["2026-09-24T14:15:58.888391+00:00", "trade", 14.16, 1736.0]
["2026-09-24T14:15:58.888393+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:15:58.888450+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:15:58.888450+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:15:58.888454+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:15:58.888454+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:15:58.888490+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:15:58.888490+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:15:58.888510+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:15:58.888645+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:15:58.888668+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:15:58.888668+00:00", "trade", 14.16, 10.0]
["2026-09-24T14:15:58.888670+00:00", "trade", 14.16, 15.0]
["2026-09-24T14:15:58.888676+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:15:58.888705+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:15:58.888760+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:15:58.888795+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:15:58.888800+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:15:58.888829+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:15:58.888848+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:15:58.888848+00:00", "trade", 14.16, 14.0]
["2026-09-24T14:15:58.888850+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:15:58.888853+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:15:58.888946+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:15:58.888951+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:15:58.888961+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:15:58.888986+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:15:58.889016+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:15:58.889274+00:00", "trade", 14.16, 1.0]
["2026-09-24T14:15:58.889306+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:15:58.889352+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:15:58.889387+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:15:58.889387+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:15:58.889432+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:15:58.889588+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:15:58.889588+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:15:58.889592+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:15:58.889627+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:15:58.889747+00:00", "trade", 14.155, 903.0]
["2026-09-24T14:15:58.889810+00:00", "trade", 14.155, 23.0]
["2026-09-24T14:15:58.890028+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:15:58.890564+00:00", "trade", 14.15, 18.0]
["2026-09-24T14:15:58.891627+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:15:58.895869+00:00", "trade", 14.155, 11.0]
["2026-09-24T14:15:58.907194+00:00", "trade", 14.155, 6.0]
["2026-09-24T14:15:58.907552+00:00", "trade", 14.155, 2.0]
["2026-09-24T14:15:58.908102+00:00", "trade", 14.16, 17.0]
["2026-09-24T14:15:58.917860+00:00", "trade", 14.155, 198.0]
["2026-09-24T14:15:58.917902+00:00", "trade", 14.155, 198.0]
["2026-09-24T14:15:58.917932+00:00", "trade", 14.155, 198.0]
["2026-09-24T14:15:58.917959+00:00", "trade", 14.155, 198.0]
["2026-09-24T14:15:58.918408+00:00", "trade", 14.155, 198.0]
["2026-09-24T14:15:58.994630+00:00", "trade", 14.155, 35.0]
["2026-09-24T14:15:58.996356+00:00", "trade", 14.155, 100.0]
["2026-09-24T14:15:59.229460+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:15:59.229505+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:15:59.892354+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:15:59.994557+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:16:00.171422+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:16:00.171633+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:16:00.171888+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:16:00.172204+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:16:00.173206+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:16:00.173647+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:16:00.179045+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:16:01.363669+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:16:01.364155+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:16:01.867257+00:00", "trade", 14.15, 5000.0]
["2026-09-24T14:16:01.868105+00:00", "trade", 14.15, 20000.0]
["2026-09-24T14:16:01.868679+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:16:01.869155+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:16:01.870577+00:00", "trade", 14.155, 57.0]
["2026-09-24T14:16:01.871596+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:16:02.422072+00:00", "trade", 14.16, 600.0]
["2026-09-24T14:16:02.422463+00:00", "trade", 14.16, 600.0]
["2026-09-24T14:16:02.422475+00:00", "trade", 14.155, 400.0]
["2026-09-24T14:16:02.422538+00:00", "trade", 14.155, 200.0]
["2026-09-24T14:16:02.422735+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:16:02.422740+00:00", "trade", 14.155, 100.0]
["2026-09-24T14:16:02.422780+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:16:02.422818+00:00", "trade", 14.155, 100.0]
["2026-09-24T14:16:02.422820+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:16:02.423497+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:16:02.423778+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:16:02.424815+00:00", "trade", 14.155, 8.0]
["2026-09-24T14:16:02.428093+00:00", "trade", 14.15, 11.0]
["2026-09-24T14:16:02.428820+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:16:02.432017+00:00", "trade", 14.15, 26.0]
["2026-09-24T14:16:02.524884+00:00", "trade", 14.15, 100.0]
["2026-09-24T14:16:02.525474+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:16:03.306007+00:00", "trade", 14.155, 198.0]
["2026-09-24T14:16:03.306022+00:00", "trade", 14.155, 20.0]
["2026-09-24T14:16:03.306022+00:00", "trade", 14.155, 1400.0]
["2026-09-24T14:16:03.306056+00:00", "trade", 14.155, 8.0]
["2026-09-24T14:16:03.306489+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:16:04.357217+00:00", "trade", 14.168, 3.0]
["2026-09-24T14:16:04.362426+00:00", "trade", 14.1632, 1.0]
["2026-09-24T14:16:04.525990+00:00", "trade", 14.1836, 1.0]
["2026-09-24T14:16:07.426647+00:00", "trade", 14.1782, 1.0]
["2026-09-24T14:16:07.506962+00:00", "trade", 14.154, 598.0]
["2026-09-24T14:16:10.348803+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:16:10.349354+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:16:10.363077+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:16:10.363237+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:16:10.368279+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:16:10.462673+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:16:10.575707+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:16:10.688866+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:16:10.892555+00:00", "trade", 14.1708, 500.0]
["2026-09-24T14:16:11.971457+00:00", "trade", 14.1679, 3.0]
["2026-09-24T14:16:13.508183+00:00", "trade", 14.15, 14.0]
["2026-09-24T14:16:13.508327+00:00", "trade", 14.15, 74.0]
["2026-09-24T14:16:13.508940+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:16:13.509381+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:16:13.585968+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:16:16.325446+00:00", "trade", 14.1599, 2000.0]
["2026-09-24T14:16:17.474490+00:00", "trade", 14.1834, 100.0]
["2026-09-24T14:16:17.475125+00:00", "trade", 14.1834, 59.0]
["2026-09-24T14:16:17.553726+00:00", "trade", 14.155, 70.0]
["2026-09-24T14:16:17.554730+00:00", "trade", 14.155, 1.0]
["2026-09-24T14:16:20.587876+00:00", "trade", 14.171, 1.0]
["2026-09-24T14:16:22.094694+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:16:22.219651+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:16:22.833599+00:00", "trade", 14.16, 1059.0]
["2026-09-24T14:16:22.833966+00:00", "trade", 14.16, 1.0]
["2026-09-24T14:16:22.834711+00:00", "trade", 14.155, 30.0]
["2026-09-24T14:16:24.814575+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:16:24.871431+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:16:25.105351+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:16:25.105426+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:16:25.105634+00:00", "trade", 14.15, 27.0]
["2026-09-24T14:16:25.129754+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:16:25.132244+00:00", "trade", 14.15, 1.0]
["2026-09-24T14:16:25.132265+00:00", "trade", 14.15, 500.0]
["2026-09-24T14:16:25.132268+00:00", "trade", 14.15, 100.0]
["2026-09-24T14:16:25.132275+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:16:25.132278+00:00", "trade", 14.15, 1000.0]
["2026-09-24T14:16:25.132278+00:00", "trade", 14.15, 50.0]
["2026-09-24T14:16:25.132280+00:00", "trade", 14.15, 1.0]
["2026-09-24T14:16:25.132283+00:00", "trade", 14.15, 1000.0]
["2026-09-24T14:16:25.132295+00:00", "trade", 14.15, 100.0]
["2026-09-24T14:16:25.132310+00:00", "quote", 14.15, 14.15]
["2026-09-24T14:16:25.132320+00:00", "quote", 14.15, 14.15]
["2026-09-24T14:16:25.132340+00:00", "quote", 14.15, 14.15]
["2026-09-24T14:16:25.132375+00:00", "quote", 14.15, 14.15]
["2026-09-24T14:16:25.132375+00:00", "quote", 14.15, 14.15]
["2026-09-24T14:16:25.132385+00:00", "quote", 14.15, 14.15]
["2026-09-24T14:16:25.132401+00:00", "quote", 14.15, 14.15]
["2026-09-24T14:16:25.132421+00:00", "quote", 14.15, 14.15]
["2026-09-24T14:16:25.132421+00:00", "quote", 14.15, 14.15]
["2026-09-24T14:16:25.132426+00:00", "quote", 14.15, 14.15]
["2026-09-24T14:16:25.132446+00:00", "quote", 14.15, 14.15]
["2026-09-24T14:16:25.132486+00:00", "quote", 14.15, 14.15]
["2026-09-24T14:16:25.132531+00:00", "quote", 14.15, 14.15]
["2026-09-24T14:16:25.132546+00:00", "quote", 14.15, 14.15]
["2026-09-24T14:16:25.132563+00:00", "trade", 14.15, 10.0]
["2026-09-24T14:16:25.132566+00:00", "trade", 14.15, 10.0]
["2026-09-24T14:16:25.132569+00:00", "trade", 14.15, 500.0]
["2026-09-24T14:16:25.132569+00:00", "trade", 14.15, 17.0]
["2026-09-24T14:16:25.132576+00:00", "quote", 14.15, 14.15]
["2026-09-24T14:16:25.132651+00:00", "quote", 14.15, 14.15]
["2026-09-24T14:16:25.132746+00:00", "trade", 14.15, 16.0]
["2026-09-24T14:16:25.132746+00:00", "trade", 14.15, 100.0]
["2026-09-24T14:16:25.132747+00:00", "quote", 14.15, 14.15]
["2026-09-24T14:16:25.132749+00:00", "trade", 14.15, 10.0]
["2026-09-24T14:16:25.132867+00:00", "quote", 14.15, 14.15]
["2026-09-24T14:16:25.132872+00:00", "quote", 14.15, 14.15]
["2026-09-24T14:16:25.132902+00:00", "quote", 14.15, 14.15]
["2026-09-24T14:16:25.132933+00:00", "trade", 14.145, 198.0]
["2026-09-24T14:16:25.132957+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:25.133082+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:25.133155+00:00", "trade", 14.15, 7.0]
["2026-09-24T14:16:25.133197+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:25.133318+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:25.133318+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:25.133398+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:25.133398+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:25.133403+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:25.133438+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:25.133478+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:25.133598+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:25.133598+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:25.133603+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:25.133719+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:25.133742+00:00", "trade", 14.145, 6.0]
["2026-09-24T14:16:25.133775+00:00", "trade", 14.15, 45.0]
["2026-09-24T14:16:25.133835+00:00", "trade", 14.15, 55.0]
["2026-09-24T14:16:25.133839+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:25.133898+00:00", "trade", 14.15, 97.0]
["2026-09-24T14:16:25.134681+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:25.134956+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:25.137508+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:25.148407+00:00", "trade", 14.145, 10.0]
["2026-09-24T14:16:25.209711+00:00", "trade", 14.145, 56.0]
["2026-09-24T14:16:25.277829+00:00", "trade", 14.144, 50.0]
["2026-09-24T14:16:25.497278+00:00", "trade", 14.145, 1.0]
["2026-09-24T14:16:25.648150+00:00", "trade", 14.145, 100.0]
["2026-09-24T14:16:25.653006+00:00", "trade", 14.145, 6.0]
["2026-09-24T14:16:25.653568+00:00", "trade", 14.145, 4.0]
["2026-09-24T14:16:25.653608+00:00", "trade", 14.15, 16.0]
["2026-09-24T14:16:25.653929+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:25.654050+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:25.654090+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:25.654130+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:25.654130+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:25.654290+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:25.654325+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:25.654370+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:25.654606+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:25.654771+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:25.654806+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:25.654862+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:25.655278+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:25.655709+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:25.663745+00:00", "trade", 14.145, 1.0]
["2026-09-24T14:16:25.664730+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:25.752879+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:25.777661+00:00", "trade", 14.145, 1.0]
["2026-09-24T14:16:25.801219+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:25.909130+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:25.909572+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:26.149061+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:26.438383+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:26.531775+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:26.677180+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:26.677621+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:26.677646+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:26.883249+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:26.904455+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:27.054872+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:27.055103+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:27.059970+00:00", "trade", 14.1605, 2.0]
["2026-09-24T14:16:27.107288+00:00", "trade", 14.15, 250.0]
["2026-09-24T14:16:27.137191+00:00", "trade", 14.15, 4.0]
["2026-09-24T14:16:27.137374+00:00", "trade", 14.145, 4.0]
["2026-09-24T14:16:27.137476+00:00", "trade", 14.145, 4.0]
["2026-09-24T14:16:27.137809+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:27.138290+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:27.138731+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:27.185096+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:27.252968+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:27.278363+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:27.278364+00:00", "trade", 14.15, 100.0]
["2026-09-24T14:16:27.278364+00:00", "trade", 14.15, 200.0]
["2026-09-24T14:16:27.278448+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:27.279405+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:27.324924+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:27.324993+00:00", "trade", 14.145, 140.0]
["2026-09-24T14:16:27.325550+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:27.354118+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:27.354559+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:27.354865+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:27.355000+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:27.472680+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:27.473116+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:27.780155+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:27.780205+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:27.780777+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:27.781057+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:27.781097+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:27.781298+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:27.781338+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:27.781498+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:27.820431+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:27.820471+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:27.820952+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:27.821989+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:27.827743+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:27.877817+00:00", "trade", 14.145, 60.0]
["2026-09-24T14:16:27.878534+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:27.878799+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:27.879090+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:27.879210+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:27.879291+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:27.879291+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:27.879331+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:27.879331+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:27.879371+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:27.879767+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:28.020481+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:28.169964+00:00", "trade", 14.145, 6.0]
["2026-09-24T14:16:28.171344+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:28.522939+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:29.029593+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:29.370148+00:00", "trade", 14.1823, 16.0]
["2026-09-24T14:16:29.994570+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:30.180164+00:00", "trade", 14.145, 98.0]
["2026-09-24T14:16:31.229434+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:31.233263+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:31.233784+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:31.522299+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:32.426404+00:00", "trade", 14.145, 36.0]
["2026-09-24T14:16:32.426652+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:32.931011+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:33.040363+00:00", "trade", 14.145, 100.0]
["2026-09-24T14:16:33.043455+00:00", "trade", 14.15, 100.0]
["2026-09-24T14:16:33.043803+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:33.043889+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:33.044530+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:33.044811+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:33.107229+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:33.360380+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:33.360431+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:33.360952+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:33.383064+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:34.136834+00:00", "trade", 14.1401, 4000.0]
["2026-09-24T14:16:34.170815+00:00", "trade", 14.15, 39.0]
["2026-09-24T14:16:34.348593+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:34.415888+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:34.416489+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:34.416757+00:00", "trade", 14.15, 100.0]
["2026-09-24T14:16:34.416823+00:00", "trade", 14.15, 400.0]
["2026-09-24T14:16:34.417176+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:34.417349+00:00", "trade", 14.15, 500.0]
["2026-09-24T14:16:34.417532+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:34.418604+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:34.606126+00:00", "trade", 14.1692, 1.0]
["2026-09-24T14:16:35.133061+00:00", "trade", 14.145, 100.0]
["2026-09-24T14:16:35.370539+00:00", "trade", 14.15, 100.0]
["2026-09-24T14:16:35.370539+00:00", "trade", 14.15, 17.0]
["2026-09-24T14:16:35.370546+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:35.370548+00:00", "trade", 14.15, 800.0]
["2026-09-24T14:16:35.370548+00:00", "trade", 14.15, 100.0]
["2026-09-24T14:16:35.370560+00:00", "trade", 14.15, 21.0]
["2026-09-24T14:16:35.370566+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:35.370569+00:00", "trade", 14.15, 400.0]
["2026-09-24T14:16:35.370576+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:35.370578+00:00", "trade", 14.15, 300.0]
["2026-09-24T14:16:35.370596+00:00", "trade", 14.15, 100.0]
["2026-09-24T14:16:35.370596+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:16:35.370671+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:16:35.370691+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:35.370701+00:00", "trade", 14.15, 100.0]
["2026-09-24T14:16:35.370706+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:35.370731+00:00", "quote", 14.15, 14.15]
["2026-09-24T14:16:35.370736+00:00", "quote", 14.15, 14.15]
["2026-09-24T14:16:35.370746+00:00", "quote", 14.15, 14.15]
["2026-09-24T14:16:35.370751+00:00", "quote", 14.15, 14.15]
["2026-09-24T14:16:35.370761+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:16:35.370761+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:16:35.370771+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:16:35.370771+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:16:35.370806+00:00", "quote", 14.15, 14.15]
["2026-09-24T14:16:35.370836+00:00", "quote", 14.15, 14.15]
["2026-09-24T14:16:35.370856+00:00", "quote", 14.15, 14.15]
["2026-09-24T14:16:35.370856+00:00", "quote", 14.15, 14.15]
["2026-09-24T14:16:35.370866+00:00", "quote", 14.15, 14.15]
["2026-09-24T14:16:35.370866+00:00", "quote", 14.15, 14.15]
["2026-09-24T14:16:35.370869+00:00", "trade", 14.15, 10.0]
["2026-09-24T14:16:35.370871+00:00", "quote", 14.15, 14.15]
["2026-09-24T14:16:35.370886+00:00", "quote", 14.15, 14.15]
["2026-09-24T14:16:35.370896+00:00", "trade", 14.15, 100.0]
["2026-09-24T14:16:35.370896+00:00", "quote", 14.15, 14.15]
["2026-09-24T14:16:35.370901+00:00", "quote", 14.15, 14.15]
["2026-09-24T14:16:35.370914+00:00", "trade", 14.15, 145.0]
["2026-09-24T14:16:35.370916+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:16:35.371044+00:00", "trade", 14.15, 95.0]
["2026-09-24T14:16:35.371119+00:00", "trade", 14.15, 12.0]
["2026-09-24T14:16:35.371187+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:16:35.371187+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:16:35.371192+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:16:35.371192+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:16:35.371203+00:00", "trade", 14.15, 95.0]
["2026-09-24T14:16:35.371207+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:16:35.371260+00:00", "trade", 14.15, 250.0]
["2026-09-24T14:16:35.371266+00:00", "trade", 14.15, 155.0]
["2026-09-24T14:16:35.371327+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:16:35.371353+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:16:35.371387+00:00", "trade", 14.15, 106.0]
["2026-09-24T14:16:35.371462+00:00", "trade", 14.155, 100.0]
["2026-09-24T14:16:35.371528+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:16:35.371608+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:16:35.371717+00:00", "trade", 14.155, 100.0]
["2026-09-24T14:16:35.371728+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:16:35.371738+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:16:35.371753+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:16:35.371913+00:00", "trade", 14.155, 17.0]
["2026-09-24T14:16:35.372009+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:16:35.372124+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:16:35.372164+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:16:35.372926+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:16:35.372932+00:00", "trade", 14.15, 19.0]
["2026-09-24T14:16:35.373087+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:16:35.375545+00:00", "trade", 14.155, 100.0]
["2026-09-24T14:16:35.396779+00:00", "trade", 14.155, 19.0]
["2026-09-24T14:16:35.430760+00:00", "trade", 14.155, 100.0]
["2026-09-24T14:16:35.471961+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:16:35.879416+00:00", "trade", 14.155, 20.0]
["2026-09-24T14:16:35.997206+00:00", "trade", 14.16, 1.0]
["2026-09-24T14:16:35.998161+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:16:35.998217+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:16:35.999129+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:16:35.999169+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:16:36.029766+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:16:36.088196+00:00", "trade", 14.155, 198.0]
["2026-09-24T14:16:36.088262+00:00", "trade", 14.155, 100.0]
["2026-09-24T14:16:36.091877+00:00", "trade", 14.155, 100.0]
["2026-09-24T14:16:36.092352+00:00", "trade", 14.155, 198.0]
["2026-09-24T14:16:36.092860+00:00", "trade", 14.155, 198.0]
["2026-09-24T14:16:36.092917+00:00", "trade", 14.155, 104.0]
["2026-09-24T14:16:36.093877+00:00", "trade", 14.155, 100.0]
["2026-09-24T14:16:36.093949+00:00", "trade", 14.155, 5.0]
["2026-09-24T14:16:36.094400+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:16:36.094440+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:16:36.094560+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:16:36.094560+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:16:36.094600+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:16:36.094797+00:00", "trade", 14.155, 198.0]
["2026-09-24T14:16:36.094911+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:16:36.094911+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:16:36.095272+00:00", "trade", 14.155, 102.0]
["2026-09-24T14:16:36.097612+00:00", "trade", 14.155, 98.0]
["2026-09-24T14:16:36.097615+00:00", "trade", 14.155, 2.0]
["2026-09-24T14:16:36.097979+00:00", "trade", 14.155, 19.0]
["2026-09-24T14:16:36.099229+00:00", "trade", 14.155, 198.0]
["2026-09-24T14:16:36.099560+00:00", "trade", 14.155, 198.0]
["2026-09-24T14:16:36.099560+00:00", "trade", 14.155, 100.0]
["2026-09-24T14:16:36.101340+00:00", "trade", 14.155, 96.0]
["2026-09-24T14:16:36.101798+00:00", "trade", 14.155, 4.0]
["2026-09-24T14:16:36.101855+00:00", "trade", 14.155, 100.0]
["2026-09-24T14:16:36.101855+00:00", "trade", 14.155, 500.0]
["2026-09-24T14:16:36.101918+00:00", "trade", 14.155, 500.0]
["2026-09-24T14:16:36.102125+00:00", "trade", 14.155, 500.0]
["2026-09-24T14:16:36.102875+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:16:36.102885+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:16:36.103352+00:00", "trade", 14.155, 100.0]
["2026-09-24T14:16:36.105166+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:16:36.105373+00:00", "trade", 14.155, 100.0]
["2026-09-24T14:16:36.105607+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:16:36.117035+00:00", "trade", 14.155, 19.0]
["2026-09-24T14:16:36.122177+00:00", "trade", 14.155, 500.0]
["2026-09-24T14:16:36.137562+00:00", "trade", 14.155, 22.0]
["2026-09-24T14:16:36.156071+00:00", "trade", 14.155, 500.0]
["2026-09-24T14:16:36.161739+00:00", "trade", 14.155, 19.0]
["2026-09-24T14:16:36.239309+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:16:36.341236+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:16:36.398412+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:16:36.428208+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:16:36.450516+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:16:36.450997+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:16:36.451027+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:16:36.451107+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:16:36.451493+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:16:36.452531+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:16:36.530100+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:16:36.727885+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:16:36.949988+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:16:36.950459+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:16:36.951000+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:16:37.001254+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:16:37.110661+00:00", "trade", 14.155, 4.0]
["2026-09-24T14:16:37.187476+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:16:37.207725+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:16:37.207960+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:16:37.208000+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:16:37.208441+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:16:37.533207+00:00", "trade", 14.155, 100.0]
["2026-09-24T14:16:37.991657+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:16:37.991897+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:16:37.992018+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:16:37.992378+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:16:37.992664+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:16:37.992668+00:00", "trade", 14.15, 100.0]
["2026-09-24T14:16:37.992668+00:00", "trade", 14.15, 100.0]
["2026-09-24T14:16:37.992773+00:00", "trade", 14.15, 39.0]
["2026-09-24T14:16:37.993077+00:00", "trade", 14.15, 10.0]
["2026-09-24T14:16:37.993083+00:00", "trade", 14.15, 10.0]
["2026-09-24T14:16:37.993155+00:00", "quote", 14.15, 14.15]
["2026-09-24T14:16:37.993171+00:00", "quote", 14.15, 14.15]
["2026-09-24T14:16:37.993210+00:00", "quote", 14.15, 14.15]
["2026-09-24T14:16:37.993226+00:00", "quote", 14.15, 14.15]
["2026-09-24T14:16:37.993226+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:37.993234+00:00", "trade", 14.15, 49.0]
["2026-09-24T14:16:37.993234+00:00", "trade", 14.15, 49.0]
["2026-09-24T14:16:37.993511+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:37.993657+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:37.993737+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:37.993777+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:37.993857+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:37.993897+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:37.993937+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:37.993937+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:37.993962+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:37.994138+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:37.994298+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:37.995897+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:38.001781+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:38.169572+00:00", "trade", 14.1672, 96.0]
["2026-09-24T14:16:39.283370+00:00", "trade", 14.145, 20.0]
["2026-09-24T14:16:40.145963+00:00", "trade", 14.1808, 300.0]
["2026-09-24T14:16:40.212460+00:00", "trade", 14.145, 100.0]
["2026-09-24T14:16:40.343821+00:00", "trade", 14.1482, 1.0]
["2026-09-24T14:16:41.066731+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:41.121369+00:00", "trade", 14.1499, 2000.0]
["2026-09-24T14:16:41.159707+00:00", "trade", 14.15, 7.0]
["2026-09-24T14:16:41.160324+00:00", "trade", 14.15, 12.0]
["2026-09-24T14:16:41.160329+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:41.160349+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:41.160409+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:41.160805+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:41.160850+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:41.160850+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:41.162163+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:41.171490+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:41.491446+00:00", "trade", 14.1623, 51.0]
["2026-09-24T14:16:41.529371+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:41.531967+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:41.532438+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:41.796455+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:41.796696+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:41.796696+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:41.940577+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:41.940607+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:41.940893+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:41.964790+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:42.020763+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:42.021109+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:42.021565+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:42.022026+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:42.022046+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:42.167697+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:42.169461+00:00", "trade", 14.145, 18.0]
["2026-09-24T14:16:42.170133+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:42.170614+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:42.494966+00:00", "trade", 14.168, 700.0]
["2026-09-24T14:16:43.355468+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:43.355483+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:43.355714+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:43.355939+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:43.355954+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:43.375464+00:00", "trade", 14.145, 2.0]
["2026-09-24T14:16:43.528935+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:43.529722+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:43.972324+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:43.972624+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:44.042746+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:45.030391+00:00", "trade", 14.145, 33.0]
["2026-09-24T14:16:45.307515+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:45.307555+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:45.307635+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:45.307741+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:45.307956+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:45.307996+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:45.308192+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:45.308337+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:45.383020+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:46.163311+00:00", "trade", 14.145, 5.0]
["2026-09-24T14:16:46.186334+00:00", "trade", 14.145, 1.0]
["2026-09-24T14:16:46.683201+00:00", "trade", 14.168, 24.0]
["2026-09-24T14:16:46.798621+00:00", "trade", 14.168, 1.0]
["2026-09-24T14:16:47.334615+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:47.334696+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:47.335092+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:47.335172+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:47.763638+00:00", "trade", 14.1614, 3.0]
["2026-09-24T14:16:47.812350+00:00", "trade", 14.1804, 100.0]
["2026-09-24T14:16:48.292516+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:48.292723+00:00", "trade", 14.145, 3.0]
["2026-09-24T14:16:49.783728+00:00", "trade", 14.145, 10.0]
["2026-09-24T14:16:49.946956+00:00", "trade", 14.145, 1.0]
["2026-09-24T14:16:50.882764+00:00", "trade", 14.1525, 100.0]
["2026-09-24T14:16:52.232003+00:00", "trade", 14.1419, 42.0]
["2026-09-24T14:16:53.649372+00:00", "trade", 14.1416, 1.0]
["2026-09-24T14:16:53.650656+00:00", "trade", 14.14, 20.0]
["2026-09-24T14:16:53.650854+00:00", "trade", 14.14, 284.0]
["2026-09-24T14:16:53.671129+00:00", "trade", 14.145, 3.0]
["2026-09-24T14:16:54.000726+00:00", "trade", 14.1606, 45.0]
["2026-09-24T14:16:54.381866+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:54.381946+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:54.382187+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:54.382322+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:54.382663+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:54.383144+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:54.390105+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:54.391162+00:00", "trade", 14.14, 1.0]
["2026-09-24T14:16:54.391183+00:00", "trade", 14.14, 1.0]
["2026-09-24T14:16:54.391189+00:00", "trade", 14.14, 160.0]
["2026-09-24T14:16:54.391235+00:00", "trade", 14.14, 10.0]
["2026-09-24T14:16:54.391240+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:16:54.391240+00:00", "trade", 14.14, 32.0]
["2026-09-24T14:16:54.391243+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:16:54.391249+00:00", "trade", 14.14, 5.0]
["2026-09-24T14:16:54.391249+00:00", "quote", 14.14, 14.14]
["2026-09-24T14:16:54.391252+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:16:54.391255+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:16:54.391260+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:16:54.391260+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:16:54.391265+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:16:54.391265+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:16:54.391271+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:16:54.391318+00:00", "quote", 14.14, 14.14]
["2026-09-24T14:16:54.391324+00:00", "quote", 14.14, 14.14]
["2026-09-24T14:16:54.391328+00:00", "quote", 14.14, 14.14]
["2026-09-24T14:16:54.391334+00:00", "quote", 14.14, 14.14]
["2026-09-24T14:16:54.391338+00:00", "quote", 14.14, 14.14]
["2026-09-24T14:16:54.391338+00:00", "quote", 14.14, 14.14]
["2026-09-24T14:16:54.391342+00:00", "trade", 14.14, 600.0]
["2026-09-24T14:16:54.391349+00:00", "quote", 14.14, 14.14]
["2026-09-24T14:16:54.391359+00:00", "quote", 14.14, 14.14]
["2026-09-24T14:16:54.391363+00:00", "quote", 14.14, 14.14]
["2026-09-24T14:16:54.391434+00:00", "quote", 14.14, 14.14]
["2026-09-24T14:16:54.391436+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:16:54.391436+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:16:54.391449+00:00", "quote", 14.14, 14.14]
["2026-09-24T14:16:54.391519+00:00", "quote", 14.14, 14.14]
["2026-09-24T14:16:54.391519+00:00", "quote", 14.14, 14.14]
["2026-09-24T14:16:54.391594+00:00", "quote", 14.14, 14.14]
["2026-09-24T14:16:54.391689+00:00", "quote", 14.14, 14.14]
["2026-09-24T14:16:54.391709+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:54.391804+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:54.391819+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:54.391855+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:54.391865+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:54.391870+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:54.391910+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:54.391925+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:54.392185+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:54.392208+00:00", "trade", 14.14, 6.0]
["2026-09-24T14:16:54.392346+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:54.392426+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:54.392452+00:00", "trade", 14.14, 8.0]
["2026-09-24T14:16:54.392515+00:00", "trade", 14.14, 42.0]
["2026-09-24T14:16:54.392631+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:54.395258+00:00", "trade", 14.135, 1.0]
["2026-09-24T14:16:54.396270+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:54.404354+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:54.412203+00:00", "trade", 14.135, 198.0]
["2026-09-24T14:16:54.491712+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:54.533511+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:54.548264+00:00", "trade", 14.135, 1.0]
["2026-09-24T14:16:54.548557+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:54.576958+00:00", "trade", 14.135, 300.0]
["2026-09-24T14:16:54.736819+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:55.403411+00:00", "trade", 14.13, 1.0]
["2026-09-24T14:16:55.403634+00:00", "trade", 14.13, 1500.0]
["2026-09-24T14:16:57.078162+00:00", "trade", 14.1382, 1.0]
["2026-09-24T14:16:58.873165+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:58.873205+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:58.884316+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:58.885173+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:58.899557+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:58.972150+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:59.141918+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:59.142093+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:59.142830+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:59.645784+00:00", "trade", 14.14, 1.0]
["2026-09-24T14:16:59.977027+00:00", "trade", 14.1375, 100.0]
["2026-09-24T14:16:59.994579+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:00.201876+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:00.208081+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:00.366552+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:00.471727+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:00.472604+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:00.826379+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:00.946034+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:01.061872+00:00", "trade", 14.1668, 1.0]
["2026-09-24T14:17:01.449914+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:17:03.543075+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:17:03.747088+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:17:03.790051+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:17:03.790100+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:17:03.797094+00:00", "trade", 14.135, 98.0]
["2026-09-24T14:17:03.797148+00:00", "trade", 14.135, 2.0]
["2026-09-24T14:17:03.803605+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:17:03.809832+00:00", "trade", 14.135, 96.0]
["2026-09-24T14:17:03.823052+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:17:03.836855+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:17:03.838229+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:17:03.839122+00:00", "trade", 14.135, 32.0]
["2026-09-24T14:17:03.839125+00:00", "trade", 14.135, 10.0]
["2026-09-24T14:17:03.839125+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:17:03.852937+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:17:03.854305+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:17:03.855180+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:17:03.856831+00:00", "trade", 14.135, 9.0]
["2026-09-24T14:17:03.859835+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:03.859876+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:03.859895+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:03.860702+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:03.861384+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:03.861384+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:03.861544+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:03.861820+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:03.862066+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:03.862341+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:03.862506+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:03.873614+00:00", "trade", 14.135, 19.0]
["2026-09-24T14:17:03.873738+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:03.873803+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:03.873909+00:00", "trade", 14.135, 8.0]
["2026-09-24T14:17:03.874550+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:03.874590+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:03.875292+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:03.875427+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:03.912821+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:03.913402+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:03.914084+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:03.914164+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:03.964459+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:03.964459+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:03.966719+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:03.967782+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:04.530343+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:04.531125+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:04.531766+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:05.303545+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:05.303865+00:00", "trade", 14.13, 6.0]
["2026-09-24T14:17:05.303875+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:05.307694+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:05.331534+00:00", "trade", 14.13, 6.0]
["2026-09-24T14:17:05.612353+00:00", "trade", 14.13, 20.0]
["2026-09-24T14:17:05.612874+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:05.613311+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:05.613832+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:05.613832+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:05.837749+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:05.941700+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:05.951384+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:06.642651+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:06.663255+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:06.663948+00:00", "trade", 14.13, 21.0]
["2026-09-24T14:17:06.664417+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:06.774497+00:00", "trade", 14.1643, 200.0]
["2026-09-24T14:17:06.897777+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:06.913043+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:06.915539+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:07.187976+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:17:07.813023+00:00", "trade", 14.135, 14.0]
["2026-09-24T14:17:07.868878+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:07.871249+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:07.971748+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:09.399584+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:09.399589+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:09.399745+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:09.399850+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:09.400106+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:09.404065+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:12.401196+00:00", "trade", 14.1661, 100.0]
["2026-09-24T14:17:12.503781+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:17:12.503863+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:17:12.504647+00:00", "trade", 14.13, 18.0]
["2026-09-24T14:17:12.505472+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:12.505959+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:12.506450+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:12.506490+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:12.506595+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:12.506916+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:12.507116+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:12.511552+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:12.511717+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:12.688206+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:13.832079+00:00", "trade", 14.1789, 100.0]
["2026-09-24T14:17:14.634219+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:15.404228+00:00", "trade", 14.166, 1.0]
["2026-09-24T14:17:15.835733+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:15.982195+00:00", "trade", 14.1316, 1.0]
["2026-09-24T14:17:16.091992+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:16.345599+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:17.985163+00:00", "trade", 14.14, 41.0]
["2026-09-24T14:17:18.041628+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:18.248204+00:00", "trade", 14.1621, 44.0]
["2026-09-24T14:17:18.292364+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:18.292556+00:00", "trade", 14.13, 71.0]
["2026-09-24T14:17:18.292562+00:00", "trade", 14.135, 71.0]
["2026-09-24T14:17:18.292577+00:00", "trade", 14.135, 929.0]
["2026-09-24T14:17:18.292586+00:00", "trade", 14.13, 929.0]
["2026-09-24T14:17:18.293316+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:18.293396+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:18.295470+00:00", "trade", 14.135, 1.0]
["2026-09-24T14:17:18.296118+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:18.303320+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:18.318866+00:00", "trade", 14.135, 18.0]
["2026-09-24T14:17:18.370321+00:00", "trade", 14.135, 12.0]
["2026-09-24T14:17:22.276185+00:00", "trade", 14.1568, 11.0]
["2026-09-24T14:17:23.971438+00:00", "trade", 14.14, 16.0]
["2026-09-24T14:17:23.971441+00:00", "trade", 14.14, 84.0]
["2026-09-24T14:17:23.971800+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:23.972502+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:23.973003+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:23.974471+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:24.052321+00:00", "trade", 14.13, 1.0]
["2026-09-24T14:17:24.229490+00:00", "trade", 14.1452, 17.0]
["2026-09-24T14:17:27.629005+00:00", "trade", 14.1316, 5.0]
["2026-09-24T14:17:27.916588+00:00", "trade", 14.135, 43.0]
["2026-09-24T14:17:27.916588+00:00", "trade", 14.135, 10.0]
["2026-09-24T14:17:28.507395+00:00", "trade", 14.1318, 1.0]
["2026-09-24T14:17:29.994592+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:30.250359+00:00", "trade", 14.1654, 1.0]
["2026-09-24T14:17:32.657614+00:00", "trade", 14.1397, 11.0]
["2026-09-24T14:17:32.658979+00:00", "trade", 14.13, 15.0]
["2026-09-24T14:17:32.734374+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:17:32.734666+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:17:32.811297+00:00", "trade", 14.135, 6.0]
["2026-09-24T14:17:32.811540+00:00", "trade", 14.135, 2.0]
["2026-09-24T14:17:33.083536+00:00", "trade", 14.135, 1.0]
["2026-09-24T14:17:34.022324+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:17:34.358403+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:17:34.358625+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:17:35.180384+00:00", "trade", 14.1392, 4000.0]
["2026-09-24T14:17:35.187319+00:00", "trade", 14.135, 4.0]
["2026-09-24T14:17:35.188889+00:00", "trade", 14.135, 21.0]
["2026-09-24T14:17:35.235460+00:00", "trade", 14.135, 519.0]
["2026-09-24T14:17:35.235553+00:00", "trade", 14.135, 198.0]
["2026-09-24T14:17:35.235592+00:00", "trade", 14.135, 198.0]
["2026-09-24T14:17:37.318175+00:00", "trade", 14.135, 3.0]
["2026-09-24T14:17:37.335781+00:00", "trade", 14.135, 158.0]
["2026-09-24T14:17:37.335848+00:00", "trade", 14.135, 116.0]
["2026-09-24T14:17:37.550530+00:00", "trade", 14.135, 10.0]
["2026-09-24T14:17:37.698019+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:17:37.698100+00:00", "trade", 14.135, 90.0]
["2026-09-24T14:17:37.701976+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:17:37.712823+00:00", "trade", 14.135, 1.0]
["2026-09-24T14:17:37.770163+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:17:37.771808+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:17:37.780493+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:17:42.632043+00:00", "trade", 14.164, 1.0]
["2026-09-24T14:17:44.038918+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:45.387239+00:00", "trade", 14.135, 30.0]
["2026-09-24T14:17:45.387717+00:00", "trade", 14.135, 69.0]
["2026-09-24T14:17:45.387844+00:00", "trade", 14.135, 29.0]
["2026-09-24T14:17:45.387985+00:00", "trade", 14.135, 2.0]
["2026-09-24T14:17:45.388123+00:00", "trade", 14.135, 54.0]
["2026-09-24T14:17:45.393563+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:17:45.420128+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:17:45.423090+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:17:45.656748+00:00", "trade", 14.1361, 27.0]
["2026-09-24T14:17:47.066407+00:00", "trade", 14.13, 2000.0]
["2026-09-24T14:17:47.571946+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:47.572392+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:48.109988+00:00", "trade", 14.1765, 100.0]
["2026-09-24T14:17:50.008972+00:00", "trade", 14.134, 2.0]
["2026-09-24T14:17:51.094602+00:00", "trade", 14.1354, 100.0]
["2026-09-24T14:17:53.406403+00:00", "trade", 14.135, 2.0]
["2026-09-24T14:17:54.270536+00:00", "trade", 14.1333, 200.0]
["2026-09-24T14:17:54.408140+00:00", "trade", 14.1478, 36.0]
["2026-09-24T14:17:54.511002+00:00", "trade", 14.135, 1.0]
["2026-09-24T14:17:54.709912+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:54.710272+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:54.710393+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:54.710433+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:54.716392+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:54.815347+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:54.817462+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:54.934850+00:00", "trade", 14.135, 3.0]
["2026-09-24T14:17:54.934861+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:54.941463+00:00", "trade", 14.135, 10.0]
["2026-09-24T14:17:54.958215+00:00", "trade", 14.135, 13.0]
["2026-09-24T14:17:54.958230+00:00", "trade", 14.14, 8.0]
["2026-09-24T14:17:54.958495+00:00", "trade", 14.135, 4.0]
["2026-09-24T14:17:54.959224+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:54.959264+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:54.969844+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:54.969943+00:00", "trade", 14.14, 420.0]
["2026-09-24T14:17:54.969948+00:00", "trade", 14.14, 200.0]
["2026-09-24T14:17:54.969948+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:17:54.969952+00:00", "trade", 14.14, 200.0]
["2026-09-24T14:17:54.969952+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:17:54.970024+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:17:54.970024+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:17:54.970075+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:54.970080+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:54.970130+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:54.970130+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:54.970150+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:54.970235+00:00", "trade", 14.14, 6.0]
["2026-09-24T14:17:54.970245+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:54.970262+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:17:54.970265+00:00", "trade", 14.14, 10.0]
["2026-09-24T14:17:54.970271+00:00", "trade", 14.14, 6.0]
["2026-09-24T14:17:54.970286+00:00", "trade", 14.14, 89.0]
["2026-09-24T14:17:54.970289+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:17:54.970292+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:17:54.970311+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:17:54.970315+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:54.970315+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:54.970320+00:00", "quote", 14.14, 14.14]
["2026-09-24T14:17:54.970325+00:00", "quote", 14.14, 14.14]
["2026-09-24T14:17:54.970379+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:17:54.970440+00:00", "quote", 14.14, 14.14]
["2026-09-24T14:17:54.970451+00:00", "trade", 14.14, 83.0]
["2026-09-24T14:17:54.970511+00:00", "quote", 14.14, 14.14]
["2026-09-24T14:17:54.970549+00:00", "trade", 14.14, 97.0]
["2026-09-24T14:17:54.970554+00:00", "trade", 14.14, 200.0]
["2026-09-24T14:17:54.970554+00:00", "trade", 14.14, 6.0]
["2026-09-24T14:17:54.970557+00:00", "trade", 14.14, 2.0]
["2026-09-24T14:17:54.970557+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:17:54.970560+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:17:54.970617+00:00", "trade", 14.14, 200.0]
["2026-09-24T14:17:54.970617+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:17:54.970617+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:17:54.970653+00:00", "trade", 14.14, 500.0]
["2026-09-24T14:17:54.971097+00:00", "quote", 14.14, 14.14]
["2026-09-24T14:17:54.971191+00:00", "trade", 14.15, 4.0]
["2026-09-24T14:17:54.971227+00:00", "quote", 14.14, 14.14]
["2026-09-24T14:17:54.971321+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:17:54.971321+00:00", "trade", 14.14, 82.0]
["2026-09-24T14:17:54.971321+00:00", "trade", 14.14, 18.0]
["2026-09-24T14:17:54.971478+00:00", "quote", 14.14, 14.14]
["2026-09-24T14:17:54.971568+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:17:54.972337+00:00", "trade", 14.14, 60.0]
["2026-09-24T14:17:54.972410+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:17:54.972425+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:17:54.973117+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:17:54.973117+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:17:54.973668+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:17:54.973798+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:17:54.974731+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:17:54.975123+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:17:54.975191+00:00", "trade", 14.14, 18.0]
["2026-09-24T14:17:54.975263+00:00", "trade", 14.14, 23.0]
["2026-09-24T14:17:54.975335+00:00", "trade", 14.14, 359.0]
["2026-09-24T14:17:54.976680+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:17:54.976725+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:17:54.976745+00:00", "trade", 14.14, 7.0]
["2026-09-24T14:17:54.976906+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:17:54.978013+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:17:55.002081+00:00", "trade", 14.135, 22.0]
["2026-09-24T14:17:55.010751+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:17:55.021973+00:00", "trade", 14.145, 198.0]
["2026-09-24T14:17:55.029145+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:17:55.029576+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:17:55.037660+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:17:55.037720+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:17:55.040229+00:00", "trade", 14.145, 100.0]
["2026-09-24T14:17:55.040229+00:00", "trade", 14.145, 98.0]
["2026-09-24T14:17:55.040849+00:00", "trade", 14.145, 2.0]
["2026-09-24T14:17:55.046403+00:00", "trade", 14.14, 1.0]
["2026-09-24T14:17:55.067805+00:00", "trade", 14.15, 11.0]
["2026-09-24T14:17:55.067898+00:00", "trade", 14.15, 4.0]
["2026-09-24T14:17:55.068473+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:17:55.068644+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:17:55.115862+00:00", "trade", 14.145, 100.0]
["2026-09-24T14:17:55.151496+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:17:55.151866+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:17:55.152042+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:17:55.152498+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:17:55.154792+00:00", "trade", 14.145, 5.0]
["2026-09-24T14:17:55.156422+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:17:55.178615+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:17:55.188118+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:17:55.189197+00:00", "trade", 14.145, 100.0]
["2026-09-24T14:17:55.209704+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:17:55.209709+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:17:55.276177+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:17:55.276282+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:17:55.276297+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:17:55.290270+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:17:55.308896+00:00", "trade", 14.145, 100.0]
["2026-09-24T14:17:55.308990+00:00", "trade", 14.145, 100.0]
["2026-09-24T14:17:55.309000+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:17:55.309025+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:17:55.309511+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:17:55.309576+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:17:55.356743+00:00", "trade", 14.15, 3.0]
["2026-09-24T14:17:55.357700+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:17:55.357715+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:17:55.357725+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:17:55.358192+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:17:55.360181+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:17:55.390203+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:17:55.413277+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:17:55.440442+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:17:55.440492+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:17:55.441309+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:17:55.550148+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:17:55.551842+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:17:55.552383+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:17:55.552388+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:17:55.553265+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:17:55.553295+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:17:55.567248+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:17:55.584279+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:17:55.623201+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:17:55.690100+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:17:55.720487+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:17:55.758914+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:17:55.784984+00:00", "trade", 14.145, 52.0]
["2026-09-24T14:17:55.784984+00:00", "trade", 14.145, 10.0]
["2026-09-24T14:17:55.786620+00:00", "trade", 14.145, 200.0]
["2026-09-24T14:17:55.817747+00:00", "trade", 14.145, 100.0]
["2026-09-24T14:17:55.818424+00:00", "trade", 14.145, 100.0]
["2026-09-24T14:17:55.819028+00:00", "trade", 14.145, 100.0]
["2026-09-24T14:17:55.820267+00:00", "trade", 14.145, 100.0]
["2026-09-24T14:17:55.820345+00:00", "trade", 14.145, 200.0]
["2026-09-24T14:17:55.820854+00:00", "trade", 14.145, 100.0]
["2026-09-24T14:17:55.821425+00:00", "trade", 14.145, 100.0]
["2026-09-24T14:17:55.822008+00:00", "trade", 14.145, 100.0]
["2026-09-24T14:17:55.823025+00:00", "trade", 14.145, 100.0]
["2026-09-24T14:17:55.851250+00:00", "trade", 14.145, 1300.0]
["2026-09-24T14:17:55.945313+00:00", "trade", 14.145, 400.0]
["2026-09-24T14:17:56.036667+00:00", "trade", 14.145, 10.0]
["2026-09-24T14:17:56.089875+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:17:56.089895+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:17:56.089955+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:17:56.090401+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:17:56.092762+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:17:56.147782+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:17:56.180529+00:00", "trade", 14.145, 10.0]
["2026-09-24T14:17:56.258576+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:17:56.335084+00:00", "trade", 14.145, 10.0]
["2026-09-24T14:17:56.407550+00:00", "trade", 14.145, 200.0]
["2026-09-24T14:17:56.448171+00:00", "trade", 14.14, 10.0]
["2026-09-24T14:17:56.448366+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:17:56.448378+00:00", "trade", 14.14, 45.0]
["2026-09-24T14:17:56.448386+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:17:56.448388+00:00", "trade", 14.14, 50.0]
["2026-09-24T14:17:56.448390+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:17:56.448416+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:17:56.448427+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:17:56.448553+00:00", "trade", 14.14, 50.0]
["2026-09-24T14:17:56.448682+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:17:56.448697+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:17:56.448871+00:00", "trade", 14.14, 700.0]
["2026-09-24T14:17:56.448872+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:56.448928+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:56.448943+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:56.448944+00:00", "trade", 14.14, 8.0]
["2026-09-24T14:17:56.448978+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:56.448983+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:56.448983+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:56.448993+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:56.449013+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:56.449023+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:56.449023+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:56.449023+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:56.449023+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:56.449068+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:56.449098+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:56.449203+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:56.449208+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:56.449554+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:56.449579+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:56.449632+00:00", "trade", 14.14, 10.0]
["2026-09-24T14:17:56.449875+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:56.449880+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:56.450161+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:56.450216+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:56.450241+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:56.450496+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:56.450662+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:56.450777+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:56.452010+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:56.452537+00:00", "trade", 14.14, 13.0]
["2026-09-24T14:17:56.452624+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:17:56.453259+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:17:56.455303+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:56.458515+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:56.459318+00:00", "trade", 14.135, 2.0]
["2026-09-24T14:17:56.460390+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:56.462961+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:56.475933+00:00", "trade", 14.145, 43.0]
["2026-09-24T14:17:56.537714+00:00", "trade", 14.135, 1.0]
["2026-09-24T14:17:56.546988+00:00", "trade", 14.145, 200.0]
["2026-09-24T14:17:56.548188+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:56.552098+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:56.665978+00:00", "trade", 14.1624, 1.0]
["2026-09-24T14:17:57.449113+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:57.449113+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:57.618238+00:00", "trade", 14.14, 3.0]
["2026-09-24T14:17:57.618265+00:00", "trade", 14.14, 280.0]
["2026-09-24T14:17:57.680173+00:00", "trade", 14.14, 1.0]
["2026-09-24T14:17:57.952323+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:17:58.475039+00:00", "trade", 14.135, 83.0]
["2026-09-24T14:17:58.890972+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:17:58.901273+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:59.994605+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:18:03.475365+00:00", "trade", 14.135, 17.0]
["2026-09-24T14:18:03.476782+00:00", "trade", 14.13, 28.0]
["2026-09-24T14:18:03.477425+00:00", "trade", 14.135, 58.0]
["2026-09-24T14:18:03.872125+00:00", "trade", 14.135, 30.0]
["2026-09-24T14:18:03.872564+00:00", "trade", 14.135, 70.0]
["2026-09-24T14:18:03.894333+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:18:03.894417+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:18:03.895114+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:18:03.896594+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:18:03.910643+00:00", "trade", 14.135, 64.0]
["2026-09-24T14:18:03.910830+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:18:03.918639+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:18:03.919063+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:18:03.920555+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:18:03.921698+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:18:03.927670+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:18:03.962823+00:00", "trade", 14.135, 300.0]
["2026-09-24T14:18:04.027325+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:18:04.027345+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:18:04.027856+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:18:04.028422+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:18:04.028437+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:18:04.030858+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:18:04.085127+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:18:04.085458+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:18:04.085904+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:18:04.086079+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:18:04.086430+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:18:04.086430+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:18:04.086515+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:18:04.095376+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:18:04.095837+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:18:04.097045+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:18:04.125683+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:18:04.364208+00:00", "trade", 14.1437, 11.0]
["2026-09-24T14:18:04.515404+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:18:04.515449+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:18:04.515449+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:18:04.515459+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:18:04.515474+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:18:04.515880+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:18:04.518461+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:18:04.592363+00:00", "trade", 14.1616, 2.0]
["2026-09-24T14:18:04.777978+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:18:04.778464+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:18:04.778985+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:18:04.799734+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:18:04.814459+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:18:04.814956+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:18:04.919549+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:18:05.307922+00:00", "trade", 14.1437, 3.0]
["2026-09-24T14:18:05.309275+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:18:08.028797+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:18:08.029281+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:18:08.029413+00:00", "trade", 14.14, 27.0]
["2026-09-24T14:18:08.029526+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:18:08.030003+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:18:08.039525+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:18:08.039986+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:18:09.647425+00:00", "trade", 14.13, 200.0]
["2026-09-24T14:18:09.648407+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:18:09.999882+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:18:10.487151+00:00", "trade", 14.1604, 1.0]
["2026-09-24T14:18:11.068487+00:00", "trade", 14.13, 20.0]
["2026-09-24T14:18:11.068487+00:00", "trade", 14.13, 1.0]
["2026-09-24T14:18:11.068489+00:00", "trade", 14.13, 10.0]
["2026-09-24T14:18:11.068492+00:00", "trade", 14.13, 10.0]
["2026-09-24T14:18:11.068521+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:18:11.068525+00:00", "trade", 14.13, 237.0]
["2026-09-24T14:18:11.068544+00:00", "trade", 14.13, 10.0]
["2026-09-24T14:18:11.068546+00:00", "trade", 14.13, 10.0]
["2026-09-24T14:18:11.068556+00:00", "trade", 14.13, 14.0]
["2026-09-24T14:18:11.069142+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:18:11.069152+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:18:11.069628+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:18:11.069628+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:18:11.074189+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:18:11.079236+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:18:11.465458+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:18:11.576411+00:00", "trade", 14.13, 834.0]
["2026-09-24T14:18:11.576412+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:18:11.576414+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:18:11.576417+00:00", "trade", 14.13, 6.0]
["2026-09-24T14:18:11.576417+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:18:11.576450+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:18:11.576459+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:18:11.576465+00:00", "trade", 14.13, 10.0]
["2026-09-24T14:18:11.576465+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:18:11.576472+00:00", "trade", 14.13, 17.0]
["2026-09-24T14:18:11.576474+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:18:11.576474+00:00", "trade", 14.13, 10.0]
["2026-09-24T14:18:11.576552+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:18:11.576567+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:18:11.576587+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:18:11.576592+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:18:11.576607+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:18:11.576658+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:18:11.576730+00:00", "trade", 14.13, 10.0]
["2026-09-24T14:18:11.576823+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:11.576943+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:11.576963+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:11.576968+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:11.577003+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:11.577003+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:11.577008+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:11.577008+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:11.577033+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:11.577079+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:11.577194+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:11.577294+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:11.577294+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:11.577334+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:11.577394+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:11.577474+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:11.577635+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:11.577755+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:11.577765+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:11.577810+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:11.577926+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:11.577946+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:11.578151+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:11.578236+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:11.578327+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:11.578537+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:11.579113+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:11.579154+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:11.579292+00:00", "trade", 14.13, 36.0]
["2026-09-24T14:18:11.579554+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:11.579554+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:11.580316+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:11.580667+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:11.587829+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:11.588175+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:11.588175+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:11.589774+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:11.590235+00:00", "trade", 14.125, 2.0]
["2026-09-24T14:18:11.594604+00:00", "trade", 14.125, 47.0]
["2026-09-24T14:18:11.677216+00:00", "trade", 14.125, 100.0]
["2026-09-24T14:18:11.879943+00:00", "trade", 14.125, 8.0]
["2026-09-24T14:18:13.075839+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:13.573322+00:00", "trade", 14.125, 76.0]
["2026-09-24T14:18:13.601791+00:00", "trade", 14.125, 100.0]
["2026-09-24T14:18:14.283593+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:14.287637+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:14.571781+00:00", "trade", 14.1429, 200.0]
["2026-09-24T14:18:15.258941+00:00", "trade", 14.125, 45.0]
["2026-09-24T14:18:18.030062+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:18.030854+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:18.030854+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:18.573703+00:00", "trade", 14.125, 75.0]
["2026-09-24T14:18:18.680525+00:00", "trade", 14.125, 10.0]
["2026-09-24T14:18:19.040938+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:19.046707+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:19.047183+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:19.498504+00:00", "trade", 14.125, 43.0]
["2026-09-24T14:18:19.499568+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:20.042583+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:20.042588+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:20.042596+00:00", "trade", 14.13, 10.0]
["2026-09-24T14:18:20.043249+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:20.043264+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:20.043471+00:00", "trade", 14.12, 15.0]
["2026-09-24T14:18:20.043585+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:20.043630+00:00", "trade", 14.12, 107.0]
["2026-09-24T14:18:20.045699+00:00", "trade", 14.1376, 14.0]
["2026-09-24T14:18:20.046547+00:00", "trade", 14.13, 30.0]
["2026-09-24T14:18:20.046601+00:00", "trade", 14.13, 91.0]
["2026-09-24T14:18:20.047239+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:20.073035+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:20.083836+00:00", "trade", 14.13, 9.0]
["2026-09-24T14:18:20.083902+00:00", "trade", 14.13, 2.0]
["2026-09-24T14:18:20.151582+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:20.460360+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:20.497453+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:20.836604+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:20.884543+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:21.069322+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:21.069768+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:21.959085+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:23.225584+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:23.759633+00:00", "trade", 14.125, 42.0]
["2026-09-24T14:18:23.761629+00:00", "trade", 14.125, 88.0]
["2026-09-24T14:18:24.187835+00:00", "trade", 14.125, 20.0]
["2026-09-24T14:18:24.984712+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:25.170277+00:00", "trade", 14.1598, 1.0]
["2026-09-24T14:18:25.530880+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:27.141860+00:00", "trade", 14.125, 8.0]
["2026-09-24T14:18:27.541581+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:27.542423+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:27.580017+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:28.224473+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:28.281183+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:29.028352+00:00", "trade", 14.1241, 100.0]
["2026-09-24T14:18:29.029468+00:00", "trade", 14.125, 24.0]
["2026-09-24T14:18:29.994618+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:30.305156+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:31.926820+00:00", "trade", 14.1201, 10000.0]
["2026-09-24T14:18:33.332825+00:00", "trade", 14.125, 54.0]
["2026-09-24T14:18:33.333646+00:00", "trade", 14.125, 12.0]
["2026-09-24T14:18:33.442929+00:00", "trade", 14.125, 300.0]
["2026-09-24T14:18:33.443215+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:33.934608+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:34.079757+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:34.302802+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:34.398018+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:34.398159+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:35.018918+00:00", "trade", 14.125, 100.0]
["2026-09-24T14:18:35.018978+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:35.076816+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:35.081707+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:35.083807+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:35.089837+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:35.117563+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:35.344477+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:35.539525+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:35.593863+00:00", "trade", 14.13, 2.0]
["2026-09-24T14:18:35.595237+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:35.595309+00:00", "trade", 14.13, 59.0]
["2026-09-24T14:18:35.595879+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:35.601964+00:00", "trade", 14.13, 12.0]
["2026-09-24T14:18:35.715002+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:36.020422+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:36.231915+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:36.232165+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:36.232177+00:00", "trade", 14.125, 100.0]
["2026-09-24T14:18:36.232707+00:00", "trade", 14.125, 100.0]
["2026-09-24T14:18:36.233102+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:36.234688+00:00", "trade", 14.125, 100.0]
["2026-09-24T14:18:36.235130+00:00", "trade", 14.125, 100.0]
["2026-09-24T14:18:36.236124+00:00", "trade", 14.125, 100.0]
["2026-09-24T14:18:36.238748+00:00", "trade", 14.125, 100.0]
["2026-09-24T14:18:36.238829+00:00", "trade", 14.125, 100.0]
["2026-09-24T14:18:36.239298+00:00", "trade", 14.125, 100.0]
["2026-09-24T14:18:36.239455+00:00", "trade", 14.125, 100.0]
["2026-09-24T14:18:36.239964+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:36.240621+00:00", "trade", 14.125, 98.0]
["2026-09-24T14:18:36.240678+00:00", "trade", 14.125, 2.0]
["2026-09-24T14:18:36.242600+00:00", "trade", 14.125, 1500.0]
["2026-09-24T14:18:36.251887+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:36.252247+00:00", "trade", 14.125, 100.0]
["2026-09-24T14:18:36.252343+00:00", "trade", 14.125, 100.0]
["2026-09-24T14:18:36.254012+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:36.254057+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:36.254057+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:36.254107+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:36.254293+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:36.254333+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:36.254498+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:36.255889+00:00", "trade", 14.125, 100.0]
["2026-09-24T14:18:36.256481+00:00", "trade", 14.125, 100.0]
["2026-09-24T14:18:36.256493+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:36.256784+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:36.257400+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:36.260318+00:00", "trade", 14.125, 100.0]
["2026-09-24T14:18:36.266696+00:00", "trade", 14.125, 100.0]
["2026-09-24T14:18:36.267259+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:36.267700+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:36.271866+00:00", "trade", 14.125, 1400.0]
["2026-09-24T14:18:36.273844+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:36.273980+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:36.275291+00:00", "trade", 14.125, 198.0]
["2026-09-24T14:18:36.275348+00:00", "trade", 14.125, 198.0]
["2026-09-24T14:18:36.275360+00:00", "trade", 14.125, 198.0]
["2026-09-24T14:18:36.275360+00:00", "trade", 14.125, 198.0]
["2026-09-24T14:18:36.275363+00:00", "trade", 14.125, 198.0]
["2026-09-24T14:18:36.275366+00:00", "trade", 14.125, 198.0]
["2026-09-24T14:18:36.275369+00:00", "trade", 14.125, 115.0]
["2026-09-24T14:18:36.275402+00:00", "trade", 14.125, 198.0]
["2026-09-24T14:18:36.275408+00:00", "trade", 14.125, 500.0]
["2026-09-24T14:18:36.275420+00:00", "trade", 14.125, 198.0]
["2026-09-24T14:18:36.275423+00:00", "trade", 14.125, 198.0]
["2026-09-24T14:18:36.275429+00:00", "trade", 14.125, 198.0]
["2026-09-24T14:18:36.275456+00:00", "trade", 14.125, 198.0]
["2026-09-24T14:18:36.275474+00:00", "trade", 14.125, 500.0]
["2026-09-24T14:18:36.275480+00:00", "trade", 14.125, 6.0]
["2026-09-24T14:18:36.275489+00:00", "trade", 14.125, 198.0]
["2026-09-24T14:18:36.275489+00:00", "trade", 14.125, 4.0]
["2026-09-24T14:18:36.275510+00:00", "trade", 14.125, 6.0]
["2026-09-24T14:18:36.275549+00:00", "trade", 14.125, 6.0]
["2026-09-24T14:18:36.275555+00:00", "trade", 14.125, 192.0]
["2026-09-24T14:18:36.275612+00:00", "trade", 14.125, 198.0]
["2026-09-24T14:18:36.275612+00:00", "trade", 14.125, 500.0]
["2026-09-24T14:18:36.275618+00:00", "trade", 14.125, 500.0]
["2026-09-24T14:18:36.275619+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:36.275624+00:00", "trade", 14.125, 100.0]
["2026-09-24T14:18:36.275627+00:00", "trade", 14.125, 400.0]
["2026-09-24T14:18:36.275631+00:00", "trade", 14.125, 198.0]
["2026-09-24T14:18:36.275634+00:00", "trade", 14.125, 210.0]
["2026-09-24T14:18:36.275652+00:00", "trade", 14.125, 2.0]
["2026-09-24T14:18:36.275715+00:00", "trade", 14.125, 100.0]
["2026-09-24T14:18:36.275844+00:00", "trade", 14.125, 198.0]
["2026-09-24T14:18:36.275895+00:00", "trade", 14.125, 198.0]
["2026-09-24T14:18:36.275943+00:00", "trade", 14.125, 198.0]
["2026-09-24T14:18:36.276015+00:00", "trade", 14.125, 302.0]
["2026-09-24T14:18:36.276049+00:00", "trade", 14.125, 198.0]
["2026-09-24T14:18:36.276300+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:36.278406+00:00", "trade", 14.125, 198.0]
["2026-09-24T14:18:36.279558+00:00", "trade", 14.125, 198.0]
["2026-09-24T14:18:36.282153+00:00", "trade", 14.125, 1600.0]
["2026-09-24T14:18:36.283894+00:00", "trade", 14.125, 600.0]
["2026-09-24T14:18:36.283975+00:00", "trade", 14.125, 600.0]
["2026-09-24T14:18:36.292693+00:00", "trade", 14.125, 198.0]
["2026-09-24T14:18:36.299605+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:36.299901+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:36.300618+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:36.354817+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:36.355117+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:37.049266+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:37.286896+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:37.309344+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:37.309494+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:37.327659+00:00", "trade", 14.125, 10.0]
["2026-09-24T14:18:37.327698+00:00", "trade", 14.125, 198.0]
["2026-09-24T14:18:37.352116+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:37.352203+00:00", "trade", 14.125, 100.0]
["2026-09-24T14:18:37.437242+00:00", "trade", 14.125, 100.0]
["2026-09-24T14:18:37.438040+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:37.438466+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:37.453306+00:00", "trade", 14.125, 30.0]
["2026-09-24T14:18:37.453595+00:00", "trade", 14.125, 58.0]
["2026-09-24T14:18:37.777296+00:00", "trade", 14.1544, 1.0]
["2026-09-24T14:18:38.239468+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:38.239473+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:38.239779+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:38.632584+00:00", "trade", 14.1282, 1.0]
["2026-09-24T14:18:39.173699+00:00", "trade", 14.1314, 3.0]
["2026-09-24T14:18:39.507513+00:00", "trade", 14.125, 100.0]
["2026-09-24T14:18:39.622945+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:40.148975+00:00", "trade", 14.125, 10.0]
["2026-09-24T14:18:40.154623+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:40.332976+00:00", "trade", 14.125, 100.0]
["2026-09-24T14:18:40.429356+00:00", "trade", 14.125, 150.0]
["2026-09-24T14:18:40.432748+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:40.641945+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:40.749117+00:00", "trade", 14.125, 42.0]
["2026-09-24T14:18:40.755784+00:00", "trade", 14.125, 10.0]
["2026-09-24T14:18:41.430779+00:00", "trade", 14.125, 100.0]
["2026-09-24T14:18:41.431453+00:00", "trade", 14.125, 5.0]
["2026-09-24T14:18:42.067238+00:00", "trade", 14.125, 100.0]
["2026-09-24T14:18:42.067295+00:00", "trade", 14.125, 62.0]
["2026-09-24T14:18:42.072839+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:42.154027+00:00", "trade", 14.125, 60.0]
["2026-09-24T14:18:42.932348+00:00", "trade", 14.13, 628.0]
["2026-09-24T14:18:43.021991+00:00", "trade", 14.125, 100.0]
["2026-09-24T14:18:43.022172+00:00", "trade", 14.125, 100.0]
["2026-09-24T14:18:43.022235+00:00", "trade", 14.125, 100.0]
["2026-09-24T14:18:43.922423+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:43.929237+00:00", "trade", 14.125, 100.0]
["2026-09-24T14:18:43.929315+00:00", "trade", 14.125, 100.0]
["2026-09-24T14:18:43.929887+00:00", "trade", 14.125, 100.0]
["2026-09-24T14:18:43.930232+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:43.930668+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:43.933830+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:44.094196+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:44.096239+00:00", "trade", 14.125, 22.0]
["2026-09-24T14:18:44.930580+00:00", "trade", 14.12, 20.0]
["2026-09-24T14:18:44.999272+00:00", "trade", 14.125, 49.0]
["2026-09-24T14:18:46.423519+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:46.432131+00:00", "trade", 14.125, 227.0]
["2026-09-24T14:18:46.901480+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:47.232497+00:00", "trade", 14.125, 100.0]
["2026-09-24T14:18:47.233360+00:00", "trade", 14.125, 81.0]
["2026-09-24T14:18:47.670562+00:00", "trade", 14.125, 10.0]
["2026-09-24T14:18:47.901337+00:00", "trade", 14.1278, 10.0]
["2026-09-24T14:18:47.952813+00:00", "trade", 14.1286, 7.0]
["2026-09-24T14:18:48.527783+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:48.528339+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:48.528627+00:00", "trade", 14.13, 12.0]
["2026-09-24T14:18:48.528693+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:18:48.528753+00:00", "trade", 14.13, 7.0]
["2026-09-24T14:18:48.528765+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:48.528816+00:00", "trade", 14.13, 20.0]
["2026-09-24T14:18:48.529246+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:49.262767+00:00", "trade", 14.125, 41.0]
["2026-09-24T14:18:49.262821+00:00", "trade", 14.125, 5.0]
["2026-09-24T14:18:49.538771+00:00", "trade", 14.13, 120.0]
["2026-09-24T14:18:49.538774+00:00", "trade", 14.13, 200.0]
["2026-09-24T14:18:49.538774+00:00", "trade", 14.13, 5.0]
["2026-09-24T14:18:49.538777+00:00", "trade", 14.13, 180.0]
["2026-09-24T14:18:49.538786+00:00", "trade", 14.13, 200.0]
["2026-09-24T14:18:49.538792+00:00", "trade", 14.13, 200.0]
["2026-09-24T14:18:49.538795+00:00", "trade", 14.13, 200.0]
["2026-09-24T14:18:49.538795+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:18:49.538795+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:49.538798+00:00", "trade", 14.13, 800.0]
["2026-09-24T14:18:49.538798+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:18:49.538804+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:18:49.538815+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:18:49.538815+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:18:49.538816+00:00", "trade", 14.13, 200.0]
["2026-09-24T14:18:49.538819+00:00", "trade", 14.13, 87.0]
["2026-09-24T14:18:49.538823+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:18:49.538825+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:18:49.538825+00:00", "trade", 14.13, 106.0]
["2026-09-24T14:18:49.538828+00:00", "trade", 14.13, 17.0]
["2026-09-24T14:18:49.538854+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:18:49.538854+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:18:49.538865+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:18:49.538875+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:18:49.538928+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:18:49.538930+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:18:49.538930+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:18:49.538940+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:18:49.538945+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:18:49.538960+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:18:49.538988+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:18:49.538988+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:18:49.539015+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:18:49.539019+00:00", "trade", 14.13, 200.0]
["2026-09-24T14:18:49.539024+00:00", "trade", 14.13, 93.0]
["2026-09-24T14:18:49.539024+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:18:49.539033+00:00", "trade", 14.13, 50.0]
["2026-09-24T14:18:49.539090+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:18:49.539090+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:18:49.539125+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:18:49.539132+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:18:49.539151+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:18:49.539151+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:18:49.539160+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:18:49.539265+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:18:49.539441+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:18:49.539446+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:18:49.539626+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:18:49.539661+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:18:49.539691+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:18:49.539712+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:18:49.539747+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:18:49.539772+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:18:49.539807+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:18:49.539852+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:18:49.539887+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:18:49.539972+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:18:49.540253+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:18:49.540318+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:18:49.540463+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:18:49.540709+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:18:49.541275+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:18:49.541726+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:18:49.543917+00:00", "trade", 14.135, 192.0]
["2026-09-24T14:18:49.569336+00:00", "trade", 14.13, 7.0]
["2026-09-24T14:18:49.573059+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:18:49.573098+00:00", "trade", 14.135, 64.0]
["2026-09-24T14:18:49.573098+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:18:49.573101+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:18:49.641069+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:18:49.662323+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:18:49.662407+00:00", "trade", 14.135, 65.0]
["2026-09-24T14:18:49.662407+00:00", "trade", 14.135, 500.0]
["2026-09-24T14:18:49.670045+00:00", "trade", 14.135, 98.0]
["2026-09-24T14:18:49.670096+00:00", "trade", 14.135, 2.0]
["2026-09-24T14:18:49.670878+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:18:49.682708+00:00", "trade", 14.135, 4400.0]
["2026-09-24T14:18:49.683547+00:00", "trade", 14.135, 4400.0]
["2026-09-24T14:18:49.686617+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:18:49.688623+00:00", "trade", 14.135, 173.0]
["2026-09-24T14:18:49.688885+00:00", "trade", 14.135, 198.0]
["2026-09-24T14:18:49.690271+00:00", "trade", 14.135, 4400.0]
["2026-09-24T14:18:49.707102+00:00", "trade", 14.135, 600.0]
["2026-09-24T14:18:49.707114+00:00", "trade", 14.135, 198.0]
["2026-09-24T14:18:49.710251+00:00", "trade", 14.135, 500.0]
["2026-09-24T14:18:49.710605+00:00", "trade", 14.135, 500.0]
["2026-09-24T14:18:49.711229+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:18:49.754453+00:00", "trade", 14.135, 198.0]
["2026-09-24T14:18:49.806340+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:18:50.339632+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:18:50.354056+00:00", "trade", 14.135, 80.0]
["2026-09-24T14:18:50.545933+00:00", "trade", 14.135, 19.0]
["2026-09-24T14:18:50.546985+00:00", "trade", 14.135, 32.0]
["2026-09-24T14:18:51.092520+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:18:51.092996+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:18:51.291037+00:00", "trade", 14.1516, 1.0]
["2026-09-24T14:18:51.338017+00:00", "trade", 14.135, 125.0]
["2026-09-24T14:18:51.408023+00:00", "trade", 14.1304, 100.0]
["2026-09-24T14:18:51.733192+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:18:52.605048+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:18:53.499441+00:00", "trade", 14.135, 12.0]
["2026-09-24T14:18:53.542458+00:00", "trade", 14.14, 2.0]
["2026-09-24T14:18:53.542531+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:18:53.542533+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:18:53.542536+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:18:53.542536+00:00", "trade", 14.14, 200.0]
["2026-09-24T14:18:53.542542+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:18:53.542545+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:18:53.542560+00:00", "trade", 14.14, 520.0]
["2026-09-24T14:18:53.542573+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:18:53.542573+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:18:53.542639+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:18:53.542639+00:00", "trade", 14.14, 22.0]
["2026-09-24T14:18:53.542642+00:00", "trade", 14.14, 200.0]
["2026-09-24T14:18:53.542668+00:00", "trade", 14.14, 520.0]
["2026-09-24T14:18:53.542677+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:18:53.542677+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:18:53.542683+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:18:53.542725+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:18:53.542750+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:18:53.542795+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:18:53.542798+00:00", "trade", 14.14, 3.0]
["2026-09-24T14:18:53.542801+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:18:53.542804+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:18:53.542804+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:18:53.542813+00:00", "trade", 14.14, 1.0]
["2026-09-24T14:18:53.542866+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:18:53.542886+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:18:53.542911+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:18:53.542921+00:00", "quote", 14.14, 14.14]
["2026-09-24T14:18:53.542936+00:00", "trade", 14.14, 12.0]
["2026-09-24T14:18:53.542946+00:00", "quote", 14.14, 14.14]
["2026-09-24T14:18:53.542971+00:00", "quote", 14.14, 14.14]
["2026-09-24T14:18:53.542986+00:00", "quote", 14.14, 14.14]
["2026-09-24T14:18:53.543021+00:00", "quote", 14.14, 14.14]
["2026-09-24T14:18:53.543026+00:00", "quote", 14.14, 14.14]
["2026-09-24T14:18:53.543031+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:18:53.543031+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:18:53.543038+00:00", "trade", 14.145, 100.0]
["2026-09-24T14:18:53.543076+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:18:53.543091+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:18:53.543166+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:18:53.543176+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:18:53.543191+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:18:53.543227+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:18:53.543227+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:18:53.543267+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:18:53.543318+00:00", "trade", 14.145, 198.0]
["2026-09-24T14:18:53.543337+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:18:53.543337+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:18:53.543337+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:18:53.543342+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:18:53.543342+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:18:53.543347+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:18:53.543347+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:18:53.543347+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:18:53.543370+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:18:53.543372+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:18:53.543392+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:18:53.543396+00:00", "trade", 14.145, 2.0]
["2026-09-24T14:18:53.543397+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:18:53.543432+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:18:53.543467+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:18:53.543512+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:18:53.543512+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:18:53.543577+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:18:53.543592+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:18:53.543673+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:18:53.543678+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:18:53.543682+00:00", "trade", 14.14, 99.0]
["2026-09-24T14:18:53.543682+00:00", "trade", 14.14, 1.0]
["2026-09-24T14:18:53.543698+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:18:53.543703+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:18:53.543768+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:18:53.543768+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:18:53.543773+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:18:53.543913+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:18:53.544099+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:18:53.544127+00:00", "trade", 14.145, 100.0]
["2026-09-24T14:18:53.544139+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:18:53.544269+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:18:53.544310+00:00", "trade", 14.145, 198.0]
["2026-09-24T14:18:53.544334+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:18:53.544394+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:18:53.544743+00:00", "trade", 14.145, 2.0]
["2026-09-24T14:18:53.545116+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:18:53.545146+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:18:53.548033+00:00", "trade", 14.145, 100.0]
["2026-09-24T14:18:53.548795+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:18:53.548800+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:18:53.548915+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:18:53.549236+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:18:53.549582+00:00", "trade", 14.145, 198.0]
["2026-09-24T14:18:53.551227+00:00", "trade", 14.145, 100.0]
["2026-09-24T14:18:53.551436+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:18:53.552198+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:18:53.553238+00:00", "trade", 14.14, 19.0]
["2026-09-24T14:18:53.553917+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:18:53.554358+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:18:53.554820+00:00", "trade", 14.145, 9.0]
["2026-09-24T14:18:53.554889+00:00", "trade", 14.145, 179.0]
["2026-09-24T14:18:53.555732+00:00", "trade", 14.145, 100.0]
["2026-09-24T14:18:53.555758+00:00", "trade", 14.145, 281.0]
["2026-09-24T14:18:53.556318+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:18:53.556343+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:18:53.556438+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:18:53.558278+00:00", "trade", 14.145, 100.0]
["2026-09-24T14:18:53.560543+00:00", "trade", 14.145, 2.0]
["2026-09-24T14:18:53.566575+00:00", "trade", 14.145, 100.0]
["2026-09-24T14:18:53.568052+00:00", "trade", 14.145, 100.0]
["2026-09-24T14:18:53.572129+00:00", "trade", 14.145, 98.0]
["2026-09-24T14:18:53.572286+00:00", "trade", 14.145, 2.0]
["2026-09-24T14:18:53.572319+00:00", "trade", 14.145, 100.0]
["2026-09-24T14:18:53.576306+00:00", "trade", 14.145, 100.0]
["2026-09-24T14:18:53.576309+00:00", "trade", 14.145, 98.0]
["2026-09-24T14:18:53.576354+00:00", "trade", 14.145, 2.0]
["2026-09-24T14:18:53.580372+00:00", "trade", 14.145, 98.0]
["2026-09-24T14:18:53.581006+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:18:53.581447+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:18:53.645189+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:18:53.767446+00:00", "trade", 14.145, 1.0]
["2026-09-24T14:18:54.391652+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:18:54.394865+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:18:54.549642+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:18:54.550118+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:18:54.564989+00:00", "trade", 14.145, 100.0]
["2026-09-24T14:18:54.565070+00:00", "trade", 14.145, 100.0]
["2026-09-24T14:18:54.565136+00:00", "trade", 14.145, 100.0]
["2026-09-24T14:18:54.565196+00:00", "trade", 14.145, 100.0]
["2026-09-24T14:18:55.192525+00:00", "trade", 14.145, 403.0]
["2026-09-24T14:18:55.198071+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:18:55.198074+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:18:55.198077+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:18:55.198080+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:18:55.198080+00:00", "trade", 14.14, 200.0]
["2026-09-24T14:18:55.198080+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:18:55.198083+00:00", "trade", 14.14, 200.0]
["2026-09-24T14:18:55.198137+00:00", "trade", 14.14, 200.0]
["2026-09-24T14:18:55.198137+00:00", "trade", 14.14, 87.0]
["2026-09-24T14:18:55.198143+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:18:55.198143+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:18:55.198143+00:00", "quote", 14.14, 14.14]
["2026-09-24T14:18:55.198149+00:00", "trade", 14.14, 49.0]
["2026-09-24T14:18:55.198163+00:00", "quote", 14.14, 14.14]
["2026-09-24T14:18:55.198213+00:00", "quote", 14.14, 14.14]
["2026-09-24T14:18:55.198218+00:00", "quote", 14.14, 14.14]
["2026-09-24T14:18:55.198223+00:00", "quote", 14.14, 14.14]
["2026-09-24T14:18:55.198233+00:00", "quote", 14.14, 14.14]
["2026-09-24T14:18:55.198233+00:00", "quote", 14.14, 14.14]
["2026-09-24T14:18:55.198238+00:00", "quote", 14.14, 14.14]
["2026-09-24T14:18:55.198248+00:00", "quote", 14.14, 14.14]
["2026-09-24T14:18:55.198253+00:00", "quote", 14.14, 14.14]
["2026-09-24T14:18:55.198263+00:00", "quote", 14.14, 14.14]
["2026-09-24T14:18:55.198273+00:00", "quote", 14.14, 14.14]
["2026-09-24T14:18:55.198313+00:00", "quote", 14.14, 14.14]
["2026-09-24T14:18:55.198368+00:00", "quote", 14.14, 14.14]
["2026-09-24T14:18:55.198388+00:00", "quote", 14.14, 14.14]
["2026-09-24T14:18:55.198418+00:00", "quote", 14.14, 14.14]
["2026-09-24T14:18:55.198453+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:18:55.198624+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:18:55.198669+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:18:55.198774+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:18:55.198814+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:18:55.198894+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:18:55.198894+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:18:55.198970+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:18:55.199015+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:18:55.199015+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:18:55.199130+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:18:55.199130+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:18:55.199165+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:18:55.199186+00:00", "trade", 14.14, 2.0]
["2026-09-24T14:18:55.199210+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:18:55.199215+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:18:55.199219+00:00", "trade", 14.14, 261.0]
["2026-09-24T14:18:55.199230+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:18:55.200133+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:18:55.202774+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:18:55.253327+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:18:55.331732+00:00", "trade", 14.135, 600.0]
["2026-09-24T14:18:55.331732+00:00", "trade", 14.135, 5.0]
["2026-09-24T14:18:55.331753+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:18:55.331753+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:18:55.341157+00:00", "trade", 14.135, 600.0]
["2026-09-24T14:18:55.377516+00:00", "trade", 14.135, 600.0]
["2026-09-24T14:18:55.645419+00:00", "trade", 14.135, 648.0]
["2026-09-24T14:18:55.652089+00:00", "trade", 14.13, 500.0]
["2026-09-24T14:18:55.652678+00:00", "trade", 14.13, 500.0]
["2026-09-24T14:18:55.653268+00:00", "trade", 14.13, 200.0]
["2026-09-24T14:18:55.653750+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:18:55.653750+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:18:55.653750+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:18:55.653790+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:18:55.653840+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:18:55.654146+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:18:55.654602+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:18:55.655454+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:18:55.900726+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:18:55.900729+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:18:55.900735+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:18:55.900735+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:18:55.900735+00:00", "trade", 14.13, 200.0]
["2026-09-24T14:18:55.900996+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:18:55.901000+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:18:55.901000+00:00", "trade", 14.13, 11.0]
["2026-09-24T14:18:55.901002+00:00", "trade", 14.13, 10.0]
["2026-09-24T14:18:55.901026+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:18:55.901165+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:18:55.901183+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:18:55.901188+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:18:55.901189+00:00", "trade", 14.13, 10.0]
["2026-09-24T14:18:55.901195+00:00", "trade", 14.13, 18.0]
["2026-09-24T14:18:55.901195+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:18:55.901239+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:18:55.901273+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:18:55.901288+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:18:55.901288+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:18:55.901315+00:00", "trade", 14.13, 40.0]
["2026-09-24T14:18:55.901318+00:00", "trade", 14.13, 10.0]
["2026-09-24T14:18:55.901338+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:55.901378+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:55.901463+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:55.901479+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:55.901489+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:55.901519+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:55.901520+00:00", "trade", 14.13, 737.0]
["2026-09-24T14:18:55.901524+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:55.901524+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:55.901529+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:55.901529+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:55.901664+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:55.901755+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:55.901755+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:55.901784+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:55.901784+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:55.901829+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:55.901960+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:55.902000+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:55.902040+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:55.902145+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:18:55.902223+00:00", "trade", 14.13, 99.0]
["2026-09-24T14:18:55.902401+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:55.904304+00:00", "trade", 14.13, 407.0]
["2026-09-24T14:18:55.907158+00:00", "trade", 14.125, 10.0]
["2026-09-24T14:18:55.908568+00:00", "trade", 14.13, 400.0]
["2026-09-24T14:18:55.913253+00:00", "trade", 14.125, 624.0]
["2026-09-24T14:18:55.931475+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:56.052463+00:00", "trade", 14.125, 4.0]
["2026-09-24T14:18:56.056066+00:00", "trade", 14.125, 1.0]
["2026-09-24T14:18:56.160245+00:00", "trade", 14.125, 625.0]
["2026-09-24T14:18:56.217931+00:00", "trade", 14.125, 198.0]
["2026-09-24T14:18:56.220532+00:00", "trade", 14.125, 198.0]
["2026-09-24T14:18:56.229617+00:00", "trade", 14.125, 10.0]
["2026-09-24T14:18:56.230530+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:56.254152+00:00", "trade", 14.125, 100.0]
["2026-09-24T14:18:56.254818+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:56.631179+00:00", "trade", 14.12, 9.0]
["2026-09-24T14:18:56.730105+00:00", "trade", 14.12, 34.0]
["2026-09-24T14:18:56.730152+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:56.730588+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:56.730628+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:56.730663+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:56.731089+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:56.731109+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:56.731580+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:56.896477+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:56.896713+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:56.940888+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:56.941414+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:57.564399+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:57.564404+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:57.875042+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:57.875087+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:57.875087+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:57.881624+00:00", "trade", 14.12, 500.0]
["2026-09-24T14:18:58.449311+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:58.453150+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:59.296013+00:00", "trade", 14.125, 198.0]
["2026-09-24T14:18:59.296028+00:00", "trade", 14.125, 198.0]
["2026-09-24T14:18:59.296067+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:59.296097+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:59.296097+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:59.296704+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:59.296709+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:59.297145+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:59.522059+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:59.994632+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:00.028106+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:00.496293+00:00", "trade", 14.125, 2.0]
["2026-09-24T14:19:00.699777+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:00.734294+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:02.096529+00:00", "trade", 14.125, 10.0]
["2026-09-24T14:19:02.096569+00:00", "trade", 14.125, 100.0]
["2026-09-24T14:19:02.097916+00:00", "trade", 14.125, 30.0]
["2026-09-24T14:19:02.099224+00:00", "trade", 14.125, 500.0]
["2026-09-24T14:19:02.099309+00:00", "trade", 14.125, 100.0]
["2026-09-24T14:19:02.104661+00:00", "trade", 14.125, 100.0]
["2026-09-24T14:19:02.108507+00:00", "trade", 14.125, 18.0]
["2026-09-24T14:19:02.118566+00:00", "trade", 14.125, 12.0]
["2026-09-24T14:19:02.135144+00:00", "trade", 14.125, 198.0]
["2026-09-24T14:19:02.202916+00:00", "trade", 14.125, 71.0]
["2026-09-24T14:19:02.296354+00:00", "trade", 14.13, 19.0]
["2026-09-24T14:19:02.296359+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:02.296417+00:00", "trade", 14.13, 200.0]
["2026-09-24T14:19:02.296510+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:02.296640+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:02.296645+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:02.296660+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:02.296665+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:02.296962+00:00", "trade", 14.13, 50.0]
["2026-09-24T14:19:02.297001+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:02.297201+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:02.297682+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:02.298830+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:02.298840+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:02.662778+00:00", "trade", 14.13, 220.0]
["2026-09-24T14:19:02.662793+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:19:02.662793+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:19:02.662808+00:00", "trade", 14.13, 40.0]
["2026-09-24T14:19:02.662808+00:00", "trade", 14.13, 180.0]
["2026-09-24T14:19:02.662810+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:02.662838+00:00", "trade", 14.13, 60.0]
["2026-09-24T14:19:02.662840+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:19:02.662841+00:00", "trade", 14.13, 29.0]
["2026-09-24T14:19:02.662855+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:19:02.662856+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:19:02.662866+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:19:02.662866+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:19:02.662868+00:00", "trade", 14.13, 200.0]
["2026-09-24T14:19:02.662871+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:19:02.662875+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:19:02.662875+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:19:02.662877+00:00", "trade", 14.13, 371.0]
["2026-09-24T14:19:02.662880+00:00", "trade", 14.13, 4.0]
["2026-09-24T14:19:02.662880+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:19:02.662920+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:19:02.662920+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:19:02.662920+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:19:02.662930+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:19:02.662930+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:19:02.662940+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:19:02.662965+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:19:02.663045+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:19:02.663057+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:19:02.663196+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:02.663316+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:02.663341+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:02.663352+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:19:02.663501+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:02.663507+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:02.663507+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:02.663511+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:02.663541+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:19:02.663592+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:02.663662+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:02.663712+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:02.663782+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:02.663792+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:02.663797+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:02.663807+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:02.663937+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:02.664083+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:02.664143+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:02.664614+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:02.665757+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:02.667300+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:02.667942+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:02.671114+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:02.672884+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:02.702293+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:02.702324+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:02.702860+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:02.763940+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:03.416728+00:00", "trade", 14.1299, 10.0]
["2026-09-24T14:19:03.525078+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:04.462620+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:04.463066+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:04.463101+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:04.528256+00:00", "trade", 14.1506, 1.0]
["2026-09-24T14:19:04.529404+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:04.614636+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:04.615077+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:04.626337+00:00", "trade", 14.1506, 1.0]
["2026-09-24T14:19:04.848411+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:04.851093+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:04.851113+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:04.851113+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:04.853509+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:04.853609+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:04.853634+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:04.853664+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:04.854130+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:04.855829+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:04.858190+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:05.242062+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:05.244918+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:05.245520+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:05.245956+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:05.399606+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:05.399676+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:05.400027+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:05.814942+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:05.912489+00:00", "trade", 14.1495, 1.0]
["2026-09-24T14:19:06.312184+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:06.312625+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:06.312905+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:06.313427+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:06.632810+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:06.633141+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:06.633296+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:06.633978+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:06.634008+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:06.635637+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:06.642734+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:06.642759+00:00", "trade", 14.135, 1.0]
["2026-09-24T14:19:06.683245+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:06.703969+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:06.806939+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:06.806954+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:06.807991+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:06.808643+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:19:06.808718+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:19:06.808778+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:06.808858+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:06.809078+00:00", "trade", 14.13, 2.0]
["2026-09-24T14:19:06.812226+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:06.812387+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:06.815640+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:06.818361+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:06.822471+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:06.899885+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:06.900311+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:06.904287+00:00", "trade", 14.1282, 100.0]
["2026-09-24T14:19:06.918178+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:06.918208+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:06.918324+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:06.930843+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:06.930883+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:19:06.930949+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:19:06.931009+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:06.931445+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:06.931535+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:06.931535+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:06.931560+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:06.931565+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:06.931585+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:06.931605+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:06.931605+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:06.931941+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:06.931981+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:06.932006+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:06.932006+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:06.933505+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:06.940737+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:06.942310+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:06.946564+00:00", "trade", 14.135, 61.0]
["2026-09-24T14:19:06.951126+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:19:06.951130+00:00", "trade", 14.135, 198.0]
["2026-09-24T14:19:06.951130+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:19:06.951132+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:19:06.951135+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:19:06.951171+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:19:06.951978+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:06.952144+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:06.952149+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:06.952149+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:06.955150+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:19:06.962941+00:00", "trade", 14.135, 12.0]
["2026-09-24T14:19:07.001313+00:00", "trade", 14.135, 8.0]
["2026-09-24T14:19:07.438028+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:09.098131+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:09.700789+00:00", "trade", 14.1318, 12.0]
["2026-09-24T14:19:10.044539+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:10.044585+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:10.045076+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:10.234060+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:10.234135+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:10.234285+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:10.234576+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:10.286194+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:10.286274+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:10.286635+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:10.286715+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:10.287597+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:10.389309+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:10.499904+00:00", "trade", 14.135, 18.0]
["2026-09-24T14:19:10.630030+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:10.757002+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:10.926305+00:00", "trade", 14.1328, 6.0]
["2026-09-24T14:19:10.927385+00:00", "trade", 14.14, 20.0]
["2026-09-24T14:19:11.232306+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:11.461102+00:00", "trade", 14.135, 3.0]
["2026-09-24T14:19:11.880175+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:11.880952+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:12.149100+00:00", "trade", 14.1633, 600.0]
["2026-09-24T14:19:12.149891+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:12.150472+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:12.150963+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:12.151671+00:00", "trade", 14.163, 100.0]
["2026-09-24T14:19:12.153601+00:00", "trade", 14.1631, 100.0]
["2026-09-24T14:19:12.865957+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:12.867185+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:12.867836+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:13.122235+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:13.153154+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:13.226664+00:00", "trade", 14.135, 5.0]
["2026-09-24T14:19:14.749927+00:00", "trade", 14.135, 23.0]
["2026-09-24T14:19:14.806723+00:00", "trade", 14.135, 10.0]
["2026-09-24T14:19:15.133395+00:00", "trade", 14.135, 184.0]
["2026-09-24T14:19:15.133467+00:00", "trade", 14.14, 189.0]
["2026-09-24T14:19:15.137737+00:00", "trade", 14.14, 10.0]
["2026-09-24T14:19:15.137743+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:15.137778+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:15.138294+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:15.138335+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:15.138370+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:15.214676+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:15.271666+00:00", "trade", 14.1362, 100.0]
["2026-09-24T14:19:15.312022+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:15.382702+00:00", "trade", 14.1318, 41.0]
["2026-09-24T14:19:15.647740+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:15.648486+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:15.681281+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:19:15.681861+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:16.411830+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:16.451013+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:16.463963+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:16.484813+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:16.542139+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:16.612612+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:17.059518+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:17.187758+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:18.015985+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:18.016426+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:18.102135+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:18.102616+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:18.103057+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:18.939482+00:00", "trade", 14.1446, 7.0]
["2026-09-24T14:19:18.940772+00:00", "trade", 14.13, 24.0]
["2026-09-24T14:19:18.999856+00:00", "trade", 14.135, 25.0]
["2026-09-24T14:19:19.873660+00:00", "trade", 14.1382, 60.0]
["2026-09-24T14:19:20.051490+00:00", "trade", 14.1299, 13.0]
["2026-09-24T14:19:20.052059+00:00", "trade", 14.1299, 2.0]
["2026-09-24T14:19:20.056431+00:00", "trade", 14.1486, 1.0]
["2026-09-24T14:19:21.398733+00:00", "trade", 14.14, 1.0]
["2026-09-24T14:19:22.582209+00:00", "trade", 14.135, 10.0]
["2026-09-24T14:19:23.250059+00:00", "trade", 14.135, 28.0]
["2026-09-24T14:19:23.260118+00:00", "trade", 14.14, 17.0]
["2026-09-24T14:19:24.909933+00:00", "trade", 14.135, 1.0]
["2026-09-24T14:19:24.914706+00:00", "trade", 14.135, 300.0]
["2026-09-24T14:19:24.973914+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:24.974846+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:24.980845+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:25.062063+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:25.062494+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:25.404271+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:25.476798+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:25.477234+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:19:25.559158+00:00", "trade", 14.1301, 1000.0]
["2026-09-24T14:19:25.560851+00:00", "trade", 14.13, 200.0]
["2026-09-24T14:19:25.560860+00:00", "trade", 14.13, 20.0]
["2026-09-24T14:19:25.560866+00:00", "trade", 14.13, 200.0]
["2026-09-24T14:19:25.560866+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:19:25.560866+00:00", "trade", 14.13, 80.0]
["2026-09-24T14:19:25.561371+00:00", "trade", 14.13, 8.0]
["2026-09-24T14:19:25.561377+00:00", "trade", 14.13, 13.0]
["2026-09-24T14:19:25.561380+00:00", "trade", 14.13, 24.0]
["2026-09-24T14:19:25.561389+00:00", "trade", 14.13, 10.0]
["2026-09-24T14:19:25.561424+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:19:25.561429+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:19:25.561446+00:00", "trade", 14.13, 91.0]
["2026-09-24T14:19:25.561469+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:19:25.561534+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:19:25.561569+00:00", "trade", 14.13, 13.0]
["2026-09-24T14:19:25.561569+00:00", "trade", 14.13, 10.0]
["2026-09-24T14:19:25.561574+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:25.561579+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:25.561654+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:25.561820+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:25.561825+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:25.561910+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:25.561910+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:25.561920+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:25.561920+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:25.561990+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:25.561990+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:25.562000+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:25.562035+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:25.562065+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:25.562096+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:25.562226+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:25.562281+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:25.562682+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:25.562702+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:25.569162+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:26.398282+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:26.398913+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:27.030237+00:00", "trade", 14.125, 10.0]
["2026-09-24T14:19:27.500257+00:00", "trade", 14.125, 29.0]
["2026-09-24T14:19:27.591075+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:27.637241+00:00", "trade", 14.1318, 37.0]
["2026-09-24T14:19:29.027386+00:00", "trade", 14.1299, 1000.0]
["2026-09-24T14:19:29.994645+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:32.157224+00:00", "trade", 14.1482, 1.0]
["2026-09-24T14:19:32.185972+00:00", "trade", 14.125, 30.0]
["2026-09-24T14:19:32.187226+00:00", "trade", 14.12, 2.0]
["2026-09-24T14:19:32.280120+00:00", "trade", 14.125, 10.0]
["2026-09-24T14:19:32.283539+00:00", "trade", 14.125, 100.0]
["2026-09-24T14:19:32.284056+00:00", "trade", 14.125, 100.0]
["2026-09-24T14:19:32.285692+00:00", "trade", 14.125, 100.0]
["2026-09-24T14:19:32.286164+00:00", "trade", 14.125, 16.0]
["2026-09-24T14:19:32.286164+00:00", "trade", 14.125, 10.0]
["2026-09-24T14:19:32.294353+00:00", "trade", 14.12, 16.0]
["2026-09-24T14:19:32.358410+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:32.358891+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:32.414942+00:00", "trade", 14.125, 198.0]
["2026-09-24T14:19:35.268932+00:00", "trade", 14.1626, 100.0]
["2026-09-24T14:19:35.836462+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:36.581348+00:00", "trade", 14.125, 10.0]
["2026-09-24T14:19:38.172882+00:00", "trade", 14.1434, 5.0]
["2026-09-24T14:19:38.280748+00:00", "trade", 14.1286, 1.0]
["2026-09-24T14:19:38.304324+00:00", "trade", 14.1286, 7.0]
["2026-09-24T14:19:38.788065+00:00", "trade", 14.1313, 12.0]
["2026-09-24T14:19:40.749763+00:00", "trade", 14.125, 30.0]
["2026-09-24T14:19:41.589646+00:00", "trade", 14.125, 12.0]
["2026-09-24T14:19:41.819879+00:00", "trade", 14.1297, 170.0]
["2026-09-24T14:19:44.500708+00:00", "trade", 14.125, 31.0]
["2026-09-24T14:19:44.501788+00:00", "trade", 14.125, 37.0]
["2026-09-24T14:19:44.501962+00:00", "trade", 14.12, 17.0]
["2026-09-24T14:19:44.528614+00:00", "trade", 14.1466, 1.0]
["2026-09-24T14:19:46.410535+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:47.636608+00:00", "trade", 14.125, 10.0]
["2026-09-24T14:19:48.750725+00:00", "trade", 14.125, 31.0]
["2026-09-24T14:19:50.032486+00:00", "trade", 14.13, 45.0]
["2026-09-24T14:19:50.033560+00:00", "trade", 14.13, 10.0]
["2026-09-24T14:19:50.803831+00:00", "trade", 14.1465, 30.0]
["2026-09-24T14:19:50.804369+00:00", "trade", 14.1465, 100.0]
["2026-09-24T14:19:51.482961+00:00", "trade", 14.1459, 1.0]
["2026-09-24T14:19:51.715618+00:00", "trade", 14.1336, 100.0]
["2026-09-24T14:19:52.519797+00:00", "trade", 14.125, 90.0]
["2026-09-24T14:19:52.527787+00:00", "trade", 14.125, 100.0]
["2026-09-24T14:19:52.742497+00:00", "trade", 14.1459, 100.0]
["2026-09-24T14:19:53.741007+00:00", "trade", 14.13, 7077.0]
["2026-09-24T14:19:53.741371+00:00", "trade", 14.13, 1.0]
["2026-09-24T14:19:53.741972+00:00", "trade", 14.125, 31.0]
["2026-09-24T14:19:53.743374+00:00", "trade", 14.125, 7097.0]
["2026-09-24T14:19:53.743404+00:00", "trade", 14.125, 3332.0]
["2026-09-24T14:19:54.487672+00:00", "trade", 14.13, 200.0]
["2026-09-24T14:19:54.488294+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:19:54.488330+00:00", "trade", 14.13, 200.0]
["2026-09-24T14:19:55.489357+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:19:55.489799+00:00", "trade", 14.13, 20.0]
["2026-09-24T14:19:55.489865+00:00", "trade", 14.13, 80.0]
["2026-09-24T14:19:55.490128+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:55.491122+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:19:55.916901+00:00", "trade", 14.125, 200.0]
["2026-09-24T14:19:55.923664+00:00", "trade", 14.125, 100.0]
["2026-09-24T14:19:56.346673+00:00", "trade", 14.125, 100.0]
["2026-09-24T14:19:56.346748+00:00", "trade", 14.125, 100.0]
["2026-09-24T14:19:56.347108+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:56.347404+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:56.347463+00:00", "trade", 14.12, 7.0]
["2026-09-24T14:19:56.347596+00:00", "trade", 14.12, 13.0]
["2026-09-24T14:19:56.347605+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:56.347685+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:56.347701+00:00", "trade", 14.12, 500.0]
["2026-09-24T14:19:56.347707+00:00", "trade", 14.12, 74.0]
["2026-09-24T14:19:56.347710+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:19:56.347713+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:19:56.347716+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:19:56.347745+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:56.347984+00:00", "trade", 14.12, 8.0]
["2026-09-24T14:19:56.347984+00:00", "trade", 14.12, 13.0]
["2026-09-24T14:19:56.348002+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:19:56.348007+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:19:56.348007+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:19:56.348011+00:00", "trade", 14.12, 74.0]
["2026-09-24T14:19:56.348011+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:19:56.348011+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:19:56.348015+00:00", "trade", 14.12, 10.0]
["2026-09-24T14:19:56.348020+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:19:56.348020+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:19:56.348020+00:00", "trade", 14.12, 31.0]
["2026-09-24T14:19:56.348023+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:19:56.348023+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:19:56.348036+00:00", "quote", 14.12, 14.12]
["2026-09-24T14:19:56.348056+00:00", "trade", 14.12, 26.0]
["2026-09-24T14:19:56.348161+00:00", "quote", 14.12, 14.12]
["2026-09-24T14:19:56.348171+00:00", "quote", 14.12, 14.12]
["2026-09-24T14:19:56.348185+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:19:56.348206+00:00", "quote", 14.12, 14.12]
["2026-09-24T14:19:56.348242+00:00", "quote", 14.12, 14.12]
["2026-09-24T14:19:56.348251+00:00", "trade", 14.12, 774.0]
["2026-09-24T14:19:56.348251+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:19:56.348251+00:00", "quote", 14.12, 14.12]
["2026-09-24T14:19:56.348286+00:00", "quote", 14.12, 14.12]
["2026-09-24T14:19:56.348286+00:00", "quote", 14.12, 14.12]
["2026-09-24T14:19:56.348291+00:00", "quote", 14.12, 14.12]
["2026-09-24T14:19:56.348296+00:00", "quote", 14.12, 14.12]
["2026-09-24T14:19:56.348296+00:00", "quote", 14.12, 14.12]
["2026-09-24T14:19:56.348296+00:00", "quote", 14.12, 14.12]
["2026-09-24T14:19:56.348306+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:56.348316+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:56.348336+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:56.348361+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:56.348366+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:56.348587+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:56.348603+00:00", "trade", 14.12, 1.0]
["2026-09-24T14:19:56.348647+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:56.348722+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:56.348843+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:56.348888+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:56.348888+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:56.348928+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:56.349038+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:56.349078+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:56.349078+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:56.349088+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:56.349128+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:56.349158+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:56.349284+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:56.349284+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:56.349370+00:00", "trade", 14.11, 90.0]
["2026-09-24T14:19:56.349406+00:00", "trade", 14.12, 11.0]
["2026-09-24T14:19:56.349604+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:56.349730+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:56.350086+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:56.364201+00:00", "trade", 14.12, 7.0]
["2026-09-24T14:19:56.393897+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:19:56.394942+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:56.495797+00:00", "trade", 14.12, 6.0]
["2026-09-24T14:19:57.471353+00:00", "trade", 14.11, 18.0]
["2026-09-24T14:19:57.476685+00:00", "trade", 14.1291, 2.0]
["2026-09-24T14:19:58.065355+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:58.557825+00:00", "trade", 14.144, 1.0]
["2026-09-24T14:19:59.278451+00:00", "trade", 14.115, 27.0]
["2026-09-24T14:19:59.539260+00:00", "trade", 14.115, 32.0]
["2026-09-24T14:19:59.543076+00:00", "trade", 14.115, 100.0]
["2026-09-24T14:19:59.543088+00:00", "trade", 14.115, 100.0]
["2026-09-24T14:19:59.543389+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:19:59.543570+00:00", "trade", 14.115, 100.0]
["2026-09-24T14:19:59.543927+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:59.544008+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:59.544048+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:59.544048+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:59.544088+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:59.544128+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:59.544128+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:59.544128+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:59.544524+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:59.618104+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:59.994653+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:00.424289+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:00.425030+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:00.427171+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:00.428694+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:00.497032+00:00", "trade", 14.11, 20.0]
["2026-09-24T14:20:00.745513+00:00", "trade", 14.115, 80.0]
["2026-09-24T14:20:01.307301+00:00", "trade", 14.11, 800.0]
["2026-09-24T14:20:01.307334+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:20:03.496868+00:00", "trade", 14.115, 100.0]
["2026-09-24T14:20:03.497392+00:00", "trade", 14.115, 100.0]
["2026-09-24T14:20:03.497534+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:03.498010+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:03.529237+00:00", "trade", 14.115, 10.0]
["2026-09-24T14:20:03.529240+00:00", "trade", 14.115, 46.0]
["2026-09-24T14:20:03.535754+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:20:03.535784+00:00", "trade", 14.11, 5.0]
["2026-09-24T14:20:03.535817+00:00", "trade", 14.11, 32.0]
["2026-09-24T14:20:03.535907+00:00", "trade", 14.11, 10.0]
["2026-09-24T14:20:03.535970+00:00", "trade", 14.11, 10.0]
["2026-09-24T14:20:03.536025+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:03.536027+00:00", "trade", 14.11, 13.0]
["2026-09-24T14:20:03.536087+00:00", "trade", 14.11, 67.0]
["2026-09-24T14:20:03.536782+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:03.536822+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:03.536822+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:03.537224+00:00", "trade", 14.11, 46.0]
["2026-09-24T14:20:03.537263+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:03.538266+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:03.538971+00:00", "trade", 14.11, 46.0]
["2026-09-24T14:20:03.554070+00:00", "trade", 14.11, 13.0]
["2026-09-24T14:20:03.795493+00:00", "trade", 14.11, 2000.0]
["2026-09-24T14:20:04.559313+00:00", "trade", 14.1445, 1.0]
["2026-09-24T14:20:05.511683+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:05.514811+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:06.008961+00:00", "trade", 14.1301, 48.0]
["2026-09-24T14:20:07.107154+00:00", "trade", 14.115, 37.0]
["2026-09-24T14:20:08.569652+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:08.570078+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:09.922661+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:09.922942+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:09.923659+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:09.924381+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:09.924496+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:09.925338+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:09.925483+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:09.925694+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:09.925779+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:09.928510+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:09.928701+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:09.929142+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:09.933542+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:09.934304+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:10.404183+00:00", "trade", 14.1598, 200.0]
["2026-09-24T14:20:10.409148+00:00", "trade", 14.1507, 100.0]
["2026-09-24T14:20:10.409780+00:00", "trade", 14.1499, 200.0]
["2026-09-24T14:20:10.426995+00:00", "trade", 14.1482, 100.0]
["2026-09-24T14:20:10.427847+00:00", "trade", 14.1283, 100.0]
["2026-09-24T14:20:10.626026+00:00", "trade", 14.1434, 1.0]
["2026-09-24T14:20:10.944338+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:10.944358+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:10.944379+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:10.944468+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:20:10.944474+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:10.944990+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:10.945471+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:11.601439+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:11.773302+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:12.624532+00:00", "trade", 14.1111, 100.0]
["2026-09-24T14:20:12.626018+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:12.626178+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:12.627897+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:13.274899+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:13.274924+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:13.275471+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:14.953991+00:00", "trade", 14.115, 100.0]
["2026-09-24T14:20:14.953994+00:00", "trade", 14.115, 5.0]
["2026-09-24T14:20:14.953994+00:00", "trade", 14.115, 4.0]
["2026-09-24T14:20:14.954855+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:14.955089+00:00", "trade", 14.115, 100.0]
["2026-09-24T14:20:14.955296+00:00", "trade", 14.115, 10.0]
["2026-09-24T14:20:14.955376+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:14.955416+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:14.967640+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:15.214981+00:00", "trade", 14.115, 5.0]
["2026-09-24T14:20:16.593187+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:16.593748+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:16.593748+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:16.597948+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:16.725728+00:00", "trade", 14.115, 29.0]
["2026-09-24T14:20:16.726449+00:00", "trade", 14.115, 60.0]
["2026-09-24T14:20:17.026833+00:00", "trade", 14.1184, 1.0]
["2026-09-24T14:20:18.651812+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:19.290950+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:19.291477+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:19.317709+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:20.469510+00:00", "trade", 14.115, 20.0]
["2026-09-24T14:20:20.495938+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:20.523864+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:20.686159+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:20.686596+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:20.798329+00:00", "trade", 14.115, 163.0]
["2026-09-24T14:20:20.836887+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:20.836928+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:21.061200+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:22.014194+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:22.014670+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:22.658640+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:22.886431+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:22.941412+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:22.993757+00:00", "trade", 14.1418, 1.0]
["2026-09-24T14:20:23.253129+00:00", "trade", 14.11, 10.0]
["2026-09-24T14:20:23.254074+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:23.254180+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:23.325815+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:23.353730+00:00", "trade", 14.12, 200.0]
["2026-09-24T14:20:23.354303+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:24.200608+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:24.201380+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:24.201851+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:25.338992+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:27.205661+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:27.205691+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:28.018215+00:00", "trade", 14.115, 144.0]
["2026-09-24T14:20:28.039266+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:28.039372+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:28.039387+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:28.039412+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:28.039778+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:28.041662+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:28.051769+00:00", "trade", 14.115, 100.0]
["2026-09-24T14:20:28.110891+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:28.139499+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:28.153583+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:28.153668+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:28.154510+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:28.332603+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:28.333124+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:28.404549+00:00", "trade", 14.115, 160.0]
["2026-09-24T14:20:29.363572+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:29.529341+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:29.626948+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:29.994666+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:30.018107+00:00", "trade", 14.115, 131.0]
["2026-09-24T14:20:30.019430+00:00", "trade", 14.11, 21.0]
["2026-09-24T14:20:30.028356+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:30.028431+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:30.041798+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:30.075127+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:30.153167+00:00", "trade", 14.115, 100.0]
["2026-09-24T14:20:30.153176+00:00", "trade", 14.115, 100.0]
["2026-09-24T14:20:30.153754+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:30.156920+00:00", "trade", 14.115, 98.0]
["2026-09-24T14:20:30.156953+00:00", "trade", 14.115, 98.0]
["2026-09-24T14:20:30.156986+00:00", "trade", 14.115, 2.0]
["2026-09-24T14:20:30.157052+00:00", "trade", 14.115, 77.0]
["2026-09-24T14:20:30.157553+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:30.206650+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:30.206655+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:30.206790+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:30.206820+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:30.439742+00:00", "trade", 14.115, 100.0]
["2026-09-24T14:20:30.440646+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:30.601102+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:30.857215+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:30.926079+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:30.926469+00:00", "trade", 14.1189, 250.0]
["2026-09-24T14:20:30.927026+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:30.927046+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:30.931356+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:31.693008+00:00", "trade", 14.1321, 5.0]
["2026-09-24T14:20:31.694096+00:00", "trade", 14.115, 31.0]
["2026-09-24T14:20:31.694695+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:31.695416+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:31.711454+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:31.712617+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:31.805375+00:00", "trade", 14.12, 240.0]
["2026-09-24T14:20:31.805375+00:00", "trade", 14.12, 60.0]
["2026-09-24T14:20:31.805382+00:00", "trade", 14.12, 200.0]
["2026-09-24T14:20:31.805382+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:20:31.805383+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:31.805385+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:20:31.805439+00:00", "trade", 14.12, 40.0]
["2026-09-24T14:20:31.805472+00:00", "trade", 14.12, 42.0]
["2026-09-24T14:20:31.805472+00:00", "trade", 14.12, 200.0]
["2026-09-24T14:20:31.805478+00:00", "trade", 14.12, 55.0]
["2026-09-24T14:20:31.805478+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:20:31.805481+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:20:31.805481+00:00", "trade", 14.12, 80.0]
["2026-09-24T14:20:31.805490+00:00", "trade", 14.12, 140.0]
["2026-09-24T14:20:31.805493+00:00", "trade", 14.12, 214.0]
["2026-09-24T14:20:31.805496+00:00", "trade", 14.12, 40.0]
["2026-09-24T14:20:31.805757+00:00", "trade", 14.12, 400.0]
["2026-09-24T14:20:31.805757+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:20:31.805758+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:31.805781+00:00", "trade", 14.12, 400.0]
["2026-09-24T14:20:31.805788+00:00", "trade", 14.12, 200.0]
["2026-09-24T14:20:31.805791+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:20:31.805791+00:00", "trade", 14.12, 91.0]
["2026-09-24T14:20:31.805793+00:00", "trade", 14.12, 200.0]
["2026-09-24T14:20:31.805793+00:00", "trade", 14.12, 5.0]
["2026-09-24T14:20:31.805803+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:20:31.805804+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:31.805829+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:31.805834+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:31.805869+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:31.805924+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:31.805935+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:20:31.805941+00:00", "trade", 14.12, 8.0]
["2026-09-24T14:20:31.805941+00:00", "trade", 14.12, 5.0]
["2026-09-24T14:20:31.805947+00:00", "trade", 14.12, 200.0]
["2026-09-24T14:20:31.805947+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:20:31.805953+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:20:31.805959+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:31.805969+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:31.805969+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:31.805974+00:00", "quote", 14.12, 14.12]
["2026-09-24T14:20:31.805974+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:20:31.806049+00:00", "quote", 14.12, 14.12]
["2026-09-24T14:20:31.806049+00:00", "quote", 14.12, 14.12]
["2026-09-24T14:20:31.806055+00:00", "quote", 14.12, 14.12]
["2026-09-24T14:20:31.806109+00:00", "quote", 14.12, 14.12]
["2026-09-24T14:20:31.806114+00:00", "quote", 14.12, 14.12]
["2026-09-24T14:20:31.806120+00:00", "quote", 14.12, 14.12]
["2026-09-24T14:20:31.806125+00:00", "quote", 14.12, 14.12]
["2026-09-24T14:20:31.806125+00:00", "quote", 14.12, 14.12]
["2026-09-24T14:20:31.806125+00:00", "quote", 14.12, 14.12]
["2026-09-24T14:20:31.806125+00:00", "quote", 14.12, 14.12]
["2026-09-24T14:20:31.806129+00:00", "quote", 14.12, 14.12]
["2026-09-24T14:20:31.806134+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:20:31.806450+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:20:31.806455+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:20:31.806605+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:20:31.806691+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:20:31.806691+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:20:31.806771+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:20:31.806851+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:20:31.806970+00:00", "trade", 14.125, 100.0]
["2026-09-24T14:20:31.806971+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:20:31.806972+00:00", "trade", 14.125, 198.0]
["2026-09-24T14:20:31.807011+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:20:31.807212+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:20:31.807252+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:20:31.807450+00:00", "trade", 14.125, 198.0]
["2026-09-24T14:20:31.807808+00:00", "trade", 14.125, 696.0]
["2026-09-24T14:20:31.807850+00:00", "trade", 14.125, 95.0]
["2026-09-24T14:20:31.807883+00:00", "trade", 14.125, 146.0]
["2026-09-24T14:20:31.807893+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:20:31.807913+00:00", "trade", 14.125, 1006.0]
["2026-09-24T14:20:31.808054+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:20:31.808570+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:20:31.809733+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:20:31.814509+00:00", "trade", 14.13, 3.0]
["2026-09-24T14:20:31.814511+00:00", "trade", 14.13, 76.0]
["2026-09-24T14:20:31.814545+00:00", "trade", 14.13, 3.0]
["2026-09-24T14:20:31.814547+00:00", "trade", 14.13, 6.0]
["2026-09-24T14:20:31.814554+00:00", "trade", 14.13, 200.0]
["2026-09-24T14:20:31.814554+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:20:31.814554+00:00", "trade", 14.13, 200.0]
["2026-09-24T14:20:31.814559+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:20:31.814559+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:20:31.814559+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:20:31.814836+00:00", "trade", 14.13, 142.0]
["2026-09-24T14:20:31.815011+00:00", "trade", 14.13, 20.0]
["2026-09-24T14:20:31.815011+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:20:31.815015+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:20:31.815017+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:20:31.815017+00:00", "trade", 14.13, 13.0]
["2026-09-24T14:20:31.815020+00:00", "trade", 14.13, 102.0]
["2026-09-24T14:20:31.815025+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:20:31.815038+00:00", "trade", 14.13, 164.0]
["2026-09-24T14:20:31.815038+00:00", "trade", 14.13, 168.0]
["2026-09-24T14:20:31.815166+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:20:31.815176+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:20:31.815211+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:20:31.815211+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:20:31.815216+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:20:31.815306+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:20:31.815336+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:20:31.815371+00:00", "trade", 14.13, 30.0]
["2026-09-24T14:20:31.815371+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:20:31.815411+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:20:31.815411+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:20:31.815496+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:20:31.815532+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:20:31.815532+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:20:31.815532+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:20:31.815577+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:20:31.815577+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:20:31.815652+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:20:31.815732+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:20:31.815762+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:20:31.815772+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:20:31.815812+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:20:31.815973+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:20:31.816053+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:20:31.816093+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:20:31.816093+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:20:31.816173+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:20:31.819376+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:20:31.820654+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:20:31.845733+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:20:31.846340+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:20:31.885747+00:00", "trade", 14.135, 19.0]
["2026-09-24T14:20:31.885808+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:20:31.886039+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:20:31.932337+00:00", "trade", 14.1285, 3.0]
["2026-09-24T14:20:31.933336+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:20:32.082276+00:00", "trade", 14.135, 20.0]
["2026-09-24T14:20:32.516369+00:00", "trade", 14.135, 30.0]
["2026-09-24T14:20:32.754998+00:00", "trade", 14.135, 10.0]
["2026-09-24T14:20:33.312775+00:00", "trade", 14.135, 6.0]
["2026-09-24T14:20:33.313580+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:20:33.416981+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:20:33.417923+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:20:33.418224+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:20:33.418675+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:20:33.419577+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:20:35.464760+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:20:35.466524+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:20:35.672808+00:00", "trade", 14.1585, 100.0]
["2026-09-24T14:20:35.865981+00:00", "trade", 14.1402, 1.0]
["2026-09-24T14:20:35.954523+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:20:36.062453+00:00", "trade", 14.135, 13.0]
["2026-09-24T14:20:36.702124+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:20:36.702600+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:20:36.815624+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:20:37.283344+00:00", "trade", 14.135, 1000.0]
["2026-09-24T14:20:37.463453+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:20:39.266000+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:20:39.266436+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:20:39.266837+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:20:39.266842+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:20:39.267037+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:20:39.267318+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:20:39.267358+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:20:39.267754+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:20:39.267799+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:20:39.267799+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:20:39.322414+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:20:39.600063+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:20:39.600544+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:20:39.873433+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:20:39.873713+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:20:39.905764+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:20:39.930974+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:20:39.947544+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:20:39.983509+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:20:39.983549+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:20:39.983990+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:20:40.016437+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:20:40.045234+00:00", "trade", 14.135, 13.0]
["2026-09-24T14:20:40.045796+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:20:40.045802+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:20:40.045805+00:00", "trade", 14.13, 589.0]
["2026-09-24T14:20:40.045808+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:20:40.045808+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:20:40.045862+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:20:40.045862+00:00", "trade", 14.13, 47.0]
["2026-09-24T14:20:40.045865+00:00", "trade", 14.13, 10.0]
["2026-09-24T14:20:40.045887+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:20:40.045892+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:20:40.045903+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:20:40.045907+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:20:40.045922+00:00", "trade", 14.13, 34.0]
["2026-09-24T14:20:40.045928+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:20:40.045928+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:20:40.045929+00:00", "trade", 14.13, 10.0]
["2026-09-24T14:20:40.045967+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:20:40.045988+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:20:40.045988+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:20:40.046013+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:20:40.046188+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:20:40.046249+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:20:40.046399+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:20:40.046444+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:20:40.046529+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:20:40.046536+00:00", "trade", 14.13, 2.0]
["2026-09-24T14:20:40.046554+00:00", "trade", 14.13, 1.0]
["2026-09-24T14:20:40.046569+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:20:40.046569+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:20:40.046684+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:20:40.046710+00:00", "trade", 14.13, 9.0]
["2026-09-24T14:20:40.046713+00:00", "trade", 14.13, 10.0]
["2026-09-24T14:20:40.046734+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:20:40.046769+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:20:40.046794+00:00", "trade", 14.13, 10.0]
["2026-09-24T14:20:40.046809+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:20:40.046850+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:20:40.046850+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:20:40.046850+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:20:40.046858+00:00", "trade", 14.125, 161.0]
["2026-09-24T14:20:40.046885+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:20:40.046915+00:00", "trade", 14.125, 68.0]
["2026-09-24T14:20:40.046924+00:00", "trade", 14.125, 2.0]
["2026-09-24T14:20:40.046942+00:00", "trade", 14.125, 100.0]
["2026-09-24T14:20:40.046970+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:20:40.046975+00:00", "trade", 14.125, 66.0]
["2026-09-24T14:20:40.047032+00:00", "trade", 14.125, 2.0]
["2026-09-24T14:20:40.047068+00:00", "trade", 14.125, 300.0]
["2026-09-24T14:20:40.047972+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:20:40.047972+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:20:40.047972+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:20:40.049285+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:20:40.049330+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:20:40.049721+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:20:40.050208+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:20:40.054012+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:20:40.054087+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:20:40.064296+00:00", "trade", 14.125, 43.0]
["2026-09-24T14:20:40.075287+00:00", "trade", 14.125, 30.0]
["2026-09-24T14:20:40.201548+00:00", "trade", 14.125, 4.0]
["2026-09-24T14:20:40.224667+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:20:40.546958+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:20:41.089705+00:00", "trade", 14.13, 50.0]
["2026-09-24T14:20:41.090824+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:20:41.128960+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:20:41.458098+00:00", "trade", 14.125, 100.0]
["2026-09-24T14:20:41.484988+00:00", "trade", 14.125, 152.0]
["2026-09-24T14:20:41.974474+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:20:43.170152+00:00", "trade", 14.125, 20.0]
["2026-09-24T14:20:43.172705+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:20:43.205281+00:00", "trade", 14.125, 126.0]
["2026-09-24T14:20:46.083141+00:00", "trade", 14.125, 10.0]
["2026-09-24T14:20:48.051867+00:00", "trade", 14.137, 1.0]
["2026-09-24T14:20:48.109372+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:20:48.109712+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:20:48.178401+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:20:48.251554+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:20:48.399213+00:00", "trade", 14.125, 81.0]
["2026-09-24T14:20:48.399481+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:20:48.399481+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:20:48.867954+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:20:49.960986+00:00", "trade", 14.125, 248.0]
["2026-09-24T14:20:49.960997+00:00", "trade", 14.125, 198.0]
["2026-09-24T14:20:49.961712+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:20:49.962153+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:20:49.971876+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:20:50.836475+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:20:52.023864+00:00", "trade", 14.1238, 100.0]
["2026-09-24T14:20:54.239350+00:00", "trade", 14.125, 10.0]
["2026-09-24T14:20:54.240087+00:00", "trade", 14.125, 23.0]
["2026-09-24T14:20:54.240273+00:00", "trade", 14.12, 20.0]
["2026-09-24T14:20:54.240421+00:00", "trade", 14.12, 84.0]
["2026-09-24T14:20:55.705032+00:00", "trade", 14.125, 1.0]
["2026-09-24T14:20:56.151063+00:00", "trade", 14.1211, 4.0]
["2026-09-24T14:20:56.152110+00:00", "trade", 14.1211, 3.0]
["2026-09-24T14:20:57.111235+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:20:57.111235+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:20:57.111716+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:20:57.115310+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:20:58.100525+00:00", "trade", 14.125, 453.0]
["2026-09-24T14:20:58.444472+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:20:59.020143+00:00", "trade", 14.125, 10.0]
["2026-09-24T14:20:59.994680+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:00.477585+00:00", "trade", 14.128, 400.0]
["2026-09-24T14:21:00.482068+00:00", "trade", 14.1277, 709.0]
["2026-09-24T14:21:00.512492+00:00", "trade", 14.1277, 391.0]
["2026-09-24T14:21:00.567706+00:00", "trade", 14.125, 248.0]
["2026-09-24T14:21:00.567832+00:00", "trade", 14.125, 248.0]
["2026-09-24T14:21:00.934923+00:00", "trade", 14.125, 87.0]
["2026-09-24T14:21:00.938288+00:00", "trade", 14.125, 109.0]
["2026-09-24T14:21:01.056478+00:00", "trade", 14.125, 30.0]
["2026-09-24T14:21:01.206315+00:00", "trade", 14.1352, 1.0]
["2026-09-24T14:21:02.200227+00:00", "trade", 14.125, 106.0]
["2026-09-24T14:21:04.159128+00:00", "trade", 14.125, 10.0]
["2026-09-24T14:21:04.160415+00:00", "trade", 14.12, 7.0]
["2026-09-24T14:21:04.160680+00:00", "trade", 14.12, 397.0]
["2026-09-24T14:21:04.598276+00:00", "trade", 14.1358, 1.0]
["2026-09-24T14:21:04.841713+00:00", "trade", 14.1248, 200.0]
["2026-09-24T14:21:04.842113+00:00", "trade", 14.1248, 8.0]
["2026-09-24T14:21:05.371163+00:00", "trade", 14.125, 100.0]
["2026-09-24T14:21:05.371187+00:00", "trade", 14.125, 100.0]
["2026-09-24T14:21:05.372203+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:05.372203+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:05.372239+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:05.372244+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:06.544695+00:00", "trade", 14.125, 100.0]
["2026-09-24T14:21:06.544866+00:00", "trade", 14.125, 100.0]
["2026-09-24T14:21:06.545299+00:00", "trade", 14.125, 100.0]
["2026-09-24T14:21:06.545335+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:06.545425+00:00", "trade", 14.125, 100.0]
["2026-09-24T14:21:06.546047+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:06.546749+00:00", "trade", 14.125, 100.0]
["2026-09-24T14:21:06.549104+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:06.549109+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:06.810394+00:00", "trade", 14.125, 98.0]
["2026-09-24T14:21:07.365183+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:08.422995+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:08.838087+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:09.128155+00:00", "trade", 14.1247, 44.0]
["2026-09-24T14:21:09.129388+00:00", "trade", 14.125, 2.0]
["2026-09-24T14:21:09.702436+00:00", "trade", 14.1247, 45.0]
["2026-09-24T14:21:09.904770+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:09.905267+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:10.031055+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:10.825968+00:00", "trade", 14.125, 20.0]
["2026-09-24T14:21:11.399887+00:00", "trade", 14.125, 117.0]
["2026-09-24T14:21:14.135924+00:00", "trade", 14.1325, 1.0]
["2026-09-24T14:21:14.848861+00:00", "trade", 14.13, 18.0]
["2026-09-24T14:21:14.848861+00:00", "trade", 14.13, 82.0]
["2026-09-24T14:21:14.848876+00:00", "trade", 14.13, 2.0]
["2026-09-24T14:21:14.848880+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:14.848972+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:21:14.848972+00:00", "trade", 14.13, 18.0]
["2026-09-24T14:21:14.848976+00:00", "trade", 14.13, 3.0]
["2026-09-24T14:21:14.848976+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:21:14.849241+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:14.849249+00:00", "trade", 14.13, 1550.0]
["2026-09-24T14:21:14.849261+00:00", "trade", 14.13, 6.0]
["2026-09-24T14:21:14.849261+00:00", "trade", 14.13, 200.0]
["2026-09-24T14:21:14.849297+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:21:14.849297+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:21:14.849405+00:00", "trade", 14.13, 95.0]
["2026-09-24T14:21:14.849405+00:00", "trade", 14.13, 75.0]
["2026-09-24T14:21:14.849406+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:14.849412+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:21:14.849412+00:00", "trade", 14.13, 80.0]
["2026-09-24T14:21:14.849423+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:21:14.849427+00:00", "trade", 14.13, 2.0]
["2026-09-24T14:21:14.849427+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:21:14.849466+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:21:14.849466+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:14.849519+00:00", "trade", 14.13, 160.0]
["2026-09-24T14:21:14.849522+00:00", "trade", 14.13, 42.0]
["2026-09-24T14:21:14.849531+00:00", "trade", 14.13, 60.0]
["2026-09-24T14:21:14.849532+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:21:14.849532+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:21:14.849602+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:21:14.849602+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:21:14.849610+00:00", "trade", 14.13, 98.0]
["2026-09-24T14:21:14.849643+00:00", "trade", 14.13, 54.0]
["2026-09-24T14:21:14.849643+00:00", "trade", 14.13, 41.0]
["2026-09-24T14:21:14.849661+00:00", "trade", 14.13, 75.0]
["2026-09-24T14:21:14.849732+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:21:14.849732+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:21:14.849732+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:21:14.849732+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:21:14.849747+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:21:14.849817+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:21:14.849854+00:00", "trade", 14.125, 462.0]
["2026-09-24T14:21:14.849862+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:21:14.849862+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:21:14.849897+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:21:14.850043+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:21:14.850043+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:21:14.850083+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:21:14.850083+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:21:14.850083+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:21:14.850163+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:21:14.850163+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:21:14.850203+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:21:14.850283+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:21:14.850283+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:21:14.850352+00:00", "trade", 14.135, 816.0]
["2026-09-24T14:21:14.850594+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:21:14.850724+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:21:14.850884+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:21:14.875212+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:21:14.918094+00:00", "trade", 14.135, 22.0]
["2026-09-24T14:21:15.467938+00:00", "trade", 14.135, 10.0]
["2026-09-24T14:21:15.599477+00:00", "trade", 14.135, 600.0]
["2026-09-24T14:21:15.613986+00:00", "trade", 14.135, 280.0]
["2026-09-24T14:21:16.583216+00:00", "trade", 14.135, 21.0]
["2026-09-24T14:21:16.585477+00:00", "trade", 14.135, 1.0]
["2026-09-24T14:21:16.657047+00:00", "trade", 14.135, 13.0]
["2026-09-24T14:21:17.346221+00:00", "trade", 14.135, 22.0]
["2026-09-24T14:21:17.346323+00:00", "trade", 14.135, 1.0]
["2026-09-24T14:21:17.349294+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:21:17.349730+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:21:18.347338+00:00", "trade", 14.13, 257.0]
["2026-09-24T14:21:21.071010+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:21:21.464690+00:00", "trade", 14.1384, 1.0]
["2026-09-24T14:21:22.382115+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:21:22.382329+00:00", "trade", 14.135, 72.0]
["2026-09-24T14:21:22.383384+00:00", "trade", 14.13, 17.0]
["2026-09-24T14:21:22.383418+00:00", "trade", 14.135, 2.0]
["2026-09-24T14:21:22.448176+00:00", "trade", 14.135, 30.0]
["2026-09-24T14:21:22.537786+00:00", "trade", 14.1389, 35.0]
["2026-09-24T14:21:22.849823+00:00", "trade", 14.1495, 8.0]
["2026-09-24T14:21:24.889065+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:21:26.657251+00:00", "trade", 14.135, 10.0]
["2026-09-24T14:21:26.657933+00:00", "trade", 14.135, 40.0]
["2026-09-24T14:21:26.697414+00:00", "trade", 14.135, 90.0]
["2026-09-24T14:21:26.698453+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:21:26.698453+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:21:26.698934+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:21:27.240324+00:00", "trade", 14.1316, 1.0]
["2026-09-24T14:21:27.334459+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:21:27.334459+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:21:27.334930+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:21:27.338744+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:21:27.729096+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:21:27.729287+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:21:27.729321+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:21:27.729582+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:21:27.729708+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:21:27.729737+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:21:27.729873+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:21:27.730068+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:21:27.730850+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:21:27.730900+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:21:27.731306+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:21:27.731391+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:21:27.731391+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:21:27.732148+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:21:27.732153+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:21:27.732183+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:21:27.738989+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:21:27.739751+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:21:27.759197+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:21:27.759659+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:21:27.862232+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:21:27.862272+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:21:27.862272+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:21:28.633567+00:00", "trade", 14.13, 1.0]
["2026-09-24T14:21:28.762606+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:21:28.879604+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:21:29.241058+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:21:29.241519+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:21:29.241960+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:21:29.242240+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:21:29.242431+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:21:29.994693+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:21:30.676994+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:21:30.677024+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:21:30.677430+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:21:30.677545+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:21:30.677545+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:21:31.584840+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:21:32.346414+00:00", "trade", 14.1318, 100.0]
["2026-09-24T14:21:32.608159+00:00", "trade", 14.13, 4.0]
["2026-09-24T14:21:32.608159+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:21:32.608222+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:21:32.608228+00:00", "trade", 14.13, 26.0]
["2026-09-24T14:21:32.608231+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:21:32.608234+00:00", "trade", 14.13, 10.0]
["2026-09-24T14:21:32.608237+00:00", "trade", 14.13, 8.0]
["2026-09-24T14:21:32.608244+00:00", "trade", 14.13, 14.0]
["2026-09-24T14:21:32.608244+00:00", "trade", 14.13, 22.0]
["2026-09-24T14:21:32.608249+00:00", "trade", 14.13, 10.0]
["2026-09-24T14:21:32.608249+00:00", "trade", 14.13, 44.0]
["2026-09-24T14:21:32.608252+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:21:32.608422+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:21:32.608422+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:21:32.608557+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:32.608627+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:32.608667+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:32.608747+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:32.608797+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:32.609043+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:32.609068+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:32.609153+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:32.609324+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:32.609840+00:00", "trade", 14.13, 1.0]
["2026-09-24T14:21:32.609873+00:00", "trade", 14.13, 200.0]
["2026-09-24T14:21:32.609936+00:00", "trade", 14.13, 52.0]
["2026-09-24T14:21:32.610483+00:00", "trade", 14.13, 2.0]
["2026-09-24T14:21:32.610692+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:32.612752+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:32.612807+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:32.612817+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:32.613123+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:32.613128+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:32.613569+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:32.614671+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:32.618034+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:32.627714+00:00", "trade", 14.13, 5.0]
["2026-09-24T14:21:32.645270+00:00", "trade", 14.125, 100.0]
["2026-09-24T14:21:32.646256+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:32.646256+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:32.700430+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:33.863443+00:00", "trade", 14.125, 11.0]
["2026-09-24T14:21:36.588745+00:00", "trade", 14.125, 13.0]
["2026-09-24T14:21:36.590016+00:00", "trade", 14.12, 10.0]
["2026-09-24T14:21:36.592571+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:37.115903+00:00", "trade", 14.125, 10.0]
["2026-09-24T14:21:38.044806+00:00", "trade", 14.13, 1.0]
["2026-09-24T14:21:38.480893+00:00", "trade", 14.1282, 10.0]
["2026-09-24T14:21:39.142098+00:00", "trade", 14.125, 4.0]
["2026-09-24T14:21:39.450667+00:00", "trade", 14.125, 100.0]
["2026-09-24T14:21:39.451717+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:39.451717+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:39.903736+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:39.960045+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:44.278160+00:00", "trade", 14.125, 10.0]
["2026-09-24T14:21:45.204890+00:00", "trade", 14.1297, 1.0]
["2026-09-24T14:21:45.520565+00:00", "trade", 14.125, 90.0]
["2026-09-24T14:21:46.669152+00:00", "trade", 14.1297, 1.0]
["2026-09-24T14:21:47.025313+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:47.025699+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:47.026340+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:47.026371+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:47.026927+00:00", "trade", 14.125, 100.0]
["2026-09-24T14:21:47.027047+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:47.027423+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:47.027578+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:47.027704+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:47.032119+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:47.033989+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:47.035242+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:47.036645+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:47.058903+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:47.095309+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:47.095560+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:47.095775+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:47.095820+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:47.095836+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:47.095836+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:47.095881+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:47.095906+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:47.096392+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:47.096417+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:47.096422+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:47.096698+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:47.098016+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:47.098041+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:47.105243+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:47.105714+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:47.106230+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:47.129571+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:47.139835+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:47.296106+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:47.420296+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:47.596244+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:47.596364+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:47.621970+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:47.634059+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:47.676906+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:47.677392+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:47.714686+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:47.714686+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:47.714721+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:47.715162+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:47.900171+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:47.900256+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:47.900452+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:47.900858+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:47.900863+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:47.901113+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:47.901875+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:47.902256+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:47.910095+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:47.920499+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:47.920499+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:47.949238+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:49.134789+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:49.134789+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:49.444830+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:49.445397+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:49.447918+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:49.530679+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:50.641702+00:00", "trade", 14.125, 10.0]
["2026-09-24T14:21:50.642355+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:50.642716+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:50.642996+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:50.643192+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:51.358921+00:00", "trade", 14.125, 10.0]
["2026-09-24T14:21:51.783115+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:51.783766+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:51.784207+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:51.784243+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:51.784247+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:52.127678+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:52.330761+00:00", "trade", 14.1289, 100.0]
["2026-09-24T14:21:52.331863+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:52.332294+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:52.531768+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:53.462309+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:53.462589+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:53.462629+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:53.462669+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:53.462790+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:53.462810+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:53.462810+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:53.462870+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:53.462890+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:53.462950+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:53.463070+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:53.463472+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:53.463472+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:53.463472+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:53.463511+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:53.467566+00:00", "trade", 14.12, 22.0]
["2026-09-24T14:21:53.467792+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:53.467797+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:53.468273+00:00", "trade", 14.12, 300.0]
["2026-09-24T14:21:53.468291+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:21:53.468291+00:00", "trade", 14.12, 24.0]
["2026-09-24T14:21:53.468294+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:21:53.468294+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:21:53.468339+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:21:53.468357+00:00", "trade", 14.12, 12.0]
["2026-09-24T14:21:53.468361+00:00", "trade", 14.12, 10.0]
["2026-09-24T14:21:53.468367+00:00", "trade", 14.12, 4.0]
["2026-09-24T14:21:53.468367+00:00", "trade", 14.12, 10.0]
["2026-09-24T14:21:53.468369+00:00", "trade", 14.12, 200.0]
["2026-09-24T14:21:53.468369+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:21:53.468372+00:00", "trade", 14.12, 8.0]
["2026-09-24T14:21:53.468433+00:00", "quote", 14.12, 14.12]
["2026-09-24T14:21:53.468433+00:00", "quote", 14.12, 14.12]
["2026-09-24T14:21:53.468528+00:00", "quote", 14.12, 14.12]
["2026-09-24T14:21:53.468634+00:00", "quote", 14.12, 14.12]
["2026-09-24T14:21:53.468652+00:00", "trade", 14.12, 10.0]
["2026-09-24T14:21:53.468664+00:00", "trade", 14.12, 64.0]
["2026-09-24T14:21:53.468839+00:00", "quote", 14.12, 14.12]
["2026-09-24T14:21:53.468884+00:00", "quote", 14.12, 14.12]
["2026-09-24T14:21:53.468889+00:00", "quote", 14.12, 14.12]
["2026-09-24T14:21:53.468904+00:00", "quote", 14.12, 14.12]
["2026-09-24T14:21:53.468904+00:00", "quote", 14.12, 14.12]
["2026-09-24T14:21:53.468959+00:00", "quote", 14.12, 14.12]
["2026-09-24T14:21:53.468979+00:00", "quote", 14.12, 14.12]
["2026-09-24T14:21:53.469025+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:21:53.469035+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:53.469115+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:53.469115+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:53.469275+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:53.469355+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:53.469556+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:53.469561+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:53.469716+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:53.469716+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:53.469743+00:00", "trade", 14.115, 100.0]
["2026-09-24T14:21:53.469743+00:00", "trade", 14.115, 600.0]
["2026-09-24T14:21:53.469809+00:00", "trade", 14.12, 38.0]
["2026-09-24T14:21:53.469873+00:00", "trade", 14.12, 1.0]
["2026-09-24T14:21:53.469906+00:00", "trade", 14.12, 170.0]
["2026-09-24T14:21:53.470754+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:53.472713+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:53.473403+00:00", "trade", 14.115, 12.0]
["2026-09-24T14:21:53.489363+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:53.489844+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:53.492940+00:00", "trade", 14.115, 10.0]
["2026-09-24T14:21:53.500845+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:53.501762+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:53.502208+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:53.502208+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:53.510207+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:53.512488+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:53.571082+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:53.635109+00:00", "trade", 14.11, 18.0]
["2026-09-24T14:21:54.084181+00:00", "trade", 14.1114, 18.0]
["2026-09-24T14:21:54.546384+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:54.607003+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:54.607519+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:54.633245+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:54.831115+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:54.896088+00:00", "trade", 14.115, 100.0]
["2026-09-24T14:21:54.896092+00:00", "trade", 14.115, 454.0]
["2026-09-24T14:21:54.896416+00:00", "trade", 14.115, 198.0]
["2026-09-24T14:21:54.896888+00:00", "trade", 14.115, 248.0]
["2026-09-24T14:21:54.896955+00:00", "trade", 14.115, 9000.0]
["2026-09-24T14:21:54.897087+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:54.897127+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:54.897578+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:54.898059+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:54.903212+00:00", "trade", 14.115, 248.0]
["2026-09-24T14:21:54.903687+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:54.904139+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:55.088968+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:55.088993+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:55.089594+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:55.753181+00:00", "trade", 14.115, 40.0]
["2026-09-24T14:21:55.782706+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:55.783147+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:56.672594+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:57.201085+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:57.201551+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:57.429427+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:57.624035+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:57.798875+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:57.931685+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:58.542882+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:58.742070+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:58.753841+00:00", "trade", 14.11, 577.0]
["2026-09-24T14:21:58.768333+00:00", "trade", 14.1284, 1.0]
["2026-09-24T14:21:58.846734+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:59.271299+00:00", "trade", 14.115, 250.0]
["2026-09-24T14:21:59.686815+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:59.844935+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:59.845416+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:59.994706+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:00.065379+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:00.065845+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:00.217785+00:00", "trade", 14.1171, 250.0]
["2026-09-24T14:22:00.255079+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:00.836466+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:01.043225+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:22:01.043813+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:01.044016+00:00", "trade", 14.11, 50.0]
["2026-09-24T14:22:01.044294+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:01.534298+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:01.790166+00:00", "trade", 14.115, 49.0]
["2026-09-24T14:22:01.987515+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:02.045072+00:00", "trade", 14.11, 14.0]
["2026-09-24T14:22:02.072832+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:02.073314+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:02.145751+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:03.242651+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:03.243092+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:03.243132+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:03.444676+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:03.445157+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:03.525413+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:03.728312+00:00", "trade", 14.1469, 100.0]
["2026-09-24T14:22:04.001699+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:04.009127+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:04.268744+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:04.281228+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:04.281669+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:04.628314+00:00", "trade", 14.1288, 1.0]
["2026-09-24T14:22:05.054560+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:05.092451+00:00", "trade", 14.1211, 53.0]
["2026-09-24T14:22:05.094021+00:00", "trade", 14.1211, 3.0]
["2026-09-24T14:22:06.359545+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:06.359625+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:06.360613+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:06.656320+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:06.834062+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:06.834539+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:07.127945+00:00", "trade", 14.115, 3.0]
["2026-09-24T14:22:07.127954+00:00", "trade", 14.11, 3.0]
["2026-09-24T14:22:08.521927+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:09.648794+00:00", "trade", 14.11, 1.0]
["2026-09-24T14:22:09.648797+00:00", "trade", 14.11, 3.0]
["2026-09-24T14:22:09.649726+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:09.649726+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:09.649771+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:09.649811+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:09.649811+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:09.650207+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:09.650282+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:09.650332+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:09.650723+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:09.666501+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:09.666501+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:10.101519+00:00", "trade", 14.11, 1.0]
["2026-09-24T14:22:10.102481+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:10.102481+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:10.102521+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:10.102521+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:10.102958+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:10.169180+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:10.406213+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:10.443552+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:10.443993+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:10.668857+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:10.669383+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:10.669864+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:10.848884+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:10.913904+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:11.125131+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:11.137200+00:00", "trade", 14.1283, 1.0]
["2026-09-24T14:22:11.529296+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:11.717807+00:00", "trade", 14.1118, 50.0]
["2026-09-24T14:22:12.803522+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:12.916476+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:13.025996+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:13.241658+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:13.241934+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:13.511018+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:13.514697+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:13.514867+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:15.903597+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:15.909245+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:16.100797+00:00", "trade", 14.11, 20.0]
["2026-09-24T14:22:16.156631+00:00", "trade", 14.1283, 1.0]
["2026-09-24T14:22:18.701558+00:00", "trade", 14.1286, 28.0]
["2026-09-24T14:22:18.839414+00:00", "trade", 14.115, 100.0]
["2026-09-24T14:22:20.141143+00:00", "trade", 14.1226, 200.0]
["2026-09-24T14:22:22.998387+00:00", "trade", 14.1136, 100.0]
["2026-09-24T14:22:23.152271+00:00", "trade", 14.115, 2.0]
["2026-09-24T14:22:23.152900+00:00", "trade", 14.115, 22.0]
["2026-09-24T14:22:23.213536+00:00", "trade", 14.115, 4.0]
["2026-09-24T14:22:23.215621+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:23.217540+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:23.217981+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:23.262092+00:00", "trade", 14.115, 161.0]
["2026-09-24T14:22:23.305034+00:00", "trade", 14.115, 8.0]
["2026-09-24T14:22:24.266240+00:00", "trade", 14.1282, 1.0]
["2026-09-24T14:22:24.275815+00:00", "trade", 14.1171, 250.0]
["2026-09-24T14:22:25.836472+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:26.831276+00:00", "trade", 14.12, 1.0]
["2026-09-24T14:22:26.915633+00:00", "trade", 14.1462, 100.0]
["2026-09-24T14:22:27.073204+00:00", "trade", 14.115, 100.0]
["2026-09-24T14:22:27.645094+00:00", "trade", 14.12, 12.0]
["2026-09-24T14:22:27.645157+00:00", "trade", 14.12, 14.0]
["2026-09-24T14:22:27.645650+00:00", "trade", 14.12, 59.0]
["2026-09-24T14:22:27.645729+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:27.645860+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:27.645865+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:27.646095+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:27.646095+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:27.646125+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:27.646140+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:27.646155+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:27.646155+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:27.646296+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:27.646571+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:27.646662+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:27.649503+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:27.649573+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:27.751420+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:27.930205+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:27.940720+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:27.940780+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:27.941021+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:27.948859+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:28.880903+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:29.185289+00:00", "trade", 14.115, 20.0]
["2026-09-24T14:22:29.186364+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:29.994724+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:30.020271+00:00", "trade", 14.1226, 3.0]
["2026-09-24T14:22:35.313968+00:00", "trade", 14.1225, 11.0]
["2026-09-24T14:22:36.993917+00:00", "trade", 14.11, 2000.0]
["2026-09-24T14:22:36.995193+00:00", "trade", 14.11, 21.0]
["2026-09-24T14:22:36.996224+00:00", "trade", 14.115, 44.0]
["2026-09-24T14:22:36.997577+00:00", "trade", 14.115, 100.0]
["2026-09-24T14:22:36.998148+00:00", "trade", 14.115, 100.0]
["2026-09-24T14:22:36.998220+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:36.998702+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:37.354768+00:00", "trade", 14.1276, 1.0]
["2026-09-24T14:22:37.974344+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:38.723903+00:00", "trade", 14.1161, 5312.0]
["2026-09-24T14:22:38.730813+00:00", "trade", 14.115, 1.0]
["2026-09-24T14:22:38.735802+00:00", "trade", 14.115, 1.0]
["2026-09-24T14:22:39.997284+00:00", "trade", 14.115, 506.0]
["2026-09-24T14:22:40.147135+00:00", "trade", 14.115, 40.0]
["2026-09-24T14:22:40.170191+00:00", "trade", 14.115, 100.0]
["2026-09-24T14:22:42.675478+00:00", "trade", 14.1211, 35.0]
["2026-09-24T14:22:44.158265+00:00", "trade", 14.12, 10000.0]
["2026-09-24T14:22:44.159311+00:00", "trade", 14.115, 2.0]
["2026-09-24T14:22:44.159351+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:44.159351+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:44.550836+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:44.653776+00:00", "trade", 14.1189, 250.0]
["2026-09-24T14:22:44.989263+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:45.335077+00:00", "trade", 14.115, 40.0]
["2026-09-24T14:22:45.634077+00:00", "trade", 14.1267, 100.0]
["2026-09-24T14:22:45.700853+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:46.077573+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:47.336145+00:00", "trade", 14.115, 478.0]
["2026-09-24T14:22:47.353469+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:47.376401+00:00", "trade", 14.115, 200.0]
["2026-09-24T14:22:47.631774+00:00", "trade", 14.1266, 1.0]
["2026-09-24T14:22:48.339373+00:00", "trade", 14.1198, 12.0]
["2026-09-24T14:22:48.725383+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:49.405213+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:51.112975+00:00", "trade", 14.144, 100.0]
["2026-09-24T14:22:51.658565+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:51.667336+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:52.317961+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:52.318202+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:52.318423+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:52.637125+00:00", "trade", 14.1165, 100.0]
["2026-09-24T14:22:53.037260+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:53.097639+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:53.098095+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:53.124688+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:53.124733+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:53.124768+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:53.125094+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:53.125159+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:53.125184+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:53.125224+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:53.152434+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:54.718263+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:54.718263+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:54.718739+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:54.718780+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:54.718780+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:55.051644+00:00", "trade", 14.115, 2000.0]
["2026-09-24T14:22:55.052728+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:55.053209+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:55.087472+00:00", "trade", 14.11, 220.0]
["2026-09-24T14:22:55.412462+00:00", "trade", 14.11, 1.0]
["2026-09-24T14:22:55.412468+00:00", "trade", 14.11, 200.0]
["2026-09-24T14:22:55.412468+00:00", "trade", 14.11, 1.0]
["2026-09-24T14:22:55.412483+00:00", "trade", 14.11, 93.0]
["2026-09-24T14:22:55.412487+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:22:55.412493+00:00", "trade", 14.11, 20.0]
["2026-09-24T14:22:55.412496+00:00", "trade", 14.11, 6.0]
["2026-09-24T14:22:55.412499+00:00", "trade", 14.11, 33.0]
["2026-09-24T14:22:55.412499+00:00", "trade", 14.11, 500.0]
["2026-09-24T14:22:55.412502+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:22:55.412502+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:22:55.412508+00:00", "trade", 14.11, 2.0]
["2026-09-24T14:22:55.412508+00:00", "trade", 14.11, 12.0]
["2026-09-24T14:22:55.412508+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:22:55.412511+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:22:55.412514+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:22:55.412514+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:22:55.412520+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:22:55.412520+00:00", "trade", 14.11, 79.0]
["2026-09-24T14:22:55.412524+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:22:55.412524+00:00", "trade", 14.11, 18.0]
["2026-09-24T14:22:55.412530+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:22:55.412530+00:00", "trade", 14.11, 1.0]
["2026-09-24T14:22:55.412530+00:00", "trade", 14.11, 10.0]
["2026-09-24T14:22:55.412536+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:22:55.412536+00:00", "trade", 14.11, 9.0]
["2026-09-24T14:22:55.412536+00:00", "trade", 14.11, 10.0]
["2026-09-24T14:22:55.412541+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:22:55.412541+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:22:55.412541+00:00", "trade", 14.11, 12.0]
["2026-09-24T14:22:55.412541+00:00", "trade", 14.11, 600.0]
["2026-09-24T14:22:55.412548+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:55.412593+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:55.412598+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:55.412598+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:55.412603+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:55.412608+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:55.412618+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:55.412618+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:55.412628+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:55.412663+00:00", "quote", 14.11, 14.11]
["2026-09-24T14:22:55.412688+00:00", "trade", 14.11, 54.0]
["2026-09-24T14:22:55.412698+00:00", "quote", 14.11, 14.11]
["2026-09-24T14:22:55.412714+00:00", "quote", 14.11, 14.11]
["2026-09-24T14:22:55.412728+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:22:55.412751+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:22:55.412773+00:00", "quote", 14.11, 14.11]
["2026-09-24T14:22:55.412843+00:00", "quote", 14.11, 14.11]
["2026-09-24T14:22:55.412848+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:22:55.412916+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:22:55.412954+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:22:55.413043+00:00", "trade", 14.11, 49.0]
["2026-09-24T14:22:55.413064+00:00", "trade", 14.11, 1.0]
["2026-09-24T14:22:55.413082+00:00", "trade", 14.11, 9.0]
["2026-09-24T14:22:55.413084+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:22:55.413089+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:22:55.413112+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:22:55.413129+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:22:55.413164+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:22:55.413229+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:22:55.413405+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:22:55.413485+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:22:55.413525+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:22:55.413560+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:22:55.413645+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:22:55.413685+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:22:55.413725+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:22:55.413765+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:22:55.414006+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:22:55.414011+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:22:55.414041+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:22:55.414728+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:22:55.415049+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:22:55.415685+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:22:55.421208+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:22:55.431065+00:00", "trade", 14.105, 14.0]
["2026-09-24T14:22:55.477050+00:00", "trade", 14.11, 10000.0]
["2026-09-24T14:22:55.636089+00:00", "trade", 14.1, 84.0]
["2026-09-24T14:22:55.636119+00:00", "trade", 14.1, 9.0]
["2026-09-24T14:22:55.700261+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:22:55.700742+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:22:55.904792+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:22:55.927472+00:00", "trade", 14.1, 21.0]
["2026-09-24T14:22:55.928533+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:22:56.040462+00:00", "trade", 14.105, 16.0]
["2026-09-24T14:22:56.040462+00:00", "trade", 14.105, 10.0]
["2026-09-24T14:22:56.041051+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:22:56.420602+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:22:56.420697+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:22:56.420697+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:22:56.420773+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:22:56.421093+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:22:56.421098+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:22:56.421112+00:00", "trade", 14.1, 10.0]
["2026-09-24T14:22:56.421112+00:00", "trade", 14.1, 22.0]
["2026-09-24T14:22:56.421113+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:22:56.421118+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:22:56.421374+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:22:56.421735+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:22:56.421770+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:22:56.421780+00:00", "trade", 14.105, 425.0]
["2026-09-24T14:22:56.422762+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:22:56.424777+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:22:56.425223+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:22:56.618156+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:22:56.700186+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:22:56.932730+00:00", "trade", 14.104, 1.0]
["2026-09-24T14:22:56.949738+00:00", "trade", 14.1, 1.0]
["2026-09-24T14:22:57.110013+00:00", "trade", 14.1244, 2.0]
["2026-09-24T14:22:57.260808+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:22:58.020362+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:22:58.022337+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:22:58.733164+00:00", "trade", 14.105, 100.0]
["2026-09-24T14:22:59.933826+00:00", "trade", 14.105, 29.0]
["2026-09-24T14:22:59.994753+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:23:00.933785+00:00", "trade", 14.105, 413.0]
["2026-09-24T14:23:01.681925+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:23:01.682406+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:23:02.119735+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:23:02.405038+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:23:02.634834+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:23:02.635475+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:23:02.742214+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:23:02.915565+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:23:03.063773+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:23:03.063788+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:23:03.064068+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:23:03.064294+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:23:03.064309+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:23:03.064534+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:23:03.064875+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:23:03.064880+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:23:03.105941+00:00", "trade", 14.1, 250.0]
["2026-09-24T14:23:03.106604+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:23:03.106629+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:23:03.106629+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:23:03.107065+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:23:03.107065+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:23:03.335463+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:23:03.335503+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:23:03.335543+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:23:03.941297+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:23:03.941778+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:23:04.151486+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:23:04.239020+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:23:04.239020+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:23:04.517939+00:00", "trade", 14.105, 1.0]
["2026-09-24T14:23:04.518528+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:23:04.550334+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:23:04.550374+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:23:04.662345+00:00", "trade", 14.1247, 1.0]
["2026-09-24T14:23:04.921094+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:23:05.021611+00:00", "trade", 14.1, 1.0]
["2026-09-24T14:23:05.022265+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:23:05.022611+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:23:05.043419+00:00", "trade", 14.1, 99.0]
["2026-09-24T14:23:05.043422+00:00", "trade", 14.1, 1.0]
["2026-09-24T14:23:05.043455+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:23:05.043470+00:00", "trade", 14.1, 1418.0]
["2026-09-24T14:23:05.043476+00:00", "trade", 14.1, 10.0]
["2026-09-24T14:23:05.043480+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:23:05.043480+00:00", "trade", 14.1, 8.0]
["2026-09-24T14:23:05.043486+00:00", "trade", 14.1, 5.0]
["2026-09-24T14:23:05.043486+00:00", "trade", 14.1, 14.0]
["2026-09-24T14:23:05.043488+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:23:05.043488+00:00", "trade", 14.1, 11.0]
["2026-09-24T14:23:05.043491+00:00", "trade", 14.1, 200.0]
["2026-09-24T14:23:05.043509+00:00", "trade", 14.1, 2000.0]
["2026-09-24T14:23:05.043509+00:00", "trade", 14.1, 80.0]
["2026-09-24T14:23:05.043516+00:00", "trade", 14.1, 20.0]
["2026-09-24T14:23:05.043516+00:00", "trade", 14.1, 10.0]
["2026-09-24T14:23:05.043522+00:00", "trade", 14.1, 200.0]
["2026-09-24T14:23:05.043522+00:00", "trade", 14.1, 49.0]
["2026-09-24T14:23:05.043524+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:23:05.043524+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:23:05.043527+00:00", "trade", 14.1, 200.0]
["2026-09-24T14:23:05.043527+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:23:05.043726+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:23:05.043726+00:00", "trade", 14.1, 5.0]
["2026-09-24T14:23:05.043730+00:00", "trade", 14.1, 17.0]
["2026-09-24T14:23:05.043733+00:00", "trade", 14.1, 10.0]
["2026-09-24T14:23:05.043733+00:00", "trade", 14.1, 21.0]
["2026-09-24T14:23:05.043738+00:00", "trade", 14.1, 3.0]
["2026-09-24T14:23:05.043756+00:00", "quote", 14.1, 14.1]
["2026-09-24T14:23:05.043761+00:00", "quote", 14.1, 14.1]
["2026-09-24T14:23:05.043761+00:00", "quote", 14.1, 14.1]
["2026-09-24T14:23:05.043776+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:23:05.043776+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:23:05.043846+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:23:05.044036+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:23:05.044067+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:23:05.044137+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:23:05.044279+00:00", "trade", 14.1, 10.0]
["2026-09-24T14:23:05.044282+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:23:05.044307+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:23:05.044338+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:23:05.044342+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:23:05.044357+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:23:05.044603+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:23:05.044643+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:23:05.044643+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:23:05.044678+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:23:05.044678+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:23:05.044733+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:23:05.044748+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:23:05.044753+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:23:05.044766+00:00", "trade", 14.095, 100.0]
["2026-09-24T14:23:05.044773+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:23:05.044873+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:23:05.044878+00:00", "trade", 14.095, 100.0]
["2026-09-24T14:23:05.044979+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:23:05.045134+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:23:05.045359+00:00", "trade", 14.095, 100.0]
["2026-09-24T14:23:05.045645+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:23:05.045685+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:23:05.046242+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:23:05.046698+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:23:05.047179+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:23:05.063132+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:23:05.067497+00:00", "trade", 14.095, 10.0]
["2026-09-24T14:23:05.094697+00:00", "trade", 14.095, 100.0]
["2026-09-24T14:23:05.094757+00:00", "trade", 14.09, 6.0]
["2026-09-24T14:23:05.095619+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:23:05.095674+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:23:05.095714+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:23:05.095714+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:23:05.095784+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:23:05.095784+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:23:05.095784+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:23:05.096276+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:23:05.101358+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:23:05.171214+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:23:05.173284+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:23:05.173364+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:23:05.173579+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:23:05.745723+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:23:05.746159+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:23:05.874188+00:00", "trade", 14.1122, 7.0]
["2026-09-24T14:23:05.875261+00:00", "trade", 14.095, 269.0]
["2026-09-24T14:23:05.875847+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:23:05.876289+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:23:06.093023+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:23:06.093078+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:23:06.093432+00:00", "trade", 14.09, 3.0]
["2026-09-24T14:23:06.093505+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:23:06.093577+00:00", "trade", 14.09, 106.0]
["2026-09-24T14:23:06.093811+00:00", "trade", 14.09, 106.0]
["2026-09-24T14:23:06.094472+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:23:06.095576+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:23:06.095579+00:00", "trade", 14.09, 900.0]
["2026-09-24T14:23:06.096066+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:23:06.096116+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:23:06.096121+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:23:06.222009+00:00", "trade", 14.1232, 2.0]
["2026-09-24T14:23:06.367646+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:23:07.096321+00:00", "trade", 14.09, 16.0]
["2026-09-24T14:23:07.363321+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:23:07.367591+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:23:09.949026+00:00", "trade", 14.09, 19.0]
["2026-09-24T14:23:10.140909+00:00", "trade", 14.0911, 500.0]
["2026-09-24T14:23:11.763338+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:23:11.763909+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:23:11.764320+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:23:12.105355+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:23:12.181045+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:23:12.181576+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:23:12.187014+00:00", "trade", 14.09, 500.0]
["2026-09-24T14:23:12.187021+00:00", "trade", 14.09, 106.0]
["2026-09-24T14:23:12.187021+00:00", "trade", 14.09, 106.0]
["2026-09-24T14:23:12.187024+00:00", "trade", 14.09, 106.0]
["2026-09-24T14:23:12.187024+00:00", "trade", 14.09, 106.0]
["2026-09-24T14:23:12.187024+00:00", "quote", 14.09, 14.09]
["2026-09-24T14:23:12.187029+00:00", "trade", 14.09, 106.0]
["2026-09-24T14:23:12.187029+00:00", "trade", 14.09, 106.0]
["2026-09-24T14:23:12.187029+00:00", "trade", 14.09, 106.0]
["2026-09-24T14:23:12.187029+00:00", "trade", 14.09, 5.0]
["2026-09-24T14:23:12.187029+00:00", "quote", 14.09, 14.09]
["2026-09-24T14:23:12.187032+00:00", "trade", 14.09, 15.0]
["2026-09-24T14:23:12.187039+00:00", "quote", 14.09, 14.09]
["2026-09-24T14:23:12.187084+00:00", "quote", 14.09, 14.09]
["2026-09-24T14:23:12.187109+00:00", "quote", 14.09, 14.09]
["2026-09-24T14:23:12.187109+00:00", "quote", 14.09, 14.09]
["2026-09-24T14:23:12.187109+00:00", "quote", 14.09, 14.09]
["2026-09-24T14:23:12.187145+00:00", "quote", 14.09, 14.09]
["2026-09-24T14:23:12.187160+00:00", "quote", 14.09, 14.09]
["2026-09-24T14:23:12.187195+00:00", "quote", 14.09, 14.09]
["2026-09-24T14:23:12.187255+00:00", "quote", 14.09, 14.09]
["2026-09-24T14:23:12.187260+00:00", "quote", 14.09, 14.09]
["2026-09-24T14:23:12.187297+00:00", "trade", 14.09, 10.0]
["2026-09-24T14:23:12.187300+00:00", "trade", 14.09, 106.0]
["2026-09-24T14:23:12.187330+00:00", "quote", 14.09, 14.09]
["2026-09-24T14:23:12.187440+00:00", "quote", 14.09, 14.09]
["2026-09-24T14:23:12.187450+00:00", "quote", 14.09, 14.09]
["2026-09-24T14:23:12.187462+00:00", "trade", 14.09, 106.0]
["2026-09-24T14:23:12.187462+00:00", "trade", 14.09, 1000.0]
["2026-09-24T14:23:12.187470+00:00", "quote", 14.09, 14.09]
["2026-09-24T14:23:12.187475+00:00", "trade", 14.09, 4.0]
["2026-09-24T14:23:12.187476+00:00", "quote", 14.09, 14.09]
["2026-09-24T14:23:12.187478+00:00", "trade", 14.09, 106.0]
["2026-09-24T14:23:12.187478+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:23:12.187480+00:00", "trade", 14.09, 5.0]
["2026-09-24T14:23:12.187485+00:00", "trade", 14.09, 1.0]
["2026-09-24T14:23:12.187485+00:00", "trade", 14.09, 8.0]
["2026-09-24T14:23:12.187489+00:00", "trade", 14.09, 10.0]
["2026-09-24T14:23:12.187489+00:00", "trade", 14.09, 11.0]
["2026-09-24T14:23:12.187566+00:00", "quote", 14.09, 14.09]
["2026-09-24T14:23:12.187571+00:00", "quote", 14.09, 14.09]
["2026-09-24T14:23:12.187576+00:00", "quote", 14.09, 14.09]
["2026-09-24T14:23:12.187576+00:00", "quote", 14.09, 14.09]
["2026-09-24T14:23:12.187581+00:00", "quote", 14.09, 14.09]
["2026-09-24T14:23:12.187621+00:00", "quote", 14.09, 14.09]
["2026-09-24T14:23:12.187646+00:00", "quote", 14.09, 14.09]
["2026-09-24T14:23:12.187696+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:12.187761+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:12.187823+00:00", "trade", 14.09, 1.0]
["2026-09-24T14:23:12.187896+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:12.187937+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:12.188057+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:12.188177+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:12.188418+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:12.188688+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:12.188788+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:12.188834+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:12.188939+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:12.188979+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:12.189420+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:12.189450+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:12.191941+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:12.191981+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:12.198692+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:13.037830+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:13.038843+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:13.329157+00:00", "trade", 14.1399, 100.0]
["2026-09-24T14:23:13.386208+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:13.386208+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:13.386544+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:13.386569+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:13.386569+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:13.386644+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:13.386684+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:13.386704+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:13.386990+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:13.387110+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:13.387170+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:13.394833+00:00", "trade", 14.09, 20.0]
["2026-09-24T14:23:13.395415+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:13.395440+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:13.395475+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:13.395490+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:13.395941+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:13.625286+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:13.625471+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:13.625672+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:13.699908+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:13.794337+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:13.864078+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:13.864604+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:13.890972+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:13.891453+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:13.992363+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:13.993165+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:15.103363+00:00", "trade", 14.08, 14.0]
["2026-09-24T14:23:15.104376+00:00", "trade", 14.08, 501.0]
["2026-09-24T14:23:15.808237+00:00", "trade", 14.085, 2.0]
["2026-09-24T14:23:15.882896+00:00", "trade", 14.1225, 2.0]
["2026-09-24T14:23:15.895054+00:00", "trade", 14.085, 200.0]
["2026-09-24T14:23:15.978733+00:00", "trade", 14.085, 300.0]
["2026-09-24T14:23:16.034377+00:00", "trade", 14.085, 2000.0]
["2026-09-24T14:23:16.690530+00:00", "trade", 14.085, 14.0]
["2026-09-24T14:23:16.920889+00:00", "trade", 14.085, 50.0]
["2026-09-24T14:23:16.980461+00:00", "trade", 14.085, 30.0]
["2026-09-24T14:23:16.981418+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:16.981854+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:18.279252+00:00", "trade", 14.085, 90.0]
["2026-09-24T14:23:22.325502+00:00", "trade", 14.085, 100.0]
["2026-09-24T14:23:22.384102+00:00", "trade", 14.08, 197.0]
["2026-09-24T14:23:22.384162+00:00", "trade", 14.08, 2.0]
["2026-09-24T14:23:22.384225+00:00", "trade", 14.08, 98.0]
["2026-09-24T14:23:22.384285+00:00", "trade", 14.08, 48.0]
["2026-09-24T14:23:22.385690+00:00", "trade", 14.08, 15.0]
["2026-09-24T14:23:22.389653+00:00", "trade", 14.08, 85.0]
["2026-09-24T14:23:23.561183+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:23.561298+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:23.561303+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:23.561394+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:23.561514+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:23.562030+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:23.562917+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:23.563313+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:23.584478+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:24.315505+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:24.316081+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:24.932839+00:00", "trade", 14.085, 100.0]
["2026-09-24T14:23:24.933347+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:24.933428+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:24.933916+00:00", "trade", 14.085, 21.0]
["2026-09-24T14:23:24.933959+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:25.007864+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:25.100815+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:25.585096+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:25.807795+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:25.808246+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:25.928857+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:27.085918+00:00", "trade", 14.085, 4.0]
["2026-09-24T14:23:27.292220+00:00", "trade", 14.11, 2.0]
["2026-09-24T14:23:27.337147+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:27.589638+00:00", "trade", 14.1392, 13.0]
["2026-09-24T14:23:27.624640+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:27.625277+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:27.694296+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:27.921777+00:00", "trade", 14.09, 1.0]
["2026-09-24T14:23:28.074780+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:28.075186+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:28.092908+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:28.195782+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:28.705503+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:28.922739+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:29.092593+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:29.205897+00:00", "trade", 14.1218, 1.0]
["2026-09-24T14:23:29.207310+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:29.311287+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:29.525832+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:29.946636+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:29.947233+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:29.947308+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:29.994781+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:30.066471+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:30.139443+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:23:30.974999+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:31.068316+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:31.106692+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:31.107930+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:31.253676+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:31.330928+00:00", "trade", 14.0882, 1.0]
["2026-09-24T14:23:31.332173+00:00", "trade", 14.08, 15.0]
["2026-09-24T14:23:31.332789+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:31.662387+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:31.756365+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:31.756846+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:31.980658+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:32.031288+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:32.031619+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:32.031664+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:32.031885+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:32.031950+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:32.032351+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:32.090108+00:00", "trade", 14.085, 248.0]
["2026-09-24T14:23:32.090171+00:00", "trade", 14.085, 248.0]
["2026-09-24T14:23:33.865982+00:00", "trade", 14.1094, 42.0]
["2026-09-24T14:23:34.594261+00:00", "trade", 14.085, 20.0]
["2026-09-24T14:23:35.520201+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:35.520201+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:35.531177+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:35.561734+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:35.743822+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:35.836462+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:36.030368+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:36.589907+00:00", "trade", 14.1094, 45.0]
["2026-09-24T14:23:36.590864+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:36.591471+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:36.995185+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:36.995240+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:37.021928+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:37.251468+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:37.398738+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:37.525640+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:37.551561+00:00", "trade", 14.085, 248.0]
["2026-09-24T14:23:37.551564+00:00", "trade", 14.085, 100.0]
["2026-09-24T14:23:37.551564+00:00", "trade", 14.085, 126.0]
["2026-09-24T14:23:37.551573+00:00", "trade", 14.085, 605.0]
["2026-09-24T14:23:37.551715+00:00", "trade", 14.085, 248.0]
["2026-09-24T14:23:37.551796+00:00", "trade", 14.085, 358.0]
["2026-09-24T14:23:37.551856+00:00", "trade", 14.085, 248.0]
["2026-09-24T14:23:37.551901+00:00", "trade", 14.085, 248.0]
["2026-09-24T14:23:37.555513+00:00", "trade", 14.085, 248.0]
["2026-09-24T14:23:37.556541+00:00", "trade", 14.085, 248.0]
["2026-09-24T14:23:37.556665+00:00", "trade", 14.085, 248.0]
["2026-09-24T14:23:37.556950+00:00", "trade", 14.085, 248.0]
["2026-09-24T14:23:37.558977+00:00", "trade", 14.085, 15.0]
["2026-09-24T14:23:37.558980+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:23:37.565770+00:00", "trade", 14.085, 248.0]
["2026-09-24T14:23:37.565836+00:00", "trade", 14.085, 248.0]
["2026-09-24T14:23:37.569803+00:00", "trade", 14.085, 248.0]
["2026-09-24T14:23:38.557285+00:00", "trade", 14.085, 353.0]
["2026-09-24T14:23:38.715449+00:00", "trade", 14.1153, 4.0]
["2026-09-24T14:23:39.850601+00:00", "trade", 14.08, 5000.0]
["2026-09-24T14:23:39.932882+00:00", "trade", 14.085, 100.0]
["2026-09-24T14:23:41.009380+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:41.029473+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:41.032880+00:00", "trade", 14.085, 100.0]
["2026-09-24T14:23:41.033477+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:41.175675+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:41.175861+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:41.176081+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:41.176758+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:41.455988+00:00", "trade", 14.1194, 1.0]
["2026-09-24T14:23:41.558288+00:00", "trade", 14.08, 245.0]
["2026-09-24T14:23:42.104902+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:42.105108+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:42.105253+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:42.511193+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:42.532363+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:43.112792+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:43.886865+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:43.889361+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:43.889442+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:44.012123+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:44.012163+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:44.013682+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:44.088375+00:00", "trade", 14.08, 12.0]
["2026-09-24T14:23:44.088414+00:00", "trade", 14.08, 88.0]
["2026-09-24T14:23:44.088429+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:44.088865+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:44.088895+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:44.089130+00:00", "trade", 14.08, 11.0]
["2026-09-24T14:23:44.089387+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:45.132918+00:00", "trade", 14.085, 100.0]
["2026-09-24T14:23:45.643805+00:00", "trade", 14.085, 1000.0]
["2026-09-24T14:23:48.341362+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:48.342890+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:48.342971+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:48.865181+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:48.865301+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:23:50.390680+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:23:50.390680+00:00", "trade", 14.08, 200.0]
["2026-09-24T14:23:50.390683+00:00", "trade", 14.08, 500.0]
["2026-09-24T14:23:50.390683+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:23:50.390686+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:23:50.390786+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:23:50.390786+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:23:50.390810+00:00", "quote", 14.08, 14.08]
["2026-09-24T14:23:50.390850+00:00", "quote", 14.08, 14.08]
["2026-09-24T14:23:50.390855+00:00", "quote", 14.08, 14.08]
["2026-09-24T14:23:50.390880+00:00", "quote", 14.08, 14.08]
["2026-09-24T14:23:50.390925+00:00", "quote", 14.08, 14.08]
["2026-09-24T14:23:50.390930+00:00", "quote", 14.08, 14.08]
["2026-09-24T14:23:50.390950+00:00", "quote", 14.08, 14.08]
["2026-09-24T14:23:50.390970+00:00", "quote", 14.08, 14.08]
["2026-09-24T14:23:50.390986+00:00", "quote", 14.08, 14.08]
["2026-09-24T14:23:50.391050+00:00", "trade", 14.08, 10.0]
["2026-09-24T14:23:50.391053+00:00", "trade", 14.08, 10.0]
["2026-09-24T14:23:50.391056+00:00", "trade", 14.08, 579.0]
["2026-09-24T14:23:50.391056+00:00", "trade", 14.08, 1.0]
["2026-09-24T14:23:50.391059+00:00", "trade", 14.08, 1.0]
["2026-09-24T14:23:50.391086+00:00", "quote", 14.08, 14.08]
["2026-09-24T14:23:50.391092+00:00", "trade", 14.08, 1321.0]
["2026-09-24T14:23:50.391166+00:00", "quote", 14.08, 14.08]
["2026-09-24T14:23:50.391201+00:00", "quote", 14.08, 14.08]
["2026-09-24T14:23:50.391246+00:00", "trade", 14.08, 18.0]
["2026-09-24T14:23:50.391247+00:00", "quote", 14.08, 14.08]
["2026-09-24T14:23:50.391247+00:00", "quote", 14.08, 14.08]
["2026-09-24T14:23:50.391248+00:00", "trade", 14.08, 10.0]
["2026-09-24T14:23:50.391251+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:23:50.391251+00:00", "trade", 14.08, 1900.0]
["2026-09-24T14:23:50.391251+00:00", "quote", 14.08, 14.08]
["2026-09-24T14:23:50.391342+00:00", "quote", 14.08, 14.08]
["2026-09-24T14:23:50.391342+00:00", "quote", 14.08, 14.08]
["2026-09-24T14:23:50.391342+00:00", "quote", 14.08, 14.08]
["2026-09-24T14:23:50.391346+00:00", "quote", 14.08, 14.08]
["2026-09-24T14:23:50.391346+00:00", "quote", 14.08, 14.08]
["2026-09-24T14:23:50.391346+00:00", "quote", 14.08, 14.08]
["2026-09-24T14:23:50.391351+00:00", "quote", 14.08, 14.08]
["2026-09-24T14:23:50.391351+00:00", "quote", 14.08, 14.08]
["2026-09-24T14:23:50.391371+00:00", "quote", 14.08, 14.08]
["2026-09-24T14:23:50.391397+00:00", "quote", 14.08, 14.08]
["2026-09-24T14:23:50.391452+00:00", "quote", 14.08, 14.08]
["2026-09-24T14:23:50.391472+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:23:50.391482+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:23:50.391645+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:23:50.391651+00:00", "trade", 14.08, 63.0]
["2026-09-24T14:23:50.391660+00:00", "trade", 14.08, 300.0]
["2026-09-24T14:23:50.391664+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:23:50.391666+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:23:50.391666+00:00", "trade", 14.08, 157.0]
["2026-09-24T14:23:50.391670+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:23:50.391670+00:00", "trade", 14.08, 300.0]
["2026-09-24T14:23:50.391677+00:00", "trade", 14.08, 116.0]
["2026-09-24T14:23:50.391681+00:00", "trade", 14.08, 564.0]
["2026-09-24T14:23:50.391690+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:23:50.391693+00:00", "trade", 14.08, 10.0]
["2026-09-24T14:23:50.391696+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:23:50.391699+00:00", "trade", 14.075, 600.0]
["2026-09-24T14:23:50.391708+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:23:50.391744+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:23:50.391797+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:23:50.391858+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:23:50.391878+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:23:50.391903+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:23:50.391988+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:23:50.391993+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:23:50.392021+00:00", "trade", 14.08, 35.0]
["2026-09-24T14:23:50.392038+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:23:50.392058+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:23:50.392118+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:23:50.392118+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:23:50.392193+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:23:50.392314+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:23:50.392354+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:23:50.392359+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:23:50.392434+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:23:50.392459+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:23:50.392459+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:23:50.392519+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:23:50.392549+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:23:50.392549+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:23:50.392574+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:23:50.392634+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:23:50.392830+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:23:50.392840+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:23:50.392870+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:23:50.393136+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:23:50.393757+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:23:50.394273+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:23:50.394308+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:23:50.394589+00:00", "trade", 14.08, 15200.0]
["2026-09-24T14:23:50.440854+00:00", "trade", 14.0754, 100.0]
["2026-09-24T14:23:50.441672+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:23:50.467341+00:00", "trade", 14.075, 2.0]
["2026-09-24T14:23:50.467368+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:23:50.475261+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:23:50.490868+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:23:50.491013+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:23:50.491229+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:23:50.491369+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:23:50.491630+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:23:50.491730+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:23:50.491825+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:23:50.492431+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:23:50.492492+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:23:50.492742+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:23:50.495499+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:23:50.495584+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:23:50.495619+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:23:50.569815+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:23:50.586923+00:00", "trade", 14.07, 500.0]
["2026-09-24T14:23:50.587938+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:23:50.588019+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:23:50.588019+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:23:50.609224+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:23:50.662165+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:23:50.810739+00:00", "trade", 14.075, 1.0]
["2026-09-24T14:23:50.870349+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:23:50.971690+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:23:51.323621+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:23:51.419066+00:00", "trade", 14.07, 1.0]
["2026-09-24T14:23:51.420010+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:23:51.420531+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:23:51.467894+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:23:51.468545+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:23:51.589282+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:23:51.589898+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:23:51.758990+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:23:51.759441+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:23:51.787322+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:23:51.787804+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:23:52.420093+00:00", "trade", 14.07, 344.0]
["2026-09-24T14:23:52.584646+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:23:52.943230+00:00", "trade", 14.0904, 100.0]
["2026-09-24T14:23:53.047010+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:23:53.047481+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:23:53.314694+00:00", "trade", 14.1119, 1.0]
["2026-09-24T14:23:54.272252+00:00", "trade", 14.07, 1.0]
["2026-09-24T14:23:54.272252+00:00", "trade", 14.07, 2.0]
["2026-09-24T14:23:54.272258+00:00", "trade", 14.07, 600.0]
["2026-09-24T14:23:54.272403+00:00", "trade", 14.07, 6.0]
["2026-09-24T14:23:54.272625+00:00", "trade", 14.07, 157.0]
["2026-09-24T14:23:54.272631+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:23:54.272645+00:00", "trade", 14.07, 1.0]
["2026-09-24T14:23:54.272650+00:00", "trade", 14.07, 8.0]
["2026-09-24T14:23:54.272650+00:00", "trade", 14.07, 20.0]
["2026-09-24T14:23:54.272650+00:00", "trade", 14.07, 10.0]
["2026-09-24T14:23:54.272651+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:23:54.272652+00:00", "trade", 14.07, 120.0]
["2026-09-24T14:23:54.272658+00:00", "trade", 14.07, 500.0]
["2026-09-24T14:23:54.272658+00:00", "trade", 14.07, 116.0]
["2026-09-24T14:23:54.272661+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:23:54.272777+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:23:54.272782+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:23:54.272807+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:23:54.272812+00:00", "trade", 14.07, 200.0]
["2026-09-24T14:23:54.272815+00:00", "trade", 14.07, 18.0]
["2026-09-24T14:23:54.272818+00:00", "trade", 14.07, 10.0]
["2026-09-24T14:23:54.272827+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:23:54.272907+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:23:54.272932+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:23:54.272977+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:23:54.273027+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:23:54.273032+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:23:54.273072+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:23:54.273217+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:23:54.273258+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:23:54.273323+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:23:54.273518+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:23:54.273518+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:23:54.273629+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:23:54.273679+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:23:54.273899+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:23:54.273899+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:23:54.273912+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:23:54.273969+00:00", "trade", 14.07, 500.0]
["2026-09-24T14:23:54.273978+00:00", "trade", 14.07, 37.0]
["2026-09-24T14:23:54.274009+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:23:54.274029+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:23:54.274108+00:00", "trade", 14.07, 62.0]
["2026-09-24T14:23:54.274455+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:23:54.274856+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:23:54.276139+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:23:54.276976+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:23:54.278179+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:23:54.285847+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:23:54.285928+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:23:54.286314+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:23:54.286314+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:23:54.286384+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:23:54.292496+00:00", "trade", 14.065, 10.0]
["2026-09-24T14:23:54.293065+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:23:54.293070+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:23:54.293546+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:23:54.317072+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:23:54.368589+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:23:54.369020+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:23:54.373646+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:23:54.373691+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:23:54.373771+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:23:54.374242+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:23:54.374393+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:23:54.374603+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:23:54.374633+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:23:54.374688+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:23:54.375130+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:23:54.393894+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:23:54.480990+00:00", "trade", 14.0699, 100.0]
["2026-09-24T14:23:54.482324+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:23:54.637858+00:00", "trade", 14.06, 10.0]
["2026-09-24T14:23:54.677823+00:00", "trade", 14.0619, 17.0]
["2026-09-24T14:23:54.678189+00:00", "trade", 14.0619, 1.0]
["2026-09-24T14:23:55.022703+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:23:55.274972+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:23:55.276822+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:23:55.278917+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:23:55.316837+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:23:55.317348+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:23:55.363447+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:23:55.368374+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:23:55.372754+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:23:55.373216+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:23:55.373216+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:23:55.378734+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:23:55.607030+00:00", "trade", 14.0699, 50.0]
["2026-09-24T14:23:55.683397+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:23:56.314966+00:00", "trade", 14.065, 10.0]
["2026-09-24T14:23:56.363337+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:23:56.364174+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:23:56.510166+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:23:56.510206+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:23:56.510221+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:23:56.510246+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:23:56.510302+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:23:56.510642+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:23:56.529628+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:23:56.529631+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:23:56.529633+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:23:56.529634+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:23:56.529637+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:23:56.529658+00:00", "trade", 14.06, 10.0]
["2026-09-24T14:23:56.529663+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:23:56.529663+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:23:56.529664+00:00", "trade", 14.06, 200.0]
["2026-09-24T14:23:56.529670+00:00", "trade", 14.06, 1.0]
["2026-09-24T14:23:56.529670+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:23:56.529678+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:23:56.529698+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:23:56.529718+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:23:56.529763+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:23:56.529778+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:23:56.529860+00:00", "trade", 14.06, 10.0]
["2026-09-24T14:23:56.529862+00:00", "trade", 14.06, 1.0]
["2026-09-24T14:23:56.529863+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:23:56.529866+00:00", "trade", 14.06, 10.0]
["2026-09-24T14:23:56.529903+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:23:56.529938+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:23:56.529958+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:23:56.529973+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:23:56.529983+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:23:56.530034+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:23:56.530214+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:23:56.530334+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:23:56.530349+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:23:56.530364+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:23:56.530399+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:23:56.530414+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:23:56.530455+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:23:56.530510+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:23:56.530655+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:23:56.530655+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:23:56.530685+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:23:56.530911+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:23:56.531011+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:23:56.531151+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:23:56.531166+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:23:56.531322+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:23:56.531352+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:23:56.531913+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:23:56.545616+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:23:56.545622+00:00", "trade", 14.055, 1.0]
["2026-09-24T14:23:56.545821+00:00", "trade", 14.05, 361.0]
["2026-09-24T14:23:56.565964+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:23:56.566004+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:23:56.600124+00:00", "trade", 14.055, 10.0]
["2026-09-24T14:23:56.600736+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:23:56.600972+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:23:56.631179+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:23:56.631645+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:23:56.632226+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:23:56.644738+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:23:56.645227+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:23:56.645693+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:23:56.651126+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:23:56.656300+00:00", "trade", 14.05, 36.0]
["2026-09-24T14:23:56.658847+00:00", "trade", 14.0516, 100.0]
["2026-09-24T14:23:56.658865+00:00", "trade", 14.0505, 10.0]
["2026-09-24T14:23:56.680538+00:00", "trade", 14.051, 390.0]
["2026-09-24T14:23:56.682230+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:23:56.688440+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:23:56.688640+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:23:57.051135+00:00", "trade", 14.055, 100.0]
["2026-09-24T14:23:57.363223+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:23:57.531076+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:23:57.547796+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:23:57.548237+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:23:57.699852+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:23:57.700328+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:23:57.912135+00:00", "trade", 14.1082, 100.0]
["2026-09-24T14:23:58.446215+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:23:58.700058+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:23:58.700950+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:23:58.702193+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:23:59.127911+00:00", "trade", 14.055, 1000.0]
["2026-09-24T14:23:59.357587+00:00", "trade", 14.058, 1.0]
["2026-09-24T14:23:59.865918+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:23:59.866354+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:23:59.866795+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:23:59.946905+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:23:59.947181+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:23:59.947662+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:23:59.961449+00:00", "trade", 14.055, 22.0]
["2026-09-24T14:23:59.962943+00:00", "trade", 14.055, 60.0]
["2026-09-24T14:23:59.994804+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:00.042452+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:00.226618+00:00", "trade", 14.055, 8.0]
["2026-09-24T14:24:00.700049+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:01.141830+00:00", "trade", 14.055, 100.0]
["2026-09-24T14:24:01.465988+00:00", "trade", 14.055, 100.0]
["2026-09-24T14:24:01.838150+00:00", "trade", 14.06, 20.0]
["2026-09-24T14:24:01.838759+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:01.839892+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:02.003791+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:02.332016+00:00", "trade", 14.055, 22.0]
["2026-09-24T14:24:02.970683+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:02.970713+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:02.970811+00:00", "trade", 14.06, 400.0]
["2026-09-24T14:24:02.970850+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:24:02.970858+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:02.970892+00:00", "trade", 14.06, 600.0]
["2026-09-24T14:24:02.970905+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:24:02.970910+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:24:02.970910+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:24:02.970914+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:24:02.970914+00:00", "trade", 14.06, 1.0]
["2026-09-24T14:24:02.970922+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:24:02.970926+00:00", "trade", 14.06, 261.0]
["2026-09-24T14:24:02.970932+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:24:02.970932+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:24:02.970935+00:00", "trade", 14.06, 300.0]
["2026-09-24T14:24:02.970938+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:24:02.970938+00:00", "trade", 14.06, 200.0]
["2026-09-24T14:24:02.970938+00:00", "trade", 14.06, 200.0]
["2026-09-24T14:24:02.970944+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:24:02.970944+00:00", "trade", 14.06, 160.0]
["2026-09-24T14:24:02.970944+00:00", "trade", 14.06, 141.0]
["2026-09-24T14:24:02.970948+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:02.970959+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:02.970962+00:00", "trade", 14.06, 1316.0]
["2026-09-24T14:24:02.970962+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:24:02.970962+00:00", "trade", 14.06, 80.0]
["2026-09-24T14:24:02.970962+00:00", "trade", 14.06, 20.0]
["2026-09-24T14:24:02.970962+00:00", "trade", 14.06, 180.0]
["2026-09-24T14:24:02.970964+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:02.970965+00:00", "trade", 14.06, 800.0]
["2026-09-24T14:24:02.970974+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:24:02.970983+00:00", "trade", 14.06, 160.0]
["2026-09-24T14:24:02.970983+00:00", "trade", 14.06, 40.0]
["2026-09-24T14:24:02.971009+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:02.971019+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:02.971022+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:24:02.971025+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:24:02.971028+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:24:02.971031+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:24:02.971031+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:24:02.971035+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:24:02.971035+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:24:02.971037+00:00", "trade", 14.06, 99.0]
["2026-09-24T14:24:02.971049+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:02.971059+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:02.971059+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:02.971079+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:02.971089+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:02.971119+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:02.971119+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:02.971144+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:02.971149+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:02.971154+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:24:02.971154+00:00", "trade", 14.06, 11.0]
["2026-09-24T14:24:02.971158+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:24:02.971158+00:00", "trade", 14.06, 20.0]
["2026-09-24T14:24:02.971164+00:00", "trade", 14.06, 21.0]
["2026-09-24T14:24:02.971164+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:24:02.971169+00:00", "trade", 14.06, 1.0]
["2026-09-24T14:24:02.971169+00:00", "trade", 14.06, 63.0]
["2026-09-24T14:24:02.971169+00:00", "trade", 14.06, 63.0]
["2026-09-24T14:24:02.971169+00:00", "trade", 14.06, 63.0]
["2026-09-24T14:24:02.971175+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:24:02.971175+00:00", "trade", 14.06, 64.0]
["2026-09-24T14:24:02.971179+00:00", "trade", 14.06, 36.0]
["2026-09-24T14:24:02.971199+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:02.971204+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:02.971254+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:02.971260+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:02.971269+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:02.971289+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:24:02.971314+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:02.971319+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:02.971329+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:02.971329+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:02.971354+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:02.971395+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:02.971400+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:02.971407+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:24:02.971465+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:24:02.971521+00:00", "trade", 14.06, 300.0]
["2026-09-24T14:24:02.971531+00:00", "trade", 14.06, 200.0]
["2026-09-24T14:24:02.971533+00:00", "trade", 14.06, 8.0]
["2026-09-24T14:24:02.971533+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:24:02.971545+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:24:02.971580+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:24:02.971595+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:02.971595+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:02.971620+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:02.971675+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:02.971690+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:02.971725+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:02.971770+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:02.971815+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:02.971815+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:02.971815+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:02.971846+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:02.971931+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:02.971961+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:02.971986+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:02.972046+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:02.972066+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:02.972086+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:02.972196+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:02.972427+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:02.972457+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:02.972698+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:02.974286+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:02.974657+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:24:02.974733+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:24:02.974736+00:00", "trade", 14.065, 55.0]
["2026-09-24T14:24:02.974758+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:02.974758+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:02.974823+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:02.974838+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:02.974848+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:02.975439+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:02.975439+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:02.975464+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:02.975885+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:02.975955+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:03.477942+00:00", "trade", 14.065, 50.0]
["2026-09-24T14:24:03.714926+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:04.394029+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:04.410939+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:05.009937+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:05.342265+00:00", "trade", 14.0616, 1.0]
["2026-09-24T14:24:05.479024+00:00", "trade", 14.06, 551.0]
["2026-09-24T14:24:05.480139+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:05.918144+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:05.918310+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:05.918465+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:05.918590+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:05.918631+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:05.918661+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:05.918661+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:05.918766+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:05.918921+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:05.919122+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:05.919242+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:05.919282+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:05.919422+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:05.919603+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:05.920019+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:05.928201+00:00", "trade", 14.1048, 1.0]
["2026-09-24T14:24:05.938347+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:05.938362+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:05.938849+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:05.938949+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:06.063577+00:00", "trade", 14.0684, 7.0]
["2026-09-24T14:24:06.063941+00:00", "trade", 14.0684, 1.0]
["2026-09-24T14:24:06.509514+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:06.509554+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:06.509554+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:06.509875+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:06.510316+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:06.510627+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:06.510752+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:06.511113+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:06.511273+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:06.511273+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:06.511749+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:06.511790+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:06.512155+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:06.733847+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:06.734218+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:06.734604+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:06.734629+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:06.734669+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:06.734704+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:06.734719+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:06.735631+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:06.735646+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:06.757493+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:06.882796+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:06.882871+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:06.944217+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:06.952657+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:07.229825+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:07.480308+00:00", "trade", 14.06, 7.0]
["2026-09-24T14:24:07.481708+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:07.482190+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:07.482190+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:07.515945+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:07.765883+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:07.766405+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:07.871915+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:07.902346+00:00", "trade", 14.0946, 33.0]
["2026-09-24T14:24:07.902923+00:00", "trade", 14.0946, 1.0]
["2026-09-24T14:24:07.903281+00:00", "trade", 14.0911, 7.0]
["2026-09-24T14:24:07.903726+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:07.904287+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:07.914451+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:08.017453+00:00", "trade", 14.06, 1.0]
["2026-09-24T14:24:08.017465+00:00", "trade", 14.06, 1.0]
["2026-09-24T14:24:08.017469+00:00", "trade", 14.06, 91.0]
["2026-09-24T14:24:08.017471+00:00", "trade", 14.06, 1.0]
["2026-09-24T14:24:08.017647+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:24:08.017647+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:24:08.017737+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:24:08.017787+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:24:08.017802+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:08.017807+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:08.017827+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:08.018027+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:08.018027+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:08.018052+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:08.018121+00:00", "trade", 14.06, 1.0]
["2026-09-24T14:24:08.018121+00:00", "trade", 14.06, 248.0]
["2026-09-24T14:24:08.018124+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:24:08.018153+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:08.018153+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:08.018158+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:08.018163+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:08.018243+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:08.018323+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:08.018343+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:08.018403+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:08.018428+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:08.018524+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:08.018724+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:08.018788+00:00", "trade", 14.055, 100.0]
["2026-09-24T14:24:08.018804+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:08.018880+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:08.021325+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:08.049858+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:08.119753+00:00", "trade", 14.06, 3.0]
["2026-09-24T14:24:08.560301+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:09.067024+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:09.067024+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:09.067064+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:09.067079+00:00", "trade", 14.06, 158.0]
["2026-09-24T14:24:09.067651+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:09.067731+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:09.067766+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:09.067766+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:09.067786+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:09.068007+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:09.088619+00:00", "trade", 14.055, 60.0]
["2026-09-24T14:24:09.187656+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:09.341234+00:00", "trade", 14.055, 22.0]
["2026-09-24T14:24:09.568470+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:09.702654+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:09.798918+00:00", "trade", 14.055, 200.0]
["2026-09-24T14:24:09.799029+00:00", "trade", 14.055, 600.0]
["2026-09-24T14:24:09.799122+00:00", "trade", 14.055, 600.0]
["2026-09-24T14:24:09.800301+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:09.800742+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:09.801104+00:00", "trade", 14.055, 600.0]
["2026-09-24T14:24:09.806367+00:00", "trade", 14.055, 225.0]
["2026-09-24T14:24:09.935342+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:10.520016+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:10.520938+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:10.541582+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:10.542023+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:10.699678+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:10.699728+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:11.699588+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:11.699604+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:24:11.699633+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:11.699724+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:24:11.699788+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:11.699989+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:11.700031+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:24:11.700039+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:11.700142+00:00", "trade", 14.0582, 100.0]
["2026-09-24T14:24:11.700239+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:11.700259+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:11.700505+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:11.700566+00:00", "trade", 14.055, 100.0]
["2026-09-24T14:24:11.807404+00:00", "trade", 14.055, 336.0]
["2026-09-24T14:24:11.818520+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:12.602529+00:00", "trade", 14.055, 10.0]
["2026-09-24T14:24:13.359989+00:00", "trade", 14.09, 12.0]
["2026-09-24T14:24:13.603730+00:00", "trade", 14.05, 4.0]
["2026-09-24T14:24:13.789749+00:00", "trade", 14.1293, 100.0]
["2026-09-24T14:24:14.238352+00:00", "trade", 14.055, 1.0]
["2026-09-24T14:24:14.238830+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:14.358188+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:14.393087+00:00", "trade", 14.055, 111.0]
["2026-09-24T14:24:14.445320+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:14.583097+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:14.641621+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:14.790645+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:14.791598+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:15.065769+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:15.066501+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:15.077808+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:16.289441+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:16.290664+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:24:16.290724+00:00", "trade", 14.06, 6.0]
["2026-09-24T14:24:16.290974+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:16.291095+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:16.291696+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:16.291696+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:16.292012+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:16.319000+00:00", "trade", 14.06, 6.0]
["2026-09-24T14:24:16.383965+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:16.403732+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:16.404048+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:16.404208+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:16.469995+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:16.668697+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:16.669178+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:16.669338+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:16.680708+00:00", "trade", 14.06, 5.0]
["2026-09-24T14:24:16.680708+00:00", "trade", 14.06, 91.0]
["2026-09-24T14:24:16.680712+00:00", "trade", 14.06, 1.0]
["2026-09-24T14:24:16.680714+00:00", "trade", 14.06, 500.0]
["2026-09-24T14:24:16.680714+00:00", "trade", 14.06, 1.0]
["2026-09-24T14:24:16.680715+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:24:16.680717+00:00", "trade", 14.06, 500.0]
["2026-09-24T14:24:16.680730+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:24:16.680739+00:00", "trade", 14.06, 60.0]
["2026-09-24T14:24:16.680784+00:00", "trade", 14.06, 6.0]
["2026-09-24T14:24:16.680789+00:00", "trade", 14.06, 6.0]
["2026-09-24T14:24:16.680792+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:24:16.680796+00:00", "trade", 14.06, 6.0]
["2026-09-24T14:24:16.680799+00:00", "trade", 14.06, 6.0]
["2026-09-24T14:24:16.680815+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:24:16.680825+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:24:16.680835+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:24:16.680859+00:00", "trade", 14.06, 156.0]
["2026-09-24T14:24:16.680859+00:00", "trade", 14.06, 4.0]
["2026-09-24T14:24:16.680861+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:24:16.680862+00:00", "trade", 14.06, 6.0]
["2026-09-24T14:24:16.680868+00:00", "trade", 14.06, 210.0]
["2026-09-24T14:24:16.680871+00:00", "trade", 14.06, 180.0]
["2026-09-24T14:24:16.680874+00:00", "trade", 14.06, 120.0]
["2026-09-24T14:24:16.680891+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:24:16.680896+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:24:16.680896+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:24:16.680901+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:24:16.680901+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:24:16.680906+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:24:16.680941+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:24:16.680941+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:24:16.680951+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:24:16.680976+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:24:16.680976+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:24:16.680981+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:24:16.680996+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:24:16.681000+00:00", "trade", 14.06, 4.0]
["2026-09-24T14:24:16.681036+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:16.681048+00:00", "trade", 14.06, 156.0]
["2026-09-24T14:24:16.681066+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:16.681307+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:16.681307+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:16.681312+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:16.681312+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:16.681312+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:16.681322+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:16.681347+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:16.681347+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:16.681367+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:16.681392+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:16.681392+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:16.681394+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:24:16.681394+00:00", "trade", 14.06, 135.0]
["2026-09-24T14:24:16.681397+00:00", "trade", 14.06, 1.0]
["2026-09-24T14:24:16.681502+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:16.681502+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:16.681577+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:16.681617+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:16.681663+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:16.681680+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:24:16.681682+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:16.681698+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:16.681763+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:16.681778+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:16.681793+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:16.681868+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:16.682003+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:16.682058+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:16.682063+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:16.682139+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:16.683457+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:16.723764+00:00", "trade", 14.065, 600.0]
["2026-09-24T14:24:16.726784+00:00", "trade", 14.065, 600.0]
["2026-09-24T14:24:16.727382+00:00", "trade", 14.065, 248.0]
["2026-09-24T14:24:16.727743+00:00", "trade", 14.065, 352.0]
["2026-09-24T14:24:16.785288+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:24:16.786251+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:17.076289+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:24:17.076620+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:24:17.076785+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:24:17.076924+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:24:17.076947+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:24:17.077134+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:24:17.077503+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:17.077593+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:17.077593+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:17.077608+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:17.077613+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:17.092816+00:00", "trade", 14.07, 16.0]
["2026-09-24T14:24:17.092873+00:00", "trade", 14.07, 163.0]
["2026-09-24T14:24:17.093412+00:00", "trade", 14.07, 16.0]
["2026-09-24T14:24:17.093456+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:17.093469+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:24:17.093476+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:17.093696+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:17.093947+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:17.093992+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:17.094032+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:17.094037+00:00", "trade", 14.07, 500.0]
["2026-09-24T14:24:17.137210+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:17.684590+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:17.684650+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:17.685026+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:17.685226+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:17.685502+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:17.688161+00:00", "trade", 14.07, 16.0]
["2026-09-24T14:24:17.706009+00:00", "trade", 14.07, 16.0]
["2026-09-24T14:24:17.706833+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:17.729968+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:17.730015+00:00", "trade", 14.07, 29.0]
["2026-09-24T14:24:17.730639+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:17.731120+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:17.738683+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:17.767572+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:17.768093+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:17.768133+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:17.768876+00:00", "trade", 14.07, 16.0]
["2026-09-24T14:24:17.769892+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:17.814343+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:17.814373+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:17.814418+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:17.837553+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:17.838115+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:17.838470+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:17.838957+00:00", "trade", 14.07, 16.0]
["2026-09-24T14:24:17.841913+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:17.859072+00:00", "trade", 14.07, 16.0]
["2026-09-24T14:24:17.859325+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:17.879199+00:00", "trade", 14.07, 16.0]
["2026-09-24T14:24:17.879809+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:17.880490+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:17.880570+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:17.959493+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:17.959954+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:17.960049+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:17.960626+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:17.960676+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:17.961393+00:00", "trade", 14.07, 16.0]
["2026-09-24T14:24:18.010454+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:18.010559+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:18.010594+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:18.026510+00:00", "trade", 14.07, 8.0]
["2026-09-24T14:24:18.026525+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:24:18.026543+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:24:18.026546+00:00", "trade", 14.07, 3.0]
["2026-09-24T14:24:18.026557+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:24:18.026558+00:00", "trade", 14.07, 120.0]
["2026-09-24T14:24:18.026587+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:24:18.026612+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:24:18.026612+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:24:18.026618+00:00", "trade", 14.07, 135.0]
["2026-09-24T14:24:18.026632+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:24:18.026781+00:00", "trade", 14.07, 22.0]
["2026-09-24T14:24:18.026783+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:24:18.026784+00:00", "trade", 14.07, 6.0]
["2026-09-24T14:24:18.026787+00:00", "trade", 14.07, 5.0]
["2026-09-24T14:24:18.026788+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:24:18.026790+00:00", "trade", 14.07, 4.0]
["2026-09-24T14:24:18.026790+00:00", "trade", 14.07, 29.0]
["2026-09-24T14:24:18.026793+00:00", "trade", 14.07, 33.0]
["2026-09-24T14:24:18.026805+00:00", "trade", 14.07, 33.0]
["2026-09-24T14:24:18.026820+00:00", "trade", 14.07, 5.0]
["2026-09-24T14:24:18.026873+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:24:18.026883+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:24:18.026888+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:24:18.026913+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:24:18.026938+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:18.026944+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:18.026944+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:18.026946+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:24:18.026946+00:00", "trade", 14.07, 135.0]
["2026-09-24T14:24:18.026973+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:18.027229+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:18.027299+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:18.027359+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:18.027409+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:18.027459+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:18.027499+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:18.027534+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:18.027539+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:18.027560+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:18.027575+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:18.027605+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:18.027615+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:18.027745+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:18.027765+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:18.027860+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:18.028457+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:18.028572+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:18.108376+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:18.145324+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:18.638169+00:00", "trade", 14.07, 98.0]
["2026-09-24T14:24:18.638211+00:00", "trade", 14.07, 4.0]
["2026-09-24T14:24:18.639209+00:00", "trade", 14.08, 37.0]
["2026-09-24T14:24:19.027756+00:00", "trade", 14.075, 13.0]
["2026-09-24T14:24:19.029545+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:19.471142+00:00", "trade", 14.1019, 1.0]
["2026-09-24T14:24:19.807016+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:19.807036+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:19.807036+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:19.807184+00:00", "trade", 14.075, 87.0]
["2026-09-24T14:24:19.807518+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:19.807673+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:19.807758+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:19.807979+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:19.807979+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:19.808194+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:19.877659+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:20.203035+00:00", "trade", 14.075, 2.0]
["2026-09-24T14:24:20.566463+00:00", "trade", 14.075, 30.0]
["2026-09-24T14:24:20.763549+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:20.926749+00:00", "trade", 14.075, 248.0]
["2026-09-24T14:24:20.927215+00:00", "trade", 14.075, 248.0]
["2026-09-24T14:24:21.173041+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:21.173061+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:21.173538+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:21.173578+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:21.173648+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:21.174164+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:21.175001+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:21.175061+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:21.178083+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:21.178484+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:23.799061+00:00", "trade", 14.075, 1.0]
["2026-09-24T14:24:25.662224+00:00", "trade", 14.07, 6.0]
["2026-09-24T14:24:25.846565+00:00", "trade", 14.075, 70.0]
["2026-09-24T14:24:26.837768+00:00", "trade", 14.0882, 3.0]
["2026-09-24T14:24:27.641796+00:00", "trade", 14.07, 1.0]
["2026-09-24T14:24:27.679798+00:00", "trade", 14.07, 6.0]
["2026-09-24T14:24:27.849290+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:27.883381+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:27.883863+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:27.884016+00:00", "trade", 14.075, 513.0]
["2026-09-24T14:24:27.884980+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:27.901334+00:00", "trade", 14.075, 600.0]
["2026-09-24T14:24:28.304658+00:00", "trade", 14.075, 1.0]
["2026-09-24T14:24:29.275283+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:29.423916+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:29.424402+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:29.994822+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:30.266748+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:30.267214+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:30.267625+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:30.267760+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:30.268166+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:30.892918+00:00", "trade", 14.0724, 2.0]
["2026-09-24T14:24:31.249718+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:32.389646+00:00", "trade", 14.0724, 1.0]
["2026-09-24T14:24:34.519783+00:00", "trade", 14.101, 1.0]
["2026-09-24T14:24:35.020277+00:00", "trade", 14.075, 20.0]
["2026-09-24T14:24:35.319292+00:00", "trade", 14.088, 11.0]
["2026-09-24T14:24:36.871700+00:00", "trade", 14.07, 13.0]
["2026-09-24T14:24:37.104624+00:00", "trade", 14.07, 1.0]
["2026-09-24T14:24:37.979107+00:00", "trade", 14.0953, 11.0]
["2026-09-24T14:24:38.117948+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:38.118349+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:38.118389+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:38.125471+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:38.156159+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:38.263910+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:38.320775+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:40.013120+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:40.013205+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:40.013245+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:40.013310+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:40.013481+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:40.013511+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:40.013561+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:40.013601+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:40.013686+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:40.013686+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:40.013756+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:40.014122+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:40.014202+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:40.014243+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:40.014243+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:40.014403+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:40.014563+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:40.015004+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:40.022998+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:40.051376+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:40.051737+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:40.131842+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:40.203455+00:00", "trade", 14.075, 248.0]
["2026-09-24T14:24:40.204023+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:40.204304+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:40.204504+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:40.209048+00:00", "trade", 14.075, 52.0]
["2026-09-24T14:24:40.319021+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:41.579235+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:41.579235+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:41.579671+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:41.590025+00:00", "trade", 14.1271, 100.0]
["2026-09-24T14:24:41.694218+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:41.694469+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:41.694900+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:41.695165+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:41.696113+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:41.870567+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:41.871023+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:42.017937+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:42.051522+00:00", "trade", 14.1264, 100.0]
["2026-09-24T14:24:42.129693+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:42.183721+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:42.220122+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:42.322596+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:42.331437+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:42.434672+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:42.435108+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:42.538504+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:42.567392+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:42.875614+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:42.876056+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:42.876216+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:42.876652+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:44.205569+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:44.206165+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:44.445749+00:00", "trade", 14.075, 1000.0]
["2026-09-24T14:24:44.454635+00:00", "trade", 14.075, 248.0]
["2026-09-24T14:24:44.565714+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:44.566165+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:45.455223+00:00", "trade", 14.075, 33.0]
["2026-09-24T14:24:45.984598+00:00", "trade", 14.075, 10.0]
["2026-09-24T14:24:45.985226+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:45.985687+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:47.305653+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:47.664255+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:47.664856+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:47.763212+00:00", "trade", 14.1008, 1.0]
["2026-09-24T14:24:48.983983+00:00", "trade", 14.0858, 48.0]
["2026-09-24T14:24:50.043311+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:50.043341+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:50.043346+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:50.043802+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:50.043857+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:50.043931+00:00", "trade", 14.075, 250.0]
["2026-09-24T14:24:50.044972+00:00", "trade", 14.07, 486.0]
["2026-09-24T14:24:50.298167+00:00", "trade", 14.075, 10.0]
["2026-09-24T14:24:50.299149+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:50.299149+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:50.371290+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:50.514856+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:50.516099+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:50.627794+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:50.673548+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:50.929070+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:50.929551+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:51.519732+00:00", "trade", 14.075, 248.0]
["2026-09-24T14:24:51.520090+00:00", "trade", 14.075, 248.0]
["2026-09-24T14:24:51.690158+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:52.146748+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:52.147229+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:52.147705+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:24:52.261742+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:24:52.261745+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:24:52.261745+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:24:52.261817+00:00", "trade", 14.07, 10.0]
["2026-09-24T14:24:52.261817+00:00", "trade", 14.07, 12.0]
["2026-09-24T14:24:52.261820+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:24:52.261823+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:24:52.261823+00:00", "trade", 14.07, 208.0]
["2026-09-24T14:24:52.261830+00:00", "trade", 14.07, 20.0]
["2026-09-24T14:24:52.261907+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:24:52.261911+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:24:52.261916+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:24:52.261951+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:24:52.261966+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:52.261986+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:52.262006+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:52.262006+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:52.262026+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:52.262026+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:52.262071+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:52.262096+00:00", "trade", 14.07, 1.0]
["2026-09-24T14:24:52.262103+00:00", "trade", 14.07, 12.0]
["2026-09-24T14:24:52.262103+00:00", "trade", 14.07, 10.0]
["2026-09-24T14:24:52.262106+00:00", "trade", 14.07, 16.0]
["2026-09-24T14:24:52.262122+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:52.262317+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:52.262317+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:52.262317+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:52.262337+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:52.262357+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:52.262362+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:52.262362+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:52.262372+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:52.262377+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:52.262387+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:52.262442+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:52.262507+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:52.262548+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:52.262578+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:52.262623+00:00", "trade", 14.07, 147.0]
["2026-09-24T14:24:52.262743+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:52.262783+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:52.262783+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:52.262863+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:52.262872+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:24:52.262888+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:52.263184+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:52.263278+00:00", "trade", 14.065, 4.0]
["2026-09-24T14:24:52.264066+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:52.265064+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:52.265545+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:52.266547+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:52.267028+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:52.273794+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:24:52.522735+00:00", "trade", 14.065, 70.0]
["2026-09-24T14:24:52.523748+00:00", "trade", 14.06, 11.0]
["2026-09-24T14:24:52.601254+00:00", "trade", 14.07, 7.0]
["2026-09-24T14:24:52.601254+00:00", "trade", 14.07, 14.0]
["2026-09-24T14:24:52.602335+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:52.658032+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:52.658072+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:53.254598+00:00", "trade", 14.0634, 100.0]
["2026-09-24T14:24:54.347373+00:00", "trade", 14.065, 1.0]
["2026-09-24T14:24:54.549886+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:54.550327+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:54.583340+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:54.583781+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:55.518357+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:55.518682+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:55.518803+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:56.285666+00:00", "trade", 14.065, 200.0]
["2026-09-24T14:24:56.286531+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:56.286571+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:56.286972+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:56.287012+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:56.287053+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:56.287133+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:56.287454+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:56.423176+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:56.424860+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:56.481429+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:56.785706+00:00", "trade", 14.0968, 100.0]
["2026-09-24T14:24:57.121284+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:57.236202+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:57.390494+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:57.391281+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:57.391812+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:24:58.841338+00:00", "trade", 14.065, 10.0]
["2026-09-24T14:24:58.896408+00:00", "trade", 14.065, 8.0]
["2026-09-24T14:24:59.994835+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:01.075537+00:00", "trade", 14.065, 500.0]
["2026-09-24T14:25:01.699417+00:00", "trade", 14.0966, 1.0]
["2026-09-24T14:25:01.738038+00:00", "trade", 14.065, 1.0]
["2026-09-24T14:25:05.204980+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:25:05.204983+00:00", "trade", 14.06, 200.0]
["2026-09-24T14:25:05.204983+00:00", "trade", 14.06, 250.0]
["2026-09-24T14:25:05.205032+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:05.205513+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:05.205513+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:05.205513+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:05.205593+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:05.205994+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:05.226763+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:25:05.226814+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:25:05.227720+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:06.452315+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:06.585260+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:06.600702+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:06.874356+00:00", "trade", 14.0699, 1000.0]
["2026-09-24T14:25:06.875490+00:00", "trade", 14.065, 31.0]
["2026-09-24T14:25:06.875682+00:00", "trade", 14.065, 2.0]
["2026-09-24T14:25:07.869763+00:00", "trade", 14.065, 10.0]
["2026-09-24T14:25:10.419180+00:00", "trade", 14.07, 10000.0]
["2026-09-24T14:25:10.419444+00:00", "trade", 14.07, 13.0]
["2026-09-24T14:25:10.419799+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:10.420040+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:10.420045+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:10.420080+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:10.420091+00:00", "trade", 14.06, 23.0]
["2026-09-24T14:25:10.420095+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:10.420120+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:10.420245+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:10.420305+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:10.420412+00:00", "trade", 14.06, 270.0]
["2026-09-24T14:25:10.420706+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:10.517997+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:11.073251+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:11.073336+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:11.073351+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:11.074098+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:11.076940+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:11.286443+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:11.286443+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:11.353512+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:11.354309+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:11.420206+00:00", "trade", 14.06, 335.0]
["2026-09-24T14:25:11.733539+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:25:11.733593+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:25:11.898105+00:00", "trade", 14.065, 40.0]
["2026-09-24T14:25:14.734503+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:14.734528+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:14.734583+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:14.734669+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:14.734974+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:14.737245+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:15.016809+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:15.017077+00:00", "trade", 14.0943, 1.0]
["2026-09-24T14:25:15.061436+00:00", "trade", 14.065, 9.0]
["2026-09-24T14:25:15.082881+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:15.213245+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:15.216258+00:00", "trade", 14.0686, 7.0]
["2026-09-24T14:25:15.967081+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:15.967542+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:15.967598+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:15.967648+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:15.968289+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:15.968525+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:16.062619+00:00", "trade", 14.065, 50.0]
["2026-09-24T14:25:16.063007+00:00", "trade", 14.065, 40.0]
["2026-09-24T14:25:16.063160+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:16.063251+00:00", "trade", 14.065, 104.0]
["2026-09-24T14:25:16.130484+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:25:16.131510+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:25:16.132496+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:25:16.145343+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:25:16.146167+00:00", "trade", 14.065, 300.0]
["2026-09-24T14:25:16.147715+00:00", "trade", 14.065, 22.0]
["2026-09-24T14:25:16.147715+00:00", "trade", 14.065, 10.0]
["2026-09-24T14:25:16.150235+00:00", "trade", 14.065, 300.0]
["2026-09-24T14:25:16.150945+00:00", "trade", 14.065, 200.0]
["2026-09-24T14:25:16.152103+00:00", "trade", 14.065, 300.0]
["2026-09-24T14:25:16.153020+00:00", "trade", 14.065, 15.0]
["2026-09-24T14:25:16.159533+00:00", "trade", 14.065, 400.0]
["2026-09-24T14:25:16.164114+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:16.164700+00:00", "trade", 14.065, 400.0]
["2026-09-24T14:25:16.169761+00:00", "trade", 14.065, 500.0]
["2026-09-24T14:25:16.169782+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:25:16.169809+00:00", "trade", 14.065, 500.0]
["2026-09-24T14:25:16.179026+00:00", "trade", 14.065, 600.0]
["2026-09-24T14:25:16.179032+00:00", "trade", 14.065, 400.0]
["2026-09-24T14:25:16.179161+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:25:16.179540+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:25:16.183305+00:00", "trade", 14.065, 600.0]
["2026-09-24T14:25:16.184129+00:00", "trade", 14.065, 200.0]
["2026-09-24T14:25:16.185458+00:00", "trade", 14.065, 300.0]
["2026-09-24T14:25:16.185828+00:00", "trade", 14.065, 600.0]
["2026-09-24T14:25:16.197438+00:00", "trade", 14.065, 400.0]
["2026-09-24T14:25:16.200716+00:00", "trade", 14.065, 400.0]
["2026-09-24T14:25:16.207049+00:00", "trade", 14.065, 400.0]
["2026-09-24T14:25:16.546668+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:16.552814+00:00", "trade", 14.065, 5.0]
["2026-09-24T14:25:16.597649+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:16.789978+00:00", "trade", 14.0699, 500.0]
["2026-09-24T14:25:17.082085+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:17.082626+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:17.101235+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:17.444927+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:17.445343+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:17.514531+00:00", "trade", 14.07, 1000.0]
["2026-09-24T14:25:18.007353+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:18.007393+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:18.007834+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:18.270157+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:18.391590+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:18.511107+00:00", "trade", 14.0699, 18.0]
["2026-09-24T14:25:18.512172+00:00", "trade", 14.06, 660.0]
["2026-09-24T14:25:18.531523+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:18.532320+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:18.556211+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:18.789785+00:00", "trade", 14.065, 40.0]
["2026-09-24T14:25:18.795360+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:18.795786+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:20.557023+00:00", "trade", 14.065, 50.0]
["2026-09-24T14:25:20.557829+00:00", "trade", 14.065, 50.0]
["2026-09-24T14:25:20.558722+00:00", "trade", 14.065, 50.0]
["2026-09-24T14:25:20.559396+00:00", "trade", 14.065, 25.0]
["2026-09-24T14:25:20.560217+00:00", "trade", 14.065, 25.0]
["2026-09-24T14:25:20.560951+00:00", "trade", 14.065, 25.0]
["2026-09-24T14:25:20.953145+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:20.953591+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:20.997676+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:21.092797+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:21.095838+00:00", "trade", 14.06, 30.0]
["2026-09-24T14:25:21.095840+00:00", "trade", 14.06, 10.0]
["2026-09-24T14:25:21.096275+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:21.096471+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:21.096471+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:21.096556+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:21.096592+00:00", "trade", 14.065, 200.0]
["2026-09-24T14:25:21.096616+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:21.096616+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:21.096676+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:21.096797+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:21.096797+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:21.096837+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:21.096982+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:21.096982+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:21.096995+00:00", "trade", 14.065, 25.0]
["2026-09-24T14:25:21.097238+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:21.097284+00:00", "trade", 14.065, 200.0]
["2026-09-24T14:25:21.097358+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:21.097358+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:21.097543+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:21.097839+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:21.097839+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:21.098108+00:00", "trade", 14.065, 116.0]
["2026-09-24T14:25:21.098108+00:00", "trade", 14.065, 104.0]
["2026-09-24T14:25:21.099728+00:00", "trade", 14.065, 248.0]
["2026-09-24T14:25:21.101328+00:00", "trade", 14.065, 250.0]
["2026-09-24T14:25:21.102345+00:00", "trade", 14.065, 248.0]
["2026-09-24T14:25:21.102778+00:00", "trade", 14.065, 500.0]
["2026-09-24T14:25:21.102808+00:00", "trade", 14.065, 248.0]
["2026-09-24T14:25:21.102973+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:25:21.103069+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:25:21.103286+00:00", "trade", 14.065, 256.0]
["2026-09-24T14:25:21.103391+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:25:21.104266+00:00", "trade", 14.065, 150.0]
["2026-09-24T14:25:21.104456+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:25:21.104672+00:00", "trade", 14.065, 250.0]
["2026-09-24T14:25:21.105123+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:25:21.106159+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:21.106266+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:25:21.106590+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:21.106870+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:21.107362+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:21.109523+00:00", "trade", 14.065, 500.0]
["2026-09-24T14:25:21.114142+00:00", "trade", 14.065, 248.0]
["2026-09-24T14:25:21.114301+00:00", "trade", 14.065, 250.0]
["2026-09-24T14:25:21.114581+00:00", "trade", 14.065, 500.0]
["2026-09-24T14:25:21.114930+00:00", "trade", 14.065, 200.0]
["2026-09-24T14:25:21.115059+00:00", "trade", 14.065, 450.0]
["2026-09-24T14:25:21.226279+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:21.226359+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:21.541959+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:21.542260+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:21.601987+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:22.701077+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:22.736243+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:25:22.736807+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:22.737265+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:25:22.738155+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:25:22.738766+00:00", "trade", 14.065, 200.0]
["2026-09-24T14:25:22.747703+00:00", "trade", 14.065, 600.0]
["2026-09-24T14:25:22.826921+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:22.827001+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:22.827377+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:22.827443+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:22.827508+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:22.827518+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:22.827999+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:22.827999+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:22.836880+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:22.840419+00:00", "trade", 14.065, 2600.0]
["2026-09-24T14:25:22.841005+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:22.841361+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:22.945002+00:00", "trade", 14.065, 1200.0]
["2026-09-24T14:25:23.043549+00:00", "trade", 14.065, 300.0]
["2026-09-24T14:25:23.044619+00:00", "trade", 14.06, 216.0]
["2026-09-24T14:25:23.045245+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:23.045496+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:23.066849+00:00", "trade", 14.06, 200.0]
["2026-09-24T14:25:23.067758+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:23.067783+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:23.071819+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:25:23.075392+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:25:23.081577+00:00", "trade", 14.065, 10.0]
["2026-09-24T14:25:23.091753+00:00", "trade", 14.065, 10.0]
["2026-09-24T14:25:23.093365+00:00", "trade", 14.065, 116.0]
["2026-09-24T14:25:23.100823+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:25:23.101755+00:00", "trade", 14.065, 48.0]
["2026-09-24T14:25:23.102224+00:00", "trade", 14.065, 52.0]
["2026-09-24T14:25:23.144375+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:25:23.159195+00:00", "trade", 14.065, 15.0]
["2026-09-24T14:25:23.245172+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:25:23.285001+00:00", "trade", 14.065, 22.0]
["2026-09-24T14:25:23.308135+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:25:23.308150+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:25:23.308183+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:25:23.308776+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:23.308776+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:23.309262+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:23.309728+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:23.315061+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:23.315111+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:23.315141+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:23.315156+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:23.315196+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:23.341804+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:23.346016+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:25:23.346581+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:23.425548+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:23.446936+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:25:24.146936+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:25:24.799081+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:24.799547+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:24.944139+00:00", "trade", 14.0704, 40.0]
["2026-09-24T14:25:24.945529+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:25.264993+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:25.265469+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:25.367627+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:25.368088+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:25.961257+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:26.144878+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:26.147688+00:00", "trade", 14.06, 12.0]
["2026-09-24T14:25:26.530078+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:26.550186+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:26.551043+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:26.602365+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:26.639999+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:26.762820+00:00", "trade", 14.065, 60.0]
["2026-09-24T14:25:26.881197+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:27.040571+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:27.041367+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:27.041793+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:27.148723+00:00", "trade", 14.06, 459.0]
["2026-09-24T14:25:27.407402+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:27.407763+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:27.855511+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:27.856549+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:27.856995+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:27.889963+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:28.452625+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:28.454549+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:28.455467+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:29.149749+00:00", "trade", 14.065, 176.0]
["2026-09-24T14:25:29.149809+00:00", "trade", 14.065, 25.0]
["2026-09-24T14:25:29.780332+00:00", "trade", 14.0907, 1.0]
["2026-09-24T14:25:29.994848+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:30.169704+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:30.170180+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:30.170180+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:30.896024+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:30.896500+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:31.091198+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:31.531749+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:31.549530+00:00", "trade", 14.065, 248.0]
["2026-09-24T14:25:31.549804+00:00", "trade", 14.065, 248.0]
["2026-09-24T14:25:31.550353+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:31.623738+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:32.149862+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:32.150328+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:32.150344+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:32.926242+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:33.287319+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:33.987187+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:33.987430+00:00", "trade", 14.06, 200.0]
["2026-09-24T14:25:33.987467+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:33.987668+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:33.987708+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:33.987883+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:33.988224+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:33.988344+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:33.989197+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:33.989242+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:33.989658+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:33.989842+00:00", "trade", 14.06, 78.0]
["2026-09-24T14:25:33.990780+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:33.997351+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:34.428542+00:00", "trade", 14.0669, 1.0]
["2026-09-24T14:25:34.553688+00:00", "trade", 14.065, 8.0]
["2026-09-24T14:25:34.554154+00:00", "trade", 14.06, 2.0]
["2026-09-24T14:25:35.074044+00:00", "trade", 14.065, 1.0]
["2026-09-24T14:25:35.274916+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:35.284002+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:35.372838+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:35.573695+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:35.903744+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:36.047236+00:00", "trade", 14.065, 11.0]
["2026-09-24T14:25:36.065012+00:00", "trade", 14.065, 1.0]
["2026-09-24T14:25:36.074379+00:00", "trade", 14.065, 21.0]
["2026-09-24T14:25:36.129491+00:00", "trade", 14.065, 45.0]
["2026-09-24T14:25:37.617088+00:00", "trade", 14.065, 120.0]
["2026-09-24T14:25:37.619226+00:00", "trade", 14.069, 380.0]
["2026-09-24T14:25:37.991469+00:00", "trade", 14.065, 172.0]
["2026-09-24T14:25:38.435221+00:00", "trade", 14.065, 10.0]
["2026-09-24T14:25:40.200566+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:40.200646+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:40.272512+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:41.200821+00:00", "trade", 14.065, 22.0]
["2026-09-24T14:25:41.217896+00:00", "trade", 14.065, 12.0]
["2026-09-24T14:25:41.542866+00:00", "trade", 14.065, 4.0]
["2026-09-24T14:25:41.543562+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:41.544003+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:41.863256+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:42.629001+00:00", "trade", 14.068, 1.0]
["2026-09-24T14:25:42.630002+00:00", "trade", 14.065, 18.0]
["2026-09-24T14:25:42.740349+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:42.999711+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:43.218069+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:43.323580+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:43.391436+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:44.083842+00:00", "trade", 14.0881, 1.0]
["2026-09-24T14:25:44.085951+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:44.172507+00:00", "trade", 14.065, 10.0]
["2026-09-24T14:25:44.549724+00:00", "trade", 14.065, 28.0]
["2026-09-24T14:25:44.549778+00:00", "trade", 14.065, 72.0]
["2026-09-24T14:25:44.549835+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:25:44.550214+00:00", "trade", 14.065, 140.0]
["2026-09-24T14:25:44.550280+00:00", "trade", 14.065, 108.0]
["2026-09-24T14:25:44.550352+00:00", "trade", 14.065, 22.0]
["2026-09-24T14:25:44.551215+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:25:45.174557+00:00", "trade", 14.0851, 14.0]
["2026-09-24T14:25:45.175730+00:00", "trade", 14.065, 2.0]
["2026-09-24T14:25:45.297447+00:00", "trade", 14.07, 5.0]
["2026-09-24T14:25:45.298020+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:45.298060+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:46.391115+00:00", "trade", 14.07, 50.0]
["2026-09-24T14:25:46.391175+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:25:46.391241+00:00", "trade", 14.07, 300.0]
["2026-09-24T14:25:46.391304+00:00", "trade", 14.07, 20.0]
["2026-09-24T14:25:46.392460+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:46.533322+00:00", "trade", 14.065, 182.0]
["2026-09-24T14:25:46.533352+00:00", "trade", 14.065, 40.0]
["2026-09-24T14:25:46.994314+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:47.291032+00:00", "trade", 14.1145, 400.0]
["2026-09-24T14:25:47.500938+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:48.857816+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:49.018017+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:49.229860+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:50.212012+00:00", "trade", 14.07, 300.0]
["2026-09-24T14:25:50.212015+00:00", "trade", 14.07, 99.0]
["2026-09-24T14:25:50.212018+00:00", "trade", 14.07, 200.0]
["2026-09-24T14:25:50.212028+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:25:50.212030+00:00", "trade", 14.07, 4.0]
["2026-09-24T14:25:50.212030+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:25:50.212039+00:00", "trade", 14.07, 200.0]
["2026-09-24T14:25:50.212039+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:25:50.212045+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:25:50.212045+00:00", "trade", 14.07, 600.0]
["2026-09-24T14:25:50.212048+00:00", "trade", 14.07, 200.0]
["2026-09-24T14:25:50.212063+00:00", "trade", 14.07, 140.0]
["2026-09-24T14:25:50.212093+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:25:50.212093+00:00", "trade", 14.07, 6.0]
["2026-09-24T14:25:50.212093+00:00", "trade", 14.07, 400.0]
["2026-09-24T14:25:50.212098+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:50.212117+00:00", "trade", 14.07, 140.0]
["2026-09-24T14:25:50.212198+00:00", "trade", 14.07, 117.0]
["2026-09-24T14:25:50.212198+00:00", "trade", 14.07, 83.0]
["2026-09-24T14:25:50.212271+00:00", "trade", 14.07, 10.0]
["2026-09-24T14:25:50.212274+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:50.212277+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:25:50.212277+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:25:50.212278+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:50.212278+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:50.212280+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:25:50.212280+00:00", "trade", 14.07, 500.0]
["2026-09-24T14:25:50.212299+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:50.212339+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:50.212349+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:50.212349+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:50.212349+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:50.212354+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:50.212404+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:50.212424+00:00", "trade", 14.07, 340.0]
["2026-09-24T14:25:50.212424+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:50.212433+00:00", "trade", 14.07, 61.0]
["2026-09-24T14:25:50.212440+00:00", "trade", 14.07, 11.0]
["2026-09-24T14:25:50.212444+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:50.212444+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:50.212454+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:25:50.212539+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:25:50.212550+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:25:50.212553+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:25:50.212553+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:25:50.212580+00:00", "trade", 14.07, 61.0]
["2026-09-24T14:25:50.212580+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:25:50.212604+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:25:50.212620+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:25:50.212624+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:25:50.212635+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:25:50.212637+00:00", "trade", 14.07, 17.0]
["2026-09-24T14:25:50.212655+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:25:50.212698+00:00", "trade", 14.07, 61.0]
["2026-09-24T14:25:50.212770+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:25:50.212825+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:25:50.212825+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:25:50.212855+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:25:50.212865+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:25:50.212890+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:25:50.213020+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:25:50.213161+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:25:50.213161+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:25:50.213196+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:25:50.213246+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:25:50.213296+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:25:50.213301+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:25:50.213301+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:25:50.213371+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:25:50.213416+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:25:50.213657+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:25:50.213720+00:00", "trade", 14.075, 22.0]
["2026-09-24T14:25:50.213742+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:25:50.213978+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:25:50.214900+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:25:50.222089+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:25:50.222089+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:25:50.222338+00:00", "trade", 14.075, 125.0]
["2026-09-24T14:25:50.257856+00:00", "trade", 14.07, 6.0]
["2026-09-24T14:25:50.332980+00:00", "trade", 14.065, 60.0]
["2026-09-24T14:25:50.393878+00:00", "trade", 14.0678, 11.0]
["2026-09-24T14:25:50.690855+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:25:50.778042+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:25:51.333980+00:00", "trade", 14.075, 463.0]
["2026-09-24T14:25:52.897412+00:00", "trade", 14.1132, 103.0]
["2026-09-24T14:25:52.901617+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:25:52.902048+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:25:53.562989+00:00", "trade", 14.0668, 100.0]
["2026-09-24T14:25:54.070216+00:00", "trade", 14.075, 30.0]
["2026-09-24T14:25:54.811386+00:00", "trade", 14.0799, 1420.0]
["2026-09-24T14:25:55.678292+00:00", "trade", 14.0849, 42.0]
["2026-09-24T14:25:56.576562+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:25:56.629352+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:25:56.832890+00:00", "trade", 14.08, 50.0]
["2026-09-24T14:25:56.836535+00:00", "trade", 14.0797, 50.0]
["2026-09-24T14:25:57.723581+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:25:57.745195+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:25:57.746070+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:25:57.746150+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:25:57.746380+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:25:57.757036+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:25:57.757106+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:25:57.757532+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:25:57.757547+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:25:57.758474+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:25:57.778276+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:25:58.590072+00:00", "trade", 14.0872, 1.0]
["2026-09-24T14:25:59.994861+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:00.446985+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:00.616740+00:00", "trade", 14.075, 10.0]
["2026-09-24T14:26:01.122059+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:01.251847+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:01.834813+00:00", "trade", 14.07, 72.0]
["2026-09-24T14:26:01.835754+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:01.836195+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:01.999323+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:02.191354+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:02.213106+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:03.844531+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:04.990765+00:00", "trade", 14.109, 900.0]
["2026-09-24T14:26:05.276528+00:00", "trade", 14.075, 141.0]
["2026-09-24T14:26:05.626950+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:26:05.626956+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:26:05.626998+00:00", "trade", 14.07, 13.0]
["2026-09-24T14:26:05.627046+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:26:05.627203+00:00", "trade", 14.07, 10.0]
["2026-09-24T14:26:05.627227+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:26:05.627230+00:00", "trade", 14.075, 300.0]
["2026-09-24T14:26:05.627421+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:05.627426+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:05.627486+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:05.627542+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:05.627552+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:05.627558+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:26:05.627592+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:05.627647+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:05.627867+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:05.627912+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:05.627912+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:05.627947+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:05.627988+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:05.628003+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:05.628313+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:05.628348+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:05.628388+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:26:05.637310+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:06.022460+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:06.022740+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:06.023282+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:06.129339+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:06.337752+00:00", "trade", 14.0789, 200.0]
["2026-09-24T14:26:06.338380+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:06.338901+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:06.568529+00:00", "trade", 14.0819, 200.0]
["2026-09-24T14:26:06.569720+00:00", "trade", 14.0819, 23.0]
["2026-09-24T14:26:06.744916+00:00", "trade", 14.07, 10.0]
["2026-09-24T14:26:06.745873+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:06.746354+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:07.038969+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:07.039450+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:07.040628+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:07.043049+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:07.108670+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:07.131439+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:07.189844+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:26:07.189858+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:07.190379+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:07.190379+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:07.571540+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:07.572462+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:07.572983+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:07.646688+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:07.647209+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:07.647234+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:07.657649+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:07.826426+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:26:07.826465+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:07.826906+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:07.827152+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:26:07.827162+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:26:07.827212+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:26:07.827227+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:07.827227+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:07.827242+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:07.827262+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:07.827282+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:07.827283+00:00", "trade", 14.07, 1.0]
["2026-09-24T14:26:07.827286+00:00", "trade", 14.07, 10.0]
["2026-09-24T14:26:07.827290+00:00", "trade", 14.07, 14.0]
["2026-09-24T14:26:07.827290+00:00", "trade", 14.07, 19.0]
["2026-09-24T14:26:07.827292+00:00", "trade", 14.07, 47.0]
["2026-09-24T14:26:07.827295+00:00", "trade", 14.07, 19.0]
["2026-09-24T14:26:07.827317+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:07.827332+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:07.827347+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:07.827372+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:07.827382+00:00", "trade", 14.07, 71.0]
["2026-09-24T14:26:07.827385+00:00", "trade", 14.07, 10.0]
["2026-09-24T14:26:07.827412+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:07.827462+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:07.827623+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:07.827783+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:07.827812+00:00", "trade", 14.07, 5.0]
["2026-09-24T14:26:07.827833+00:00", "trade", 14.06, 29.0]
["2026-09-24T14:26:07.827875+00:00", "trade", 14.07, 9.0]
["2026-09-24T14:26:07.827902+00:00", "trade", 14.07, 50.0]
["2026-09-24T14:26:07.827929+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:07.827929+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:07.827960+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:26:07.827984+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:07.827984+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:07.828014+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:26:07.828071+00:00", "trade", 14.07, 67.0]
["2026-09-24T14:26:07.828104+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:07.828109+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:07.828109+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:07.828109+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:07.828128+00:00", "trade", 14.07, 10.0]
["2026-09-24T14:26:07.828182+00:00", "trade", 14.07, 1.0]
["2026-09-24T14:26:07.828209+00:00", "trade", 14.07, 59.0]
["2026-09-24T14:26:07.828465+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:07.829066+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:07.895816+00:00", "trade", 14.065, 166.0]
["2026-09-24T14:26:08.006192+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:08.035173+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:26:08.240729+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:08.401921+00:00", "trade", 14.065, 10.0]
["2026-09-24T14:26:08.402558+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:10.894358+00:00", "trade", 14.1087, 100.0]
["2026-09-24T14:26:10.897184+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:12.651986+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:26:12.651986+00:00", "trade", 14.065, 400.0]
["2026-09-24T14:26:12.656995+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:12.657180+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:12.657516+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:12.657556+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:12.657671+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:12.658117+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:12.658152+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:12.658318+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:12.658754+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:12.667013+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:12.667469+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:12.820192+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:12.820488+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:12.820528+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:12.820663+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:12.820728+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:12.821170+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:12.821170+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:12.821245+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:12.828612+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:12.829048+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:12.847136+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:13.020262+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:13.020553+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:13.020754+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:13.020914+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:13.021315+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:13.021390+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:13.021676+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:13.022312+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:13.050439+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:13.050880+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:13.111261+00:00", "trade", 14.065, 60.0]
["2026-09-24T14:26:13.125557+00:00", "trade", 14.0861, 1.0]
["2026-09-24T14:26:13.126278+00:00", "trade", 14.0684, 56.0]
["2026-09-24T14:26:13.126986+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:13.130825+00:00", "trade", 14.0684, 50.0]
["2026-09-24T14:26:13.131426+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:13.131691+00:00", "trade", 14.0684, 56.0]
["2026-09-24T14:26:13.132188+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:13.159606+00:00", "trade", 14.0684, 82.0]
["2026-09-24T14:26:13.189416+00:00", "trade", 14.0699, 138.0]
["2026-09-24T14:26:13.190427+00:00", "trade", 14.06, 270.0]
["2026-09-24T14:26:13.191409+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:13.191479+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:13.191925+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:13.198997+00:00", "trade", 14.065, 138.0]
["2026-09-24T14:26:13.203216+00:00", "trade", 14.0699, 50.0]
["2026-09-24T14:26:13.204054+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:13.257872+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:13.263761+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:13.333336+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:13.438731+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:13.438731+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:13.439157+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:13.642992+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:13.700213+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:13.700774+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:14.101305+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:14.101361+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:14.102263+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:14.102303+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:14.102343+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:14.102784+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:14.107385+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:14.138283+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:14.270116+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:14.270593+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:14.707836+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:14.922551+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:14.923022+00:00", "trade", 14.0729, 2.0]
["2026-09-24T14:26:14.923132+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:14.923132+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:14.923569+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:14.924090+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:14.972510+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:15.391445+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:15.577807+00:00", "trade", 14.0677, 200.0]
["2026-09-24T14:26:15.647167+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:15.647488+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:15.647609+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:15.648646+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:15.667601+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:15.668052+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:15.668493+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:15.723469+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:15.723509+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:15.723990+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:15.848992+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:15.871079+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:15.871520+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:15.929899+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:15.930260+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:15.974911+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:15.976154+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:16.009724+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:16.188408+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:16.189025+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:16.372086+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:26:16.372455+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:16.373193+00:00", "trade", 14.065, 35.0]
["2026-09-24T14:26:16.373763+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:16.374204+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:16.418615+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:16.429701+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:16.430578+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:16.430939+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:16.481399+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:16.481915+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:16.967915+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:17.025682+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:17.032047+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:17.032097+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:17.032563+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:17.144334+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:17.349441+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:17.349882+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:17.477560+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:17.614676+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:17.649855+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:17.717961+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:17.745046+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:17.813869+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:18.013253+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:18.017859+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:18.098882+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:18.275452+00:00", "trade", 14.0939, 100.0]
["2026-09-24T14:26:18.277551+00:00", "trade", 14.1039, 100.0]
["2026-09-24T14:26:18.278687+00:00", "trade", 14.105, 100.0]
["2026-09-24T14:26:18.280353+00:00", "trade", 14.105, 100.0]
["2026-09-24T14:26:18.291459+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:18.740210+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:18.942320+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:19.618656+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:20.713733+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:21.209991+00:00", "trade", 14.065, 2827.0]
["2026-09-24T14:26:21.215578+00:00", "trade", 14.0676, 2985.0]
["2026-09-24T14:26:21.215599+00:00", "trade", 14.0676, 1.0]
["2026-09-24T14:26:21.762148+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:21.762915+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:23.065043+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:23.065043+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:23.065434+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:23.065499+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:23.066938+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:23.922615+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:23.922856+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:23.923056+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:24.391515+00:00", "trade", 14.0667, 4000.0]
["2026-09-24T14:26:24.655981+00:00", "trade", 14.065, 169.0]
["2026-09-24T14:26:24.657016+00:00", "trade", 14.06, 377.0]
["2026-09-24T14:26:25.664974+00:00", "trade", 14.0677, 3.0]
["2026-09-24T14:26:25.665185+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:25.798867+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:26.513166+00:00", "trade", 14.0836, 1.0]
["2026-09-24T14:26:26.518949+00:00", "trade", 14.06, 1.0]
["2026-09-24T14:26:27.667320+00:00", "trade", 14.065, 1.0]
["2026-09-24T14:26:27.668838+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:26:27.668865+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:26:27.668940+00:00", "trade", 14.065, 102.0]
["2026-09-24T14:26:27.671466+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:26:27.672065+00:00", "trade", 14.065, 1.0]
["2026-09-24T14:26:27.686743+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:26:27.721671+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:26:27.723027+00:00", "trade", 14.07, 5.0]
["2026-09-24T14:26:27.723094+00:00", "trade", 14.07, 200.0]
["2026-09-24T14:26:27.723153+00:00", "trade", 14.07, 6.0]
["2026-09-24T14:26:27.724051+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:27.724492+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:27.725013+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:28.503363+00:00", "trade", 14.0676, 1000.0]
["2026-09-24T14:26:28.504264+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:28.637069+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:28.637123+00:00", "trade", 14.07, 3.0]
["2026-09-24T14:26:28.637189+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:26:28.637215+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:28.637277+00:00", "trade", 14.07, 200.0]
["2026-09-24T14:26:28.637277+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:26:28.637289+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:26:28.637292+00:00", "trade", 14.07, 200.0]
["2026-09-24T14:26:28.637292+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:26:28.637304+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:26:28.637307+00:00", "trade", 14.07, 8.0]
["2026-09-24T14:26:28.637310+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:26:28.637313+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:26:28.637313+00:00", "trade", 14.07, 180.0]
["2026-09-24T14:26:28.637315+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:26:28.637316+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:26:28.637334+00:00", "trade", 14.07, 1.0]
["2026-09-24T14:26:28.637337+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:26:28.637349+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:26:28.637349+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:26:28.637400+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:26:28.637415+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:26:28.637440+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:26:28.637440+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:26:28.637530+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:26:28.637536+00:00", "trade", 14.07, 10.0]
["2026-09-24T14:26:28.637536+00:00", "trade", 14.07, 6.0]
["2026-09-24T14:26:28.637536+00:00", "trade", 14.07, 1.0]
["2026-09-24T14:26:28.637541+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:26:28.637546+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:26:28.637591+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:26:28.637671+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:28.637726+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:28.637831+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:28.637881+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:28.637906+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:28.637906+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:28.637908+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:26:28.637908+00:00", "trade", 14.07, 109.0]
["2026-09-24T14:26:28.637965+00:00", "trade", 14.07, 248.0]
["2026-09-24T14:26:28.638032+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:28.638147+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:28.638227+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:28.638307+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:28.638348+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:28.638348+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:28.638387+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:28.638433+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:28.638433+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:28.638588+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:28.638628+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:28.638666+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:26:28.638668+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:28.638684+00:00", "trade", 14.07, 89.0]
["2026-09-24T14:26:28.638829+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:28.638909+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:28.639069+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:28.639350+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:28.639350+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:28.640828+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:28.641357+00:00", "trade", 14.07, 6.0]
["2026-09-24T14:26:28.738380+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:28.977167+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:28.977769+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:28.978716+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:28.981798+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:29.058125+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:29.325284+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:29.331489+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:29.541077+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:29.568221+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:29.637913+00:00", "trade", 14.075, 452.0]
["2026-09-24T14:26:29.637976+00:00", "trade", 14.075, 2.0]
["2026-09-24T14:26:29.639275+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:29.885430+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:29.886226+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:29.994880+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:30.020475+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:30.020916+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:30.021518+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:31.533931+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:31.538090+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:31.538532+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:31.538532+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:32.243396+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:32.243882+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:32.331951+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:32.332031+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:32.487801+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:33.117998+00:00", "trade", 14.075, 14.0]
["2026-09-24T14:26:33.119024+00:00", "trade", 14.07, 23.0]
["2026-09-24T14:26:35.026855+00:00", "trade", 14.075, 23.0]
["2026-09-24T14:26:35.320535+00:00", "trade", 14.0678, 11.0]
["2026-09-24T14:26:38.665291+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:38.899683+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:38.900204+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:41.239126+00:00", "trade", 14.069, 34.0]
["2026-09-24T14:26:41.462403+00:00", "trade", 14.0829, 1.0]
["2026-09-24T14:26:41.470649+00:00", "trade", 14.0799, 50.0]
["2026-09-24T14:26:41.471740+00:00", "trade", 14.075, 34.0]
["2026-09-24T14:26:41.612577+00:00", "trade", 14.075, 50.0]
["2026-09-24T14:26:42.090878+00:00", "trade", 14.076, 7.0]
["2026-09-24T14:26:42.093046+00:00", "trade", 14.075, 1.0]
["2026-09-24T14:26:42.145367+00:00", "trade", 14.075, 10.0]
["2026-09-24T14:26:46.430384+00:00", "trade", 14.08, 7102.0]
["2026-09-24T14:26:46.430742+00:00", "trade", 14.08, 1.0]
["2026-09-24T14:26:46.919285+00:00", "trade", 14.075, 30.0]
["2026-09-24T14:26:47.920321+00:00", "trade", 14.075, 292.0]
["2026-09-24T14:26:48.132605+00:00", "trade", 14.075, 181.0]
["2026-09-24T14:26:48.371420+00:00", "trade", 14.075, 200.0]
["2026-09-24T14:26:48.371483+00:00", "trade", 14.075, 600.0]
["2026-09-24T14:26:48.372436+00:00", "trade", 14.075, 600.0]
["2026-09-24T14:26:48.377873+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:26:48.388822+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:26:48.399675+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:26:48.400679+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:26:48.400755+00:00", "trade", 14.075, 147.0]
["2026-09-24T14:26:48.401176+00:00", "trade", 14.075, 9.0]
["2026-09-24T14:26:48.401404+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:26:48.401453+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:48.401453+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:48.401503+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:26:48.401534+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:48.401534+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:48.401557+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:26:48.401613+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:48.401894+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:48.401929+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:48.402055+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:48.402237+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:26:48.402370+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:26:48.402808+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:26:48.403076+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:26:48.404038+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:26:48.404799+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:26:48.405719+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:26:48.405837+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:26:48.408705+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:26:48.408708+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:26:48.420199+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:26:48.422965+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:26:48.423486+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:26:48.424313+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:26:48.427566+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:26:48.430853+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:26:48.575524+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:26:48.575734+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:26:48.576014+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:26:48.576300+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:26:48.579851+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:26:48.579857+00:00", "trade", 14.07, 20.0]
["2026-09-24T14:26:48.579857+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:26:48.579861+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:26:48.579861+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:26:48.579863+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:26:48.579866+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:26:48.579881+00:00", "trade", 14.07, 12.0]
["2026-09-24T14:26:48.579888+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:26:48.579888+00:00", "trade", 14.07, 14.0]
["2026-09-24T14:26:48.579894+00:00", "trade", 14.07, 97.0]
["2026-09-24T14:26:48.579894+00:00", "trade", 14.07, 10.0]
["2026-09-24T14:26:48.579897+00:00", "trade", 14.07, 13.0]
["2026-09-24T14:26:48.579897+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:26:48.579902+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:26:48.579917+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:26:48.579917+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:26:48.579922+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:26:48.579977+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:26:48.579987+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:26:48.580017+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:26:48.580028+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:26:48.580028+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:26:48.580088+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:26:48.580089+00:00", "trade", 14.07, 14.0]
["2026-09-24T14:26:48.580092+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:26:48.580092+00:00", "trade", 14.07, 29.0]
["2026-09-24T14:26:48.580095+00:00", "trade", 14.07, 10.0]
["2026-09-24T14:26:48.580098+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:26:48.580101+00:00", "trade", 14.07, 60.0]
["2026-09-24T14:26:48.580138+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:26:48.580183+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:26:48.580183+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:26:48.580223+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:48.580268+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:48.580528+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:48.580564+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:48.580594+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:48.580618+00:00", "trade", 14.07, 10.0]
["2026-09-24T14:26:48.580634+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:48.580674+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:48.580734+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:48.580739+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:48.580739+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:48.580779+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:48.580779+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:48.580819+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:48.580822+00:00", "trade", 14.065, 248.0]
["2026-09-24T14:26:48.580874+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:48.580888+00:00", "trade", 14.065, 248.0]
["2026-09-24T14:26:48.580949+00:00", "trade", 14.065, 104.0]
["2026-09-24T14:26:48.580990+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:48.581551+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:48.581586+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:48.581586+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:48.581631+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:48.581646+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:48.581696+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:48.582047+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:48.582047+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:48.582072+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:48.582774+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:48.583285+00:00", "trade", 14.07, 45.0]
["2026-09-24T14:26:48.584293+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:48.599749+00:00", "trade", 14.07, 17.0]
["2026-09-24T14:26:48.612344+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:26:48.618078+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:48.618083+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:48.618163+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:48.618243+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:48.618842+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:26:48.618974+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:26:48.619476+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:48.619476+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:48.619476+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:48.619521+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:48.619807+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:48.619807+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:48.680947+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:48.758687+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:48.758887+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:48.759328+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:48.759769+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:48.831154+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:48.831670+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:49.083032+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:49.083248+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:49.257727+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:49.258529+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:49.581885+00:00", "trade", 14.06, 15.0]
["2026-09-24T14:26:49.582559+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:49.582634+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:49.582915+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:49.582970+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:49.583276+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:49.583396+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:49.583757+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:49.584198+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:49.592558+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:49.606045+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:26:49.606045+00:00", "trade", 14.06, 200.0]
["2026-09-24T14:26:49.606313+00:00", "trade", 14.06, 6.0]
["2026-09-24T14:26:49.606316+00:00", "trade", 14.06, 10.0]
["2026-09-24T14:26:49.606318+00:00", "trade", 14.06, 55.0]
["2026-09-24T14:26:49.606508+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:26:49.606508+00:00", "trade", 14.06, 10.0]
["2026-09-24T14:26:49.606511+00:00", "trade", 14.06, 2.0]
["2026-09-24T14:26:49.606514+00:00", "trade", 14.06, 10.0]
["2026-09-24T14:26:49.606583+00:00", "trade", 14.06, 10.0]
["2026-09-24T14:26:49.606601+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:26:49.606661+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:26:49.606766+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:26:49.606786+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:26:49.606831+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:26:49.607007+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:26:49.607037+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:26:49.607072+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:26:49.607077+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:26:49.607082+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:26:49.607242+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:26:49.607363+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:26:49.607368+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:26:49.607418+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:26:49.607929+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:26:49.608390+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:26:49.614404+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:26:49.627009+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:26:49.642124+00:00", "trade", 14.055, 100.0]
["2026-09-24T14:26:49.642124+00:00", "trade", 14.055, 248.0]
["2026-09-24T14:26:49.642157+00:00", "trade", 14.055, 248.0]
["2026-09-24T14:26:49.642160+00:00", "trade", 14.055, 100.0]
["2026-09-24T14:26:49.642172+00:00", "trade", 14.055, 248.0]
["2026-09-24T14:26:49.642200+00:00", "trade", 14.055, 248.0]
["2026-09-24T14:26:49.642211+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:26:49.642224+00:00", "trade", 14.055, 248.0]
["2026-09-24T14:26:50.025240+00:00", "trade", 14.055, 248.0]
["2026-09-24T14:26:50.036674+00:00", "trade", 14.055, 248.0]
["2026-09-24T14:26:50.037155+00:00", "trade", 14.055, 422.0]
["2026-09-24T14:26:50.041927+00:00", "trade", 14.055, 248.0]
["2026-09-24T14:26:50.397859+00:00", "trade", 14.055, 100.0]
["2026-09-24T14:26:50.398325+00:00", "trade", 14.055, 500.0]
["2026-09-24T14:26:50.398676+00:00", "trade", 14.055, 200.0]
["2026-09-24T14:26:50.398791+00:00", "trade", 14.055, 500.0]
["2026-09-24T14:26:50.399070+00:00", "trade", 14.055, 500.0]
["2026-09-24T14:26:50.399164+00:00", "trade", 14.055, 700.0]
["2026-09-24T14:26:50.399239+00:00", "trade", 14.055, 500.0]
["2026-09-24T14:26:50.399260+00:00", "trade", 14.055, 500.0]
["2026-09-24T14:26:50.399473+00:00", "trade", 14.055, 300.0]
["2026-09-24T14:26:50.399687+00:00", "trade", 14.055, 500.0]
["2026-09-24T14:26:50.399807+00:00", "trade", 14.055, 500.0]
["2026-09-24T14:26:50.402553+00:00", "trade", 14.055, 248.0]
["2026-09-24T14:26:50.402983+00:00", "trade", 14.055, 500.0]
["2026-09-24T14:26:50.403007+00:00", "trade", 14.055, 248.0]
["2026-09-24T14:26:50.406616+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:26:50.406619+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:26:50.406621+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:26:50.406624+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:26:50.406641+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:26:50.406641+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:26:50.406695+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:26:50.406695+00:00", "trade", 14.06, 400.0]
["2026-09-24T14:26:50.406696+00:00", "trade", 14.06, 14.0]
["2026-09-24T14:26:50.406697+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:26:50.406700+00:00", "trade", 14.06, 20.0]
["2026-09-24T14:26:50.406706+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:26:50.406706+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:26:50.406717+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:26:50.406721+00:00", "trade", 14.06, 200.0]
["2026-09-24T14:26:50.406745+00:00", "trade", 14.06, 200.0]
["2026-09-24T14:26:50.406745+00:00", "trade", 14.06, 83.0]
["2026-09-24T14:26:50.406754+00:00", "trade", 14.06, 200.0]
["2026-09-24T14:26:50.406760+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:26:50.406769+00:00", "trade", 14.06, 86.0]
["2026-09-24T14:26:50.406772+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:26:50.406777+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:26:50.406793+00:00", "trade", 14.06, 14.0]
["2026-09-24T14:26:50.406807+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:26:50.406808+00:00", "trade", 14.06, 200.0]
["2026-09-24T14:26:50.406817+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:26:50.406835+00:00", "trade", 14.06, 180.0]
["2026-09-24T14:26:50.406932+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:26:50.406937+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:50.406957+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:26:50.406962+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:26:50.406987+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:26:50.407007+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:26:50.407118+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:50.407121+00:00", "trade", 14.06, 131.0]
["2026-09-24T14:26:50.407158+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:50.407163+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:50.407173+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:50.407178+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:50.407178+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:50.407193+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:50.407235+00:00", "trade", 14.06, 131.0]
["2026-09-24T14:26:50.407244+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:26:50.407247+00:00", "trade", 14.06, 131.0]
["2026-09-24T14:26:50.407247+00:00", "trade", 14.06, 109.0]
["2026-09-24T14:26:50.407253+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:50.407293+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:50.407295+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:26:50.407298+00:00", "trade", 14.06, 121.0]
["2026-09-24T14:26:50.407298+00:00", "trade", 14.06, 101.0]
["2026-09-24T14:26:50.407298+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:50.407318+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:50.407361+00:00", "trade", 14.06, 48.0]
["2026-09-24T14:26:50.407383+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:50.407398+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:50.407433+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:50.407559+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:50.407704+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:50.407744+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:50.407744+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:50.407854+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:50.407854+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:50.407894+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:50.407914+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:50.407945+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:50.407945+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:50.408035+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:50.408145+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:50.408287+00:00", "trade", 14.06, 30.0]
["2026-09-24T14:26:50.408466+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:50.408853+00:00", "trade", 14.06, 250.0]
["2026-09-24T14:26:50.408947+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:50.409378+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:50.411744+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:50.419793+00:00", "trade", 14.06, 20.0]
["2026-09-24T14:26:50.420800+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:50.430567+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:26:50.431180+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:50.431185+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:50.431230+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:50.431270+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:50.431716+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:50.434061+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:50.469872+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:50.507777+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:50.507777+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:50.508258+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:50.569879+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:51.053914+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:51.056756+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:51.114241+00:00", "trade", 14.065, 550.0]
["2026-09-24T14:26:52.244342+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:52.244342+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:52.244783+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:52.244788+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:52.244823+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:52.245259+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:52.737654+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:52.895113+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:52.895153+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:52.895554+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:53.114743+00:00", "trade", 14.065, 440.0]
["2026-09-24T14:26:53.452812+00:00", "trade", 14.069, 447.0]
["2026-09-24T14:26:53.870923+00:00", "trade", 14.0678, 100.0]
["2026-09-24T14:26:54.350917+00:00", "trade", 14.0673, 11.0]
["2026-09-24T14:26:54.969691+00:00", "trade", 14.0789, 1.0]
["2026-09-24T14:26:55.339635+00:00", "trade", 14.0787, 28.0]
["2026-09-24T14:26:57.351974+00:00", "trade", 14.065, 417.0]
["2026-09-24T14:26:58.582362+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:58.909984+00:00", "trade", 14.1008, 100.0]
["2026-09-24T14:26:58.987575+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:58.988051+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:26:59.352028+00:00", "trade", 14.065, 299.0]
["2026-09-24T14:26:59.994888+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:01.503236+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:27:01.503236+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:27:01.503236+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:27:01.503301+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:27:01.503316+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:27:01.503371+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:27:01.503391+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:27:01.503441+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:27:01.503666+00:00", "trade", 14.06, 1.0]
["2026-09-24T14:27:01.503666+00:00", "trade", 14.06, 14.0]
["2026-09-24T14:27:01.503669+00:00", "trade", 14.06, 2.0]
["2026-09-24T14:27:01.503697+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:27:01.503702+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:27:01.503727+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:27:01.503742+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:27:01.503802+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:27:01.503802+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:27:01.503817+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:27:01.503832+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:27:01.503832+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:27:01.503837+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:27:01.503862+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:27:01.503912+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:27:01.503947+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:27:01.503947+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:27:01.504002+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:27:01.504090+00:00", "trade", 14.055, 17.0]
["2026-09-24T14:27:01.504233+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:27:01.504243+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:27:01.504283+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:27:01.504589+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:27:01.504598+00:00", "trade", 14.055, 30.0]
["2026-09-24T14:27:01.504945+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:27:01.532670+00:00", "trade", 14.055, 192.0]
["2026-09-24T14:27:01.605263+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:27:01.673545+00:00", "trade", 14.055, 6.0]
["2026-09-24T14:27:02.500780+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:27:02.501752+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:27:02.501974+00:00", "trade", 14.05, 2000.0]
["2026-09-24T14:27:03.503142+00:00", "trade", 14.055, 2.0]
["2026-09-24T14:27:03.538873+00:00", "trade", 14.055, 145.0]
["2026-09-24T14:27:05.269084+00:00", "trade", 14.05, 20.0]
["2026-09-24T14:27:05.270695+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:27:05.564729+00:00", "trade", 14.055, 20.0]
["2026-09-24T14:27:05.719326+00:00", "trade", 14.055, 250.0]
["2026-09-24T14:27:05.911774+00:00", "trade", 14.0582, 100.0]
["2026-09-24T14:27:06.187953+00:00", "trade", 14.055, 2.0]
["2026-09-24T14:27:06.676269+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:27:06.676349+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:27:06.676550+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:27:06.676575+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:27:06.676740+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:27:06.676981+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:27:06.677271+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:27:06.677737+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:27:06.683476+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:27:06.709483+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:27:06.709723+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:27:06.709723+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:27:06.709738+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:27:06.710079+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:27:06.710164+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:27:06.710325+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:27:06.710325+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:27:06.710681+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:27:06.787869+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:27:06.787909+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:27:06.787989+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:27:06.865373+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:27:06.865694+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:27:06.865754+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:27:06.866857+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:27:06.872575+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:27:06.873016+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:27:06.962649+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:27:06.999938+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:27:09.142663+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:27:09.143154+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:27:09.293168+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:27:09.303507+00:00", "trade", 14.055, 32.0]
["2026-09-24T14:27:09.307621+00:00", "trade", 14.055, 100.0]
["2026-09-24T14:27:09.308075+00:00", "trade", 14.05, 5748.0]
["2026-09-24T14:27:09.308808+00:00", "trade", 14.05, 8299.0]
["2026-09-24T14:27:09.316822+00:00", "trade", 14.055, 360.0]
["2026-09-24T14:27:09.316961+00:00", "trade", 14.055, 28.0]
["2026-09-24T14:27:09.686088+00:00", "trade", 14.0765, 1.0]
["2026-09-24T14:27:10.269091+00:00", "trade", 14.0625, 21.0]
["2026-09-24T14:27:10.270448+00:00", "trade", 14.0625, 3.0]
["2026-09-24T14:27:11.270127+00:00", "trade", 14.05, 459.0]
["2026-09-24T14:27:11.689943+00:00", "trade", 14.0599, 500.0]
["2026-09-24T14:27:11.693386+00:00", "trade", 14.055, 13.0]
["2026-09-24T14:27:11.881104+00:00", "trade", 14.055, 67.0]
["2026-09-24T14:27:12.070265+00:00", "trade", 14.055, 1.0]
["2026-09-24T14:27:12.372029+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:27:12.372565+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:27:12.404692+00:00", "trade", 14.06, 2156.0]
["2026-09-24T14:27:12.586453+00:00", "trade", 14.0582, 100.0]
["2026-09-24T14:27:13.012343+00:00", "trade", 14.055, 200.0]
["2026-09-24T14:27:13.380020+00:00", "trade", 14.055, 200.0]
["2026-09-24T14:27:13.381392+00:00", "trade", 14.055, 1217.0]
["2026-09-24T14:27:13.493615+00:00", "trade", 14.055, 538.0]
["2026-09-24T14:27:13.494629+00:00", "trade", 14.055, 244.0]
["2026-09-24T14:27:13.494752+00:00", "trade", 14.055, 3.0]
["2026-09-24T14:27:13.499091+00:00", "trade", 14.055, 10.0]
["2026-09-24T14:27:13.499094+00:00", "trade", 14.055, 10.0]
["2026-09-24T14:27:13.501695+00:00", "trade", 14.055, 100.0]
["2026-09-24T14:27:13.509637+00:00", "trade", 14.055, 10.0]
["2026-09-24T14:27:13.511213+00:00", "trade", 14.055, 300.0]
["2026-09-24T14:27:13.511213+00:00", "trade", 14.055, 100.0]
["2026-09-24T14:27:13.511589+00:00", "trade", 14.055, 100.0]
["2026-09-24T14:27:13.577025+00:00", "trade", 14.055, 300.0]
["2026-09-24T14:27:13.577027+00:00", "trade", 14.055, 600.0]
["2026-09-24T14:27:13.699283+00:00", "trade", 14.055, 20.0]
["2026-09-24T14:27:13.701478+00:00", "trade", 14.055, 30.0]
["2026-09-24T14:27:13.717410+00:00", "trade", 14.055, 450.0]
["2026-09-24T14:27:13.731739+00:00", "trade", 14.055, 14.0]
["2026-09-24T14:27:13.774612+00:00", "trade", 14.055, 100.0]
["2026-09-24T14:27:13.775548+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:27:13.775618+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:27:13.775618+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:27:13.776089+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:27:13.778073+00:00", "trade", 14.06, 11.0]
["2026-09-24T14:27:13.778655+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:27:13.778700+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:27:13.778740+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:27:13.779011+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:27:13.779818+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:27:13.784114+00:00", "trade", 14.055, 100.0]
["2026-09-24T14:27:13.784289+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:27:13.785131+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:27:13.785131+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:27:13.785301+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:27:13.785381+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:27:13.827236+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:27:13.858325+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:27:14.076117+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:27:14.083199+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:27:14.157345+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:27:14.157701+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:27:14.188148+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:27:14.261793+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:27:14.262490+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:27:14.958680+00:00", "trade", 14.0589, 500.0]
["2026-09-24T14:27:14.960047+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:27:15.070278+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:27:15.082665+00:00", "trade", 14.0617, 11.0]
["2026-09-24T14:27:15.168442+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:27:15.170832+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:27:15.423440+00:00", "trade", 14.0501, 10.0]
["2026-09-24T14:27:15.497423+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:27:15.497485+00:00", "trade", 14.06, 119.0]
["2026-09-24T14:27:15.497608+00:00", "trade", 14.06, 523.0]
["2026-09-24T14:27:15.497699+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:27:15.498060+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:27:15.498100+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:27:15.498220+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:27:15.498366+00:00", "trade", 14.06, 3700.0]
["2026-09-24T14:27:15.508846+00:00", "trade", 14.06, 50.0]
["2026-09-24T14:27:15.585913+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:27:15.920268+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:27:15.923231+00:00", "trade", 14.06, 1397.0]
["2026-09-24T14:27:16.992369+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:27:17.489325+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:27:17.924253+00:00", "trade", 14.05, 566.0]
["2026-09-24T14:27:17.939730+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:27:18.005155+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:27:18.256948+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:27:18.303734+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:27:18.639236+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:27:18.831889+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:27:18.832375+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:27:19.927221+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:27:19.968374+00:00", "trade", 14.055, 100.0]
["2026-09-24T14:27:19.969511+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:27:20.896974+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:27:21.003901+00:00", "trade", 14.055, 10.0]
["2026-09-24T14:27:21.003901+00:00", "trade", 14.055, 10.0]
["2026-09-24T14:27:21.004610+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:27:21.137025+00:00", "trade", 14.055, 500.0]
["2026-09-24T14:27:21.215066+00:00", "trade", 14.055, 600.0]
["2026-09-24T14:27:21.218220+00:00", "trade", 14.055, 600.0]
["2026-09-24T14:27:21.274983+00:00", "trade", 14.055, 139.0]
["2026-09-24T14:27:21.299404+00:00", "trade", 14.0609, 6.0]
["2026-09-24T14:27:22.218865+00:00", "trade", 14.055, 427.0]
["2026-09-24T14:27:22.241837+00:00", "trade", 14.055, 148.0]
["2026-09-24T14:27:22.957080+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:27:22.957644+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:27:22.957644+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:27:22.957685+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:27:22.957765+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:27:22.957845+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:27:22.959441+00:00", "trade", 14.055, 380.0]
["2026-09-24T14:27:22.959561+00:00", "trade", 14.06, 6.0]
["2026-09-24T14:27:22.959630+00:00", "trade", 14.06, 170.0]
["2026-09-24T14:27:22.959696+00:00", "trade", 14.06, 182.0]
["2026-09-24T14:27:22.959756+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:27:22.961083+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:27:22.961209+00:00", "trade", 14.055, 8.0]
["2026-09-24T14:27:22.976049+00:00", "trade", 14.055, 248.0]
["2026-09-24T14:27:22.976055+00:00", "trade", 14.055, 302.0]
["2026-09-24T14:27:23.030177+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:27:23.251594+00:00", "trade", 14.075, 1.0]
["2026-09-24T14:27:23.363559+00:00", "trade", 14.055, 3.0]
["2026-09-24T14:27:24.045519+00:00", "trade", 14.055, 14.0]
["2026-09-24T14:27:25.247269+00:00", "trade", 14.06, 200.0]
["2026-09-24T14:27:25.247326+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:27:25.247381+00:00", "trade", 14.06, 200.0]
["2026-09-24T14:27:25.247465+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:27:25.247584+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:27:25.247644+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:27:25.247655+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:27:25.247795+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:27:25.247810+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:27:25.247889+00:00", "trade", 14.06, 10.0]
["2026-09-24T14:27:25.247910+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:27:25.248286+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:27:25.248316+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:27:25.248491+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:27:25.248556+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:27:25.248757+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:27:25.249098+00:00", "trade", 14.06, 130.0]
["2026-09-24T14:27:25.249098+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:27:25.249103+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:27:25.249491+00:00", "trade", 14.06, 174.0]
["2026-09-24T14:27:25.249519+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:27:25.249543+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:27:25.249554+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:25.250917+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:25.251208+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:25.251523+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:25.251543+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:25.252240+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:25.252240+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:25.252415+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:25.252706+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:25.252826+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:25.254355+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:25.256004+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:25.259342+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:25.263622+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:25.264970+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:25.268191+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:27:25.268226+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:27:25.274007+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:25.292587+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:27:25.297112+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:25.680608+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:26.193736+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:26.195280+00:00", "trade", 14.065, 4.0]
["2026-09-24T14:27:26.197255+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:26.732224+00:00", "trade", 14.0962, 100.0]
["2026-09-24T14:27:27.595346+00:00", "trade", 14.07, 10.0]
["2026-09-24T14:27:27.597162+00:00", "trade", 14.065, 250.0]
["2026-09-24T14:27:27.597890+00:00", "trade", 14.065, 248.0]
["2026-09-24T14:27:27.597893+00:00", "trade", 14.065, 248.0]
["2026-09-24T14:27:27.597896+00:00", "trade", 14.065, 250.0]
["2026-09-24T14:27:27.597962+00:00", "trade", 14.065, 248.0]
["2026-09-24T14:27:27.597965+00:00", "trade", 14.065, 248.0]
["2026-09-24T14:27:27.597968+00:00", "trade", 14.065, 248.0]
["2026-09-24T14:27:27.597989+00:00", "trade", 14.065, 248.0]
["2026-09-24T14:27:27.598013+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:27:27.598017+00:00", "trade", 14.065, 248.0]
["2026-09-24T14:27:27.598064+00:00", "trade", 14.065, 104.0]
["2026-09-24T14:27:27.607700+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:27.608156+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:28.409019+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:28.412264+00:00", "trade", 14.065, 1000.0]
["2026-09-24T14:27:28.587992+00:00", "trade", 14.0605, 6.0]
["2026-09-24T14:27:29.587825+00:00", "trade", 14.065, 800.0]
["2026-09-24T14:27:29.588847+00:00", "trade", 14.06, 21.0]
["2026-09-24T14:27:29.994901+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:30.014782+00:00", "trade", 14.06, 395.0]
["2026-09-24T14:27:30.014845+00:00", "trade", 14.065, 22.0]
["2026-09-24T14:27:30.226526+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:30.235728+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:30.236169+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:30.236169+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:30.301103+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:30.970088+00:00", "trade", 14.0601, 7.0]
["2026-09-24T14:27:32.033454+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:32.050414+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:32.050900+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:32.132990+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:27:32.162776+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:32.182362+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:32.374343+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:32.374824+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:32.590409+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:27:32.590898+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:32.590918+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:32.591003+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:32.591003+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:32.591038+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:32.591038+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:32.591294+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:32.715694+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:33.036837+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:33.250499+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:33.540027+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:34.048330+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:34.049016+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:34.050319+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:34.149730+00:00", "trade", 14.07, 150.0]
["2026-09-24T14:27:34.451673+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:34.452139+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:34.477710+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:34.583546+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:34.584022+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:34.674853+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:36.299783+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:36.475530+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:36.475996+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:36.706273+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:37.058279+00:00", "trade", 14.0743, 1.0]
["2026-09-24T14:27:37.081956+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:37.082432+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:37.267687+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:38.894221+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:38.894256+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:38.894662+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:39.780987+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:39.782160+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:39.782195+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:39.995319+00:00", "trade", 14.0952, 100.0]
["2026-09-24T14:27:40.987844+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:40.987864+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:40.989383+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:40.990049+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:27:40.990825+00:00", "trade", 14.06, 14.0]
["2026-09-24T14:27:40.999061+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:40.999106+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:40.999507+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:41.000665+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:41.050428+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:41.050448+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:41.257637+00:00", "trade", 14.0601, 36.0]
["2026-09-24T14:27:41.931004+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:41.931491+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:41.959417+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:41.959462+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:41.959898+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:41.959903+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:41.960339+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:41.971861+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:42.011275+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:42.245953+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:42.246434+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:42.247917+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:42.285682+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:42.286123+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:42.297450+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:42.323888+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:42.323938+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:42.500833+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:43.789815+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:44.386041+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:44.386086+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:44.386487+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:44.469708+00:00", "trade", 14.0657, 4.0]
["2026-09-24T14:27:44.473038+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:44.602280+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:44.602761+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:44.611241+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:45.201060+00:00", "trade", 14.065, 2.0]
["2026-09-24T14:27:45.301727+00:00", "trade", 14.065, 1.0]
["2026-09-24T14:27:45.402410+00:00", "trade", 14.065, 1.0]
["2026-09-24T14:27:45.503245+00:00", "trade", 14.065, 1.0]
["2026-09-24T14:27:45.504322+00:00", "trade", 14.065, 21.0]
["2026-09-24T14:27:45.850435+00:00", "trade", 14.0626, 10.0]
["2026-09-24T14:27:46.352407+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:46.476091+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:46.476728+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:46.516304+00:00", "trade", 14.058, 11.0]
["2026-09-24T14:27:46.757941+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:46.758502+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:46.758767+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:46.760767+00:00", "trade", 14.07, 200.0]
["2026-09-24T14:27:46.761013+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:46.761018+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:46.761805+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:46.762100+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:46.762261+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:27:47.415560+00:00", "trade", 14.07, 559.0]
["2026-09-24T14:27:47.419643+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:27:47.419643+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:27:47.419683+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:27:47.419683+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:27:47.419689+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:27:47.419743+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:27:47.419743+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:27:47.419748+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:27:47.419758+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:27:47.419833+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:27:47.419838+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:27:47.419849+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:27:47.419883+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:27:47.419890+00:00", "trade", 14.07, 7.0]
["2026-09-24T14:27:47.419893+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:27:47.419896+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:27:47.419903+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:27:47.419908+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:27:47.419913+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:27:47.419921+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:27:47.419926+00:00", "trade", 14.07, 80.0]
["2026-09-24T14:27:47.419986+00:00", "trade", 14.07, 188.0]
["2026-09-24T14:27:47.420033+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:47.420052+00:00", "trade", 14.07, 6.0]
["2026-09-24T14:27:47.420063+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:47.420119+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:47.420146+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:27:47.420149+00:00", "trade", 14.07, 81.0]
["2026-09-24T14:27:47.420149+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:47.420173+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:27:47.420179+00:00", "trade", 14.07, 102.0]
["2026-09-24T14:27:47.420279+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:47.420304+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:47.420310+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:47.420314+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:47.420314+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:47.420354+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:47.420389+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:47.420394+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:47.420434+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:47.420509+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:47.420554+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:47.420595+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:47.420595+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:47.420600+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:47.420675+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:47.420755+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:47.420755+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:47.420780+00:00", "trade", 14.08, 1000.0]
["2026-09-24T14:27:47.420955+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:47.420996+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:47.421030+00:00", "trade", 14.07, 6.0]
["2026-09-24T14:27:47.421076+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:47.421076+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:47.421076+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:47.421116+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:47.421165+00:00", "trade", 14.08, 411.0]
["2026-09-24T14:27:47.421396+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:47.421487+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:47.421760+00:00", "trade", 14.08, 500.0]
["2026-09-24T14:27:47.421818+00:00", "trade", 14.08, 600.0]
["2026-09-24T14:27:47.423150+00:00", "trade", 14.08, 248.0]
["2026-09-24T14:27:47.424220+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:27:47.424295+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:27:47.424299+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:27:47.424305+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:27:47.424305+00:00", "trade", 14.08, 11.0]
["2026-09-24T14:27:47.424309+00:00", "trade", 14.08, 6.0]
["2026-09-24T14:27:47.424309+00:00", "trade", 14.08, 3.0]
["2026-09-24T14:27:47.424314+00:00", "trade", 14.08, 3.0]
["2026-09-24T14:27:47.424314+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:27:47.424314+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:27:47.424317+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:27:47.424317+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:27:47.424341+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:27:47.424344+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:27:47.424347+00:00", "trade", 14.08, 32.0]
["2026-09-24T14:27:47.424596+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:27:47.424596+00:00", "trade", 14.08, 22.0]
["2026-09-24T14:27:47.424599+00:00", "trade", 14.08, 12.0]
["2026-09-24T14:27:47.424603+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:27:47.424716+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:27:47.424719+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:27:47.424762+00:00", "trade", 14.08, 94.0]
["2026-09-24T14:27:47.424771+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:27:47.424950+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:47.425000+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:47.425023+00:00", "trade", 14.08, 64.0]
["2026-09-24T14:27:47.425070+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:47.425070+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:47.425236+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:47.425236+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:47.425276+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:47.425356+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:47.425551+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:47.425591+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:47.425676+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:27:47.425717+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:47.427275+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:47.428037+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:47.428514+00:00", "trade", 14.08, 1089.0]
["2026-09-24T14:27:47.438522+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:47.438998+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:47.551997+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:47.725614+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:47.970817+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:48.026654+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:48.026985+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:48.026990+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:48.027105+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:48.405630+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:48.406391+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:48.406612+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:48.406827+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:48.407930+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:48.407955+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:48.409353+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:48.446326+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:48.446406+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:48.477866+00:00", "trade", 14.075, 189.0]
["2026-09-24T14:27:48.478022+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:48.478859+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:48.478894+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:48.478954+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:48.527464+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:49.344332+00:00", "trade", 14.0799, 500.0]
["2026-09-24T14:27:49.478890+00:00", "trade", 14.075, 382.0]
["2026-09-24T14:27:49.659724+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:49.660165+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:49.660165+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:49.660601+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:50.243310+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:50.243991+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:50.252968+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:50.261478+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:50.396036+00:00", "trade", 14.0635, 34.0]
["2026-09-24T14:27:50.489819+00:00", "trade", 14.0595, 19.0]
["2026-09-24T14:27:50.793105+00:00", "trade", 14.0946, 200.0]
["2026-09-24T14:27:50.794058+00:00", "trade", 14.0946, 17.0]
["2026-09-24T14:27:50.801814+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:27:50.801817+00:00", "trade", 14.08, 14.0]
["2026-09-24T14:27:50.801817+00:00", "trade", 14.08, 14.0]
["2026-09-24T14:27:50.801820+00:00", "trade", 14.08, 32.0]
["2026-09-24T14:27:50.801832+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:50.802293+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:50.802328+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:50.802353+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:50.808622+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:27:51.525636+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:51.526002+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:51.526127+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:51.566588+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:51.567049+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:51.577544+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:51.600664+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:27:51.601551+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:51.601592+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:51.601672+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:51.601677+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:51.657930+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:51.658442+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:51.658442+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:51.659254+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:51.659329+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:51.670701+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:51.671167+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:51.672776+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:51.771410+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:51.771891+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:51.772122+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:51.772172+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:51.772367+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:51.774292+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:51.774973+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:51.785574+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:51.933981+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:51.934182+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:52.303985+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:52.405794+00:00", "trade", 14.0714, 1.0]
["2026-09-24T14:27:52.503729+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:52.507528+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:53.101880+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:53.119006+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:53.119477+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:53.120369+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:53.120845+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:53.164780+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:53.283822+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:53.283862+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:53.284299+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:53.286820+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:53.608088+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:53.656342+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:54.178246+00:00", "trade", 14.0595, 100.0]
["2026-09-24T14:27:54.258202+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:54.258899+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:54.300232+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:54.300693+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:54.330629+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:54.331070+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:54.331075+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:54.738408+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:55.184346+00:00", "trade", 14.075, 1.0]
["2026-09-24T14:27:57.318888+00:00", "trade", 14.075, 20.0]
["2026-09-24T14:27:57.319935+00:00", "trade", 14.07, 16.0]
["2026-09-24T14:27:57.319983+00:00", "trade", 14.075, 11.0]
["2026-09-24T14:27:57.320182+00:00", "trade", 14.07, 101.0]
["2026-09-24T14:27:58.189255+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:27:59.994909+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:00.284774+00:00", "trade", 14.0784, 1.0]
["2026-09-24T14:28:03.585276+00:00", "trade", 14.075, 200.0]
["2026-09-24T14:28:03.623859+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:03.628485+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:03.628982+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:03.661870+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:03.661967+00:00", "trade", 14.08, 400.0]
["2026-09-24T14:28:03.662546+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:03.663149+00:00", "trade", 14.07, 266.0]
["2026-09-24T14:28:03.776461+00:00", "trade", 14.075, 20.0]
["2026-09-24T14:28:04.193628+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:04.197126+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:04.197898+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:04.202299+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:04.811887+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:04.926850+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:05.167599+00:00", "trade", 14.075, 1.0]
["2026-09-24T14:28:05.215886+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:05.869780+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:05.870191+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:06.059726+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:06.066281+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:06.066596+00:00", "trade", 14.08, 3.0]
["2026-09-24T14:28:06.066662+00:00", "trade", 14.08, 400.0]
["2026-09-24T14:28:06.066725+00:00", "trade", 14.08, 6.0]
["2026-09-24T14:28:06.252883+00:00", "trade", 14.0677, 1.0]
["2026-09-24T14:28:06.689195+00:00", "trade", 14.0932, 100.0]
["2026-09-24T14:28:07.510016+00:00", "trade", 14.08, 137.0]
["2026-09-24T14:28:07.706933+00:00", "trade", 14.08, 1.0]
["2026-09-24T14:28:08.144899+00:00", "trade", 14.08, 6.0]
["2026-09-24T14:28:08.147280+00:00", "quote", 14.08, 14.08]
["2026-09-24T14:28:08.147285+00:00", "quote", 14.08, 14.08]
["2026-09-24T14:28:08.147295+00:00", "quote", 14.08, 14.08]
["2026-09-24T14:28:08.147325+00:00", "quote", 14.08, 14.08]
["2026-09-24T14:28:08.147330+00:00", "trade", 14.08, 8.0]
["2026-09-24T14:28:08.147335+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:28:08.147344+00:00", "trade", 14.08, 68.0]
["2026-09-24T14:28:08.147345+00:00", "quote", 14.08, 14.08]
["2026-09-24T14:28:08.147395+00:00", "quote", 14.08, 14.08]
["2026-09-24T14:28:08.147415+00:00", "quote", 14.08, 14.08]
["2026-09-24T14:28:08.147445+00:00", "quote", 14.08, 14.08]
["2026-09-24T14:28:08.147534+00:00", "trade", 14.08, 25.0]
["2026-09-24T14:28:08.147539+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:28:08.147539+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:28:08.147542+00:00", "trade", 14.08, 10.0]
["2026-09-24T14:28:08.147550+00:00", "quote", 14.08, 14.08]
["2026-09-24T14:28:08.147550+00:00", "quote", 14.08, 14.08]
["2026-09-24T14:28:08.147595+00:00", "quote", 14.08, 14.08]
["2026-09-24T14:28:08.147595+00:00", "quote", 14.08, 14.08]
["2026-09-24T14:28:08.147615+00:00", "quote", 14.08, 14.08]
["2026-09-24T14:28:08.147641+00:00", "quote", 14.08, 14.08]
["2026-09-24T14:28:08.147651+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:28:08.147732+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:28:08.147851+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:28:08.148006+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:28:08.148052+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:28:08.148052+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:28:08.148081+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:28:08.148081+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:28:08.148122+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:28:08.148122+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:28:08.148122+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:28:08.148212+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:28:08.148212+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:28:08.148252+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:28:08.148292+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:28:08.148292+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:28:08.148372+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:28:08.148372+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:28:08.148412+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:28:08.148412+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:28:08.148558+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:28:08.148693+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:28:08.149331+00:00", "trade", 14.085, 5.0]
["2026-09-24T14:28:08.149771+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:28:08.153039+00:00", "trade", 14.085, 100.0]
["2026-09-24T14:28:08.286205+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:28:08.514053+00:00", "trade", 14.085, 100.0]
["2026-09-24T14:28:08.521859+00:00", "trade", 14.085, 50.0]
["2026-09-24T14:28:09.206186+00:00", "trade", 14.085, 20.0]
["2026-09-24T14:28:09.678632+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:28:09.679048+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:28:10.128817+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:28:10.129248+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:28:10.147661+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:28:10.148138+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:28:10.394714+00:00", "trade", 14.0633, 200.0]
["2026-09-24T14:28:10.743666+00:00", "trade", 14.085, 4.0]
["2026-09-24T14:28:11.286592+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:28:12.353401+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:28:12.483608+00:00", "trade", 14.085, 50.0]
["2026-09-24T14:28:12.483861+00:00", "trade", 14.085, 85.0]
["2026-09-24T14:28:14.373234+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:28:14.373715+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:28:15.596471+00:00", "trade", 14.085, 1.0]
["2026-09-24T14:28:15.597619+00:00", "trade", 14.08, 18.0]
["2026-09-24T14:28:15.713152+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:28:15.713588+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:28:16.373733+00:00", "trade", 14.0633, 11.0]
["2026-09-24T14:28:17.313643+00:00", "trade", 14.09, 45.0]
["2026-09-24T14:28:17.474723+00:00", "trade", 14.09, 524.0]
["2026-09-24T14:28:17.474789+00:00", "trade", 14.09, 400.0]
["2026-09-24T14:28:17.475773+00:00", "trade", 14.085, 2.0]
["2026-09-24T14:28:17.481177+00:00", "trade", 14.085, 125.0]
["2026-09-24T14:28:17.523508+00:00", "trade", 14.085, 100.0]
["2026-09-24T14:28:17.577628+00:00", "trade", 14.09, 300.0]
["2026-09-24T14:28:17.577892+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:28:17.577916+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:28:17.578205+00:00", "trade", 14.09, 500.0]
["2026-09-24T14:28:17.578771+00:00", "trade", 14.09, 500.0]
["2026-09-24T14:28:17.579195+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:28:17.579385+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:28:17.579836+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:28:17.581727+00:00", "trade", 14.09, 1895.0]
["2026-09-24T14:28:17.589559+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:28:17.590080+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:28:17.648587+00:00", "trade", 14.085, 29.0]
["2026-09-24T14:28:17.656301+00:00", "trade", 14.085, 8.0]
["2026-09-24T14:28:17.657661+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:28:17.919824+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:28:18.059631+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:28:18.169066+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:28:18.649707+00:00", "trade", 14.085, 37.0]
["2026-09-24T14:28:19.330725+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:28:19.624103+00:00", "trade", 14.085, 2.0]
["2026-09-24T14:28:19.760947+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:28:20.381386+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:28:20.381491+00:00", "trade", 14.085, 500.0]
["2026-09-24T14:28:20.381827+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:28:20.382509+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:28:20.438446+00:00", "trade", 14.085, 100.0]
["2026-09-24T14:28:20.476800+00:00", "trade", 14.085, 117.0]
["2026-09-24T14:28:21.037211+00:00", "trade", 14.0677, 1.0]
["2026-09-24T14:28:22.462867+00:00", "trade", 14.085, 20.0]
["2026-09-24T14:28:24.433893+00:00", "trade", 14.085, 112.0]
["2026-09-24T14:28:24.645535+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:28:25.134504+00:00", "trade", 14.085, 1.0]
["2026-09-24T14:28:25.660035+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:28:25.663413+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:28:25.663543+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:28:25.668460+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:28:25.898777+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:28:25.899584+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:28:25.899905+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:28:25.907653+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:28:25.921827+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:28:25.938146+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:28:25.938191+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:28:25.987007+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:28:26.183112+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:28:26.335043+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:28:26.335399+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:28:26.361090+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:28:26.644143+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:28:26.655425+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:28:26.655465+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:28:26.655470+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:28:26.655470+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:28:26.655475+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:28:26.689849+00:00", "trade", 14.0929, 100.0]
["2026-09-24T14:28:26.763622+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:28:26.763942+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:28:26.764223+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:28:26.768864+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:28:26.768864+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:28:26.808759+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:28:27.413939+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:28:27.533227+00:00", "trade", 14.085, 5900.0]
["2026-09-24T14:28:27.582586+00:00", "trade", 14.085, 10076.0]
["2026-09-24T14:28:27.587310+00:00", "trade", 14.085, 100.0]
["2026-09-24T14:28:27.587313+00:00", "trade", 14.085, 400.0]
["2026-09-24T14:28:27.587316+00:00", "trade", 14.085, 100.0]
["2026-09-24T14:28:27.587319+00:00", "trade", 14.085, 400.0]
["2026-09-24T14:28:27.587385+00:00", "trade", 14.08, 200.0]
["2026-09-24T14:28:27.587623+00:00", "trade", 14.085, 500.0]
["2026-09-24T14:28:27.587659+00:00", "trade", 14.085, 250.0]
["2026-09-24T14:28:27.587794+00:00", "trade", 14.085, 100.0]
["2026-09-24T14:28:27.587797+00:00", "trade", 14.085, 400.0]
["2026-09-24T14:28:27.587873+00:00", "trade", 14.085, 200.0]
["2026-09-24T14:28:27.588170+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:28:27.588250+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:28:27.588285+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:28:27.588321+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:28:27.588321+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:28:27.588446+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:28:27.588611+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:28:27.588692+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:28:27.602680+00:00", "trade", 14.085, 248.0]
["2026-09-24T14:28:27.602719+00:00", "trade", 14.085, 600.0]
["2026-09-24T14:28:27.615439+00:00", "trade", 14.085, 600.0]
["2026-09-24T14:28:27.626000+00:00", "trade", 14.085, 196.0]
["2026-09-24T14:28:27.626322+00:00", "trade", 14.085, 200.0]
["2026-09-24T14:28:27.655951+00:00", "trade", 14.085, 300.0]
["2026-09-24T14:28:27.656941+00:00", "trade", 14.085, 485.0]
["2026-09-24T14:28:27.669652+00:00", "trade", 14.0682, 3.0]
["2026-09-24T14:28:27.691350+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:28:27.763346+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:28:27.940295+00:00", "trade", 14.085, 101.0]
["2026-09-24T14:28:28.020568+00:00", "trade", 14.08, 14.0]
["2026-09-24T14:28:28.020572+00:00", "trade", 14.08, 93.0]
["2026-09-24T14:28:28.020572+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:28:28.020577+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:28:28.020577+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:28:28.020579+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:28:28.020612+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:28:28.020612+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:28:28.020613+00:00", "quote", 14.08, 14.08]
["2026-09-24T14:28:28.020620+00:00", "trade", 14.08, 98.0]
["2026-09-24T14:28:28.020620+00:00", "trade", 14.08, 48.0]
["2026-09-24T14:28:28.020624+00:00", "trade", 14.08, 11.0]
["2026-09-24T14:28:28.020628+00:00", "trade", 14.08, 13.0]
["2026-09-24T14:28:28.020628+00:00", "trade", 14.08, 2.0]
["2026-09-24T14:28:28.020639+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:28:28.020648+00:00", "quote", 14.08, 14.08]
["2026-09-24T14:28:28.020688+00:00", "quote", 14.08, 14.08]
["2026-09-24T14:28:28.020748+00:00", "quote", 14.08, 14.08]
["2026-09-24T14:28:28.020753+00:00", "quote", 14.08, 14.08]
["2026-09-24T14:28:28.020798+00:00", "quote", 14.08, 14.08]
["2026-09-24T14:28:28.020803+00:00", "quote", 14.08, 14.08]
["2026-09-24T14:28:28.020814+00:00", "trade", 14.08, 16.0]
["2026-09-24T14:28:28.020817+00:00", "trade", 14.08, 10.0]
["2026-09-24T14:28:28.020820+00:00", "trade", 14.08, 62.0]
["2026-09-24T14:28:28.020844+00:00", "quote", 14.08, 14.08]
["2026-09-24T14:28:28.020854+00:00", "quote", 14.08, 14.08]
["2026-09-24T14:28:28.020903+00:00", "quote", 14.08, 14.08]
["2026-09-24T14:28:28.020908+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:28.020973+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:28.021124+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:28.021169+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:28.021271+00:00", "trade", 14.08, 22.0]
["2026-09-24T14:28:28.021349+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:28.021389+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:28.021469+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:28.021469+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:28.021510+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:28.021510+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:28.021550+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:28.021550+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:28.021550+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:28.021630+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:28.021630+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:28.021635+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:28.021670+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:28.021670+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:28.021750+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:28.021910+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:28.023073+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:28.027454+00:00", "trade", 14.075, 61.0]
["2026-09-24T14:28:28.037831+00:00", "trade", 14.08, 15.0]
["2026-09-24T14:28:28.045193+00:00", "trade", 14.075, 11.0]
["2026-09-24T14:28:28.045196+00:00", "trade", 14.075, 33.0]
["2026-09-24T14:28:28.045998+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:28.046038+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:28.046078+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:28.046078+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:28.046118+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:28.046599+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:28.046599+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:28.047040+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:28.122064+00:00", "trade", 14.0683, 9.0]
["2026-09-24T14:28:28.330189+00:00", "trade", 14.075, 300.0]
["2026-09-24T14:28:28.416620+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:28:28.416718+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:28.519961+00:00", "trade", 14.07, 4.0]
["2026-09-24T14:28:28.519964+00:00", "trade", 14.07, 1.0]
["2026-09-24T14:28:28.520545+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:28.520550+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:28.520550+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:28.520555+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:28.520585+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:28.520590+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:28.521111+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:28.564815+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:28.565407+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:28.948316+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:29.585786+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:29.586422+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:29.994922+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:30.271107+00:00", "trade", 14.075, 1000.0]
["2026-09-24T14:28:31.306641+00:00", "trade", 14.075, 300.0]
["2026-09-24T14:28:32.307148+00:00", "trade", 14.07, 12.0]
["2026-09-24T14:28:32.307178+00:00", "trade", 14.07, 279.0]
["2026-09-24T14:28:32.861770+00:00", "trade", 14.07, 1.0]
["2026-09-24T14:28:33.596643+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:34.308200+00:00", "trade", 14.07, 379.0]
["2026-09-24T14:28:34.620161+00:00", "trade", 14.0692, 1.0]
["2026-09-24T14:28:35.090205+00:00", "trade", 14.0842, 5.0]
["2026-09-24T14:28:35.093398+00:00", "trade", 14.075, 109.0]
["2026-09-24T14:28:35.093459+00:00", "trade", 14.075, 141.0]
["2026-09-24T14:28:35.094130+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:35.094144+00:00", "trade", 14.075, 250.0]
["2026-09-24T14:28:35.094491+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:35.094611+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:35.094661+00:00", "trade", 14.075, 209.0]
["2026-09-24T14:28:35.094728+00:00", "trade", 14.075, 30.0]
["2026-09-24T14:28:35.265554+00:00", "trade", 14.075, 248.0]
["2026-09-24T14:28:35.265647+00:00", "trade", 14.075, 248.0]
["2026-09-24T14:28:35.266529+00:00", "trade", 14.075, 2.0]
["2026-09-24T14:28:35.268973+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:28:35.268979+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:28:35.268979+00:00", "trade", 14.075, 400.0]
["2026-09-24T14:28:35.269112+00:00", "trade", 14.075, 200.0]
["2026-09-24T14:28:35.269301+00:00", "trade", 14.075, 248.0]
["2026-09-24T14:28:35.269358+00:00", "trade", 14.075, 500.0]
["2026-09-24T14:28:35.269409+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:28:35.269452+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:35.269487+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:35.269868+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:35.269868+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:35.424620+00:00", "trade", 14.075, 8.0]
["2026-09-24T14:28:35.558321+00:00", "trade", 14.0784, 100.0]
["2026-09-24T14:28:35.918065+00:00", "trade", 14.075, 56.0]
["2026-09-24T14:28:35.934102+00:00", "trade", 14.0727, 50.0]
["2026-09-24T14:28:35.939774+00:00", "trade", 14.0727, 50.0]
["2026-09-24T14:28:35.951619+00:00", "trade", 14.075, 138.0]
["2026-09-24T14:28:35.952305+00:00", "trade", 14.075, 60.0]
["2026-09-24T14:28:35.963642+00:00", "trade", 14.075, 82.0]
["2026-09-24T14:28:36.070921+00:00", "trade", 14.0701, 56.0]
["2026-09-24T14:28:36.383468+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:38.934578+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:39.107742+00:00", "trade", 14.075, 20.0]
["2026-09-24T14:28:39.820369+00:00", "trade", 14.075, 11.0]
["2026-09-24T14:28:40.058535+00:00", "trade", 14.075, 1.0]
["2026-09-24T14:28:40.063830+00:00", "trade", 14.075, 1.0]
["2026-09-24T14:28:40.133094+00:00", "trade", 14.075, 597.0]
["2026-09-24T14:28:40.309192+00:00", "trade", 14.075, 647.0]
["2026-09-24T14:28:41.277564+00:00", "trade", 14.082, 28.0]
["2026-09-24T14:28:41.477783+00:00", "trade", 14.0687, 11.0]
["2026-09-24T14:28:41.633388+00:00", "trade", 14.075, 10.0]
["2026-09-24T14:28:44.525697+00:00", "trade", 14.07, 2.0]
["2026-09-24T14:28:45.379472+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:45.379913+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:46.648244+00:00", "trade", 14.075, 11.0]
["2026-09-24T14:28:46.661482+00:00", "trade", 14.075, 10.0]
["2026-09-24T14:28:46.976030+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:46.976095+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:28:46.976100+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:46.976616+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:46.977413+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:46.978105+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:46.978591+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:47.058696+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:47.138165+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:47.271928+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:47.329061+00:00", "trade", 14.0718, 100.0]
["2026-09-24T14:28:47.774257+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:28:47.774762+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:47.775053+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:47.775436+00:00", "trade", 14.08, 29.0]
["2026-09-24T14:28:47.776678+00:00", "trade", 14.07, 1574.0]
["2026-09-24T14:28:47.785057+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:47.785498+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:48.277812+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:48.278053+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:48.278564+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:48.278609+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:48.280814+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:48.281295+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:48.281300+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:48.287776+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:48.295064+00:00", "trade", 14.07, 500.0]
["2026-09-24T14:28:48.297900+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:48.445069+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:48.445430+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:48.445751+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:48.445871+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:48.445947+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:48.446027+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:48.447270+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:48.449791+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:48.449791+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:48.512198+00:00", "trade", 14.0687, 100.0]
["2026-09-24T14:28:49.031342+00:00", "trade", 14.0687, 1.0]
["2026-09-24T14:28:49.264661+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:49.264962+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:50.020893+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:50.021504+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:50.021780+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:50.022081+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:50.022101+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:50.022341+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:50.022461+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:50.022978+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:50.025669+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:50.025699+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:50.028025+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:50.030821+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:50.137848+00:00", "trade", 14.07, 1.0]
["2026-09-24T14:28:50.138402+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:50.138537+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:50.139058+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:50.139219+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:50.139660+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:50.139941+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:50.140457+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:50.142858+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:50.148456+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:50.190235+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:50.367491+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:50.385639+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:28:50.385694+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:28:50.385785+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:28:50.385787+00:00", "trade", 14.07, 21.0]
["2026-09-24T14:28:50.385820+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:28:50.385845+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:28:50.385850+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:28:50.385855+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:28:50.385870+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:28:50.385870+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:28:50.385870+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:28:50.385880+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:28:50.386126+00:00", "trade", 14.07, 2.0]
["2026-09-24T14:28:50.386129+00:00", "trade", 14.07, 5.0]
["2026-09-24T14:28:50.386131+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:28:50.386256+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:28:50.386301+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:28:50.386341+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:28:50.386388+00:00", "trade", 14.06, 24.0]
["2026-09-24T14:28:50.386406+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:28:50.386456+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:28:50.386466+00:00", "trade", 14.07, 10.0]
["2026-09-24T14:28:50.386547+00:00", "trade", 14.07, 10.0]
["2026-09-24T14:28:50.386577+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:28:50.386617+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:28:50.386657+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:28:50.386697+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:28:50.386802+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:28:50.386902+00:00", "trade", 14.065, 2.0]
["2026-09-24T14:28:50.386923+00:00", "trade", 14.065, 5.0]
["2026-09-24T14:28:50.386937+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:28:50.387058+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:28:50.387418+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:28:50.387801+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:28:50.387964+00:00", "trade", 14.065, 10.0]
["2026-09-24T14:28:50.395899+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:28:50.401706+00:00", "trade", 14.065, 157.0]
["2026-09-24T14:28:50.412652+00:00", "trade", 14.065, 90.0]
["2026-09-24T14:28:50.481652+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:28:50.481692+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:28:50.482133+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:28:50.482532+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:28:50.482569+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:28:50.482805+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:28:50.482805+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:28:50.483572+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:28:50.542450+00:00", "trade", 14.065, 6.0]
["2026-09-24T14:28:50.706552+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:28:50.714380+00:00", "trade", 14.07, 20.0]
["2026-09-24T14:28:50.714380+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:28:50.714390+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:28:50.714392+00:00", "trade", 14.07, 118.0]
["2026-09-24T14:28:50.714392+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:28:50.714396+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:28:50.714422+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:28:50.714430+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:28:50.714435+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:28:50.714510+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:28:50.714521+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:28:50.714546+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:28:50.714551+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:28:50.714551+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:28:50.714552+00:00", "trade", 14.07, 475.0]
["2026-09-24T14:28:50.714555+00:00", "trade", 14.07, 200.0]
["2026-09-24T14:28:50.714555+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:28:50.714558+00:00", "trade", 14.07, 8.0]
["2026-09-24T14:28:50.714561+00:00", "trade", 14.07, 98.0]
["2026-09-24T14:28:50.714564+00:00", "trade", 14.07, 82.0]
["2026-09-24T14:28:50.714571+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:28:50.714573+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:28:50.714601+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:28:50.714646+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:28:50.714681+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:28:50.714702+00:00", "trade", 14.07, 75.0]
["2026-09-24T14:28:50.714705+00:00", "trade", 14.07, 75.0]
["2026-09-24T14:28:50.714721+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:28:50.714741+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:28:50.714742+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:28:50.714742+00:00", "trade", 14.07, 154.0]
["2026-09-24T14:28:50.714765+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:28:50.714776+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:28:50.714789+00:00", "trade", 14.07, 15.0]
["2026-09-24T14:28:50.714791+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:28:50.714804+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:28:50.714807+00:00", "trade", 14.07, 94.0]
["2026-09-24T14:28:50.714816+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:28:50.714816+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:28:50.714821+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:28:50.714836+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:28:50.714836+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:28:50.714856+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:28:50.714861+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:28:50.714906+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:50.714947+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:50.714949+00:00", "trade", 14.07, 20.0]
["2026-09-24T14:28:50.714957+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:28:50.714957+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:50.714961+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:28:50.714962+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:50.714962+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:50.714962+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:50.714964+00:00", "trade", 14.07, 107.0]
["2026-09-24T14:28:50.714972+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:50.714982+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:50.714982+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:50.715162+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:50.715212+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:50.715217+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:50.715408+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:50.715408+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:50.715518+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:50.715708+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:50.716460+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:50.716480+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:50.716480+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:50.716500+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:50.716636+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:50.717312+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:50.717823+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:50.718590+00:00", "trade", 14.07, 11.0]
["2026-09-24T14:28:50.723868+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:50.723883+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:50.726399+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:50.726554+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:50.728679+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:50.749980+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:50.795859+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:50.814320+00:00", "trade", 14.0819, 8.0]
["2026-09-24T14:28:51.016052+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:51.016543+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:51.016583+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:51.016713+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:51.017225+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:51.017656+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:51.018272+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:51.018733+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:51.018743+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:51.086168+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:51.128459+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:51.143905+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:51.152110+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:51.152536+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:51.313042+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:51.313558+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:51.316601+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:51.317042+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:51.317483+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:51.627610+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:51.628101+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:51.630145+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:51.630602+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:51.702327+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:51.715453+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:51.731130+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:51.731607+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:51.732093+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:51.733416+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:51.741059+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:51.825961+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:51.826527+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:53.481836+00:00", "trade", 14.0786, 65.0]
["2026-09-24T14:28:53.481842+00:00", "trade", 14.0786, 29.0]
["2026-09-24T14:28:53.812276+00:00", "trade", 14.0799, 10000.0]
["2026-09-24T14:28:53.813311+00:00", "trade", 14.07, 448.0]
["2026-09-24T14:28:53.930721+00:00", "trade", 14.08, 1.0]
["2026-09-24T14:28:54.200552+00:00", "trade", 14.0809, 2.0]
["2026-09-24T14:28:54.494359+00:00", "trade", 14.0809, 100.0]
["2026-09-24T14:28:56.931763+00:00", "trade", 14.075, 271.0]
["2026-09-24T14:28:58.910650+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:58.911071+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:58.911552+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:58.914975+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:58.915386+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:28:58.933140+00:00", "trade", 14.075, 5.0]
["2026-09-24T14:28:58.933676+00:00", "trade", 14.075, 16.0]
["2026-09-24T14:28:58.943383+00:00", "trade", 14.075, 10.0]
["2026-09-24T14:28:59.156382+00:00", "trade", 14.0779, 1.0]
["2026-09-24T14:28:59.237301+00:00", "trade", 14.075, 5.0]
["2026-09-24T14:28:59.994936+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:29:00.001118+00:00", "trade", 14.075, 11.0]
["2026-09-24T14:29:00.152595+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:29:00.153076+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:29:03.430979+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:29:03.432236+00:00", "trade", 14.075, 2.0]
["2026-09-24T14:29:03.574137+00:00", "trade", 14.0686, 1.0]
["2026-09-24T14:29:03.670001+00:00", "trade", 14.0809, 1.0]
["2026-09-24T14:29:06.076459+00:00", "trade", 14.0727, 500.0]
["2026-09-24T14:29:06.079144+00:00", "trade", 14.075, 500.0]
["2026-09-24T14:29:06.162623+00:00", "trade", 14.0808, 1.0]
["2026-09-24T14:29:06.211188+00:00", "trade", 14.0847, 100.0]
["2026-09-24T14:29:09.265838+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:29:09.266314+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:29:11.525927+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:29:11.715183+00:00", "trade", 14.078, 1.0]
["2026-09-24T14:29:12.142931+00:00", "trade", 14.0811, 100.0]
["2026-09-24T14:29:12.144679+00:00", "trade", 14.0845, 500.0]
["2026-09-24T14:29:12.145878+00:00", "trade", 14.0844, 100.0]
["2026-09-24T14:29:13.195233+00:00", "trade", 14.0808, 65.0]
["2026-09-24T14:29:13.896743+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:29:13.896766+00:00", "trade", 14.07, 200.0]
["2026-09-24T14:29:13.897214+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:29:13.897660+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:29:13.897861+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:29:13.898137+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:29:13.899264+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:29:13.899740+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:29:13.907123+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:29:13.907579+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:29:13.907890+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:29:13.912541+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:29:14.291752+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:29:14.291752+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:29:14.548198+00:00", "trade", 14.07, 1.0]
["2026-09-24T14:29:14.548231+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:29:14.548672+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:29:14.548694+00:00", "trade", 14.07, 24.0]
["2026-09-24T14:29:14.549058+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:29:14.549549+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:29:14.550035+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:29:14.550105+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:29:14.551398+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:29:14.552195+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:29:14.552686+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:29:14.559032+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:29:15.540182+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:29:15.540623+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:29:15.541155+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:29:15.541636+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:29:15.541676+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:29:15.542112+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:29:15.543034+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:29:15.550557+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:29:15.759949+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:29:15.760030+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:29:17.232741+00:00", "trade", 14.069, 1.0]
["2026-09-24T14:29:17.562227+00:00", "trade", 14.0805, 2.0]
["2026-09-24T14:29:17.669213+00:00", "trade", 14.0799, 3.0]
["2026-09-24T14:29:19.733301+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:29:19.932978+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:29:20.132189+00:00", "trade", 14.0844, 17.0]
["2026-09-24T14:29:22.355457+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:29:22.376376+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:29:22.376857+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:29:22.552627+00:00", "trade", 14.0844, 100.0]
["2026-09-24T14:29:22.554064+00:00", "trade", 14.0844, 47.0]
["2026-09-24T14:29:22.555126+00:00", "trade", 14.075, 28.0]
["2026-09-24T14:29:22.627436+00:00", "trade", 14.075, 1.0]
["2026-09-24T14:29:22.627460+00:00", "trade", 14.07, 1.0]
["2026-09-24T14:29:25.027960+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:29:26.120076+00:00", "trade", 14.075, 4.0]
["2026-09-24T14:29:26.121192+00:00", "trade", 14.07, 90.0]
["2026-09-24T14:29:26.121315+00:00", "trade", 14.07, 282.0]
["2026-09-24T14:29:26.122269+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:29:26.122314+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:29:26.746557+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:29:26.905392+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:29:26.905410+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:29:26.905971+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:29:26.912116+00:00", "trade", 14.07, 14.0]
["2026-09-24T14:29:27.073339+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:29:27.204345+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:29:27.245478+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:29:27.245503+00:00", "trade", 14.07, 22.0]
["2026-09-24T14:29:29.994959+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:29:30.968463+00:00", "trade", 14.069, 1.0]
["2026-09-24T14:29:31.629386+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:29:31.629862+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:29:31.630303+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:29:31.634664+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:29:31.639265+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:29:33.057306+00:00", "trade", 14.0726, 4.0]
["2026-09-24T14:29:33.058569+00:00", "trade", 14.07, 17.0]
["2026-09-24T14:29:33.058686+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:29:33.059929+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:29:33.064410+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:29:33.064891+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:29:33.065813+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:29:33.177168+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:29:33.444934+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:29:33.519882+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:29:33.520559+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:29:33.526162+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:29:33.753878+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:29:33.754349+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:29:33.754554+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:29:33.754594+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:29:33.754835+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:29:33.756715+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:29:33.763756+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:29:34.161827+00:00", "trade", 14.08, 11.0]
["2026-09-24T14:29:34.415290+00:00", "trade", 14.0799, 25.0]
["2026-09-24T14:29:34.428014+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:29:34.476669+00:00", "trade", 14.075, 200.0]
["2026-09-24T14:29:34.477672+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:29:34.477787+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:29:34.477827+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:29:34.477873+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:29:34.477873+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:29:34.478389+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:29:34.518885+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:29:34.717617+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:29:34.718103+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:29:34.858477+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:29:34.873999+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:29:35.021563+00:00", "trade", 14.07, 3.0]
["2026-09-24T14:29:35.085671+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:29:35.086203+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:29:35.086463+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:29:35.089410+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:29:35.089856+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:29:35.326232+00:00", "trade", 14.075, 30.0]
["2026-09-24T14:29:36.137931+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:29:36.137932+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:29:36.137932+00:00", "trade", 14.07, 39.0]
["2026-09-24T14:29:36.137938+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:29:36.137938+00:00", "trade", 14.07, 36.0]
["2026-09-24T14:29:36.137938+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:29:36.137960+00:00", "trade", 14.07, 11.0]
["2026-09-24T14:29:36.137962+00:00", "trade", 14.07, 13.0]
["2026-09-24T14:29:36.138032+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:29:36.138044+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:29:36.138046+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:29:36.138056+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:29:36.138056+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:29:36.138061+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:29:36.138213+00:00", "trade", 14.07, 10.0]
["2026-09-24T14:29:36.138213+00:00", "trade", 14.07, 35.0]
["2026-09-24T14:29:36.138217+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:29:36.138218+00:00", "trade", 14.07, 18.0]
["2026-09-24T14:29:36.138262+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:29:36.138287+00:00", "trade", 14.07, 7.0]
["2026-09-24T14:29:36.138341+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:29:36.138342+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:36.138344+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:29:36.138407+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:36.138470+00:00", "trade", 14.07, 13.0]
["2026-09-24T14:29:36.138507+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:36.138512+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:36.138512+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:36.138517+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:36.138547+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:36.138892+00:00", "trade", 14.07, 11.0]
["2026-09-24T14:29:36.138897+00:00", "trade", 14.07, 46.0]
["2026-09-24T14:29:36.139085+00:00", "trade", 14.065, 5.0]
["2026-09-24T14:29:36.139085+00:00", "trade", 14.065, 5.0]
["2026-09-24T14:29:36.139085+00:00", "trade", 14.065, 7.0]
["2026-09-24T14:29:36.139089+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:36.139090+00:00", "trade", 14.065, 5.0]
["2026-09-24T14:29:36.139570+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:36.139570+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:36.139575+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:36.139650+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:36.139808+00:00", "trade", 14.065, 288.0]
["2026-09-24T14:29:36.140171+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:36.140178+00:00", "trade", 14.07, 2.0]
["2026-09-24T14:29:36.140395+00:00", "trade", 14.065, 10.0]
["2026-09-24T14:29:36.140590+00:00", "trade", 14.065, 13.0]
["2026-09-24T14:29:36.140780+00:00", "trade", 14.065, 10.0]
["2026-09-24T14:29:36.143569+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:36.170378+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:36.422465+00:00", "trade", 14.069, 75.0]
["2026-09-24T14:29:36.426040+00:00", "trade", 14.065, 5.0]
["2026-09-24T14:29:36.426137+00:00", "trade", 14.065, 5.0]
["2026-09-24T14:29:36.477929+00:00", "trade", 14.065, 30.0]
["2026-09-24T14:29:36.488099+00:00", "trade", 14.065, 324.0]
["2026-09-24T14:29:36.519529+00:00", "trade", 14.065, 7.0]
["2026-09-24T14:29:36.647444+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:29:36.687824+00:00", "trade", 14.065, 3.0]
["2026-09-24T14:29:39.202112+00:00", "trade", 14.07, 2.0]
["2026-09-24T14:29:40.117865+00:00", "trade", 14.065, 296.0]
["2026-09-24T14:29:40.309303+00:00", "trade", 14.0749, 7.0]
["2026-09-24T14:29:41.293351+00:00", "trade", 14.0752, 26.0]
["2026-09-24T14:29:41.571527+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:29:41.576976+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:41.577016+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:41.577021+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:41.577056+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:41.577537+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:41.593551+00:00", "trade", 14.07, 11.0]
["2026-09-24T14:29:41.593861+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:41.594102+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:41.594182+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:41.594342+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:41.594382+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:41.594783+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:41.594864+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:41.594864+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:41.595224+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:41.595741+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:41.596503+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:41.604266+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:41.604306+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:41.604747+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:42.030764+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:42.031045+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:42.065617+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:42.682678+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:42.683069+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:42.683154+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:42.724898+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:42.771684+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:43.484365+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:29:43.485314+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:43.486246+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:44.111586+00:00", "trade", 14.065, 231.0]
["2026-09-24T14:29:44.265332+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:44.265372+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:44.265889+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:44.266811+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:44.267292+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:44.364478+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:44.574632+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:45.039947+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:45.041581+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:45.044543+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:45.044613+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:45.044623+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:45.049745+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:45.505643+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:45.544265+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:45.544726+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:45.545308+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:45.545588+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:45.682130+00:00", "trade", 14.065, 30.0]
["2026-09-24T14:29:45.683110+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:46.012984+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:46.013139+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:46.015900+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:46.025236+00:00", "trade", 14.0689, 1.0]
["2026-09-24T14:29:46.026786+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:46.027262+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:46.028856+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:46.102165+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:46.123616+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:46.123879+00:00", "trade", 14.065, 2.0]
["2026-09-24T14:29:46.155863+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:46.157547+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:46.224285+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:46.224733+00:00", "trade", 14.065, 1.0]
["2026-09-24T14:29:46.225769+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:46.325000+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:46.325005+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:46.325415+00:00", "trade", 14.065, 1.0]
["2026-09-24T14:29:46.325476+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:46.480750+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:46.481331+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:46.481772+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:46.738056+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:46.831608+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:47.174838+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:47.238374+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:47.238936+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:47.238981+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:47.239412+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:47.434204+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:47.527912+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:47.814839+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:47.856332+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:48.084133+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:48.084153+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:48.084425+00:00", "trade", 14.065, 186.0]
["2026-09-24T14:29:48.085517+00:00", "trade", 14.065, 32.0]
["2026-09-24T14:29:48.341891+00:00", "trade", 14.065, 1.0]
["2026-09-24T14:29:48.370636+00:00", "trade", 14.0798, 2.0]
["2026-09-24T14:29:49.180261+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:29:49.326334+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:49.326379+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:49.326815+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:49.326926+00:00", "trade", 14.07, 1.0]
["2026-09-24T14:29:49.326980+00:00", "trade", 14.07, 6.0]
["2026-09-24T14:29:49.327176+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:49.391017+00:00", "trade", 14.07, 250.0]
["2026-09-24T14:29:49.548775+00:00", "trade", 14.07, 200.0]
["2026-09-24T14:29:49.548778+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:29:49.548838+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:49.548843+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:49.548868+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:49.698934+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:50.420253+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:50.463881+00:00", "trade", 14.065, 10.0]
["2026-09-24T14:29:50.789334+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:50.789765+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:51.239799+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:51.391053+00:00", "trade", 14.0695, 100.0]
["2026-09-24T14:29:51.934552+00:00", "trade", 14.0689, 300.0]
["2026-09-24T14:29:51.972640+00:00", "trade", 14.07, 29.0]
["2026-09-24T14:29:52.066804+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:52.068033+00:00", "trade", 14.065, 154.0]
["2026-09-24T14:29:52.299036+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:52.533052+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:52.533112+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:53.404066+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:53.404066+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:53.509656+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:53.509696+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:53.510178+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:53.510799+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:53.912633+00:00", "trade", 14.0684, 1.0]
["2026-09-24T14:29:53.941194+00:00", "trade", 14.065, 200.0]
["2026-09-24T14:29:54.805748+00:00", "trade", 14.0698, 100.0]
["2026-09-24T14:29:55.673222+00:00", "trade", 14.0796, 34.0]
["2026-09-24T14:29:56.051178+00:00", "trade", 14.065, 156.0]
["2026-09-24T14:29:56.052081+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:56.077772+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:56.113723+00:00", "trade", 14.065, 1.0]
["2026-09-24T14:29:56.843020+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:56.861303+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:29:56.935630+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:29:56.935672+00:00", "trade", 14.065, 1200.0]
["2026-09-24T14:29:56.935672+00:00", "trade", 14.065, 195.0]
["2026-09-24T14:29:56.936038+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:29:56.937701+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:29:56.947559+00:00", "trade", 14.065, 20.0]
["2026-09-24T14:29:56.949796+00:00", "trade", 14.065, 4.0]
["2026-09-24T14:29:57.520044+00:00", "trade", 14.07, 1.0]
["2026-09-24T14:29:57.940527+00:00", "trade", 14.0684, 1.0]
["2026-09-24T14:29:58.985683+00:00", "trade", 14.07, 1.0]
["2026-09-24T14:29:58.986718+00:00", "trade", 14.06, 29.0]
["2026-09-24T14:29:59.049543+00:00", "trade", 14.0701, 16.0]
["2026-09-24T14:29:59.994982+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:00.034548+00:00", "trade", 14.065, 80.0]
["2026-09-24T14:30:00.034749+00:00", "trade", 14.065, 90.0]
["2026-09-24T14:30:00.034800+00:00", "trade", 14.065, 63.0]
["2026-09-24T14:30:00.318636+00:00", "trade", 14.0689, 1.0]
["2026-09-24T14:30:00.510353+00:00", "trade", 14.07, 2.0]
["2026-09-24T14:30:00.510374+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:30:00.510380+00:00", "trade", 14.07, 94.0]
["2026-09-24T14:30:00.510380+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:30:00.510383+00:00", "trade", 14.07, 200.0]
["2026-09-24T14:30:00.510398+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:30:00.510411+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:30:00.510446+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:30:00.510449+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:30:00.510456+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:30:00.510456+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:30:00.510459+00:00", "trade", 14.07, 210.0]
["2026-09-24T14:30:00.510461+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:30:00.510470+00:00", "trade", 14.07, 200.0]
["2026-09-24T14:30:00.510492+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:30:00.510496+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:30:00.510502+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:30:00.510527+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:30:00.510552+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:30:00.510592+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:30:00.510622+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:30:00.510633+00:00", "trade", 14.07, 22.0]
["2026-09-24T14:30:00.510639+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:30:00.510639+00:00", "trade", 14.07, 12.0]
["2026-09-24T14:30:00.510642+00:00", "trade", 14.07, 3.0]
["2026-09-24T14:30:00.510642+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:30:00.510657+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:30:00.510712+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:30:00.510712+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:30:00.510732+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:30:00.510767+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:30:00.510772+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:30:00.510857+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:30:00.510858+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:30:00.510858+00:00", "trade", 14.07, 43.0]
["2026-09-24T14:30:00.510882+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:30:00.510892+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:30:00.510927+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:30:00.510943+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:30:00.510973+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:30:00.510998+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:30:00.511078+00:00", "trade", 14.07, 10.0]
["2026-09-24T14:30:00.511105+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:30:00.511173+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:30:00.511309+00:00", "trade", 14.07, 300.0]
["2026-09-24T14:30:00.511449+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:30:00.511729+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:30:00.511845+00:00", "trade", 14.07, 2.0]
["2026-09-24T14:30:00.512451+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:30:00.512614+00:00", "trade", 14.07, 6.0]
["2026-09-24T14:30:00.513253+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:30:00.513357+00:00", "trade", 14.07, 4.0]
["2026-09-24T14:30:00.554471+00:00", "trade", 14.075, 311.0]
["2026-09-24T14:30:00.554507+00:00", "trade", 14.075, 311.0]
["2026-09-24T14:30:00.554850+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:30:00.554898+00:00", "trade", 14.075, 311.0]
["2026-09-24T14:30:00.554910+00:00", "trade", 14.075, 248.0]
["2026-09-24T14:30:00.555033+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:30:00.556085+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:30:00.559249+00:00", "trade", 14.07, 5.0]
["2026-09-24T14:30:00.559312+00:00", "trade", 14.07, 23.0]
["2026-09-24T14:30:00.571452+00:00", "trade", 14.07, 63.0]
["2026-09-24T14:30:00.611480+00:00", "trade", 14.07, 707.0]
["2026-09-24T14:30:00.612484+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:30:00.645744+00:00", "trade", 14.07, 250.0]
["2026-09-24T14:30:00.646735+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:30:00.646805+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:30:00.646874+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:30:00.646877+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:30:00.646887+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:30:00.646890+00:00", "trade", 14.07, 300.0]
["2026-09-24T14:30:00.646962+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:30:00.646972+00:00", "trade", 14.07, 4.0]
["2026-09-24T14:30:00.646972+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:30:00.646974+00:00", "trade", 14.07, 200.0]
["2026-09-24T14:30:00.646977+00:00", "trade", 14.07, 11.0]
["2026-09-24T14:30:00.646980+00:00", "trade", 14.07, 28.0]
["2026-09-24T14:30:00.646980+00:00", "trade", 14.07, 11.0]
["2026-09-24T14:30:00.646983+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:30:00.646983+00:00", "trade", 14.07, 24.0]
["2026-09-24T14:30:00.647011+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:30:00.647016+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:30:00.647056+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:30:00.647061+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:30:00.647091+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:30:00.647096+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:30:00.647101+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:30:00.647101+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:30:00.647417+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:00.647422+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:00.647447+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:00.647467+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:00.647677+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:00.647697+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:00.647772+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:00.648048+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:00.648133+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:00.648173+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:00.648214+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:00.662454+00:00", "trade", 14.065, 500.0]
["2026-09-24T14:30:00.915094+00:00", "trade", 14.06, 11.0]
["2026-09-24T14:30:00.915358+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:00.915364+00:00", "trade", 14.06, 89.0]
["2026-09-24T14:30:01.540336+00:00", "trade", 14.065, 2.0]
["2026-09-24T14:30:02.150810+00:00", "trade", 14.065, 92.0]
["2026-09-24T14:30:02.609616+00:00", "trade", 14.0808, 100.0]
["2026-09-24T14:30:03.085769+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:04.636337+00:00", "trade", 14.0693, 100.0]
["2026-09-24T14:30:04.638827+00:00", "trade", 14.0693, 22.0]
["2026-09-24T14:30:04.639398+00:00", "trade", 14.0693, 13.0]
["2026-09-24T14:30:06.004840+00:00", "trade", 14.06, 39.0]
["2026-09-24T14:30:06.004900+00:00", "trade", 14.06, 10.0]
["2026-09-24T14:30:06.004927+00:00", "trade", 14.06, 6.0]
["2026-09-24T14:30:06.004955+00:00", "trade", 14.06, 18.0]
["2026-09-24T14:30:06.005008+00:00", "trade", 14.06, 7.0]
["2026-09-24T14:30:06.005640+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:06.005795+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:06.005870+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:06.006071+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:06.006231+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:06.006276+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:06.006672+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:06.006787+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:06.007239+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:06.009844+00:00", "trade", 14.0688, 37.0]
["2026-09-24T14:30:06.046772+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:06.047294+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:06.049293+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:06.805299+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:06.818421+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:06.818862+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:06.819348+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:07.008121+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:07.008562+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:07.009043+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:07.011204+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:07.011770+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:07.012567+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:07.012677+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:07.970618+00:00", "trade", 14.065, 79.0]
["2026-09-24T14:30:08.569671+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:08.570112+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:09.858442+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:09.858883+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:09.858883+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:10.061595+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:10.061835+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:10.062061+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:10.063519+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:10.065759+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:10.092388+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:10.092403+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:10.092423+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:10.103289+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:10.133431+00:00", "trade", 14.0689, 12.0]
["2026-09-24T14:30:10.134535+00:00", "trade", 14.065, 21.0]
["2026-09-24T14:30:10.134896+00:00", "trade", 14.0689, 7.0]
["2026-09-24T14:30:10.135460+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:10.135852+00:00", "trade", 14.0689, 6.0]
["2026-09-24T14:30:10.136977+00:00", "trade", 14.0689, 6.0]
["2026-09-24T14:30:10.137801+00:00", "trade", 14.0689, 6.0]
["2026-09-24T14:30:10.138736+00:00", "trade", 14.0689, 5.0]
["2026-09-24T14:30:10.139758+00:00", "trade", 14.0689, 3.0]
["2026-09-24T14:30:10.140152+00:00", "trade", 14.0689, 1.0]
["2026-09-24T14:30:10.141550+00:00", "trade", 14.0689, 5.0]
["2026-09-24T14:30:10.237517+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:10.343274+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:10.497383+00:00", "trade", 14.0805, 400.0]
["2026-09-24T14:30:10.497735+00:00", "trade", 14.0755, 400.0]
["2026-09-24T14:30:10.498573+00:00", "trade", 14.0693, 100.0]
["2026-09-24T14:30:10.499256+00:00", "trade", 14.0794, 100.0]
["2026-09-24T14:30:10.518054+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:10.522570+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:10.567722+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:10.663184+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:11.146191+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:11.146662+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:11.147188+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:11.292793+00:00", "trade", 14.06, 200.0]
["2026-09-24T14:30:11.293716+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:11.293822+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:11.379219+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:11.379696+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:11.383705+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:11.465880+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:11.467374+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:11.467680+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:11.843177+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:12.190206+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:12.999032+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:12.999548+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:12.999573+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:13.029533+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:30:13.029539+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:30:13.029539+00:00", "trade", 14.06, 10.0]
["2026-09-24T14:30:13.029542+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:30:13.029542+00:00", "trade", 14.06, 200.0]
["2026-09-24T14:30:13.029550+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:30:13.029566+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:30:13.029572+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:30:13.029572+00:00", "trade", 14.06, 30.0]
["2026-09-24T14:30:13.029575+00:00", "trade", 14.06, 11.0]
["2026-09-24T14:30:13.029575+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:30:13.029575+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:30:13.029579+00:00", "trade", 14.06, 11.0]
["2026-09-24T14:30:13.029579+00:00", "trade", 14.06, 40.0]
["2026-09-24T14:30:13.029581+00:00", "trade", 14.06, 1.0]
["2026-09-24T14:30:13.029581+00:00", "trade", 14.06, 53.0]
["2026-09-24T14:30:13.029587+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:30:13.029625+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:30:13.029660+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:30:13.029665+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:30:13.029690+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:30:13.029831+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:30:13.029831+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:30:13.029880+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:30:13.030091+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:30:13.030136+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:30:13.030158+00:00", "trade", 14.055, 100.0]
["2026-09-24T14:30:13.030241+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:30:13.030269+00:00", "trade", 14.06, 28.0]
["2026-09-24T14:30:13.030392+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:30:13.030482+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:30:13.030522+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:30:13.030547+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:30:13.030547+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:30:13.030562+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:30:13.030597+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:30:13.030793+00:00", "trade", 14.055, 307.0]
["2026-09-24T14:30:13.030868+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:30:13.030955+00:00", "trade", 14.0575, 129.0]
["2026-09-24T14:30:13.032000+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:30:13.032161+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:30:13.062948+00:00", "trade", 14.0575, 169.0]
["2026-09-24T14:30:13.078032+00:00", "trade", 14.055, 100.0]
["2026-09-24T14:30:13.090103+00:00", "trade", 14.055, 11.0]
["2026-09-24T14:30:13.090103+00:00", "trade", 14.055, 40.0]
["2026-09-24T14:30:13.090680+00:00", "trade", 14.055, 300.0]
["2026-09-24T14:30:13.090692+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:30:13.090698+00:00", "trade", 14.055, 248.0]
["2026-09-24T14:30:13.090700+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:30:13.090704+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:30:13.090704+00:00", "trade", 14.06, 61.0]
["2026-09-24T14:30:13.090711+00:00", "trade", 14.055, 248.0]
["2026-09-24T14:30:13.090711+00:00", "trade", 14.055, 352.0]
["2026-09-24T14:30:13.090716+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:30:13.090716+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:30:13.090719+00:00", "trade", 14.06, 8.0]
["2026-09-24T14:30:13.090740+00:00", "trade", 14.055, 126.0]
["2026-09-24T14:30:13.090745+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:30:13.090746+00:00", "trade", 14.055, 174.0]
["2026-09-24T14:30:13.090750+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:30:13.090755+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:30:13.090758+00:00", "trade", 14.055, 100.0]
["2026-09-24T14:30:13.090785+00:00", "trade", 14.055, 100.0]
["2026-09-24T14:30:13.090792+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:30:13.090792+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:30:13.090797+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:30:13.090797+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:30:13.090797+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:30:13.090810+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:30:13.090812+00:00", "trade", 14.055, 126.0]
["2026-09-24T14:30:13.090816+00:00", "trade", 14.055, 22.0]
["2026-09-24T14:30:13.090821+00:00", "trade", 14.055, 226.0]
["2026-09-24T14:30:13.090850+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:30:13.090855+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:30:13.090870+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:30:13.090900+00:00", "trade", 14.055, 248.0]
["2026-09-24T14:30:13.090900+00:00", "trade", 14.055, 2.0]
["2026-09-24T14:30:13.090903+00:00", "trade", 14.055, 5.0]
["2026-09-24T14:30:13.090903+00:00", "trade", 14.055, 311.0]
["2026-09-24T14:30:13.090909+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:30:13.090909+00:00", "trade", 14.06, 20.0]
["2026-09-24T14:30:13.090909+00:00", "trade", 14.06, 10.0]
["2026-09-24T14:30:13.090912+00:00", "trade", 14.06, 59.0]
["2026-09-24T14:30:13.090921+00:00", "trade", 14.06, 59.0]
["2026-09-24T14:30:13.090921+00:00", "trade", 14.055, 13.0]
["2026-09-24T14:30:13.090927+00:00", "trade", 14.06, 59.0]
["2026-09-24T14:30:13.090938+00:00", "trade", 14.06, 8.0]
["2026-09-24T14:30:13.091081+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:30:13.091086+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:30:13.091101+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:30:13.091111+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:30:13.091173+00:00", "trade", 14.055, 500.0]
["2026-09-24T14:30:13.091186+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:30:13.091221+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:30:13.091221+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:30:13.091231+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:30:13.091231+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:30:13.091246+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:30:13.091272+00:00", "trade", 14.06, 134.0]
["2026-09-24T14:30:13.091320+00:00", "trade", 14.055, 2.0]
["2026-09-24T14:30:13.091321+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:30:13.091346+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:30:13.091351+00:00", "trade", 14.055, 5.0]
["2026-09-24T14:30:13.091351+00:00", "trade", 14.055, 304.0]
["2026-09-24T14:30:13.091352+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:30:13.091354+00:00", "trade", 14.06, 64.0]
["2026-09-24T14:30:13.091365+00:00", "trade", 14.06, 105.0]
["2026-09-24T14:30:13.091378+00:00", "trade", 14.06, 51.0]
["2026-09-24T14:30:13.091381+00:00", "trade", 14.06, 59.0]
["2026-09-24T14:30:13.091384+00:00", "trade", 14.06, 54.0]
["2026-09-24T14:30:13.091387+00:00", "trade", 14.06, 46.0]
["2026-09-24T14:30:13.091402+00:00", "trade", 14.06, 101.0]
["2026-09-24T14:30:13.091438+00:00", "trade", 14.055, 207.0]
["2026-09-24T14:30:13.091447+00:00", "trade", 14.06, 95.0]
["2026-09-24T14:30:13.091456+00:00", "trade", 14.06, 14.0]
["2026-09-24T14:30:13.091482+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:30:13.091487+00:00", "trade", 14.06, 95.0]
["2026-09-24T14:30:13.091487+00:00", "trade", 14.06, 13.0]
["2026-09-24T14:30:13.091487+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:30:13.091487+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:30:13.091492+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:30:13.091492+00:00", "trade", 14.06, 147.0]
["2026-09-24T14:30:13.091497+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:30:13.091497+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:30:13.091507+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:30:13.091512+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:30:13.091517+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:30:13.091558+00:00", "trade", 14.06, 200.0]
["2026-09-24T14:30:13.091558+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:30:13.091615+00:00", "trade", 14.06, 7.0]
["2026-09-24T14:30:13.091662+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:30:13.091681+00:00", "trade", 14.055, 89.0]
["2026-09-24T14:30:13.091826+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:30:13.091828+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:30:13.091985+00:00", "trade", 14.06, 14.0]
["2026-09-24T14:30:13.092118+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:30:13.092725+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:30:13.092812+00:00", "trade", 14.06, 59.0]
["2026-09-24T14:30:13.092815+00:00", "trade", 14.06, 78.0]
["2026-09-24T14:30:13.092815+00:00", "trade", 14.06, 200.0]
["2026-09-24T14:30:13.092840+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:30:13.093126+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:30:13.093221+00:00", "trade", 14.055, 64.0]
["2026-09-24T14:30:13.093251+00:00", "trade", 14.055, 100.0]
["2026-09-24T14:30:13.093276+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:30:13.093281+00:00", "trade", 14.055, 318.0]
["2026-09-24T14:30:13.093314+00:00", "trade", 14.055, 118.0]
["2026-09-24T14:30:13.093522+00:00", "trade", 14.055, 311.0]
["2026-09-24T14:30:13.093753+00:00", "trade", 14.055, 200.0]
["2026-09-24T14:30:13.093893+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:30:13.094788+00:00", "trade", 14.06, 80.0]
["2026-09-24T14:30:13.095080+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:30:13.095461+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:30:13.095782+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:30:13.096586+00:00", "trade", 14.055, 25.0]
["2026-09-24T14:30:13.100700+00:00", "trade", 14.055, 64.0]
["2026-09-24T14:30:13.101764+00:00", "trade", 14.055, 10.0]
["2026-09-24T14:30:13.110449+00:00", "trade", 14.055, 600.0]
["2026-09-24T14:30:13.137161+00:00", "trade", 14.055, 1.0]
["2026-09-24T14:30:13.137224+00:00", "trade", 14.055, 18.0]
["2026-09-24T14:30:13.178272+00:00", "trade", 14.055, 100.0]
["2026-09-24T14:30:13.300702+00:00", "trade", 14.055, 6.0]
["2026-09-24T14:30:13.333023+00:00", "trade", 14.055, 100.0]
["2026-09-24T14:30:13.505796+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:30:13.508517+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:30:13.508953+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:30:13.669650+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:30:13.670252+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:30:13.698511+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:30:13.698514+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:30:13.698514+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:30:13.698781+00:00", "trade", 14.06, 33.0]
["2026-09-24T14:30:13.698930+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:30:13.698950+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:30:13.698975+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:30:13.698975+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:30:13.698980+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:30:13.698983+00:00", "trade", 14.06, 164.0]
["2026-09-24T14:30:13.698983+00:00", "trade", 14.06, 118.0]
["2026-09-24T14:30:13.698985+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:30:13.698985+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:30:13.698985+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:13.698987+00:00", "trade", 14.06, 94.0]
["2026-09-24T14:30:13.698989+00:00", "trade", 14.06, 89.0]
["2026-09-24T14:30:13.698992+00:00", "trade", 14.06, 78.0]
["2026-09-24T14:30:13.699105+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:13.699105+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:13.699110+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:13.699110+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:13.699110+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:13.699115+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:13.699140+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:13.699140+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:13.699176+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:30:13.699178+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:30:13.699191+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:30:13.699191+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:13.699191+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:13.699193+00:00", "trade", 14.06, 283.0]
["2026-09-24T14:30:13.699193+00:00", "trade", 14.06, 41.0]
["2026-09-24T14:30:13.699196+00:00", "trade", 14.06, 98.0]
["2026-09-24T14:30:13.699203+00:00", "trade", 14.06, 311.0]
["2026-09-24T14:30:13.699211+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:13.699227+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:30:13.699257+00:00", "trade", 14.06, 500.0]
["2026-09-24T14:30:13.699261+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:13.699581+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:13.699611+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:13.699621+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:13.699661+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:13.699661+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:13.699737+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:13.699817+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:13.699857+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:13.699857+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:13.699897+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:13.700002+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:13.700017+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:13.700114+00:00", "trade", 14.06, 200.0]
["2026-09-24T14:30:13.700138+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:13.700138+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:13.700218+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:13.700534+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:13.700619+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:13.701040+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:13.729018+00:00", "trade", 14.065, 311.0]
["2026-09-24T14:30:13.746402+00:00", "trade", 14.065, 248.0]
["2026-09-24T14:30:13.778200+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:30:13.778840+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:13.799599+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:13.800050+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:13.837464+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:14.018163+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:14.040231+00:00", "trade", 14.065, 44.0]
["2026-09-24T14:30:14.452200+00:00", "trade", 14.065, 5.0]
["2026-09-24T14:30:14.452266+00:00", "trade", 14.065, 12.0]
["2026-09-24T14:30:14.452327+00:00", "trade", 14.065, 2.0]
["2026-09-24T14:30:14.840660+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:30:14.884720+00:00", "trade", 14.065, 500.0]
["2026-09-24T14:30:14.902676+00:00", "trade", 14.065, 1000.0]
["2026-09-24T14:30:15.047404+00:00", "trade", 14.0682, 1.0]
["2026-09-24T14:30:16.048470+00:00", "trade", 14.06, 329.0]
["2026-09-24T14:30:17.049536+00:00", "trade", 14.065, 10.0]
["2026-09-24T14:30:17.871902+00:00", "trade", 14.065, 20.0]
["2026-09-24T14:30:18.882703+00:00", "trade", 14.065, 5.0]
["2026-09-24T14:30:19.371210+00:00", "trade", 14.065, 600.0]
["2026-09-24T14:30:20.371900+00:00", "trade", 14.065, 382.0]
["2026-09-24T14:30:20.468646+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:30:20.469040+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:30:20.469097+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:20.482725+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:30:20.482758+00:00", "trade", 14.065, 200.0]
["2026-09-24T14:30:20.482865+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:20.483125+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:20.483246+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:20.483519+00:00", "trade", 14.065, 21.0]
["2026-09-24T14:30:20.483519+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:30:20.483576+00:00", "trade", 14.065, 1.0]
["2026-09-24T14:30:20.483782+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:20.483877+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:20.484679+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:20.484975+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:20.485155+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:20.485741+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:20.489512+00:00", "trade", 14.065, 2500.0]
["2026-09-24T14:30:20.492853+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:20.494688+00:00", "trade", 14.065, 12.0]
["2026-09-24T14:30:20.496186+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:20.496186+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:20.496207+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:20.531039+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:20.531069+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:20.670806+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:20.671803+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:20.672244+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:20.673803+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:20.676725+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:20.785614+00:00", "trade", 14.065, 200.0]
["2026-09-24T14:30:21.196341+00:00", "trade", 14.07, 3.0]
["2026-09-24T14:30:21.368536+00:00", "trade", 14.065, 26.0]
["2026-09-24T14:30:21.370152+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:21.372783+00:00", "trade", 14.065, 117.0]
["2026-09-24T14:30:22.835671+00:00", "trade", 14.065, 10.0]
["2026-09-24T14:30:24.068497+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:26.741176+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:27.272112+00:00", "trade", 14.065, 20.0]
["2026-09-24T14:30:27.272762+00:00", "trade", 14.06, 27.0]
["2026-09-24T14:30:27.272789+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:27.272837+00:00", "trade", 14.065, 8.0]
["2026-09-24T14:30:28.146884+00:00", "trade", 14.06, 2.0]
["2026-09-24T14:30:28.728739+00:00", "trade", 14.0685, 1.0]
["2026-09-24T14:30:29.026299+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:30:29.027356+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:29.027392+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:29.027868+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:29.028038+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:29.631099+00:00", "trade", 14.0685, 1.0]
["2026-09-24T14:30:29.685739+00:00", "trade", 14.0682, 10.0]
["2026-09-24T14:30:29.995005+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:30.294673+00:00", "trade", 14.0634, 1.0]
["2026-09-24T14:30:30.363281+00:00", "trade", 14.065, 35.0]
["2026-09-24T14:30:30.364009+00:00", "trade", 14.065, 24.0]
["2026-09-24T14:30:30.386655+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:30.442809+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:30.666927+00:00", "trade", 14.065, 10.0]
["2026-09-24T14:30:30.777662+00:00", "trade", 14.065, 5.0]
["2026-09-24T14:30:30.811485+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:30.811565+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:30.812016+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:31.269682+00:00", "trade", 14.065, 53.0]
["2026-09-24T14:30:31.274163+00:00", "trade", 14.0684, 3.0]
["2026-09-24T14:30:32.721963+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:32.722599+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:32.722629+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:32.723632+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:32.802188+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:32.854668+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:33.061518+00:00", "trade", 14.0634, 2.0]
["2026-09-24T14:30:33.062673+00:00", "trade", 14.06, 2.0]
["2026-09-24T14:30:33.241808+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:33.489376+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:33.509962+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:30:34.043773+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:34.112870+00:00", "trade", 14.065, 1206.0]
["2026-09-24T14:30:34.128348+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:30:34.128396+00:00", "trade", 14.07, 52.0]
["2026-09-24T14:30:34.160326+00:00", "trade", 14.065, 1.0]
["2026-09-24T14:30:34.217332+00:00", "trade", 14.065, 500.0]
["2026-09-24T14:30:34.217852+00:00", "trade", 14.065, 9.0]
["2026-09-24T14:30:34.242722+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:30:34.242722+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:30:34.242742+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:30:34.246013+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:34.437545+00:00", "trade", 14.065, 49.0]
["2026-09-24T14:30:35.183405+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:35.264748+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:35.310164+00:00", "trade", 14.0679, 11.0]
["2026-09-24T14:30:35.590622+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:35.590672+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:35.590757+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:35.591178+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:35.591188+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:35.591198+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:35.591221+00:00", "trade", 14.06, 10.0]
["2026-09-24T14:30:35.591275+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:30:35.591278+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:30:35.591287+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:30:35.591377+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:30:35.591574+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:35.591599+00:00", "trade", 14.06, 62.0]
["2026-09-24T14:30:35.591608+00:00", "trade", 14.065, 248.0]
["2026-09-24T14:30:35.591852+00:00", "trade", 14.065, 203.0]
["2026-09-24T14:30:35.591891+00:00", "trade", 14.065, 248.0]
["2026-09-24T14:30:35.592087+00:00", "trade", 14.07, 8.0]
["2026-09-24T14:30:35.592186+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:35.592496+00:00", "trade", 14.06, 387.0]
["2026-09-24T14:30:35.592577+00:00", "trade", 14.065, 311.0]
["2026-09-24T14:30:35.592580+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:30:35.593181+00:00", "trade", 14.065, 203.0]
["2026-09-24T14:30:35.593323+00:00", "trade", 14.065, 300.0]
["2026-09-24T14:30:35.593323+00:00", "trade", 14.065, 126.0]
["2026-09-24T14:30:35.594326+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:35.594381+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:35.604449+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:30:35.609251+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:30:35.619527+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:30:35.620303+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:30:35.621154+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:30:35.622122+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:30:35.622898+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:30:35.623749+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:30:35.624404+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:30:35.625159+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:30:35.625956+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:30:35.664252+00:00", "trade", 14.065, 600.0]
["2026-09-24T14:30:35.765115+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:30:36.047681+00:00", "trade", 14.07, 48.0]
["2026-09-24T14:30:36.047738+00:00", "trade", 14.07, 27.0]
["2026-09-24T14:30:36.047798+00:00", "trade", 14.07, 91.0]
["2026-09-24T14:30:36.086942+00:00", "trade", 14.065, 4800.0]
["2026-09-24T14:30:36.101007+00:00", "trade", 14.065, 248.0]
["2026-09-24T14:30:36.101007+00:00", "trade", 14.065, 311.0]
["2026-09-24T14:30:36.101015+00:00", "trade", 14.065, 311.0]
["2026-09-24T14:30:36.101061+00:00", "trade", 14.065, 311.0]
["2026-09-24T14:30:36.101085+00:00", "trade", 14.065, 311.0]
["2026-09-24T14:30:36.101091+00:00", "trade", 14.065, 289.0]
["2026-09-24T14:30:36.101127+00:00", "trade", 14.065, 289.0]
["2026-09-24T14:30:36.103710+00:00", "trade", 14.065, 311.0]
["2026-09-24T14:30:36.430710+00:00", "trade", 14.0779, 11.0]
["2026-09-24T14:30:36.646277+00:00", "trade", 14.065, 248.0]
["2026-09-24T14:30:36.648376+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:30:36.649822+00:00", "trade", 14.065, 500.0]
["2026-09-24T14:30:36.650971+00:00", "trade", 14.065, 600.0]
["2026-09-24T14:30:36.655452+00:00", "trade", 14.065, 600.0]
["2026-09-24T14:30:36.659403+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:30:36.660681+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:30:36.661397+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:30:36.662115+00:00", "trade", 14.065, 50.0]
["2026-09-24T14:30:36.662335+00:00", "trade", 14.065, 50.0]
["2026-09-24T14:30:37.050659+00:00", "trade", 14.065, 10.0]
["2026-09-24T14:30:37.584707+00:00", "trade", 14.065, 44.0]
["2026-09-24T14:30:37.758348+00:00", "trade", 14.065, 50.0]
["2026-09-24T14:30:37.919483+00:00", "trade", 14.065, 50.0]
["2026-09-24T14:30:37.920830+00:00", "trade", 14.065, 456.0]
["2026-09-24T14:30:37.921922+00:00", "trade", 14.065, 269.0]
["2026-09-24T14:30:38.318367+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:38.922973+00:00", "trade", 14.065, 396.0]
["2026-09-24T14:30:39.884014+00:00", "trade", 14.07, 2.0]
["2026-09-24T14:30:40.185324+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:30:40.185788+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:40.205234+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:40.222495+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:40.306650+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:40.308454+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:40.348589+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:40.741678+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:40.741946+00:00", "trade", 14.065, 41.0]
["2026-09-24T14:30:41.068790+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:41.073511+00:00", "trade", 14.07, 14.0]
["2026-09-24T14:30:41.073574+00:00", "trade", 14.07, 93.0]
["2026-09-24T14:30:41.073637+00:00", "trade", 14.07, 6.0]
["2026-09-24T14:30:41.074136+00:00", "trade", 14.07, 14.0]
["2026-09-24T14:30:41.074153+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:41.074233+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:41.074262+00:00", "trade", 14.07, 4.0]
["2026-09-24T14:30:41.074262+00:00", "trade", 14.07, 13496.0]
["2026-09-24T14:30:41.074263+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:41.074283+00:00", "trade", 14.07, 700.0]
["2026-09-24T14:30:41.074286+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:30:41.074343+00:00", "trade", 14.07, 4128.0]
["2026-09-24T14:30:41.074343+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:30:41.074369+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:30:41.074404+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:30:41.074444+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:30:41.074444+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:30:41.074449+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:30:41.074449+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:30:41.074459+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:30:41.074485+00:00", "trade", 14.07, 98.0]
["2026-09-24T14:30:41.074499+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:30:41.074504+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:30:41.074504+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:30:41.074589+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:30:41.074599+00:00", "trade", 14.07, 200.0]
["2026-09-24T14:30:41.074599+00:00", "trade", 14.07, 200.0]
["2026-09-24T14:30:41.074603+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:30:41.074604+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:30:41.074719+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:30:41.074739+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:30:41.074739+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:30:41.074740+00:00", "trade", 14.07, 300.0]
["2026-09-24T14:30:41.074743+00:00", "trade", 14.07, 283.0]
["2026-09-24T14:30:41.074746+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:30:41.074746+00:00", "trade", 14.07, 80.0]
["2026-09-24T14:30:41.074875+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:30:41.074890+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:30:41.074900+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:30:41.074930+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:30:41.074995+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:30:41.075002+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:30:41.075002+00:00", "trade", 14.07, 37.0]
["2026-09-24T14:30:41.075025+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:30:41.075070+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:30:41.075200+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:30:41.075210+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:30:41.075226+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:30:41.075276+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:30:41.075311+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:30:41.075476+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:30:41.075511+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:30:41.075541+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:30:41.075556+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:30:41.075581+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:30:41.075707+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:30:41.075707+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:30:41.075751+00:00", "trade", 14.075, 120.0]
["2026-09-24T14:30:41.075787+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:30:41.075797+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:30:41.075992+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:30:41.076358+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:30:41.077522+00:00", "trade", 14.07, 18400.0]
["2026-09-24T14:30:41.077754+00:00", "trade", 14.07, 6.0]
["2026-09-24T14:30:41.079407+00:00", "trade", 14.07, 11.0]
["2026-09-24T14:30:41.110664+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:30:41.133939+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:30:41.133969+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:30:41.141845+00:00", "trade", 14.075, 140.0]
["2026-09-24T14:30:41.275541+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:30:41.316265+00:00", "trade", 14.0667, 29.0]
["2026-09-24T14:30:41.478275+00:00", "trade", 14.0681, 11.0]
["2026-09-24T14:30:41.512138+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:30:41.891162+00:00", "trade", 14.075, 35.0]
["2026-09-24T14:30:41.892226+00:00", "trade", 14.075, 9.0]
["2026-09-24T14:30:42.162562+00:00", "trade", 14.075, 20.0]
["2026-09-24T14:30:42.859341+00:00", "trade", 14.07, 5.0]
["2026-09-24T14:30:43.038228+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:30:43.038274+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:30:43.038309+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:30:43.038755+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:30:43.091324+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:30:43.860353+00:00", "trade", 14.075, 540.0]
["2026-09-24T14:30:43.864060+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:30:43.864501+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:30:43.864942+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:30:43.889980+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:30:43.916031+00:00", "trade", 14.0685, 1.0]
["2026-09-24T14:30:44.064080+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:30:44.064526+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:30:44.668030+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:30:45.268334+00:00", "trade", 14.075, 17.0]
["2026-09-24T14:30:46.095827+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:30:46.096348+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:30:46.097054+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:30:46.200781+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:30:46.201222+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:30:46.201302+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:30:46.430256+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:30:46.432216+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:30:47.049577+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:30:47.050575+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:30:47.063260+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:30:48.028657+00:00", "trade", 14.08, 1.0]
["2026-09-24T14:30:48.029754+00:00", "trade", 14.075, 6.0]
["2026-09-24T14:30:48.030728+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:30:48.031159+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:30:48.132963+00:00", "trade", 14.075, 1420.0]
["2026-09-24T14:30:48.379010+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:30:48.379491+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:30:48.379972+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:30:48.399895+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:30:48.471317+00:00", "trade", 14.075, 10.0]
["2026-09-24T14:30:48.715311+00:00", "trade", 14.0667, 1.0]
["2026-09-24T14:30:48.948347+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:30:49.169128+00:00", "trade", 14.075, 2.0]
["2026-09-24T14:30:49.816554+00:00", "trade", 14.075, 5.0]
["2026-09-24T14:30:49.821752+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:30:49.821953+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:30:49.822399+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:30:49.837444+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:30:50.020889+00:00", "trade", 14.0716, 1.0]
["2026-09-24T14:30:51.866139+00:00", "trade", 14.07, 17.0]
["2026-09-24T14:30:51.867823+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:30:53.259095+00:00", "trade", 14.075, 20.0]
["2026-09-24T14:30:55.008501+00:00", "trade", 14.0667, 100.0]
["2026-09-24T14:30:55.688744+00:00", "trade", 14.075, 10.0]
["2026-09-24T14:30:55.689538+00:00", "trade", 14.075, 29.0]
["2026-09-24T14:30:55.690395+00:00", "trade", 14.08, 200.0]
["2026-09-24T14:30:55.690401+00:00", "trade", 14.075, 600.0]
["2026-09-24T14:30:55.690404+00:00", "trade", 14.08, 5.0]
["2026-09-24T14:30:55.690459+00:00", "trade", 14.075, 114.0]
["2026-09-24T14:30:55.690462+00:00", "trade", 14.08, 4.0]
["2026-09-24T14:30:55.690467+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:30:55.690467+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:30:55.690470+00:00", "trade", 14.08, 4.0]
["2026-09-24T14:30:55.690488+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:30:55.690516+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:30:55.690518+00:00", "trade", 14.08, 65.0]
["2026-09-24T14:30:55.690554+00:00", "trade", 14.08, 99.0]
["2026-09-24T14:30:55.690569+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:30:55.690587+00:00", "trade", 14.075, 284.0]
["2026-09-24T14:30:55.690612+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:30:55.690626+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:30:55.690638+00:00", "trade", 14.075, 102.0]
["2026-09-24T14:30:55.690663+00:00", "trade", 14.075, 400.0]
["2026-09-24T14:30:55.690858+00:00", "trade", 14.08, 99.0]
["2026-09-24T14:30:55.690909+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:30:55.691005+00:00", "trade", 14.08, 200.0]
["2026-09-24T14:30:55.691035+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:30:55.691044+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:30:55.691079+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:30:55.691135+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:30:55.691145+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:30:55.691215+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:30:55.691235+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:30:55.691375+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:30:55.691395+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:30:55.691426+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:30:55.691721+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:30:55.691982+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:30:55.692107+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:30:55.692157+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:30:55.692232+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:30:55.692257+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:30:55.692693+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:30:55.693089+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:30:55.693094+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:30:55.693129+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:30:55.693139+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:30:55.693164+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:30:55.693545+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:30:55.693565+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:30:55.699882+00:00", "trade", 14.08, 2.0]
["2026-09-24T14:30:55.706408+00:00", "trade", 14.075, 27.0]
["2026-09-24T14:30:55.708827+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:30:55.710230+00:00", "trade", 14.08, 6.0]
["2026-09-24T14:30:55.720866+00:00", "trade", 14.075, 311.0]
["2026-09-24T14:30:55.721918+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:30:56.471102+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:30:56.578819+00:00", "trade", 14.075, 29.0]
["2026-09-24T14:30:57.830323+00:00", "trade", 14.0685, 1.0]
["2026-09-24T14:30:58.161440+00:00", "trade", 14.075, 5.0]
["2026-09-24T14:30:58.262444+00:00", "trade", 14.075, 5.0]
["2026-09-24T14:30:59.020196+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:30:59.020199+00:00", "trade", 14.075, 21.0]
["2026-09-24T14:30:59.020199+00:00", "trade", 14.075, 10.0]
["2026-09-24T14:30:59.020923+00:00", "trade", 14.07, 13.0]
["2026-09-24T14:30:59.021077+00:00", "trade", 14.07, 128.0]
["2026-09-24T14:30:59.021471+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:30:59.021937+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:30:59.021937+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:30:59.995028+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:00.053728+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:00.054154+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:00.054590+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:00.054805+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:00.055206+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:00.055417+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:00.055788+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:00.056048+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:00.056104+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:00.056104+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:31:00.056209+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:00.056324+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:00.056384+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:00.056404+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:00.056569+00:00", "trade", 14.07, 5.0]
["2026-09-24T14:31:00.056975+00:00", "trade", 14.07, 39.0]
["2026-09-24T14:31:00.056975+00:00", "trade", 14.07, 10.0]
["2026-09-24T14:31:00.057196+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:00.057227+00:00", "trade", 14.06, 545.0]
["2026-09-24T14:31:00.057241+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:00.057302+00:00", "trade", 14.07, 80.0]
["2026-09-24T14:31:00.057302+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:00.057329+00:00", "trade", 14.07, 8.0]
["2026-09-24T14:31:00.057333+00:00", "trade", 14.07, 28.0]
["2026-09-24T14:31:00.057333+00:00", "trade", 14.07, 10.0]
["2026-09-24T14:31:00.057346+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:00.057352+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:00.057366+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:00.057366+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:00.057401+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:00.057482+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:00.057522+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:00.057752+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:00.057757+00:00", "trade", 14.065, 2.0]
["2026-09-24T14:31:00.057757+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:00.057812+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:00.058278+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:00.058404+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:00.059040+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:00.060935+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:00.063205+00:00", "trade", 14.065, 30.0]
["2026-09-24T14:31:00.416244+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:01.286827+00:00", "trade", 14.065, 2.0]
["2026-09-24T14:31:01.774249+00:00", "trade", 14.07, 65.0]
["2026-09-24T14:31:01.774312+00:00", "trade", 14.07, 200.0]
["2026-09-24T14:31:01.774521+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:01.774841+00:00", "trade", 14.07, 2.0]
["2026-09-24T14:31:01.774916+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:01.774921+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:01.775192+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:01.775242+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:01.775362+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:01.775446+00:00", "trade", 14.07, 80.0]
["2026-09-24T14:31:01.775598+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:01.775633+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:01.806892+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:01.917509+00:00", "trade", 14.065, 10.0]
["2026-09-24T14:31:01.917716+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:01.918573+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:01.918693+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:01.923382+00:00", "trade", 14.065, 17.0]
["2026-09-24T14:31:02.632724+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:02.632819+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:02.632960+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:02.633045+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:02.633275+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:02.634117+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:02.634162+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:02.635761+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:02.635761+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:02.635776+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:02.636323+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:02.637796+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:02.653609+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:02.691178+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:02.691368+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:02.801931+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:02.802126+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:02.853940+00:00", "trade", 14.065, 10.0]
["2026-09-24T14:31:02.854872+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:02.919200+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:02.919335+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:02.919696+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:02.920177+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:03.102675+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:03.103036+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:03.103036+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:03.103517+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:03.104354+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:03.168136+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:03.172697+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:03.223593+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:03.224034+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:03.224234+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:03.224314+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:03.227793+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:03.284933+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:03.284938+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:03.285094+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:03.285254+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:03.285535+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:03.296175+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:03.323264+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:03.323906+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:03.324347+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:03.335072+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:03.335549+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:03.392649+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:03.404332+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:03.404768+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:03.404768+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:03.404773+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:03.434544+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:03.438142+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:03.465131+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:03.465171+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:03.465703+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:03.466104+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:03.466114+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:03.467066+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:03.490727+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:03.491278+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:03.491719+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:03.579713+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:03.580150+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:03.580430+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:03.692448+00:00", "trade", 14.07, 80.0]
["2026-09-24T14:31:03.789928+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:03.789928+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:03.894446+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:03.895293+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:03.895759+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:03.961242+00:00", "trade", 14.0699, 24.0]
["2026-09-24T14:31:03.961836+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:03.962287+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:04.001261+00:00", "trade", 14.065, 22.0]
["2026-09-24T14:31:04.001831+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:04.002272+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:04.029592+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:04.029958+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:04.074669+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:04.074950+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:04.075150+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:04.145923+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:04.515115+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:04.678644+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:04.679546+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:04.679627+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:04.692542+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:04.825503+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:04.901779+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:04.902531+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:04.977399+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:05.398322+00:00", "trade", 14.06, 2000.0]
["2026-09-24T14:31:05.399341+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:05.411745+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:05.411826+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:05.412041+00:00", "trade", 14.07, 300.0]
["2026-09-24T14:31:05.412748+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:05.413189+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:05.585283+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:05.585764+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:06.335832+00:00", "trade", 14.07, 2.0]
["2026-09-24T14:31:06.432374+00:00", "trade", 14.0693, 6.0]
["2026-09-24T14:31:06.455169+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:31:06.455174+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:31:06.455184+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:31:06.455274+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:31:06.455274+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:31:06.455274+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:31:06.455288+00:00", "trade", 14.07, 17.0]
["2026-09-24T14:31:06.455314+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:06.455349+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:06.455390+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:06.455421+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:31:06.455463+00:00", "trade", 14.07, 99.0]
["2026-09-24T14:31:06.455465+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:06.455625+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:06.455630+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:06.455805+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:06.455951+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:06.456332+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:31:06.456437+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:06.456502+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:06.456978+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:06.457084+00:00", "trade", 14.075, 218.0]
["2026-09-24T14:31:06.457111+00:00", "trade", 14.075, 218.0]
["2026-09-24T14:31:06.457935+00:00", "trade", 14.075, 93.0]
["2026-09-24T14:31:06.458046+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:06.560229+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:06.804840+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:07.425077+00:00", "trade", 14.075, 10.0]
["2026-09-24T14:31:08.038680+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:08.161908+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:08.162344+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:08.912726+00:00", "trade", 14.075, 248.0]
["2026-09-24T14:31:08.914686+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:09.059730+00:00", "trade", 14.07, 1776.0]
["2026-09-24T14:31:09.063775+00:00", "trade", 14.0782, 1.0]
["2026-09-24T14:31:10.301090+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:10.301857+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:10.378973+00:00", "trade", 14.075, 500.0]
["2026-09-24T14:31:10.378975+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:10.379235+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:10.379260+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:10.379306+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:10.379321+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:10.379436+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:10.379591+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:10.379641+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:10.379922+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:10.379957+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:10.380278+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:10.380298+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:10.380398+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:10.380759+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:10.389350+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:10.413046+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:10.413211+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:10.453662+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:10.479932+00:00", "trade", 14.075, 10.0]
["2026-09-24T14:31:10.521764+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:10.704123+00:00", "trade", 14.075, 10.0]
["2026-09-24T14:31:10.704703+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:10.771273+00:00", "trade", 14.0669, 51.0]
["2026-09-24T14:31:10.792768+00:00", "trade", 14.075, 290.0]
["2026-09-24T14:31:11.831173+00:00", "trade", 14.08, 710.0]
["2026-09-24T14:31:12.029616+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:12.030057+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:12.030458+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:12.030939+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:12.581918+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:12.582158+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:12.582274+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:12.582274+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:12.582394+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:12.582399+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:12.582474+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:12.582755+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:12.582955+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:12.582955+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:12.583276+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:12.583396+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:12.583757+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:12.611207+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:12.694960+00:00", "trade", 14.0685, 1.0]
["2026-09-24T14:31:12.696274+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:12.717781+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:12.717801+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:13.089879+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:13.194794+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:13.232273+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:13.593606+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:13.594062+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:13.728486+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:15.677343+00:00", "trade", 14.075, 15.0]
["2026-09-24T14:31:16.693414+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:16.693855+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:16.827076+00:00", "trade", 14.08, 3.0]
["2026-09-24T14:31:16.828119+00:00", "trade", 14.07, 28.0]
["2026-09-24T14:31:16.828276+00:00", "trade", 14.07, 23.0]
["2026-09-24T14:31:17.185854+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:17.186330+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:17.262040+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:17.737723+00:00", "trade", 14.0782, 14.0]
["2026-09-24T14:31:17.873366+00:00", "trade", 14.075, 20.0]
["2026-09-24T14:31:18.117557+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:18.118033+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:18.132353+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:18.132799+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:18.805463+00:00", "trade", 14.075, 1.0]
["2026-09-24T14:31:18.830498+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:31:19.632130+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:19.919182+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:20.010101+00:00", "trade", 14.075, 58.0]
["2026-09-24T14:31:20.141468+00:00", "trade", 14.0689, 100.0]
["2026-09-24T14:31:20.142613+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:20.500603+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:22.146144+00:00", "trade", 14.075, 4.0]
["2026-09-24T14:31:23.381421+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:23.807634+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:24.736181+00:00", "trade", 14.075, 200.0]
["2026-09-24T14:31:25.248692+00:00", "trade", 14.075, 20.0]
["2026-09-24T14:31:25.249594+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:25.455980+00:00", "trade", 14.07, 2.0]
["2026-09-24T14:31:26.206547+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:26.886177+00:00", "trade", 14.075, 1000.0]
["2026-09-24T14:31:26.887605+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:27.033928+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:27.428019+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:27.428460+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:27.704388+00:00", "trade", 14.0687, 1.0]
["2026-09-24T14:31:28.483743+00:00", "trade", 14.074, 294.0]
["2026-09-24T14:31:29.034861+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:29.035367+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:29.036515+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:29.041806+00:00", "trade", 14.075, 80.0]
["2026-09-24T14:31:29.042191+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:31:29.042654+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:29.052722+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:31:29.061593+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:31:29.061677+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:31:29.062185+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:29.062351+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:29.062591+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:29.062667+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:29.062672+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:29.062747+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:29.062832+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:29.063138+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:29.063153+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:29.063674+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:29.064110+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:29.205752+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:29.205857+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:29.206042+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:29.206308+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:29.206308+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:29.207025+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:29.258527+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:29.259033+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:29.259053+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:29.259494+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:29.259534+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:29.259534+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:29.259935+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:29.268501+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:29.268937+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:29.368689+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:29.527065+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:29.527501+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:29.527942+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:29.529260+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:29.529766+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:29.529841+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:29.530307+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:29.530342+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:29.559181+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:29.596124+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:29.596199+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:29.596635+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:29.596725+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:29.596725+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:29.597166+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:29.597166+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:29.647701+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:29.648343+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:29.648779+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:29.650784+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:29.667463+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:29.820998+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:29.821158+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:29.821599+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:29.943840+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:29.995051+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:30.109463+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:30.109944+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:30.146777+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:30.151934+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:30.154826+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:30.157342+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:30.166393+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:30.166429+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:30.166905+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:30.589328+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:30.589408+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:30.589769+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:30.590010+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:30.590962+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:30.650930+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:30.651421+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:30.651421+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:30.753298+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:30.753784+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:30.753814+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:30.754285+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:30.754300+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:30.846871+00:00", "trade", 14.07, 22.0]
["2026-09-24T14:31:30.846890+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:30.847176+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:30.847371+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:30.847411+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:30.847612+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:30.847652+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:30.847812+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:30.848133+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:30.848173+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:30.848173+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:31:30.848188+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:31:30.848191+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:31:30.848191+00:00", "trade", 14.07, 70.0]
["2026-09-24T14:31:30.848198+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:31:30.848230+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:31:30.848230+00:00", "trade", 14.07, 70.0]
["2026-09-24T14:31:30.848240+00:00", "trade", 14.07, 30.0]
["2026-09-24T14:31:30.848242+00:00", "trade", 14.07, 13.0]
["2026-09-24T14:31:30.848248+00:00", "trade", 14.07, 10.0]
["2026-09-24T14:31:30.848258+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:31:30.848272+00:00", "trade", 14.07, 200.0]
["2026-09-24T14:31:30.848272+00:00", "trade", 14.07, 200.0]
["2026-09-24T14:31:30.848278+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:31:30.848293+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:30.848323+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:30.848333+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:31:30.848344+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:31:30.848359+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:31:30.848419+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:31:30.848444+00:00", "trade", 14.07, 2.0]
["2026-09-24T14:31:30.848444+00:00", "trade", 14.07, 11.0]
["2026-09-24T14:31:30.848464+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:31:30.848519+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:31:30.848654+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:30.848674+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:30.848739+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:30.848780+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:30.848815+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:30.848855+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:30.848855+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:30.848975+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:30.849130+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:30.849216+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:30.849216+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:30.849371+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:30.850855+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:30.850895+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:30.857295+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:30.929664+00:00", "trade", 14.065, 40.0]
["2026-09-24T14:31:30.929664+00:00", "trade", 14.065, 10.0]
["2026-09-24T14:31:30.938736+00:00", "trade", 14.06, 40.0]
["2026-09-24T14:31:30.948891+00:00", "trade", 14.065, 480.0]
["2026-09-24T14:31:33.408187+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:31:33.416925+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:34.831321+00:00", "trade", 14.065, 80.0]
["2026-09-24T14:31:35.016483+00:00", "trade", 14.0686, 100.0]
["2026-09-24T14:31:35.632246+00:00", "trade", 14.0686, 100.0]
["2026-09-24T14:31:41.239089+00:00", "trade", 14.065, 2.0]
["2026-09-24T14:31:41.239125+00:00", "trade", 14.065, 8.0]
["2026-09-24T14:31:41.239721+00:00", "trade", 14.065, 3.0]
["2026-09-24T14:31:41.241026+00:00", "trade", 14.065, 30.0]
["2026-09-24T14:31:41.249894+00:00", "trade", 14.065, 92.0]
["2026-09-24T14:31:41.377415+00:00", "trade", 14.065, 8.0]
["2026-09-24T14:31:41.658760+00:00", "trade", 14.0686, 34.0]
["2026-09-24T14:31:43.861234+00:00", "trade", 14.0695, 1.0]
["2026-09-24T14:31:43.862283+00:00", "trade", 14.06, 21.0]
["2026-09-24T14:31:43.862431+00:00", "trade", 14.06, 114.0]
["2026-09-24T14:31:43.864716+00:00", "trade", 14.065, 36.0]
["2026-09-24T14:31:44.204034+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:44.276607+00:00", "trade", 14.0686, 1.0]
["2026-09-24T14:31:45.127929+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:45.127974+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:45.128004+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:45.128410+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:45.128455+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:45.128495+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:45.136259+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:45.158983+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:45.672633+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:45.678752+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:45.903130+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:45.904629+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:45.905506+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:45.940619+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:45.983904+00:00", "trade", 14.065, 205.0]
["2026-09-24T14:31:45.984506+00:00", "trade", 14.065, 205.0]
["2026-09-24T14:31:45.985020+00:00", "trade", 14.06, 30.0]
["2026-09-24T14:31:45.986021+00:00", "trade", 14.065, 41.0]
["2026-09-24T14:31:45.986021+00:00", "trade", 14.065, 10.0]
["2026-09-24T14:31:45.993849+00:00", "trade", 14.06, 41.0]
["2026-09-24T14:31:45.997265+00:00", "trade", 14.065, 15.0]
["2026-09-24T14:31:45.997268+00:00", "trade", 14.065, 10.0]
["2026-09-24T14:31:46.005793+00:00", "trade", 14.06, 15.0]
["2026-09-24T14:31:46.039374+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:47.184199+00:00", "trade", 14.065, 20.0]
["2026-09-24T14:31:49.162226+00:00", "trade", 14.065, 1.0]
["2026-09-24T14:31:49.162848+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:49.162919+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:49.163405+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:49.316218+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:51.936286+00:00", "trade", 14.0674, 11.0]
["2026-09-24T14:31:52.610102+00:00", "trade", 14.071, 7.0]
["2026-09-24T14:31:55.315906+00:00", "trade", 14.071, 100.0]
["2026-09-24T14:31:55.569853+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:55.570289+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:55.570765+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:55.571246+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:55.947209+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:57.933729+00:00", "trade", 14.065, 1000.0]
["2026-09-24T14:31:57.937425+00:00", "trade", 14.065, 99.0]
["2026-09-24T14:31:57.952515+00:00", "trade", 14.065, 63.0]
["2026-09-24T14:31:58.055578+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:58.055618+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:58.056054+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:58.056735+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:58.059412+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:58.270640+00:00", "trade", 14.0699, 10.0]
["2026-09-24T14:31:58.271766+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:58.425770+00:00", "trade", 14.0682, 1.0]
["2026-09-24T14:31:59.555229+00:00", "trade", 14.0672, 3.0]
["2026-09-24T14:31:59.555355+00:00", "trade", 14.0672, 8.0]
["2026-09-24T14:31:59.555448+00:00", "trade", 14.0691, 2.0]
["2026-09-24T14:31:59.555770+00:00", "trade", 14.0706, 1.0]
["2026-09-24T14:31:59.595756+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:59.596222+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:59.763690+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:31:59.995076+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:00.630586+00:00", "trade", 14.0688, 1.0]
["2026-09-24T14:32:00.631609+00:00", "trade", 14.06, 24.0]
["2026-09-24T14:32:00.631678+00:00", "trade", 14.065, 2.0]
["2026-09-24T14:32:03.027007+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:03.047220+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:04.228782+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:04.229223+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:04.294267+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:04.581137+00:00", "trade", 14.065, 20.0]
["2026-09-24T14:32:04.857921+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:04.857921+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:04.874420+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:04.903219+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:05.018484+00:00", "trade", 14.0693, 11.0]
["2026-09-24T14:32:05.032591+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:05.035187+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:05.082971+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:05.132421+00:00", "trade", 14.065, 108.0]
["2026-09-24T14:32:05.266594+00:00", "trade", 14.065, 173.0]
["2026-09-24T14:32:06.801007+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:06.801538+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:06.869840+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:07.303520+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:07.690349+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:07.690349+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:09.249007+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:09.249172+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:09.896625+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:09.897126+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:10.186880+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:11.254664+00:00", "trade", 14.0717, 300.0]
["2026-09-24T14:32:11.365790+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:11.432362+00:00", "trade", 14.065, 57.0]
["2026-09-24T14:32:11.751431+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:11.752298+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:12.385913+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:12.386394+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:12.721380+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:12.824295+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:13.381709+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:13.585623+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:14.328737+00:00", "trade", 14.0737, 100.0]
["2026-09-24T14:32:15.093781+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:15.449545+00:00", "trade", 14.069, 16.0]
["2026-09-24T14:32:15.450600+00:00", "trade", 14.069, 3.0]
["2026-09-24T14:32:15.451069+00:00", "trade", 14.069, 2.0]
["2026-09-24T14:32:15.451839+00:00", "trade", 14.069, 2.0]
["2026-09-24T14:32:15.453280+00:00", "trade", 14.069, 1.0]
["2026-09-24T14:32:15.453686+00:00", "trade", 14.069, 1.0]
["2026-09-24T14:32:15.454810+00:00", "trade", 14.069, 18.0]
["2026-09-24T14:32:16.068087+00:00", "trade", 14.06, 1.0]
["2026-09-24T14:32:16.219846+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:16.396133+00:00", "trade", 14.0714, 1.0]
["2026-09-24T14:32:17.151624+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:17.526460+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:17.526895+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:17.709284+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:17.709304+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:17.709760+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:18.682786+00:00", "trade", 14.065, 20.0]
["2026-09-24T14:32:18.683443+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:18.683518+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:18.683523+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:18.683919+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:18.683944+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:18.683959+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:18.684400+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:18.700007+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:18.983536+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:18.996146+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:19.108778+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:19.172640+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:19.480897+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:19.481053+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:19.481083+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:19.481088+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:19.481098+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:19.481338+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:19.481358+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:19.899506+00:00", "trade", 14.0619, 3.0]
["2026-09-24T14:32:19.900538+00:00", "trade", 14.06, 20.0]
["2026-09-24T14:32:22.865912+00:00", "trade", 14.0601, 2000.0]
["2026-09-24T14:32:22.867018+00:00", "trade", 14.06, 24.0]
["2026-09-24T14:32:23.118653+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:23.119124+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:23.119124+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:23.119561+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:23.119601+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:23.120082+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:23.120563+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:23.120603+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:23.121084+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:23.121084+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:23.125064+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:23.125545+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:23.179182+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:23.179663+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:23.179663+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:23.180139+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:23.400465+00:00", "trade", 14.0666, 75.0]
["2026-09-24T14:32:23.437466+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:23.437987+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:23.438027+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:23.438538+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:23.455469+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:24.043024+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:24.043500+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:24.043882+00:00", "trade", 14.06, 12.0]
["2026-09-24T14:32:24.044382+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:24.044422+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:24.044422+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:24.044422+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:24.044894+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:24.044894+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:24.046382+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:24.046863+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:24.112865+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:24.113662+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:24.131695+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:24.132171+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:24.143849+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:24.257333+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:24.422460+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:24.422475+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:24.423944+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:24.423969+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:24.570738+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:24.570738+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:25.132937+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:32:25.216271+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:25.216722+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:25.216762+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:25.253815+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:25.709909+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:25.711322+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:25.711332+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:25.711337+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:25.714018+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:25.718524+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:25.809104+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:26.262627+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:26.263103+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:26.267784+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:26.435036+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:26.735249+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:28.291129+00:00", "trade", 14.065, 120.0]
["2026-09-24T14:32:28.567492+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:29.995108+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:31.420459+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:31.420499+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:31.420534+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:31.420970+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:31.484280+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:31.484285+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:32.223682+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:32.228197+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:32.791716+00:00", "trade", 14.0719, 1.0]
["2026-09-24T14:32:32.793109+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:32.793625+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:33.021542+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:33.134756+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:33.207865+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:33.207950+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:33.209729+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:33.210230+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:33.210681+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:33.413709+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:33.413949+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:33.414170+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:33.418550+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:33.670874+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:33.670910+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:34.182181+00:00", "trade", 14.065, 2.0]
["2026-09-24T14:32:34.182181+00:00", "trade", 14.065, 2.0]
["2026-09-24T14:32:34.182183+00:00", "trade", 14.065, 5.0]
["2026-09-24T14:32:34.182183+00:00", "trade", 14.065, 5.0]
["2026-09-24T14:32:34.182680+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:34.183156+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:34.207239+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:32:34.207845+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:34.207965+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:34.208486+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:34.208928+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:34.319907+00:00", "trade", 14.065, 186.0]
["2026-09-24T14:32:34.321284+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:34.321284+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:34.321735+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:34.430904+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:32:34.430910+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:32:34.490897+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:34.490937+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:34.491529+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:34.544194+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:34.617724+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:34.843575+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:35.424164+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:35.424600+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:35.425197+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:35.441390+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:35.499507+00:00", "trade", 14.065, 20.0]
["2026-09-24T14:32:36.189216+00:00", "trade", 14.0692, 4.0]
["2026-09-24T14:32:36.557531+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:36.557572+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:36.557963+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:36.698915+00:00", "trade", 14.064, 7.0]
["2026-09-24T14:32:37.257439+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:37.259238+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:37.482258+00:00", "trade", 14.0682, 10.0]
["2026-09-24T14:32:37.591348+00:00", "trade", 14.0698, 3.0]
["2026-09-24T14:32:37.639281+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:37.639913+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:37.658757+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:37.840133+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:38.086248+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:38.208007+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:39.801222+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:39.801743+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:40.641964+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:41.146501+00:00", "trade", 14.065, 20.0]
["2026-09-24T14:32:41.149840+00:00", "trade", 14.065, 8.0]
["2026-09-24T14:32:41.149840+00:00", "trade", 14.065, 8.0]
["2026-09-24T14:32:41.149842+00:00", "trade", 14.065, 3.0]
["2026-09-24T14:32:41.149878+00:00", "trade", 14.065, 3.0]
["2026-09-24T14:32:41.167966+00:00", "trade", 14.065, 10.0]
["2026-09-24T14:32:41.167966+00:00", "trade", 14.065, 10.0]
["2026-09-24T14:32:41.167969+00:00", "trade", 14.065, 200.0]
["2026-09-24T14:32:41.413797+00:00", "trade", 14.065, 2.0]
["2026-09-24T14:32:41.421919+00:00", "trade", 14.065, 2.0]
["2026-09-24T14:32:41.948161+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:43.336655+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:43.340123+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:43.344839+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:43.401474+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:43.665621+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:43.665982+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:43.694009+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:44.023556+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:44.474173+00:00", "trade", 14.0682, 10.0]
["2026-09-24T14:32:44.475216+00:00", "trade", 14.06, 22.0]
["2026-09-24T14:32:44.475575+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:45.415969+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:45.535047+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:46.203029+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:46.203475+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:46.203620+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:46.204136+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:46.380866+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:46.380881+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:46.380916+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:46.382445+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:46.387166+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:46.465672+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:46.471431+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:46.763069+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:46.763079+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:47.373925+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:47.374366+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:47.376687+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:47.377128+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:47.377128+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:47.466190+00:00", "trade", 14.0716, 1.0]
["2026-09-24T14:32:49.565501+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:49.565997+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:51.011086+00:00", "trade", 14.06, 6.0]
["2026-09-24T14:32:51.011596+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:51.011626+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:51.011626+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:51.011651+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:51.011756+00:00", "trade", 14.065, 3.0]
["2026-09-24T14:32:51.012107+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:51.012147+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:51.012373+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:51.012869+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:51.013466+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:51.119743+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:51.120500+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:52.148026+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:53.585786+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:53.586262+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:53.588823+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:53.589264+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:54.169759+00:00", "trade", 14.0691, 2.0]
["2026-09-24T14:32:55.622811+00:00", "trade", 14.0629, 100.0]
["2026-09-24T14:32:56.065346+00:00", "trade", 14.06, 20.0]
["2026-09-24T14:32:56.065348+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:32:56.065348+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:32:56.065441+00:00", "trade", 14.06, 10.0]
["2026-09-24T14:32:56.065445+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:32:56.065445+00:00", "trade", 14.06, 40.0]
["2026-09-24T14:32:56.065447+00:00", "trade", 14.06, 5.0]
["2026-09-24T14:32:56.065471+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:56.065471+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:56.065471+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:56.065516+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:56.065521+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:56.065521+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:56.065586+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:56.065591+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:56.065591+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:56.065760+00:00", "trade", 14.06, 46.0]
["2026-09-24T14:32:56.065764+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:32:56.065769+00:00", "trade", 14.06, 10.0]
["2026-09-24T14:32:56.065889+00:00", "trade", 14.06, 404.0]
["2026-09-24T14:32:56.065892+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:32:56.065982+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:56.065997+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:32:56.066273+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:56.066283+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:56.066298+00:00", "trade", 14.06, 137.0]
["2026-09-24T14:32:56.066298+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:56.066314+00:00", "trade", 14.06, 6.0]
["2026-09-24T14:32:56.066316+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:32:56.066328+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:32:56.066337+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:32:56.066347+00:00", "trade", 14.06, 1760.0]
["2026-09-24T14:32:56.066349+00:00", "trade", 14.06, 206.0]
["2026-09-24T14:32:56.066368+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:56.066412+00:00", "trade", 14.06, 63.0]
["2026-09-24T14:32:56.066418+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:56.066418+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:32:56.066449+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:32:56.066473+00:00", "trade", 14.06, 37.0]
["2026-09-24T14:32:56.066629+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:32:56.066634+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:32:56.066664+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:32:56.066704+00:00", "trade", 14.06, 31.0]
["2026-09-24T14:32:56.066704+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:32:56.066707+00:00", "trade", 14.06, 10.0]
["2026-09-24T14:32:56.066707+00:00", "trade", 14.06, 59.0]
["2026-09-24T14:32:56.066729+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:32:56.066743+00:00", "trade", 14.06, 41.0]
["2026-09-24T14:32:56.066744+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:32:56.066749+00:00", "trade", 14.06, 32.0]
["2026-09-24T14:32:56.066749+00:00", "trade", 14.06, 1.0]
["2026-09-24T14:32:56.066825+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:32:56.066879+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:32:56.066990+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:32:56.067032+00:00", "trade", 14.06, 59.0]
["2026-09-24T14:32:56.067041+00:00", "trade", 14.06, 10.0]
["2026-09-24T14:32:56.067270+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:32:56.067381+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:32:56.067381+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:32:56.067391+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:32:56.067450+00:00", "trade", 14.055, 2.0]
["2026-09-24T14:32:56.067591+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:32:56.067787+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:32:56.068433+00:00", "trade", 14.055, 311.0]
["2026-09-24T14:32:56.068436+00:00", "trade", 14.055, 158.0]
["2026-09-24T14:32:56.068439+00:00", "trade", 14.055, 100.0]
["2026-09-24T14:32:56.068629+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:32:56.069537+00:00", "trade", 14.06, 189.0]
["2026-09-24T14:32:56.074252+00:00", "trade", 14.06, 600.0]
["2026-09-24T14:32:56.074683+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:32:56.077458+00:00", "trade", 14.06, 311.0]
["2026-09-24T14:32:56.102997+00:00", "trade", 14.06, 233.0]
["2026-09-24T14:32:56.104003+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:32:56.107604+00:00", "trade", 14.055, 4.0]
["2026-09-24T14:32:56.214926+00:00", "trade", 14.055, 8.0]
["2026-09-24T14:32:56.215970+00:00", "trade", 14.055, 437.0]
["2026-09-24T14:32:56.216400+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:32:56.982061+00:00", "trade", 14.05, 200.0]
["2026-09-24T14:32:56.983091+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:32:56.988424+00:00", "trade", 14.0582, 5.0]
["2026-09-24T14:32:56.989451+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:32:58.342851+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:32:58.516428+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:32:59.995141+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:33:00.952446+00:00", "trade", 14.055, 100.0]
["2026-09-24T14:33:00.952966+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:33:00.953497+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:33:00.953649+00:00", "trade", 14.05, 2.0]
["2026-09-24T14:33:00.977790+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:33:00.977820+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:33:00.977860+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:33:00.977862+00:00", "trade", 14.06, 2.0]
["2026-09-24T14:33:00.977865+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:33:00.977945+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:33:00.978427+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:33:00.982785+00:00", "trade", 14.06, 200.0]
["2026-09-24T14:33:00.982848+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:33:00.982914+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:33:00.983398+00:00", "trade", 14.06, 200.0]
["2026-09-24T14:33:00.983750+00:00", "trade", 14.06, 30.0]
["2026-09-24T14:33:00.983753+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:33:00.983815+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:33:00.983815+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:33:00.983855+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:33:00.983859+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:33:00.983870+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:33:00.983871+00:00", "trade", 14.06, 1300.0]
["2026-09-24T14:33:00.983871+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:33:00.983890+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:33:00.983920+00:00", "trade", 14.06, 35.0]
["2026-09-24T14:33:00.983920+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:33:00.983925+00:00", "trade", 14.06, 600.0]
["2026-09-24T14:33:00.983925+00:00", "trade", 14.06, 17.0]
["2026-09-24T14:33:00.983925+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:33:00.983928+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:33:00.983931+00:00", "trade", 14.06, 13.0]
["2026-09-24T14:33:00.983934+00:00", "trade", 14.06, 17.0]
["2026-09-24T14:33:00.983934+00:00", "trade", 14.06, 83.0]
["2026-09-24T14:33:00.983935+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:33:00.983955+00:00", "trade", 14.06, 20.0]
["2026-09-24T14:33:00.983961+00:00", "trade", 14.06, 80.0]
["2026-09-24T14:33:00.983970+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:33:00.983973+00:00", "trade", 14.06, 20.0]
["2026-09-24T14:33:00.983973+00:00", "trade", 14.06, 117.0]
["2026-09-24T14:33:00.983976+00:00", "trade", 14.06, 260.0]
["2026-09-24T14:33:00.983980+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:33:00.983982+00:00", "trade", 14.06, 83.0]
["2026-09-24T14:33:00.983995+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:33:00.984000+00:00", "trade", 14.06, 70.0]
["2026-09-24T14:33:00.984000+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:33:00.984052+00:00", "trade", 14.06, 4.0]
["2026-09-24T14:33:00.984054+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:33:00.984057+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:33:00.984084+00:00", "trade", 14.06, 200.0]
["2026-09-24T14:33:00.984089+00:00", "trade", 14.06, 30.0]
["2026-09-24T14:33:00.984089+00:00", "trade", 14.06, 96.0]
["2026-09-24T14:33:00.984089+00:00", "trade", 14.06, 52.0]
["2026-09-24T14:33:00.984089+00:00", "trade", 14.06, 208.0]
["2026-09-24T14:33:00.984090+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:33:00.984093+00:00", "trade", 14.06, 600.0]
["2026-09-24T14:33:00.984105+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:33:00.984108+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:33:00.984136+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:33:00.984136+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:33:00.984141+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:33:00.984150+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:33:00.984155+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:33:00.984160+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:33:00.984168+00:00", "trade", 14.06, 90.0]
["2026-09-24T14:33:00.984171+00:00", "trade", 14.06, 90.0]
["2026-09-24T14:33:00.984175+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:33:00.984177+00:00", "trade", 14.06, 300.0]
["2026-09-24T14:33:00.984193+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:33:00.984205+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:33:00.984220+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:33:00.984273+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:33:00.984273+00:00", "trade", 14.06, 94.0]
["2026-09-24T14:33:00.984276+00:00", "trade", 14.06, 44.0]
["2026-09-24T14:33:00.984296+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:33:00.984351+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:33:00.984371+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:33:00.984376+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:33:00.984376+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:33:00.984379+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:33:00.984426+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:33:00.984544+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:33:00.984551+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:33:00.984586+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:33:00.984626+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:33:00.984666+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:33:00.984706+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:33:00.984732+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:33:00.984737+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:33:00.984787+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:33:00.984792+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:33:00.984907+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:33:00.985027+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:33:00.985348+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:33:00.985508+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:33:00.985990+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:33:00.986511+00:00", "trade", 14.06, 494.0]
["2026-09-24T14:33:00.986541+00:00", "trade", 14.06, 21.0]
["2026-09-24T14:33:00.988664+00:00", "trade", 14.07, 94.0]
["2026-09-24T14:33:01.010788+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:33:01.010791+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:33:01.011118+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:33:01.084859+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:33:01.657971+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:33:02.034401+00:00", "trade", 14.065, 50.0]
["2026-09-24T14:33:02.597873+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:33:02.689351+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:33:02.927456+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:33:03.689872+00:00", "trade", 14.065, 5.0]
["2026-09-24T14:33:03.690935+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:33:04.035462+00:00", "trade", 14.065, 638.0]
["2026-09-24T14:33:04.066764+00:00", "trade", 14.0706, 1.0]
["2026-09-24T14:33:04.758855+00:00", "trade", 14.065, 50.0]
["2026-09-24T14:33:06.439033+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:33:07.155750+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:33:07.807499+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:33:08.955937+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:33:09.459732+00:00", "trade", 14.0684, 1.0]
["2026-09-24T14:33:09.460105+00:00", "trade", 14.0684, 1.0]
["2026-09-24T14:33:09.460836+00:00", "trade", 14.065, 94.0]
["2026-09-24T14:33:09.472990+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:33:09.600613+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:33:09.601069+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:33:09.704808+00:00", "trade", 14.07, 200.0]
["2026-09-24T14:33:09.704812+00:00", "trade", 14.07, 1.0]
["2026-09-24T14:33:09.704812+00:00", "trade", 14.07, 20.0]
["2026-09-24T14:33:09.704814+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:33:09.704818+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:33:09.704818+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:33:09.704818+00:00", "trade", 14.07, 1.0]
["2026-09-24T14:33:09.704857+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:33:09.704860+00:00", "trade", 14.07, 300.0]
["2026-09-24T14:33:09.704863+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:33:09.704872+00:00", "trade", 14.07, 200.0]
["2026-09-24T14:33:09.704875+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:33:09.704878+00:00", "trade", 14.07, 52.0]
["2026-09-24T14:33:09.704890+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:33:09.704890+00:00", "trade", 14.07, 96.0]
["2026-09-24T14:33:09.704890+00:00", "trade", 14.07, 94.0]
["2026-09-24T14:33:09.704890+00:00", "trade", 14.07, 400.0]
["2026-09-24T14:33:09.705021+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:33:09.705026+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:33:09.705028+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:33:09.705045+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:33:09.705045+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:33:09.705045+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:33:09.705045+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:33:09.705045+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:33:09.705059+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:33:09.705059+00:00", "trade", 14.07, 22.0]
["2026-09-24T14:33:09.705065+00:00", "trade", 14.07, 99.0]
["2026-09-24T14:33:09.705065+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:33:09.705065+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:33:09.705066+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:33:09.705066+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:33:09.705071+00:00", "trade", 14.07, 28.0]
["2026-09-24T14:33:09.705071+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:33:09.705071+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:33:09.705077+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:33:09.705091+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:33:09.705106+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:33:09.705116+00:00", "trade", 14.07, 66.0]
["2026-09-24T14:33:09.705176+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:33:09.705181+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:33:09.705211+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:33:09.705272+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:33:09.705302+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:33:09.705311+00:00", "trade", 14.07, 134.0]
["2026-09-24T14:33:09.705320+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:33:09.705326+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:33:09.705337+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:33:09.705338+00:00", "trade", 14.07, 107.0]
["2026-09-24T14:33:09.705362+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:33:09.705402+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:33:09.705422+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:33:09.705457+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:33:09.705462+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:33:09.705473+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:33:09.705476+00:00", "trade", 14.07, 4.0]
["2026-09-24T14:33:09.705482+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:33:09.705502+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:33:09.705502+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:33:09.705509+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:33:09.705512+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:33:09.705517+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:33:09.705518+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:33:09.705542+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:09.705683+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:09.705693+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:09.705773+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:09.705773+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:09.705813+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:09.705863+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:09.705903+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:09.705978+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:09.706023+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:09.706068+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:09.706104+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:09.706144+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:09.706144+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:09.706179+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:09.706179+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:09.706224+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:09.706224+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:09.706264+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:09.706304+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:09.706424+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:09.706464+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:09.706650+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:09.706745+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:09.706779+00:00", "trade", 14.07, 11.0]
["2026-09-24T14:33:09.707653+00:00", "trade", 14.075, 47.0]
["2026-09-24T14:33:09.707742+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:09.708949+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:33:09.712101+00:00", "trade", 14.07, 300.0]
["2026-09-24T14:33:09.716630+00:00", "trade", 14.07, 6.0]
["2026-09-24T14:33:09.720734+00:00", "trade", 14.07, 14.0]
["2026-09-24T14:33:09.725236+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:33:09.726767+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:33:09.754772+00:00", "trade", 14.07, 5.0]
["2026-09-24T14:33:09.806041+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:09.806056+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:10.542713+00:00", "trade", 14.075, 4.0]
["2026-09-24T14:33:10.543387+00:00", "trade", 14.07, 25.0]
["2026-09-24T14:33:11.319720+00:00", "trade", 14.075, 10.0]
["2026-09-24T14:33:13.104240+00:00", "trade", 14.0695, 2.0]
["2026-09-24T14:33:14.529140+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:14.711854+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:14.712681+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:14.712736+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:14.712741+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:14.713002+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:14.715262+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:14.715373+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:14.715373+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:14.715438+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:14.716235+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:14.716250+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:14.716270+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:14.716415+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:14.755904+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:14.792731+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:14.793704+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:14.793824+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:14.794135+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:15.529278+00:00", "trade", 14.0624, 12.0]
["2026-09-24T14:33:15.530328+00:00", "trade", 14.0624, 9.0]
["2026-09-24T14:33:15.530415+00:00", "trade", 14.07, 51.0]
["2026-09-24T14:33:15.531458+00:00", "trade", 14.0624, 5.0]
["2026-09-24T14:33:15.532616+00:00", "trade", 14.0624, 5.0]
["2026-09-24T14:33:15.533275+00:00", "trade", 14.0624, 2.0]
["2026-09-24T14:33:15.534234+00:00", "trade", 14.0624, 1.0]
["2026-09-24T14:33:15.535256+00:00", "trade", 14.0624, 20.0]
["2026-09-24T14:33:15.779984+00:00", "trade", 14.08, 900.0]
["2026-09-24T14:33:15.779984+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:33:15.779987+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:33:15.779987+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:15.780023+00:00", "trade", 14.08, 107.0]
["2026-09-24T14:33:15.780068+00:00", "trade", 14.08, 200.0]
["2026-09-24T14:33:15.780080+00:00", "trade", 14.08, 14.0]
["2026-09-24T14:33:15.780082+00:00", "quote", 14.08, 14.08]
["2026-09-24T14:33:15.780082+00:00", "quote", 14.08, 14.08]
["2026-09-24T14:33:15.780092+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:33:15.780095+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:33:15.780102+00:00", "quote", 14.08, 14.08]
["2026-09-24T14:33:15.780107+00:00", "quote", 14.08, 14.08]
["2026-09-24T14:33:15.780137+00:00", "quote", 14.08, 14.08]
["2026-09-24T14:33:15.780161+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:33:15.780218+00:00", "quote", 14.08, 14.08]
["2026-09-24T14:33:15.780222+00:00", "trade", 14.08, 1.0]
["2026-09-24T14:33:15.780228+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:33:15.780228+00:00", "quote", 14.08, 14.08]
["2026-09-24T14:33:15.780230+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:33:15.780230+00:00", "trade", 14.08, 6.0]
["2026-09-24T14:33:15.780234+00:00", "trade", 14.08, 4.0]
["2026-09-24T14:33:15.780257+00:00", "quote", 14.08, 14.08]
["2026-09-24T14:33:15.780262+00:00", "quote", 14.08, 14.08]
["2026-09-24T14:33:15.780317+00:00", "trade", 14.08, 6.0]
["2026-09-24T14:33:15.780384+00:00", "trade", 14.08, 300.0]
["2026-09-24T14:33:15.780398+00:00", "quote", 14.08, 14.08]
["2026-09-24T14:33:15.780465+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:33:15.780465+00:00", "trade", 14.08, 4.0]
["2026-09-24T14:33:15.780573+00:00", "quote", 14.08, 14.08]
["2026-09-24T14:33:15.780573+00:00", "quote", 14.08, 14.08]
["2026-09-24T14:33:15.780621+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:33:15.780696+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:33:15.780699+00:00", "trade", 14.08, 33.0]
["2026-09-24T14:33:15.780764+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:15.780775+00:00", "trade", 14.08, 67.0]
["2026-09-24T14:33:15.780839+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:15.780844+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:15.780894+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:15.780894+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:15.780899+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:15.780999+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:15.781079+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:15.781079+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:15.781079+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:15.781160+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:15.781160+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:15.781235+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:15.781268+00:00", "trade", 14.08, 26.0]
["2026-09-24T14:33:15.781320+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:15.781360+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:15.781360+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:15.781360+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:15.781480+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:15.781480+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:15.781515+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:15.781556+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:15.781596+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:15.781756+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:15.781782+00:00", "trade", 14.085, 100.0]
["2026-09-24T14:33:15.782922+00:00", "trade", 14.085, 126.0]
["2026-09-24T14:33:15.783119+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:15.803701+00:00", "trade", 14.085, 91.0]
["2026-09-24T14:33:15.817612+00:00", "trade", 14.08, 64.0]
["2026-09-24T14:33:15.824604+00:00", "trade", 14.085, 85.0]
["2026-09-24T14:33:15.881393+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:15.881393+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:15.881829+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:16.173604+00:00", "trade", 14.085, 20.0]
["2026-09-24T14:33:16.270838+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:16.270878+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:16.271795+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:16.312973+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:16.312973+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:16.326415+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:16.907214+00:00", "trade", 14.085, 500.0]
["2026-09-24T14:33:16.907445+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:16.907646+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:16.907646+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:16.907761+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:16.907806+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:16.907886+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:16.907926+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:16.908121+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:16.908362+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:16.923047+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:17.077497+00:00", "trade", 14.085, 40.0]
["2026-09-24T14:33:17.880040+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:17.914853+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:17.915289+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:19.716593+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:19.716863+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:19.716879+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:19.717315+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:19.842357+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:19.842798+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:19.842838+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:19.842878+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:19.842878+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:19.843118+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:19.863286+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:19.867165+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:19.979964+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:19.980445+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:19.980961+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:20.045745+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:20.076819+00:00", "trade", 14.08, 58.0]
["2026-09-24T14:33:20.077877+00:00", "trade", 14.08, 468.0]
["2026-09-24T14:33:20.078397+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:20.078478+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:20.078758+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:20.094967+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:20.126051+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:20.257132+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:20.371774+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:20.415383+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:20.554106+00:00", "trade", 14.0702, 1.0]
["2026-09-24T14:33:20.555471+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:20.644101+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:20.644577+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:20.645379+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:20.694501+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:20.766818+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:20.768617+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:20.769138+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:20.769619+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:20.774060+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:20.850637+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:21.118052+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:21.216709+00:00", "trade", 14.08, 250.0]
["2026-09-24T14:33:21.217603+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:21.217709+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:21.218125+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:21.218125+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:21.218165+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:21.218596+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:21.218631+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:21.218686+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:21.218686+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:21.218726+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:21.218957+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:21.219122+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:21.219147+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:21.219147+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:21.219187+00:00", "trade", 14.08, 2.0]
["2026-09-24T14:33:21.219202+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:21.219247+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:21.219443+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:21.219448+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:21.219587+00:00", "trade", 14.08, 200.0]
["2026-09-24T14:33:21.219587+00:00", "trade", 14.08, 300.0]
["2026-09-24T14:33:21.219603+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:21.219608+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:21.219683+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:21.219764+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:21.220044+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:21.220059+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:21.220124+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:21.220245+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:21.220605+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:21.222289+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:21.222766+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:21.290306+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:21.290787+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:22.608893+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:22.609299+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:22.609806+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:22.609806+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:22.610457+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:22.615860+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:22.616341+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:23.208743+00:00", "trade", 14.085, 485.0]
["2026-09-24T14:33:23.268630+00:00", "trade", 14.085, 7200.0]
["2026-09-24T14:33:23.269207+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:23.270109+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:23.270189+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:23.270651+00:00", "trade", 14.08, 170.0]
["2026-09-24T14:33:23.283511+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:23.351332+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:23.411115+00:00", "trade", 14.089, 245.0]
["2026-09-24T14:33:23.411720+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:23.455374+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:23.543062+00:00", "trade", 14.0706, 22.0]
["2026-09-24T14:33:23.805847+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:23.883060+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:24.047992+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:24.101369+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:24.101744+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:24.102211+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:24.102622+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:24.204413+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:33:25.522836+00:00", "trade", 14.08, 15.0]
["2026-09-24T14:33:25.522836+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:33:25.522945+00:00", "quote", 14.08, 14.08]
["2026-09-24T14:33:25.522950+00:00", "trade", 14.08, 12.0]
["2026-09-24T14:33:25.522961+00:00", "quote", 14.08, 14.08]
["2026-09-24T14:33:25.522996+00:00", "quote", 14.08, 14.08]
["2026-09-24T14:33:25.523001+00:00", "quote", 14.08, 14.08]
["2026-09-24T14:33:25.523005+00:00", "trade", 14.08, 12.0]
["2026-09-24T14:33:25.523031+00:00", "quote", 14.08, 14.08]
["2026-09-24T14:33:25.523031+00:00", "quote", 14.08, 14.08]
["2026-09-24T14:33:25.523076+00:00", "quote", 14.08, 14.08]
["2026-09-24T14:33:25.523261+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:25.523381+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:25.523412+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:25.523552+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:25.523582+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:25.523637+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:25.523707+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:25.523707+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:25.523792+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:25.523808+00:00", "trade", 14.07, 14.0]
["2026-09-24T14:33:25.523843+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:25.523859+00:00", "trade", 14.07, 333.0]
["2026-09-24T14:33:25.523883+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:25.524003+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:25.524008+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:25.524023+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:25.524073+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:25.524113+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:25.524484+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:25.623795+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:25.867464+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:25.922655+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:25.922655+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:25.922835+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:25.922856+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:25.922856+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:25.923292+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:25.923322+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:25.989864+00:00", "trade", 14.07, 1200.0]
["2026-09-24T14:33:25.990041+00:00", "trade", 14.07, 1230.0]
["2026-09-24T14:33:25.990257+00:00", "trade", 14.0705, 200.0]
["2026-09-24T14:33:25.990636+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:25.991078+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:25.991078+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:25.991198+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:25.991559+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:25.996963+00:00", "trade", 14.07, 12.0]
["2026-09-24T14:33:25.996997+00:00", "trade", 14.07, 30.0]
["2026-09-24T14:33:25.997018+00:00", "trade", 14.07, 3.0]
["2026-09-24T14:33:25.997264+00:00", "trade", 14.07, 11.0]
["2026-09-24T14:33:25.997267+00:00", "trade", 14.07, 12.0]
["2026-09-24T14:33:25.997468+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:33:25.997468+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:33:25.997473+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:33:25.997533+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:33:25.997558+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:33:25.997573+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:33:25.997633+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:33:25.997745+00:00", "trade", 14.07, 146.0]
["2026-09-24T14:33:25.997758+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:33:25.997811+00:00", "trade", 14.07, 129.0]
["2026-09-24T14:33:25.997851+00:00", "trade", 14.07, 3.0]
["2026-09-24T14:33:25.997853+00:00", "trade", 14.07, 10.0]
["2026-09-24T14:33:25.997857+00:00", "trade", 14.07, 11.0]
["2026-09-24T14:33:25.997879+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:33:25.997969+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:33:25.997986+00:00", "trade", 14.07, 142.0]
["2026-09-24T14:33:25.997986+00:00", "trade", 14.07, 11.0]
["2026-09-24T14:33:25.997992+00:00", "trade", 14.07, 1.0]
["2026-09-24T14:33:25.997999+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:33:25.998094+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:33:25.998114+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:33:25.998118+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:33:25.998215+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:33:25.998250+00:00", "trade", 14.07, 623.0]
["2026-09-24T14:33:25.998270+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:33:25.998350+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:33:25.998360+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:33:25.998520+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:33:25.998930+00:00", "trade", 14.07, 311.0]
["2026-09-24T14:33:25.998956+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:33:25.999447+00:00", "trade", 14.07, 280.0]
["2026-09-24T14:33:26.000159+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:33:26.000223+00:00", "trade", 14.07, 20.0]
["2026-09-24T14:33:26.001558+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:33:26.031288+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:33:26.032231+00:00", "trade", 14.07, 4389.0]
["2026-09-24T14:33:26.241198+00:00", "trade", 14.065, 20.0]
["2026-09-24T14:33:26.249642+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:33:26.659415+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:33:26.978959+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:33:27.333663+00:00", "trade", 14.07, 5.0]
["2026-09-24T14:33:27.333681+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:33:27.333681+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:33:27.333684+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:33:27.333717+00:00", "trade", 14.07, 200.0]
["2026-09-24T14:33:27.333992+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:33:27.334073+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:33:27.334102+00:00", "trade", 14.07, 120.0]
["2026-09-24T14:33:27.334108+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:33:27.334123+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:33:27.334123+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:27.334126+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:33:27.334126+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:33:27.334129+00:00", "trade", 14.07, 3.0]
["2026-09-24T14:33:27.334133+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:27.334133+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:27.334148+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:27.334163+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:27.334193+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:27.334263+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:27.334263+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:27.334268+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:27.334268+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:27.334278+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:27.334313+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:27.334363+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:27.334366+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:33:27.334366+00:00", "trade", 14.07, 45.0]
["2026-09-24T14:33:27.334388+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:27.334414+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:27.334474+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:27.334549+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:27.334549+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:27.334619+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:27.334619+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:27.334709+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:27.334789+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:27.334789+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:27.334794+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:27.334794+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:27.334875+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:27.334875+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:27.334910+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:27.336032+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:27.336150+00:00", "trade", 14.07, 90.0]
["2026-09-24T14:33:27.436105+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:27.719819+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:27.719904+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:27.720360+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:29.995169+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:30.020073+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:30.020614+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:30.039965+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:31.334778+00:00", "trade", 14.075, 400.0]
["2026-09-24T14:33:32.225470+00:00", "trade", 14.075, 480.0]
["2026-09-24T14:33:32.225485+00:00", "trade", 14.075, 4320.0]
["2026-09-24T14:33:32.302859+00:00", "trade", 14.075, 20.0]
["2026-09-24T14:33:32.303447+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:33.229181+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:33.303493+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:33.722097+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:33.722628+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:33.722628+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:33.723059+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:33.725550+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:33.726031+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:33.923240+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:33.923240+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:33.923721+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:34.082348+00:00", "trade", 14.075, 80.0]
["2026-09-24T14:33:34.387931+00:00", "trade", 14.0784, 1.0]
["2026-09-24T14:33:34.388295+00:00", "trade", 14.0784, 1.0]
["2026-09-24T14:33:34.722834+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:34.723155+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:34.723275+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:34.723315+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:35.044929+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:35.295378+00:00", "trade", 14.0692, 1.0]
["2026-09-24T14:33:35.708355+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:35.708796+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:35.772518+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:35.836595+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:36.097485+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:36.097921+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:36.226522+00:00", "trade", 14.07, 512.0]
["2026-09-24T14:33:36.708853+00:00", "trade", 14.075, 10.0]
["2026-09-24T14:33:38.173877+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:38.174358+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:39.133672+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:39.133707+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:39.134148+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:39.325011+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:40.638422+00:00", "trade", 14.075, 10.0]
["2026-09-24T14:33:41.811979+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:41.812019+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:41.812019+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:41.812460+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:41.881349+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:41.881359+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:42.614037+00:00", "trade", 14.075, 205.0]
["2026-09-24T14:33:42.873533+00:00", "trade", 14.075, 7.0]
["2026-09-24T14:33:43.059242+00:00", "trade", 14.075, 120.0]
["2026-09-24T14:33:43.302763+00:00", "trade", 14.075, 44.0]
["2026-09-24T14:33:43.368232+00:00", "trade", 14.07, 124.0]
["2026-09-24T14:33:43.381447+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:43.545340+00:00", "trade", 14.0703, 13.0]
["2026-09-24T14:33:43.905359+00:00", "trade", 14.075, 10.0]
["2026-09-24T14:33:43.905909+00:00", "trade", 14.07, 28.0]
["2026-09-24T14:33:43.906038+00:00", "trade", 14.07, 13.0]
["2026-09-24T14:33:46.309365+00:00", "trade", 14.0689, 100.0]
["2026-09-24T14:33:46.533599+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:33:46.533617+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:33:48.740929+00:00", "trade", 14.075, 10.0]
["2026-09-24T14:33:49.037402+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:49.037488+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:49.038290+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:49.052795+00:00", "trade", 14.075, 2.0]
["2026-09-24T14:33:49.105259+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:49.575902+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:50.211873+00:00", "trade", 14.0691, 1.0]
["2026-09-24T14:33:50.885964+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:51.572294+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:52.507766+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:52.508262+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:52.508718+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:52.521298+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:52.521739+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:53.172370+00:00", "trade", 14.075, 10.0]
["2026-09-24T14:33:53.246099+00:00", "trade", 14.0701, 150.0]
["2026-09-24T14:33:53.587200+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:55.951325+00:00", "trade", 14.0711, 100.0]
["2026-09-24T14:33:56.030443+00:00", "trade", 14.075, 250.0]
["2026-09-24T14:33:56.031757+00:00", "trade", 14.07, 17.0]
["2026-09-24T14:33:56.154438+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:56.154879+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:56.155401+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:56.332113+00:00", "trade", 14.0729, 8.0]
["2026-09-24T14:33:57.098947+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:57.102604+00:00", "trade", 14.075, 150.0]
["2026-09-24T14:33:57.104161+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:33:57.115044+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:33:57.116193+00:00", "trade", 14.075, 600.0]
["2026-09-24T14:33:57.117685+00:00", "trade", 14.075, 250.0]
["2026-09-24T14:33:57.118393+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:57.118442+00:00", "trade", 14.075, 600.0]
["2026-09-24T14:33:57.118454+00:00", "trade", 14.075, 250.0]
["2026-09-24T14:33:57.118473+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:57.118725+00:00", "trade", 14.075, 250.0]
["2026-09-24T14:33:57.118770+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:33:57.118834+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:57.118854+00:00", "trade", 14.075, 300.0]
["2026-09-24T14:33:57.118874+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:57.119023+00:00", "trade", 14.075, 250.0]
["2026-09-24T14:33:57.119086+00:00", "trade", 14.075, 600.0]
["2026-09-24T14:33:57.119152+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:33:57.119235+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:57.119355+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:57.119792+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:57.119961+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:33:57.120273+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:57.122550+00:00", "trade", 14.075, 600.0]
["2026-09-24T14:33:57.122800+00:00", "trade", 14.075, 250.0]
["2026-09-24T14:33:57.123741+00:00", "trade", 14.075, 500.0]
["2026-09-24T14:33:57.135309+00:00", "trade", 14.075, 600.0]
["2026-09-24T14:33:57.136642+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:57.229117+00:00", "trade", 14.0732, 1.0]
["2026-09-24T14:33:57.628199+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:57.628680+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:59.050022+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:59.051565+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:59.145985+00:00", "trade", 14.071, 89.0]
["2026-09-24T14:33:59.151325+00:00", "trade", 14.075, 4.0]
["2026-09-24T14:33:59.151974+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:59.152455+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:59.230124+00:00", "trade", 14.07, 311.0]
["2026-09-24T14:33:59.231478+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:59.355402+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:33:59.566218+00:00", "trade", 14.0709, 11.0]
["2026-09-24T14:33:59.995202+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:00.302953+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:00.303870+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:00.305148+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:00.305153+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:00.480755+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:00.973155+00:00", "trade", 14.075, 20.0]
["2026-09-24T14:34:02.145042+00:00", "trade", 14.0686, 62.0]
["2026-09-24T14:34:02.678556+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:04.588737+00:00", "trade", 14.0755, 7.0]
["2026-09-24T14:34:05.311631+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:05.386042+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:05.386519+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:05.454256+00:00", "trade", 14.075, 10.0]
["2026-09-24T14:34:05.454861+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:05.455247+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:05.455698+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:05.645489+00:00", "trade", 14.075, 1.0]
["2026-09-24T14:34:05.989681+00:00", "trade", 14.0686, 100.0]
["2026-09-24T14:34:06.673291+00:00", "trade", 14.0687, 1.0]
["2026-09-24T14:34:07.022851+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:07.022876+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:07.022876+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:07.023282+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:07.117325+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:07.122963+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:07.123044+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:07.123485+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:07.123485+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:07.225637+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:07.518292+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:07.535824+00:00", "trade", 14.0701, 1.0]
["2026-09-24T14:34:07.536928+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:34:07.543549+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:34:08.684201+00:00", "trade", 14.0799, 5.0]
["2026-09-24T14:34:08.732326+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:08.732367+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:08.732367+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:08.732447+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:08.732687+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:08.732727+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:08.732833+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:08.733128+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:08.733168+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:08.733208+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:08.733649+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:08.733649+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:08.735810+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:08.742009+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:08.835607+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:08.837120+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:09.302035+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:09.302471+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:09.304982+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:09.304982+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:09.305032+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:09.305433+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:09.392860+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:09.393662+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:09.393697+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:09.393743+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:09.394184+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:09.396264+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:09.495855+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:09.496577+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:09.792180+00:00", "trade", 14.0764, 13.0]
["2026-09-24T14:34:10.224887+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:10.225483+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:10.225508+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:10.225533+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:10.227638+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:10.564509+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:11.154224+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:11.155347+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:11.186205+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:11.186210+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:11.186431+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:11.186691+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:11.287972+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:11.288032+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:11.288358+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:11.290638+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:11.338738+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:11.338948+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:11.607060+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:11.607060+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:11.607100+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:11.607140+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:11.607902+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:11.811120+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:11.814969+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:11.816768+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:12.083617+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:12.084058+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:12.094578+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:12.095019+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:12.193974+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:12.288268+00:00", "trade", 14.075, 2.0]
["2026-09-24T14:34:12.288965+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:12.289646+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:12.290083+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:12.503114+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:12.503114+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:13.699861+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:13.699861+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:13.700342+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:13.700342+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:13.700583+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:13.700783+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:14.087347+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:14.087868+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:14.154852+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:14.155293+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:15.808390+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:15.808866+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:15.808871+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:15.996211+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:15.996211+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:16.218003+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:16.241826+00:00", "trade", 14.07, 25.0]
["2026-09-24T14:34:16.242476+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:16.242932+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:16.242962+00:00", "trade", 14.07, 44.0]
["2026-09-24T14:34:16.242999+00:00", "trade", 14.07, 35.0]
["2026-09-24T14:34:16.243193+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:16.243288+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:16.243554+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:16.243679+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:16.243769+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:16.243799+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:16.244280+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:16.247288+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:16.292300+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:16.309366+00:00", "trade", 14.076, 55.0]
["2026-09-24T14:34:16.309951+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:16.310688+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:16.311144+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:16.351803+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:34:16.351806+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:16.352287+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:16.352287+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:16.352327+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:16.352563+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:16.352603+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:16.352803+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:16.352803+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:16.353044+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:16.353244+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:16.353284+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:16.353716+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:16.353720+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:16.353750+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:16.354247+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:16.354247+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:16.360562+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:16.362326+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:16.363809+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:16.405303+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:16.405779+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:16.513259+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:17.427877+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:17.478808+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:34:17.478814+00:00", "trade", 14.07, 5.0]
["2026-09-24T14:34:17.478817+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:34:17.478817+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:34:17.478871+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:34:17.478873+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:34:17.478881+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:34:17.478881+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:34:17.478884+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:34:17.478898+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:34:17.478923+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:34:17.478923+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:34:17.478933+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:34:17.478948+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:34:17.478958+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:34:17.478963+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:34:17.478968+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:34:17.478973+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:34:17.479100+00:00", "trade", 14.07, 21.0]
["2026-09-24T14:34:17.479106+00:00", "trade", 14.07, 10.0]
["2026-09-24T14:34:17.479283+00:00", "trade", 14.07, 12.0]
["2026-09-24T14:34:17.479289+00:00", "trade", 14.07, 10.0]
["2026-09-24T14:34:17.479292+00:00", "trade", 14.07, 8.0]
["2026-09-24T14:34:17.479374+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:34:17.479515+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:34:17.479525+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:34:17.479595+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:34:17.479650+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:34:17.479770+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:34:17.479850+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:34:17.480042+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:34:17.480046+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:34:17.480046+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:34:17.480131+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:34:17.480492+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:34:17.487774+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:34:17.491155+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:34:17.491894+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:34:17.932315+00:00", "trade", 14.07, 1.0]
["2026-09-24T14:34:18.936815+00:00", "trade", 14.07, 350.0]
["2026-09-24T14:34:18.937879+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:34:19.020658+00:00", "trade", 14.065, 1.0]
["2026-09-24T14:34:19.021403+00:00", "trade", 14.065, 1.0]
["2026-09-24T14:34:19.022034+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:34:19.025451+00:00", "trade", 14.065, 2.0]
["2026-09-24T14:34:19.026354+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:34:19.297904+00:00", "trade", 14.065, 8.0]
["2026-09-24T14:34:19.814853+00:00", "trade", 14.065, 1.0]
["2026-09-24T14:34:19.942849+00:00", "trade", 14.065, 1.0]
["2026-09-24T14:34:22.251560+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:34:22.806323+00:00", "trade", 14.07, 400.0]
["2026-09-24T14:34:22.806904+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:34:22.806940+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:34:22.807025+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:34:22.807225+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:34:22.925319+00:00", "trade", 14.06, 1.0]
["2026-09-24T14:34:23.428823+00:00", "trade", 14.0687, 1.0]
["2026-09-24T14:34:23.467679+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:34:23.474981+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:34:23.488083+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:34:23.631969+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:34:23.632410+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:34:23.680527+00:00", "trade", 14.0724, 13.0]
["2026-09-24T14:34:23.816112+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:34:24.047060+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:34:24.162384+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:34:24.162465+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:34:24.217761+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:34:24.454839+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:34:24.468201+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:34:25.015220+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:34:25.733486+00:00", "trade", 14.065, 40.0]
["2026-09-24T14:34:25.734532+00:00", "trade", 14.06, 26.0]
["2026-09-24T14:34:25.735617+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:34:25.972917+00:00", "trade", 14.06, 30.0]
["2026-09-24T14:34:26.003929+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:34:26.004420+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:34:27.059347+00:00", "trade", 14.0697, 5.0]
["2026-09-24T14:34:27.305486+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:34:27.305937+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:34:27.375226+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:34:27.575487+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:34:27.575492+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:34:27.575512+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:34:27.575733+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:34:27.875911+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:34:28.127654+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:34:28.128155+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:34:28.178669+00:00", "trade", 14.065, 1.0]
["2026-09-24T14:34:28.279489+00:00", "trade", 14.065, 1.0]
["2026-09-24T14:34:28.319975+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:34:28.320417+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:34:28.320898+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:34:28.321695+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:34:28.322096+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:34:28.322136+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:34:28.322136+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:34:28.322136+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:34:28.326887+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:34:28.350423+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:34:28.350884+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:34:28.351385+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:34:28.439655+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:34:28.710694+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:34:28.710729+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:34:28.711019+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:34:28.711440+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:34:28.711501+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:34:28.711586+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:34:28.749716+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:34:28.943653+00:00", "trade", 14.07, 3.0]
["2026-09-24T14:34:28.943653+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:34:28.943742+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:34:28.943752+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:34:28.943809+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:34:28.943815+00:00", "trade", 14.07, 37.0]
["2026-09-24T14:34:28.943815+00:00", "trade", 14.07, 200.0]
["2026-09-24T14:34:28.943818+00:00", "trade", 14.07, 87.0]
["2026-09-24T14:34:28.943827+00:00", "trade", 14.07, 480.0]
["2026-09-24T14:34:28.943827+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:34:28.943872+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:28.943893+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:28.943918+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:28.943921+00:00", "trade", 14.07, 60.0]
["2026-09-24T14:34:28.943923+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:28.943948+00:00", "trade", 14.07, 45.0]
["2026-09-24T14:34:28.943948+00:00", "trade", 14.07, 13.0]
["2026-09-24T14:34:28.944008+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:28.944008+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:28.944018+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:28.944033+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:28.944043+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:34:28.944078+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:34:28.944088+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:28.944092+00:00", "trade", 14.07, 200.0]
["2026-09-24T14:34:28.944218+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:28.944218+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:28.944223+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:28.944223+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:28.944228+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:28.944228+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:28.944234+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:28.944234+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:28.944239+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:28.944239+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:28.944253+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:28.944258+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:28.944273+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:28.944293+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:28.944318+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:28.944519+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:28.944579+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:28.944609+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:28.944654+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:28.944689+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:28.944720+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:28.944720+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:28.944755+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:28.944775+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:28.944815+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:28.944860+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:28.945136+00:00", "trade", 14.075, 1500.0]
["2026-09-24T14:34:28.945160+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:28.945416+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:28.945671+00:00", "trade", 14.07, 1.0]
["2026-09-24T14:34:28.945911+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:34:28.946859+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:28.950578+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:28.952478+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:28.974142+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:34:28.996555+00:00", "trade", 14.075, 600.0]
["2026-09-24T14:34:29.516964+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:29.995230+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:30.023049+00:00", "trade", 14.075, 39.0]
["2026-09-24T14:34:30.023642+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:30.023898+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:30.024359+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:30.228915+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:30.330241+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:30.479270+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:30.605034+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:30.708153+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:30.854157+00:00", "trade", 14.075, 20.0]
["2026-09-24T14:34:30.854777+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:30.854782+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:32.311810+00:00", "trade", 14.0733, 16.0]
["2026-09-24T14:34:33.310416+00:00", "trade", 14.0689, 13.0]
["2026-09-24T14:34:33.608423+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:34.087847+00:00", "trade", 14.0782, 8.0]
["2026-09-24T14:34:34.283557+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:34.283993+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:34.353122+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:34.398760+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:34.409862+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:34.709594+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:35.106799+00:00", "trade", 14.0718, 1.0]
["2026-09-24T14:34:36.212779+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:36.213300+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:36.213341+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:36.533469+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:34:37.183676+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:37.207983+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:37.209026+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:37.209026+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:37.286289+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:37.324199+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:37.363753+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:37.709364+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:37.722190+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:37.847893+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:38.030217+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:38.030217+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:38.031249+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:38.920983+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:38.986643+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:38.987360+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:38.987841+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:38.988302+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:39.077389+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:39.097397+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:39.337263+00:00", "trade", 14.0687, 1.0]
["2026-09-24T14:34:39.424183+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:40.193595+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:40.193636+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:40.194031+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:40.195515+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:40.520141+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:40.522908+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:41.160908+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:41.209173+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:41.379498+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:41.380214+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:41.472468+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:42.663868+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:42.664109+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:42.664314+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:42.664355+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:42.695328+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:42.768111+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:42.966688+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:42.966688+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:43.246983+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:43.277110+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:43.277311+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:43.277837+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:43.380811+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:44.070588+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:34:44.072254+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:44.074695+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:44.080632+00:00", "trade", 14.075, 4.0]
["2026-09-24T14:34:44.080662+00:00", "trade", 14.075, 79.0]
["2026-09-24T14:34:44.476582+00:00", "trade", 14.0716, 3.0]
["2026-09-24T14:34:44.649619+00:00", "trade", 14.0735, 11.0]
["2026-09-24T14:34:44.655524+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:44.723935+00:00", "trade", 14.0688, 100.0]
["2026-09-24T14:34:44.725986+00:00", "trade", 14.0695, 100.0]
["2026-09-24T14:34:44.727883+00:00", "trade", 14.0696, 100.0]
["2026-09-24T14:34:44.729312+00:00", "trade", 14.0711, 100.0]
["2026-09-24T14:34:44.731281+00:00", "trade", 14.069, 100.0]
["2026-09-24T14:34:44.732021+00:00", "trade", 14.0689, 100.0]
["2026-09-24T14:34:44.733705+00:00", "trade", 14.0717, 100.0]
["2026-09-24T14:34:44.734640+00:00", "trade", 14.069, 100.0]
["2026-09-24T14:34:46.918300+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:48.090920+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:48.098491+00:00", "trade", 14.075, 10.0]
["2026-09-24T14:34:48.099592+00:00", "trade", 14.07, 32.0]
["2026-09-24T14:34:48.099739+00:00", "trade", 14.07, 22.0]
["2026-09-24T14:34:48.237488+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:49.297391+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:49.470527+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:49.622498+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:49.622498+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:49.808109+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:49.808600+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:49.923117+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:49.923633+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:50.214289+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:50.214735+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:50.548999+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:50.558922+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:50.559043+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:50.559484+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:50.559684+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:50.560090+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:50.866704+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:52.545250+00:00", "trade", 14.07, 5.0]
["2026-09-24T14:34:52.545316+00:00", "trade", 14.07, 5.0]
["2026-09-24T14:34:52.933623+00:00", "trade", 14.07, 1.0]
["2026-09-24T14:34:53.787432+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:53.787507+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:53.788514+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:53.788955+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:53.788980+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:53.788980+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:53.789010+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:53.789396+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:53.993977+00:00", "trade", 14.0688, 1.0]
["2026-09-24T14:34:53.995361+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:53.996318+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:53.996764+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:54.516114+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:34:54.516719+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:54.516759+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:54.516819+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:54.517731+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:54.517731+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:54.517967+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:54.517972+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:54.518168+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:54.518168+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:54.518208+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:54.518208+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:54.520127+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:54.535814+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:54.604608+00:00", "trade", 14.075, 200.0]
["2026-09-24T14:34:54.605618+00:00", "trade", 14.075, 391.0]
["2026-09-24T14:34:54.605716+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:54.606678+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:54.717956+00:00", "trade", 14.075, 990.0]
["2026-09-24T14:34:54.719355+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:54.773714+00:00", "trade", 14.075, 600.0]
["2026-09-24T14:34:56.264094+00:00", "trade", 14.0737, 100.0]
["2026-09-24T14:34:56.335772+00:00", "trade", 14.075, 5.0]
["2026-09-24T14:34:56.335772+00:00", "trade", 14.075, 5.0]
["2026-09-24T14:34:56.335775+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:34:56.336306+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:56.383408+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:34:56.390027+00:00", "trade", 14.0689, 100.0]
["2026-09-24T14:34:56.845994+00:00", "trade", 14.07, 1.0]
["2026-09-24T14:34:57.385867+00:00", "trade", 14.075, 30.0]
["2026-09-24T14:34:57.559884+00:00", "trade", 14.0718, 2.0]
["2026-09-24T14:34:58.225139+00:00", "trade", 14.0732, 11.0]
["2026-09-24T14:34:58.337973+00:00", "trade", 14.075, 3.0]
["2026-09-24T14:34:58.338322+00:00", "trade", 14.075, 3.0]
["2026-09-24T14:34:58.339329+00:00", "trade", 14.075, 10.0]
["2026-09-24T14:34:58.339534+00:00", "trade", 14.075, 10.0]
["2026-09-24T14:34:58.640964+00:00", "trade", 14.075, 2.0]
["2026-09-24T14:34:58.641015+00:00", "trade", 14.075, 2.0]
["2026-09-24T14:34:58.660751+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:34:59.371679+00:00", "trade", 14.075, 31.0]
["2026-09-24T14:34:59.428267+00:00", "trade", 14.075, 1.0]
["2026-09-24T14:34:59.532284+00:00", "trade", 14.075, 1.0]
["2026-09-24T14:34:59.995278+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:01.450138+00:00", "trade", 14.0799, 6000.0]
["2026-09-24T14:35:01.451193+00:00", "trade", 14.07, 9.0]
["2026-09-24T14:35:01.451350+00:00", "trade", 14.07, 318.0]
["2026-09-24T14:35:01.767912+00:00", "trade", 14.0715, 400.0]
["2026-09-24T14:35:01.771770+00:00", "trade", 14.0715, 100.0]
["2026-09-24T14:35:01.773304+00:00", "trade", 14.0715, 100.0]
["2026-09-24T14:35:01.774528+00:00", "trade", 14.0715, 200.0]
["2026-09-24T14:35:02.245839+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:02.452503+00:00", "trade", 14.075, 2.0]
["2026-09-24T14:35:02.453908+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:03.358883+00:00", "trade", 14.075, 10.0]
["2026-09-24T14:35:03.941755+00:00", "trade", 14.075, 4.0]
["2026-09-24T14:35:03.942715+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:04.005805+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:04.453543+00:00", "trade", 14.075, 427.0]
["2026-09-24T14:35:06.532792+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:06.532838+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:06.532878+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:06.532898+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:06.532898+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:06.533394+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:06.622551+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:06.628064+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:06.797040+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:06.931003+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:06.985663+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:06.985703+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:06.987708+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:07.291159+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:07.291685+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:07.417043+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:07.460661+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:08.165889+00:00", "trade", 14.075, 10.0]
["2026-09-24T14:35:08.174116+00:00", "trade", 14.075, 200.0]
["2026-09-24T14:35:08.697013+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:08.807335+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:08.915457+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:09.623278+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:09.722394+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:09.781386+00:00", "trade", 14.075, 13.0]
["2026-09-24T14:35:09.782791+00:00", "trade", 14.075, 14.0]
["2026-09-24T14:35:09.840540+00:00", "trade", 14.0693, 1.0]
["2026-09-24T14:35:10.383254+00:00", "trade", 14.0693, 1.0]
["2026-09-24T14:35:11.806094+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:12.179784+00:00", "trade", 14.075, 107.0]
["2026-09-24T14:35:12.180408+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:12.311955+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:12.375276+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:12.796952+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:12.798566+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:12.798652+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:12.798652+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:13.862293+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:13.898294+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:14.120902+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:14.120938+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:14.133474+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:35:14.134587+00:00", "trade", 14.07, 79.0]
["2026-09-24T14:35:15.376074+00:00", "trade", 14.07, 200.0]
["2026-09-24T14:35:15.377547+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:15.606867+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:16.168297+00:00", "trade", 14.075, 30.0]
["2026-09-24T14:35:16.355260+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:16.542981+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:17.500430+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:18.127485+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:18.127495+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:18.128638+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:18.128753+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:18.130833+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:18.131384+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:18.214408+00:00", "trade", 14.075, 14.0]
["2026-09-24T14:35:18.215945+00:00", "trade", 14.075, 106.0]
["2026-09-24T14:35:18.216145+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:18.216150+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:18.216165+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:19.018331+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:19.018451+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:19.018491+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:19.018692+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:19.021931+00:00", "trade", 14.0761, 10.0]
["2026-09-24T14:35:19.149131+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:35:19.150084+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:19.150214+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:19.204714+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:19.262010+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:19.597565+00:00", "trade", 14.0761, 56.0]
["2026-09-24T14:35:19.598611+00:00", "trade", 14.07, 24.0]
["2026-09-24T14:35:19.598920+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:19.598960+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:19.720238+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:19.721506+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:20.400143+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:20.432390+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:22.026632+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:22.125437+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:22.333471+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:22.653980+00:00", "trade", 14.075, 10.0]
["2026-09-24T14:35:23.137832+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:35:23.258473+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:23.735386+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:24.494554+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:26.283665+00:00", "trade", 14.0705, 1.0]
["2026-09-24T14:35:26.285094+00:00", "trade", 14.075, 101.0]
["2026-09-24T14:35:26.329882+00:00", "trade", 14.075, 20.0]
["2026-09-24T14:35:26.598597+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:26.599515+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:26.634167+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:26.634207+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:27.247211+00:00", "trade", 14.0749, 1.0]
["2026-09-24T14:35:28.293002+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:28.314343+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:28.457550+00:00", "trade", 14.075, 20.0]
["2026-09-24T14:35:29.995306+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:30.228054+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:30.294742+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:30.519471+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:30.545031+00:00", "trade", 14.0782, 10.0]
["2026-09-24T14:35:31.191452+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:32.355668+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:32.758679+00:00", "trade", 14.0773, 4.0]
["2026-09-24T14:35:33.368754+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:33.429679+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:33.504057+00:00", "trade", 14.0756, 4.0]
["2026-09-24T14:35:33.504225+00:00", "trade", 14.0756, 11.0]
["2026-09-24T14:35:34.090749+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:34.091832+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:34.573887+00:00", "trade", 14.075, 200.0]
["2026-09-24T14:35:34.574388+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:34.581591+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:35:35.516687+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:35.568439+00:00", "trade", 14.075, 600.0]
["2026-09-24T14:35:35.621509+00:00", "trade", 14.075, 600.0]
["2026-09-24T14:35:35.747801+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:35.747801+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:35.898288+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:36.065275+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:37.371604+00:00", "trade", 14.0694, 8.0]
["2026-09-24T14:35:38.683404+00:00", "trade", 14.075, 20.0]
["2026-09-24T14:35:38.684406+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:38.744223+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:38.890431+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:39.010972+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:39.387672+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:39.387712+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:40.285560+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:40.598849+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:41.144034+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:41.212535+00:00", "trade", 14.075, 10.0]
["2026-09-24T14:35:41.246774+00:00", "trade", 14.075, 300.0]
["2026-09-24T14:35:41.321583+00:00", "trade", 14.0718, 1.0]
["2026-09-24T14:35:41.515581+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:41.516564+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:41.878759+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:41.926257+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:44.917668+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:44.917698+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:45.098848+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:45.098944+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:45.098964+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:45.099039+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:45.099079+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:45.173636+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:45.173636+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:45.173671+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:45.173787+00:00", "trade", 14.075, 900.0]
["2026-09-24T14:35:45.173867+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:45.173947+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:45.173967+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:45.174022+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:45.174779+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:45.174779+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:45.174825+00:00", "trade", 14.07, 24.0]
["2026-09-24T14:35:45.174874+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:45.174914+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:45.174954+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:45.174963+00:00", "trade", 14.07, 37.0]
["2026-09-24T14:35:45.178160+00:00", "trade", 14.075, 311.0]
["2026-09-24T14:35:45.178633+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:45.210764+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:45.293942+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:46.183781+00:00", "trade", 14.075, 200.0]
["2026-09-24T14:35:46.184010+00:00", "trade", 14.075, 64.0]
["2026-09-24T14:35:47.571086+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:47.571252+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:47.571252+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:47.647596+00:00", "trade", 14.075, 604.0]
["2026-09-24T14:35:47.649397+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:47.649397+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:47.693229+00:00", "trade", 14.075, 600.0]
["2026-09-24T14:35:47.745831+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:47.770274+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:47.772636+00:00", "trade", 14.075, 600.0]
["2026-09-24T14:35:48.087261+00:00", "trade", 14.075, 300.0]
["2026-09-24T14:35:48.224922+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:35:48.224973+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:35:48.225003+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:35:48.225232+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:35:48.225535+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:48.225906+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:48.225906+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:48.225936+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:48.225987+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:48.226027+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:48.226047+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:48.226047+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:48.226047+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:48.226067+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:48.226082+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:48.226543+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:48.228028+00:00", "trade", 14.075, 1326.0]
["2026-09-24T14:35:48.328142+00:00", "trade", 14.07, 118.0]
["2026-09-24T14:35:48.328157+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:35:48.328161+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:35:48.328164+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:35:48.328167+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:35:48.328167+00:00", "trade", 14.07, 200.0]
["2026-09-24T14:35:48.328169+00:00", "trade", 14.07, 53.0]
["2026-09-24T14:35:48.328215+00:00", "trade", 14.07, 47.0]
["2026-09-24T14:35:48.328217+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:35:48.328437+00:00", "trade", 14.07, 27.0]
["2026-09-24T14:35:48.328437+00:00", "trade", 14.07, 47.0]
["2026-09-24T14:35:48.328440+00:00", "trade", 14.07, 10.0]
["2026-09-24T14:35:48.328449+00:00", "trade", 14.07, 5.0]
["2026-09-24T14:35:48.328450+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:48.328485+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:35:48.328505+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:48.328512+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:35:48.328550+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:48.328555+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:48.328615+00:00", "trade", 14.07, 26.0]
["2026-09-24T14:35:48.328615+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:35:48.328696+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:35:48.328751+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:35:48.328761+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:35:48.328831+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:35:48.328831+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:35:48.328841+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:35:48.328891+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:35:48.328906+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:35:48.328916+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:35:48.328956+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:35:48.329095+00:00", "trade", 14.07, 10.0]
["2026-09-24T14:35:48.329097+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:35:48.329102+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:35:48.329132+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:35:48.329182+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:35:48.329212+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:35:48.329297+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:35:48.329351+00:00", "trade", 14.07, 35.0]
["2026-09-24T14:35:48.329369+00:00", "trade", 14.07, 10.0]
["2026-09-24T14:35:48.329377+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:35:48.329422+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:35:48.329457+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:35:48.329598+00:00", "trade", 14.07, 37.0]
["2026-09-24T14:35:48.329748+00:00", "trade", 14.065, 263.0]
["2026-09-24T14:35:48.329939+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:35:48.330009+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:35:48.330009+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:35:48.330169+00:00", "trade", 14.065, 7.0]
["2026-09-24T14:35:48.330430+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:35:48.330647+00:00", "trade", 14.065, 93.0]
["2026-09-24T14:35:48.330647+00:00", "trade", 14.065, 7.0]
["2026-09-24T14:35:48.331212+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:35:49.331073+00:00", "trade", 14.0627, 1.0]
["2026-09-24T14:35:49.331536+00:00", "trade", 14.065, 12.0]
["2026-09-24T14:35:49.331539+00:00", "trade", 14.065, 11.0]
["2026-09-24T14:35:51.214022+00:00", "trade", 14.065, 1.0]
["2026-09-24T14:35:51.698888+00:00", "trade", 14.0625, 34.0]
["2026-09-24T14:35:51.803356+00:00", "trade", 14.0684, 2.0]
["2026-09-24T14:35:53.386064+00:00", "trade", 14.06, 33.0]
["2026-09-24T14:35:53.386094+00:00", "trade", 14.06, 2.0]
["2026-09-24T14:35:53.386127+00:00", "trade", 14.06, 16.0]
["2026-09-24T14:35:53.386190+00:00", "trade", 14.06, 49.0]
["2026-09-24T14:35:53.387631+00:00", "trade", 14.06, 14.0]
["2026-09-24T14:35:53.388264+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:35:53.388264+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:35:53.390767+00:00", "trade", 14.06, 86.0]
["2026-09-24T14:35:53.391346+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:35:53.392264+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:35:53.392264+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:35:53.392705+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:35:53.392705+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:35:53.453274+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:35:53.453745+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:35:54.224576+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:35:54.225097+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:35:54.373059+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:35:54.373550+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:35:55.666646+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:35:55.827173+00:00", "trade", 14.0748, 10.0]
["2026-09-24T14:35:55.828576+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:35:55.829057+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:35:56.549413+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:35:56.570626+00:00", "trade", 14.0757, 100.0]
["2026-09-24T14:35:56.674545+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:35:56.674571+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:35:56.675037+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:35:56.752035+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:35:56.752040+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:35:57.861896+00:00", "trade", 14.0717, 1.0]
["2026-09-24T14:35:57.863279+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:35:57.863279+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:35:57.863760+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:35:57.863760+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:35:58.683026+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:35:58.683026+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:35:58.882433+00:00", "trade", 14.06, 5.0]
["2026-09-24T14:35:58.883408+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:35:58.883413+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:35:58.883448+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:35:58.883528+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:35:58.883994+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:35:58.883994+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:35:58.883994+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:35:58.884731+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:35:58.894288+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:35:58.894288+00:00", "trade", 14.06, 34.0]
["2026-09-24T14:35:58.894290+00:00", "trade", 14.06, 11.0]
["2026-09-24T14:35:58.894895+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:35:58.894895+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:35:58.894935+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:35:58.894935+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:35:58.894935+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:35:58.894935+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:35:58.895010+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:35:58.895210+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:35:58.895491+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:35:58.895692+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:35:58.895972+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:35:58.896453+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:35:58.899897+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:35:58.900413+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:35:58.926966+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:35:58.930910+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:35:59.376950+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:35:59.377491+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:35:59.377511+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:35:59.379230+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:35:59.382087+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:35:59.393830+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:35:59.402765+00:00", "trade", 14.06, 72.0]
["2026-09-24T14:35:59.402796+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:35:59.403287+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:35:59.428116+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:35:59.428141+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:35:59.428156+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:35:59.428963+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:35:59.432407+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:35:59.436341+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:35:59.452514+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:35:59.456855+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:35:59.459716+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:35:59.459772+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:35:59.719143+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:35:59.722481+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:35:59.723042+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:35:59.723543+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:35:59.770139+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:35:59.871770+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:35:59.995344+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:00.011693+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:00.012139+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:00.015737+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:00.381376+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:00.381376+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:00.381616+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:00.414675+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:01.163649+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:01.164100+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:01.267105+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:01.534165+00:00", "trade", 14.0733, 9.0]
["2026-09-24T14:36:02.055267+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:02.077886+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:02.078728+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:02.079124+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:02.080823+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:02.100414+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:02.327283+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:02.853343+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:02.853819+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:02.856300+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:02.907296+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:02.907913+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:02.907913+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:02.908679+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:02.908679+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:02.912558+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:02.935488+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:02.957495+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:02.966416+00:00", "trade", 14.06, 83.0]
["2026-09-24T14:36:02.966416+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:36:02.966435+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:36:02.966435+00:00", "trade", 14.06, 200.0]
["2026-09-24T14:36:02.966437+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:36:02.966440+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:36:02.966480+00:00", "trade", 14.06, 200.0]
["2026-09-24T14:36:02.966482+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:02.966483+00:00", "trade", 14.06, 6.0]
["2026-09-24T14:36:02.966485+00:00", "trade", 14.06, 6.0]
["2026-09-24T14:36:02.966488+00:00", "trade", 14.06, 400.0]
["2026-09-24T14:36:02.966492+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:36:02.966495+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:36:02.966495+00:00", "trade", 14.06, 5.0]
["2026-09-24T14:36:02.966501+00:00", "trade", 14.06, 15.0]
["2026-09-24T14:36:02.966501+00:00", "trade", 14.06, 11.0]
["2026-09-24T14:36:02.966504+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:36:02.966717+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:36:02.966748+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:36:02.966822+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:36:02.966832+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:02.967354+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:02.967367+00:00", "trade", 14.055, 2.0]
["2026-09-24T14:36:02.967370+00:00", "trade", 14.055, 5.0]
["2026-09-24T14:36:02.967370+00:00", "trade", 14.055, 5.0]
["2026-09-24T14:36:02.967459+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:02.967481+00:00", "trade", 14.055, 368.0]
["2026-09-24T14:36:02.967765+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:02.967825+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:02.968404+00:00", "trade", 14.055, 5.0]
["2026-09-24T14:36:02.968431+00:00", "trade", 14.055, 5.0]
["2026-09-24T14:36:02.968443+00:00", "trade", 14.055, 100.0]
["2026-09-24T14:36:02.968461+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:02.968591+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:02.971538+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:02.972109+00:00", "trade", 14.055, 10.0]
["2026-09-24T14:36:02.972145+00:00", "trade", 14.055, 10.0]
["2026-09-24T14:36:02.974536+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:02.974661+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:03.021523+00:00", "trade", 14.055, 324.0]
["2026-09-24T14:36:03.066720+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:03.067847+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:03.070112+00:00", "trade", 14.055, 1024.0]
["2026-09-24T14:36:03.071130+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:03.130047+00:00", "trade", 14.055, 8.0]
["2026-09-24T14:36:04.257077+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:05.148439+00:00", "trade", 14.0726, 2.0]
["2026-09-24T14:36:05.257083+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:05.300311+00:00", "trade", 14.055, 5.0]
["2026-09-24T14:36:06.307524+00:00", "trade", 14.055, 10.0]
["2026-09-24T14:36:06.311542+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:06.342476+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:06.520885+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:06.572302+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:07.020291+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:07.023574+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:07.029007+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:07.029092+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:07.064286+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:07.074445+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:07.075317+00:00", "trade", 14.06, 200.0]
["2026-09-24T14:36:07.075377+00:00", "trade", 14.06, 1.0]
["2026-09-24T14:36:07.075440+00:00", "trade", 14.06, 136.0]
["2026-09-24T14:36:07.075900+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:36:07.075987+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:36:07.076219+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:07.076394+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:07.076396+00:00", "trade", 14.06, 441.0]
["2026-09-24T14:36:07.076399+00:00", "trade", 14.06, 42.0]
["2026-09-24T14:36:07.076426+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:36:07.076426+00:00", "trade", 14.06, 6.0]
["2026-09-24T14:36:07.076429+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:07.076430+00:00", "trade", 14.06, 20.0]
["2026-09-24T14:36:07.076430+00:00", "trade", 14.06, 1.0]
["2026-09-24T14:36:07.076434+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:36:07.076434+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:36:07.076436+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:36:07.076438+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:36:07.076466+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:36:07.076469+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:36:07.076469+00:00", "trade", 14.06, 120.0]
["2026-09-24T14:36:07.076474+00:00", "trade", 14.06, 80.0]
["2026-09-24T14:36:07.076504+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:36:07.076508+00:00", "trade", 14.06, 200.0]
["2026-09-24T14:36:07.076571+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:36:07.076610+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:36:07.076665+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:36:07.076677+00:00", "trade", 14.06, 5.0]
["2026-09-24T14:36:07.076683+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:36:07.076683+00:00", "trade", 14.06, 200.0]
["2026-09-24T14:36:07.076688+00:00", "trade", 14.06, 17.0]
["2026-09-24T14:36:07.076688+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:36:07.076691+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:36:07.076691+00:00", "trade", 14.06, 189.0]
["2026-09-24T14:36:07.076700+00:00", "trade", 14.06, 1.0]
["2026-09-24T14:36:07.076700+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:36:07.076700+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:36:07.076700+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:36:07.076730+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:36:07.076780+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:36:07.076784+00:00", "trade", 14.06, 20.0]
["2026-09-24T14:36:07.076785+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:36:07.076796+00:00", "trade", 14.06, 185.0]
["2026-09-24T14:36:07.076801+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:36:07.076808+00:00", "trade", 14.06, 15.0]
["2026-09-24T14:36:07.076810+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:36:07.076814+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:36:07.076886+00:00", "trade", 14.06, 217.0]
["2026-09-24T14:36:07.076914+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:36:07.076916+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:36:07.076920+00:00", "trade", 14.06, 82.0]
["2026-09-24T14:36:07.076923+00:00", "trade", 14.06, 300.0]
["2026-09-24T14:36:07.076926+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:36:07.076936+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:36:07.076941+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:07.076946+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:07.076946+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:07.076946+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:07.077031+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:07.077071+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:07.077106+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:07.077132+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:07.077151+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:36:07.077154+00:00", "trade", 14.06, 74.0]
["2026-09-24T14:36:07.077157+00:00", "trade", 14.06, 120.0]
["2026-09-24T14:36:07.077216+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:07.077312+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:07.077356+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:07.077457+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:07.077457+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:07.077472+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:07.077587+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:07.077587+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:07.077622+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:07.077953+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:07.077998+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:07.077998+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:07.078033+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:07.078143+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:07.078622+00:00", "trade", 14.06, 3.0]
["2026-09-24T14:36:07.079271+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:07.079547+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:07.079607+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:07.079632+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:07.079632+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:07.079632+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:07.079852+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:07.080033+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:07.080193+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:07.081391+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:07.081747+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:07.177775+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:07.578276+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:07.578713+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:08.382061+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:08.383003+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:08.535546+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:08.540106+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:08.803129+00:00", "trade", 14.06, 74.0]
["2026-09-24T14:36:08.803131+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:08.803632+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:08.803903+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:08.805938+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:08.806489+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:08.909724+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:08.910165+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:08.930233+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:08.930233+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:08.930589+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:08.930704+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:08.933130+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:09.000721+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:09.001202+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:09.002595+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:09.529431+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:09.866778+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:10.077492+00:00", "trade", 14.06, 382.0]
["2026-09-24T14:36:10.261385+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:10.544578+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:10.544638+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:10.550241+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:10.621876+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:10.621896+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:10.621926+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:10.621926+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:10.622337+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:10.622342+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:10.847462+00:00", "trade", 14.06, 2.0]
["2026-09-24T14:36:10.848064+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:10.848099+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:10.848139+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:10.848139+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:10.848535+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:10.848620+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:10.849096+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:10.933487+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:10.933527+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:10.933988+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:11.002350+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:11.020834+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:11.020874+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:11.020874+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:11.022784+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:11.023305+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:11.023796+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:11.025169+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:11.025194+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:11.025896+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:11.075414+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:11.501744+00:00", "trade", 14.0708, 1.0]
["2026-09-24T14:36:11.503215+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:11.503711+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:11.515179+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:11.515459+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:11.515459+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:11.557569+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:11.558050+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:11.558326+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:11.558526+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:11.559288+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:11.559739+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:11.560210+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:11.560245+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:11.560892+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:11.562426+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:11.562691+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:11.820930+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:11.821135+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:11.821150+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:11.821611+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:11.822453+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:11.848116+00:00", "trade", 14.06, 16.0]
["2026-09-24T14:36:11.848263+00:00", "trade", 14.06, 19.0]
["2026-09-24T14:36:11.848706+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:11.848881+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:11.848931+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:11.849347+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:11.958862+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:11.960662+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:12.078809+00:00", "trade", 14.065, 1.0]
["2026-09-24T14:36:12.079454+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:12.079509+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:12.079820+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:12.080366+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:12.080456+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:12.080496+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:12.080536+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:12.080917+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:12.080977+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:12.081419+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:12.102143+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:12.102624+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:12.195369+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:12.197970+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:12.227225+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:12.228789+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:12.286385+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:12.286561+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:12.286942+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:12.290014+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:12.352573+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:12.603789+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:12.603854+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:12.604747+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:12.604867+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:12.604907+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:12.605228+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:12.605308+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:12.605308+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:12.605348+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:12.605388+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:12.605749+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:12.605749+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:12.606230+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:12.606471+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:12.717427+00:00", "trade", 14.0708, 1.0]
["2026-09-24T14:36:12.844707+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:12.899111+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:12.907230+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:12.907245+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:12.907461+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:12.907882+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:12.910327+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:12.967142+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:12.967784+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:13.060497+00:00", "trade", 14.06, 9.0]
["2026-09-24T14:36:13.060500+00:00", "trade", 14.06, 23.0]
["2026-09-24T14:36:13.060579+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:13.060710+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:13.061189+00:00", "trade", 14.0656, 2.0]
["2026-09-24T14:36:13.061416+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:13.061456+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:13.061737+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:13.062298+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:13.062740+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:13.062780+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:13.062815+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:13.063634+00:00", "trade", 14.0656, 3.0]
["2026-09-24T14:36:13.064218+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:13.064233+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:13.064689+00:00", "trade", 14.0654, 1.0]
["2026-09-24T14:36:13.142604+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:13.143085+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:13.143206+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:13.143246+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:13.143677+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:13.143677+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:13.266233+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:13.269586+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:13.269606+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:13.328486+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:13.328922+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:13.329127+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:13.329423+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:13.524847+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:13.586950+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:14.061517+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:14.061843+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:14.062424+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:14.062479+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:14.062945+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:14.062980+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:14.062980+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:14.063462+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:14.084752+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:14.085193+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:14.085193+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:14.158828+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:14.159700+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:14.160687+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:14.163259+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:14.165374+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:14.165770+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:14.165775+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:14.166331+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:14.166371+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:14.215032+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:14.531573+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:14.595781+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:14.595782+00:00", "trade", 14.06, 2.0]
["2026-09-24T14:36:14.611684+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:14.732409+00:00", "trade", 14.065, 5.0]
["2026-09-24T14:36:15.020465+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:15.020525+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:15.020936+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:15.021417+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:15.021417+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:15.021457+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:15.021492+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:15.021853+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:15.045304+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:15.045304+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:15.045745+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:15.465642+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:15.466119+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:15.466119+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:15.674413+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:15.674463+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:15.674784+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:15.674950+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:15.749016+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:15.794008+00:00", "trade", 14.06, 77.0]
["2026-09-24T14:36:15.794011+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:36:15.794014+00:00", "trade", 14.06, 2.0]
["2026-09-24T14:36:15.794093+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:36:15.794098+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:36:15.794118+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:36:15.794514+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:36:15.794589+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:36:15.794599+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:36:15.794609+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:36:15.794659+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:36:15.794709+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:36:15.794744+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:36:15.794953+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:36:15.794955+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:15.795235+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:15.795501+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:15.795521+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:15.795530+00:00", "trade", 14.06, 42.0]
["2026-09-24T14:36:15.795530+00:00", "trade", 14.06, 12.0]
["2026-09-24T14:36:15.795606+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:15.795636+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:15.795656+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:15.795701+00:00", "trade", 14.055, 5.0]
["2026-09-24T14:36:15.795882+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:15.796059+00:00", "trade", 14.055, 5.0]
["2026-09-24T14:36:15.796059+00:00", "trade", 14.055, 25.0]
["2026-09-24T14:36:15.796168+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:15.798333+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:15.799024+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:15.799034+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:15.807751+00:00", "trade", 14.055, 10.0]
["2026-09-24T14:36:15.826555+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:15.848041+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:16.099552+00:00", "trade", 14.05, 1.0]
["2026-09-24T14:36:16.099711+00:00", "trade", 14.05, 2000.0]
["2026-09-24T14:36:17.133658+00:00", "trade", 14.055, 300.0]
["2026-09-24T14:36:17.164745+00:00", "trade", 14.0635, 35.0]
["2026-09-24T14:36:17.165687+00:00", "trade", 14.055, 200.0]
["2026-09-24T14:36:17.211930+00:00", "trade", 14.055, 100.0]
["2026-09-24T14:36:18.162371+00:00", "trade", 14.055, 2.0]
["2026-09-24T14:36:18.329379+00:00", "trade", 14.0583, 1000.0]
["2026-09-24T14:36:18.329510+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:18.329711+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:18.329971+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:18.330052+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:18.330267+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:18.330447+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:18.375314+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:18.544480+00:00", "trade", 14.055, 10.0]
["2026-09-24T14:36:19.978307+00:00", "trade", 14.055, 1.0]
["2026-09-24T14:36:19.978668+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:19.979344+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:20.064336+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:20.964650+00:00", "trade", 14.055, 1.0]
["2026-09-24T14:36:21.376603+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:21.605633+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:22.811051+00:00", "trade", 14.069, 12.0]
["2026-09-24T14:36:22.922072+00:00", "trade", 14.05, 14.0]
["2026-09-24T14:36:23.294563+00:00", "trade", 14.055, 20.0]
["2026-09-24T14:36:25.148969+00:00", "trade", 14.0641, 50.0]
["2026-09-24T14:36:25.150903+00:00", "trade", 14.0641, 10.0]
["2026-09-24T14:36:25.329984+00:00", "trade", 14.055, 80.0]
["2026-09-24T14:36:25.330015+00:00", "trade", 14.05, 80.0]
["2026-09-24T14:36:25.330024+00:00", "trade", 14.055, 9.0]
["2026-09-24T14:36:25.330057+00:00", "trade", 14.05, 9.0]
["2026-09-24T14:36:25.330070+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:25.330072+00:00", "trade", 14.05, 31.0]
["2026-09-24T14:36:25.330087+00:00", "trade", 14.055, 31.0]
["2026-09-24T14:36:25.331348+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:25.331844+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:25.887664+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:26.464820+00:00", "trade", 14.06, 55.0]
["2026-09-24T14:36:26.467276+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:27.470803+00:00", "trade", 14.064, 8.0]
["2026-09-24T14:36:27.731044+00:00", "trade", 14.07, 1.0]
["2026-09-24T14:36:28.099443+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:29.176788+00:00", "trade", 14.055, 10.0]
["2026-09-24T14:36:29.625755+00:00", "trade", 14.055, 1.0]
["2026-09-24T14:36:29.995372+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:30.483486+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:30.483503+00:00", "trade", 14.05, 33.0]
["2026-09-24T14:36:30.483516+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:30.483772+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:30.483930+00:00", "trade", 14.05, 7.0]
["2026-09-24T14:36:30.484433+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:30.487015+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:30.487065+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:30.488999+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:30.642153+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:32.243532+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:33.095003+00:00", "trade", 14.055, 10.0]
["2026-09-24T14:36:33.101152+00:00", "trade", 14.055, 100.0]
["2026-09-24T14:36:33.349845+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:33.350296+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:34.570685+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:34.570765+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:35.655946+00:00", "trade", 14.0631, 4.0]
["2026-09-24T14:36:36.391027+00:00", "trade", 14.0704, 7.0]
["2026-09-24T14:36:36.824900+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:36.825341+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:37.354392+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:38.032734+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:38.090749+00:00", "trade", 14.0525, 1.0]
["2026-09-24T14:36:38.092230+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:38.092676+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:40.628370+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:40.630475+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:40.634890+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:40.634900+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:40.635045+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:40.635973+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:40.636524+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:40.647465+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:40.652387+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:40.652437+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:40.653254+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:40.653319+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:41.750660+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:42.138135+00:00", "trade", 14.0599, 100.0]
["2026-09-24T14:36:42.139166+00:00", "trade", 14.05, 16.0]
["2026-09-24T14:36:42.139221+00:00", "trade", 14.05, 32.0]
["2026-09-24T14:36:42.140508+00:00", "trade", 14.055, 17.0]
["2026-09-24T14:36:42.408478+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:44.310393+00:00", "trade", 14.07, 1.0]
["2026-09-24T14:36:44.918576+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:44.919012+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:48.313273+00:00", "trade", 14.0586, 5.0]
["2026-09-24T14:36:48.464319+00:00", "trade", 14.055, 10.0]
["2026-09-24T14:36:48.464965+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:49.344389+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:49.344439+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:49.344444+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:49.344609+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:49.355209+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:49.854150+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:49.915491+00:00", "trade", 14.055, 20.0]
["2026-09-24T14:36:49.915997+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:49.919759+00:00", "trade", 14.055, 60.0]
["2026-09-24T14:36:50.059016+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:50.059523+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:50.059603+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:50.190880+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:50.344414+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:50.344454+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:51.395421+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:51.396077+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:51.396118+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:51.455078+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:51.455273+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:51.585658+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:51.585663+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:52.374014+00:00", "trade", 14.0599, 100.0]
["2026-09-24T14:36:52.374216+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:52.374993+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:52.375394+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:52.375434+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:52.417699+00:00", "trade", 14.07, 1.0]
["2026-09-24T14:36:52.727791+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:52.727976+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:52.775426+00:00", "trade", 14.055, 5.0]
["2026-09-24T14:36:52.775474+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:52.775980+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:52.776286+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:54.505075+00:00", "trade", 14.05, 24.0]
["2026-09-24T14:36:54.505158+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:54.506115+00:00", "trade", 14.05, 16.0]
["2026-09-24T14:36:54.507408+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:54.519295+00:00", "trade", 14.0681, 1.0]
["2026-09-24T14:36:55.071253+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:55.071303+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:55.265639+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:55.514040+00:00", "trade", 14.0582, 100.0]
["2026-09-24T14:36:55.908667+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:56.588502+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:56.588517+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:56.588535+00:00", "trade", 14.06, 11.0]
["2026-09-24T14:36:56.588552+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:56.589163+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:56.589339+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:56.589649+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:56.589664+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:56.689837+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:56.876291+00:00", "trade", 14.0572, 100.0]
["2026-09-24T14:36:57.633685+00:00", "trade", 14.0572, 2.0]
["2026-09-24T14:36:57.833691+00:00", "trade", 14.055, 100.0]
["2026-09-24T14:36:58.043443+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:58.043453+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:58.043518+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:58.043709+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:58.043759+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:58.044561+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:58.072367+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:58.080862+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:58.081689+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:58.082130+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:58.525297+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:58.616715+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:58.616790+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:58.616810+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:58.616820+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:58.616830+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:58.628723+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:58.768350+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:58.769312+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:58.769432+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:58.769472+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:58.769949+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:58.787957+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:58.788959+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:58.805187+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:58.855457+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:58.855507+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:58.926365+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:58.926846+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:58.927282+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:58.938609+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:58.946062+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:58.946112+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:58.946864+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:59.266507+00:00", "trade", 14.07, 1.0]
["2026-09-24T14:36:59.767558+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:59.767599+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:36:59.995410+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:37:01.751908+00:00", "trade", 14.055, 5.0]
["2026-09-24T14:37:02.350973+00:00", "trade", 14.055, 100.0]
["2026-09-24T14:37:02.540997+00:00", "trade", 14.06, 200.0]
["2026-09-24T14:37:02.540997+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:37:02.541082+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:37:02.541082+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:37:02.541122+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:37:02.541142+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:37:02.541152+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:37:02.541172+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:37:02.541362+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:37:02.541382+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:37:02.541392+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:37:02.541392+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:37:02.541394+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:37:02.541394+00:00", "trade", 14.06, 300.0]
["2026-09-24T14:37:02.541399+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:37:02.541403+00:00", "trade", 14.06, 47.0]
["2026-09-24T14:37:02.541442+00:00", "trade", 14.06, 300.0]
["2026-09-24T14:37:02.541443+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:37:02.541452+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:37:02.541452+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:37:02.541538+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:37:02.541543+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:37:02.541573+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:37:02.541578+00:00", "trade", 14.06, 200.0]
["2026-09-24T14:37:02.541578+00:00", "trade", 14.06, 3.0]
["2026-09-24T14:37:02.541588+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:37:02.541598+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:37:02.541608+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:37:02.541643+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:37:02.541673+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:37:02.541683+00:00", "trade", 14.06, 88.0]
["2026-09-24T14:37:02.541683+00:00", "trade", 14.06, 110.0]
["2026-09-24T14:37:02.541683+00:00", "trade", 14.06, 102.0]
["2026-09-24T14:37:02.541703+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:37:02.541718+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:37:02.541723+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:37:02.541788+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:37:02.541788+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:37:02.541793+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:37:02.541798+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:37:02.541798+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:37:02.541804+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:37:02.541808+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:37:02.541808+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:37:02.541808+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:37:02.541879+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:37:02.541889+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:37:02.541924+00:00", "trade", 14.06, 300.0]
["2026-09-24T14:37:02.541924+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:37:02.541994+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:37:02.541996+00:00", "trade", 14.06, 200.0]
["2026-09-24T14:37:02.542059+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:37:02.542059+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:37:02.542059+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:37:02.542285+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:37:02.542285+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:37:02.542355+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:37:02.542891+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:37:02.543021+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:37:02.543021+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:37:02.543096+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:37:02.543322+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:37:02.543372+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:37:02.543424+00:00", "trade", 14.06, 1.0]
["2026-09-24T14:37:02.543613+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:37:02.543770+00:00", "trade", 14.06, 299.0]
["2026-09-24T14:37:02.543853+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:37:02.543863+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:37:02.544380+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:37:02.544535+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:37:02.544565+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:37:02.544846+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:37:02.545206+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:37:02.546610+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:37:02.547196+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:37:02.548725+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:37:02.550181+00:00", "trade", 14.07, 1.0]
["2026-09-24T14:37:02.550214+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:37:02.554940+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:37:02.555160+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:37:02.555556+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:37:02.572612+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:37:02.572642+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:37:02.582141+00:00", "trade", 14.065, 400.0]
["2026-09-24T14:37:02.592273+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:37:02.644778+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:37:02.686467+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:37:02.725820+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:37:02.725892+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:37:02.725955+00:00", "trade", 14.07, 128.0]
["2026-09-24T14:37:02.725956+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:37:02.725966+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:37:02.726018+00:00", "trade", 14.07, 200.0]
["2026-09-24T14:37:02.726512+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:37:02.726514+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:37:02.726973+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:37:02.727115+00:00", "trade", 14.07, 108.0]
["2026-09-24T14:37:02.727991+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:37:02.728036+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:37:02.775338+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:37:02.808637+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:37:02.834965+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:37:02.838192+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:37:02.907322+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:37:02.907377+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:37:02.907382+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:37:02.907878+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:37:02.907898+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:37:03.500045+00:00", "trade", 14.065, 20.0]
["2026-09-24T14:37:03.501052+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:37:03.759492+00:00", "trade", 14.0631, 745.0]
["2026-09-24T14:37:04.182761+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:37:04.868771+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:37:04.951818+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:37:04.951823+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:37:04.952405+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:37:05.011125+00:00", "trade", 14.07, 4.0]
["2026-09-24T14:37:05.011152+00:00", "trade", 14.07, 12.0]
["2026-09-24T14:37:05.011158+00:00", "trade", 14.07, 12.0]
["2026-09-24T14:37:05.011212+00:00", "trade", 14.07, 108.0]
["2026-09-24T14:37:05.011212+00:00", "trade", 14.07, 260.0]
["2026-09-24T14:37:05.011214+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:37:05.011219+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:37:05.011219+00:00", "trade", 14.07, 5000.0]
["2026-09-24T14:37:05.011222+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:37:05.011225+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:37:05.011225+00:00", "trade", 14.07, 3.0]
["2026-09-24T14:37:05.011228+00:00", "trade", 14.07, 8.0]
["2026-09-24T14:37:05.011229+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:37:05.011231+00:00", "trade", 14.07, 4.0]
["2026-09-24T14:37:05.011231+00:00", "trade", 14.07, 6.0]
["2026-09-24T14:37:05.011236+00:00", "trade", 14.07, 6.0]
["2026-09-24T14:37:05.011236+00:00", "trade", 14.07, 6.0]
["2026-09-24T14:37:05.011236+00:00", "trade", 14.07, 6.0]
["2026-09-24T14:37:05.011240+00:00", "trade", 14.07, 6.0]
["2026-09-24T14:37:05.011240+00:00", "trade", 14.07, 400.0]
["2026-09-24T14:37:05.011240+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:37:05.011244+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:37:05.011249+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:37:05.011249+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:37:05.011254+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:37:05.011267+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:37:05.011269+00:00", "trade", 14.07, 110.0]
["2026-09-24T14:37:05.011275+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:37:05.011275+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:37:05.011282+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:37:05.011282+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:37:05.011282+00:00", "trade", 14.07, 200.0]
["2026-09-24T14:37:05.011288+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:37:05.011290+00:00", "trade", 14.07, 200.0]
["2026-09-24T14:37:05.011290+00:00", "trade", 14.07, 102.0]
["2026-09-24T14:37:05.011290+00:00", "trade", 14.07, 200.0]
["2026-09-24T14:37:05.011290+00:00", "trade", 14.07, 120.0]
["2026-09-24T14:37:05.011294+00:00", "trade", 14.07, 74.0]
["2026-09-24T14:37:05.011294+00:00", "trade", 14.07, 88.0]
["2026-09-24T14:37:05.011295+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:37:05.011295+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:37:05.011295+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:37:05.011296+00:00", "trade", 14.07, 210.0]
["2026-09-24T14:37:05.011314+00:00", "trade", 14.07, 200.0]
["2026-09-24T14:37:05.011314+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:37:05.011315+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:37:05.011320+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:37:05.011453+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:37:05.011456+00:00", "trade", 14.07, 20.0]
["2026-09-24T14:37:05.011456+00:00", "trade", 14.07, 280.0]
["2026-09-24T14:37:05.011460+00:00", "trade", 14.07, 220.0]
["2026-09-24T14:37:05.011462+00:00", "trade", 14.07, 200.0]
["2026-09-24T14:37:05.011462+00:00", "trade", 14.07, 200.0]
["2026-09-24T14:37:05.011469+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:37:05.011469+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:37:05.011469+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:37:05.011470+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:37:05.011473+00:00", "trade", 14.07, 629.0]
["2026-09-24T14:37:05.011473+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:37:05.011477+00:00", "trade", 14.07, 113.0]
["2026-09-24T14:37:05.011477+00:00", "trade", 14.07, 80.0]
["2026-09-24T14:37:05.011477+00:00", "trade", 14.07, 78.0]
["2026-09-24T14:37:05.011480+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:37:05.011490+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:37:05.011505+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:37:05.011510+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:37:05.011576+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:37:05.011585+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:37:05.011585+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:37:05.011630+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:37:05.011635+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:05.011635+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:05.011640+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:05.011670+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:05.011697+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:37:05.011697+00:00", "trade", 14.07, 9.0]
["2026-09-24T14:37:05.012021+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:05.012026+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:05.012046+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:05.012051+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:05.012126+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:05.012307+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:05.012342+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:05.012387+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:05.012412+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:05.012412+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:05.012462+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:05.012462+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:05.012608+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:05.012703+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:05.012773+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:05.012783+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:05.012788+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:05.012813+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:05.012813+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:05.012863+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:05.012883+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:05.012923+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:05.012958+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:05.013420+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:05.013720+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:05.014201+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:05.016027+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:37:05.018441+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:05.018602+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:05.037432+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:05.050036+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:05.112134+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:05.112345+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:05.797292+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:05.797462+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:05.797833+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:05.797913+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:07.026201+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:07.576633+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:37:07.577079+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:07.577099+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:07.577190+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:37:07.577193+00:00", "trade", 14.08, 200.0]
["2026-09-24T14:37:07.577193+00:00", "trade", 14.08, 588.0]
["2026-09-24T14:37:07.577196+00:00", "trade", 14.08, 212.0]
["2026-09-24T14:37:07.577255+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:07.577776+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:07.577776+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:07.577776+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:07.577816+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:07.577816+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:07.578012+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:07.578257+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:07.578458+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:07.587695+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:07.600545+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:07.605587+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:07.650424+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:07.761197+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:07.763873+00:00", "trade", 14.075, 4.0]
["2026-09-24T14:37:07.764555+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:07.764560+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:07.764996+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:09.352231+00:00", "trade", 14.075, 30.0]
["2026-09-24T14:37:09.728292+00:00", "trade", 14.075, 1.0]
["2026-09-24T14:37:10.396055+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:10.437504+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:10.437945+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:10.568911+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:10.569382+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:10.573748+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:10.574160+00:00", "trade", 14.0699, 100.0]
["2026-09-24T14:37:10.623847+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:10.760533+00:00", "trade", 14.07, 480.0]
["2026-09-24T14:37:11.308588+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:11.794855+00:00", "trade", 14.075, 193.0]
["2026-09-24T14:37:11.819090+00:00", "trade", 14.075, 150.0]
["2026-09-24T14:37:12.314787+00:00", "trade", 14.075, 10.0]
["2026-09-24T14:37:12.419632+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:12.541948+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:12.541993+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:12.542068+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:12.542103+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:12.542108+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:12.542259+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:12.544830+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:12.665812+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:12.736335+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:12.831220+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:12.908228+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:12.908709+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:12.909150+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:12.911390+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:12.911822+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:12.912308+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:13.020545+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:13.021021+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:13.022504+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:13.141692+00:00", "trade", 14.0699, 100.0]
["2026-09-24T14:37:13.146599+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:14.120685+00:00", "trade", 14.0699, 1.0]
["2026-09-24T14:37:14.467938+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:14.468379+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:14.861342+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:14.861823+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:14.862290+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:15.070789+00:00", "trade", 14.0706, 100.0]
["2026-09-24T14:37:15.205921+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:15.402643+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:15.473341+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:15.473822+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:15.607534+00:00", "trade", 14.075, 1.0]
["2026-09-24T14:37:15.607711+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:37:15.607787+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:37:15.607997+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:37:15.608000+00:00", "trade", 14.075, 158.0]
["2026-09-24T14:37:15.608367+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:15.608427+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:15.608502+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:15.608828+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:15.618997+00:00", "trade", 14.075, 158.0]
["2026-09-24T14:37:15.619054+00:00", "trade", 14.075, 158.0]
["2026-09-24T14:37:15.619280+00:00", "trade", 14.075, 126.0]
["2026-09-24T14:37:15.619391+00:00", "trade", 14.075, 126.0]
["2026-09-24T14:37:15.628555+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:15.628555+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:17.203667+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:17.278507+00:00", "trade", 14.08, 435.0]
["2026-09-24T14:37:17.333081+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:37:18.170793+00:00", "trade", 14.075, 10.0]
["2026-09-24T14:37:19.769086+00:00", "trade", 14.075, 1.0]
["2026-09-24T14:37:20.770092+00:00", "trade", 14.07, 436.0]
["2026-09-24T14:37:20.770143+00:00", "trade", 14.07, 27.0]
["2026-09-24T14:37:20.770240+00:00", "trade", 14.07, 28.0]
["2026-09-24T14:37:21.380183+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:21.380624+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:22.121593+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:37:22.122451+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:22.126736+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:22.135723+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:37:22.137867+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:22.138349+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:22.156833+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:22.157289+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:23.514604+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:37:24.129278+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:24.564012+00:00", "trade", 14.075, 2.0]
["2026-09-24T14:37:25.626123+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:25.626604+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:25.720437+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:25.720437+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:25.989272+00:00", "trade", 14.0688, 17.0]
["2026-09-24T14:37:25.992051+00:00", "trade", 14.0688, 12.0]
["2026-09-24T14:37:25.992366+00:00", "trade", 14.0688, 8.0]
["2026-09-24T14:37:25.993124+00:00", "trade", 14.0688, 4.0]
["2026-09-24T14:37:25.994324+00:00", "trade", 14.0688, 3.0]
["2026-09-24T14:37:25.995055+00:00", "trade", 14.0688, 3.0]
["2026-09-24T14:37:25.996255+00:00", "trade", 14.0688, 9.0]
["2026-09-24T14:37:26.494229+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:37:26.494232+00:00", "trade", 14.075, 158.0]
["2026-09-24T14:37:26.494238+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:37:26.494770+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:37:26.494807+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:26.494842+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:26.494882+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:26.494927+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:26.495363+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:26.499365+00:00", "trade", 14.075, 158.0]
["2026-09-24T14:37:26.499563+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:37:26.500566+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:26.500566+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:26.503499+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:37:26.503888+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:26.503923+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:26.503969+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:26.503969+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:26.504009+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:26.504405+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:26.574070+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:26.596283+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:26.773419+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:26.784259+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:26.784655+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:27.702716+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:27.793542+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:27.793983+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:27.795106+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:27.936953+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:27.936958+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:28.997591+00:00", "trade", 14.075, 1.0]
["2026-09-24T14:37:28.998138+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:28.998579+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:29.121697+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:29.260602+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:29.601028+00:00", "trade", 14.075, 10.0]
["2026-09-24T14:37:29.995442+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:30.147554+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:30.148456+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:30.914822+00:00", "trade", 14.0702, 1.0]
["2026-09-24T14:37:30.916545+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:30.916601+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:30.934859+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:31.067344+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:31.651401+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:37:31.652759+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:31.653240+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:32.309434+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:32.309815+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:32.310732+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:32.313579+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:32.372198+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:32.372198+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:32.372674+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:32.475108+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:32.573381+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:32.573827+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:32.574378+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:33.144287+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:33.407252+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:33.994396+00:00", "trade", 14.075, 1.0]
["2026-09-24T14:37:33.995123+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:34.298223+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:34.488364+00:00", "trade", 14.0784, 100.0]
["2026-09-24T14:37:35.229846+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:35.231200+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:35.232157+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:35.332435+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:35.332796+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:35.337778+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:35.377998+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:35.529388+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:35.675791+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:35.881068+00:00", "trade", 14.075, 50.0]
["2026-09-24T14:37:36.006937+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:36.007378+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:36.007413+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:37.070834+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:37.169699+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:37.169990+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:37.170000+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:37.170175+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:37.170246+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:37.723740+00:00", "trade", 14.075, 1.0]
["2026-09-24T14:37:37.724412+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:37.724928+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:37.725018+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:37.725474+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:37.787792+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:37.839971+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:37.942726+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:38.143312+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:38.267672+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:38.422039+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:38.458791+00:00", "trade", 14.0663, 1.0]
["2026-09-24T14:37:38.688005+00:00", "trade", 14.0663, 11.0]
["2026-09-24T14:37:39.890913+00:00", "trade", 14.0712, 1.0]
["2026-09-24T14:37:40.145522+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:37:40.145585+00:00", "trade", 14.08, 300.0]
["2026-09-24T14:37:40.177124+00:00", "trade", 14.0782, 1.0]
["2026-09-24T14:37:41.791744+00:00", "trade", 14.07, 203.0]
["2026-09-24T14:37:43.606550+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:43.606615+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:43.607527+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:43.778117+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:43.778423+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:43.968665+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:43.968845+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:43.968890+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:43.969487+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:43.971602+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:44.154718+00:00", "trade", 14.075, 10.0]
["2026-09-24T14:37:44.186111+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:44.461028+00:00", "trade", 14.075, 10.0]
["2026-09-24T14:37:44.889307+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:45.417156+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:45.490540+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:45.676883+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:45.835930+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:45.836893+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:46.022619+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:46.149756+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:46.177521+00:00", "trade", 14.0661, 10.0]
["2026-09-24T14:37:47.029200+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:47.185611+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:47.294124+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:47.429295+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:47.430117+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:47.430167+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:47.502222+00:00", "trade", 14.0703, 1.0]
["2026-09-24T14:37:47.503683+00:00", "trade", 14.07, 18.0]
["2026-09-24T14:37:47.503719+00:00", "trade", 14.07, 19.0]
["2026-09-24T14:37:47.503851+00:00", "trade", 14.07, 107.0]
["2026-09-24T14:37:47.504273+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:47.504434+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:47.504915+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:47.505351+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:47.505436+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:47.505436+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:48.171333+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:48.805559+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:48.805580+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:48.805617+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:37:48.805617+00:00", "trade", 14.08, 1.0]
["2026-09-24T14:37:48.806136+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:48.806176+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:48.806216+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:48.806256+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:48.806256+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:48.806296+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:48.806457+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:48.806617+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:49.065382+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:49.624004+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:49.675892+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:50.636161+00:00", "trade", 14.075, 10.0]
["2026-09-24T14:37:50.638012+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:50.800944+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:50.929906+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:51.037100+00:00", "trade", 14.07, 1.0]
["2026-09-24T14:37:51.733570+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:52.907869+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:52.907990+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:52.963847+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:52.964649+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:53.205005+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:53.517217+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:53.806644+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:53.909955+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:54.625499+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:54.630391+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:54.630904+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:37:54.630970+00:00", "trade", 14.075, 20.0]
["2026-09-24T14:37:55.003056+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:55.813511+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:55.813556+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:55.918130+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:56.166794+00:00", "trade", 14.07, 32.0]
["2026-09-24T14:37:56.167397+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:56.167888+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:56.167928+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:56.244956+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:56.245432+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:56.965347+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:57.181939+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:37:58.609971+00:00", "trade", 14.075, 114.0]
["2026-09-24T14:37:59.059672+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:59.195124+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:37:59.995471+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:00.006456+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:00.084031+00:00", "trade", 14.0799, 1.0]
["2026-09-24T14:38:00.969093+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:01.014907+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:01.050953+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:01.221092+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:01.225350+00:00", "trade", 14.075, 10.0]
["2026-09-24T14:38:01.226374+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:01.264575+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:01.265111+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:01.265111+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:01.265111+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:01.680247+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:02.458916+00:00", "trade", 14.075, 27.0]
["2026-09-24T14:38:02.522874+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:02.588455+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:02.588831+00:00", "trade", 14.075, 110.0]
["2026-09-24T14:38:02.637832+00:00", "trade", 14.0717, 2.0]
["2026-09-24T14:38:02.815097+00:00", "trade", 14.0717, 1.0]
["2026-09-24T14:38:03.304531+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:03.614768+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:03.845002+00:00", "trade", 14.0721, 1.0]
["2026-09-24T14:38:03.943298+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:04.089380+00:00", "trade", 14.0718, 1.0]
["2026-09-24T14:38:04.343028+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:05.096262+00:00", "trade", 14.0753, 7.0]
["2026-09-24T14:38:05.219044+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:05.219269+00:00", "trade", 14.08, 72.0]
["2026-09-24T14:38:05.219284+00:00", "trade", 14.075, 71.0]
["2026-09-24T14:38:05.219314+00:00", "trade", 14.075, 1.0]
["2026-09-24T14:38:05.636796+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:05.873122+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:06.380888+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:06.387890+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:06.567967+00:00", "trade", 14.075, 107.0]
["2026-09-24T14:38:06.569004+00:00", "trade", 14.07, 21.0]
["2026-09-24T14:38:06.569176+00:00", "trade", 14.07, 290.0]
["2026-09-24T14:38:06.593293+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:06.594275+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:06.799768+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:07.176655+00:00", "trade", 14.071, 100.0]
["2026-09-24T14:38:07.589464+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:08.653234+00:00", "trade", 14.08, 665.0]
["2026-09-24T14:38:08.653249+00:00", "trade", 14.075, 665.0]
["2026-09-24T14:38:08.653267+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:38:08.653282+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:38:08.653493+00:00", "trade", 14.075, 1235.0]
["2026-09-24T14:38:09.529278+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:38:09.529783+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:09.530109+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:09.530590+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:09.531179+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:38:09.531546+00:00", "trade", 14.075, 80.0]
["2026-09-24T14:38:09.531834+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:38:09.597409+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:09.597414+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:09.645480+00:00", "trade", 14.075, 17.0]
["2026-09-24T14:38:10.546865+00:00", "trade", 14.075, 135.0]
["2026-09-24T14:38:11.383023+00:00", "trade", 14.075, 96.0]
["2026-09-24T14:38:12.830280+00:00", "trade", 14.0682, 2.0]
["2026-09-24T14:38:12.832784+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:13.155997+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:13.922378+00:00", "trade", 14.075, 20.0]
["2026-09-24T14:38:14.469693+00:00", "trade", 14.075, 600.0]
["2026-09-24T14:38:14.469966+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:38:14.470008+00:00", "trade", 14.07, 300.0]
["2026-09-24T14:38:14.470021+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:38:14.470042+00:00", "trade", 14.075, 126.0]
["2026-09-24T14:38:14.470078+00:00", "trade", 14.08, 10.0]
["2026-09-24T14:38:14.470081+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:38:14.470399+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:14.470399+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:14.470600+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:14.470635+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:14.470680+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:14.470718+00:00", "trade", 14.075, 600.0]
["2026-09-24T14:38:14.470724+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:38:14.471156+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:14.472207+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:38:14.472769+00:00", "trade", 14.075, 38.0]
["2026-09-24T14:38:14.473770+00:00", "trade", 14.075, 62.0]
["2026-09-24T14:38:14.474078+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:14.479698+00:00", "trade", 14.07, 1100.0]
["2026-09-24T14:38:14.479902+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:38:14.480037+00:00", "trade", 14.075, 311.0]
["2026-09-24T14:38:14.480482+00:00", "trade", 14.075, 248.0]
["2026-09-24T14:38:14.482254+00:00", "trade", 14.075, 500.0]
["2026-09-24T14:38:14.482440+00:00", "trade", 14.075, 311.0]
["2026-09-24T14:38:14.536460+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:38:14.536737+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:14.536777+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:14.666019+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:14.666059+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:17.374626+00:00", "trade", 14.075, 20.0]
["2026-09-24T14:38:17.379964+00:00", "trade", 14.075, 25.0]
["2026-09-24T14:38:18.370930+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:18.380961+00:00", "trade", 14.07, 6.0]
["2026-09-24T14:38:18.380994+00:00", "trade", 14.07, 468.0]
["2026-09-24T14:38:18.381027+00:00", "trade", 14.07, 32.0]
["2026-09-24T14:38:18.387318+00:00", "trade", 14.075, 49.0]
["2026-09-24T14:38:18.398038+00:00", "trade", 14.08, 381.0]
["2026-09-24T14:38:18.398500+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:18.398636+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:18.398671+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:18.398671+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:18.399362+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:18.399553+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:18.399914+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:18.399954+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:18.408891+00:00", "trade", 14.08, 40.0]
["2026-09-24T14:38:18.421084+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:18.428146+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:18.505044+00:00", "trade", 14.075, 147.0]
["2026-09-24T14:38:18.535110+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:18.535596+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:18.955373+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:18.974624+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:19.602471+00:00", "trade", 14.0775, 270.0]
["2026-09-24T14:38:20.394018+00:00", "trade", 14.0718, 1.0]
["2026-09-24T14:38:20.466060+00:00", "trade", 14.075, 10.0]
["2026-09-24T14:38:21.314823+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:21.460790+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:21.562782+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:21.681689+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:21.689624+00:00", "trade", 14.075, 16.0]
["2026-09-24T14:38:21.691543+00:00", "trade", 14.075, 184.0]
["2026-09-24T14:38:21.826909+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:21.840281+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:21.942624+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:22.483847+00:00", "trade", 14.075, 133.0]
["2026-09-24T14:38:22.734205+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:22.923654+00:00", "trade", 14.071, 1.0]
["2026-09-24T14:38:22.942662+00:00", "trade", 14.075, 5.0]
["2026-09-24T14:38:22.943672+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:23.029105+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:23.350178+00:00", "trade", 14.0708, 100.0]
["2026-09-24T14:38:24.536215+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:24.621210+00:00", "trade", 14.075, 179.0]
["2026-09-24T14:38:24.622241+00:00", "trade", 14.07, 7.0]
["2026-09-24T14:38:24.782862+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:38:25.466214+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:25.502350+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:26.462938+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:38:26.462998+00:00", "trade", 14.075, 23.0]
["2026-09-24T14:38:28.050348+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:28.050393+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:28.050839+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:28.051691+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:28.052682+00:00", "trade", 14.075, 11.0]
["2026-09-24T14:38:28.052682+00:00", "trade", 14.075, 59.0]
["2026-09-24T14:38:28.053691+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:28.053780+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:38:28.054292+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:28.054332+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:28.054758+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:28.093620+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:28.908816+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:38:28.912590+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:38:28.912593+00:00", "trade", 14.075, 388.0]
["2026-09-24T14:38:28.913573+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:28.913894+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:29.034811+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:29.995494+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:30.546537+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:30.785595+00:00", "trade", 14.0716, 28.0]
["2026-09-24T14:38:31.051989+00:00", "trade", 14.075, 400.0]
["2026-09-24T14:38:31.053106+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:31.696642+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:38:31.696709+00:00", "trade", 14.07, 229.0]
["2026-09-24T14:38:31.696711+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:38:31.696717+00:00", "trade", 14.08, 10.0]
["2026-09-24T14:38:31.696790+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:31.697241+00:00", "trade", 14.08, 67.0]
["2026-09-24T14:38:31.697241+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:38:31.697401+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:31.697561+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:31.697677+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:31.697677+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:31.697717+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:31.697837+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:31.697917+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:31.699351+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:31.700506+00:00", "trade", 14.075, 158.0]
["2026-09-24T14:38:31.701842+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:31.704034+00:00", "trade", 14.08, 99.0]
["2026-09-24T14:38:32.062117+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:32.261934+00:00", "trade", 14.0782, 11.0]
["2026-09-24T14:38:32.290981+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:32.929879+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:33.131057+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:35.095457+00:00", "trade", 14.0744, 1.0]
["2026-09-24T14:38:35.096434+00:00", "trade", 14.0744, 3.0]
["2026-09-24T14:38:35.099961+00:00", "trade", 14.0744, 1.0]
["2026-09-24T14:38:35.320827+00:00", "trade", 14.0705, 1.0]
["2026-09-24T14:38:36.144393+00:00", "trade", 14.075, 20.0]
["2026-09-24T14:38:36.608841+00:00", "trade", 14.0745, 9.0]
["2026-09-24T14:38:36.611439+00:00", "trade", 14.0745, 8.0]
["2026-09-24T14:38:36.612191+00:00", "trade", 14.0745, 4.0]
["2026-09-24T14:38:36.613171+00:00", "trade", 14.0745, 3.0]
["2026-09-24T14:38:36.614190+00:00", "trade", 14.0745, 2.0]
["2026-09-24T14:38:36.615246+00:00", "trade", 14.0745, 22.0]
["2026-09-24T14:38:36.616310+00:00", "trade", 14.0745, 7.0]
["2026-09-24T14:38:36.617261+00:00", "trade", 14.0745, 3.0]
["2026-09-24T14:38:36.618473+00:00", "trade", 14.0745, 7.0]
["2026-09-24T14:38:37.593722+00:00", "trade", 14.075, 5.0]
["2026-09-24T14:38:37.594901+00:00", "trade", 14.07, 13.0]
["2026-09-24T14:38:37.595307+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:38:37.598786+00:00", "trade", 14.075, 72.0]
["2026-09-24T14:38:37.633690+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:38:37.689331+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:38:37.738973+00:00", "trade", 14.075, 5.0]
["2026-09-24T14:38:38.184240+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:38.369565+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:39.842263+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:39.845315+00:00", "trade", 14.07, 6.0]
["2026-09-24T14:38:44.401164+00:00", "trade", 14.075, 141.0]
["2026-09-24T14:38:44.401221+00:00", "trade", 14.075, 159.0]
["2026-09-24T14:38:44.615317+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:45.147531+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:45.148288+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:45.307536+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:46.053413+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:46.053578+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:46.053578+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:46.053668+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:46.053788+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:38:46.053788+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:38:46.053839+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:46.053854+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:46.053884+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:46.053884+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:46.053889+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:46.053889+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:46.054275+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:46.054295+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:46.054295+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:46.054299+00:00", "trade", 14.07, 28.0]
["2026-09-24T14:38:46.054299+00:00", "trade", 14.07, 10.0]
["2026-09-24T14:38:46.054302+00:00", "trade", 14.07, 1.0]
["2026-09-24T14:38:46.054308+00:00", "trade", 14.07, 755.0]
["2026-09-24T14:38:46.054310+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:46.054320+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:46.054347+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:38:46.054355+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:46.054436+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:46.054436+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:46.054470+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:46.054498+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:38:46.054501+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:38:46.054501+00:00", "trade", 14.07, 36.0]
["2026-09-24T14:38:46.054505+00:00", "trade", 14.07, 32.0]
["2026-09-24T14:38:46.054505+00:00", "trade", 14.07, 11.0]
["2026-09-24T14:38:46.054515+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:38:46.054550+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:38:46.054550+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:38:46.054555+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:38:46.054631+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:38:46.054661+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:38:46.054726+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:38:46.054746+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:38:46.054826+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:38:46.054831+00:00", "trade", 14.07, 6.0]
["2026-09-24T14:38:46.054882+00:00", "trade", 14.07, 14.0]
["2026-09-24T14:38:46.054936+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:38:46.054941+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:38:46.054981+00:00", "trade", 14.07, 9.0]
["2026-09-24T14:38:46.055011+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:38:46.055039+00:00", "trade", 14.07, 305.0]
["2026-09-24T14:38:46.055042+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:38:46.055048+00:00", "trade", 14.07, 459.0]
["2026-09-24T14:38:46.055067+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:38:46.055072+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:38:46.055072+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:38:46.055077+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:38:46.055087+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:38:46.055111+00:00", "trade", 14.07, 87.0]
["2026-09-24T14:38:46.055189+00:00", "trade", 14.07, 200.0]
["2026-09-24T14:38:46.055212+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:38:46.055237+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:38:46.055237+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:38:46.055237+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:38:46.055237+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:38:46.055241+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:38:46.055242+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:38:46.055242+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:38:46.055243+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:38:46.055243+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:38:46.055247+00:00", "trade", 14.07, 428.0]
["2026-09-24T14:38:46.055257+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:38:46.055262+00:00", "trade", 14.07, 25.0]
["2026-09-24T14:38:46.055448+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:38:46.055488+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:38:46.055503+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:38:46.055533+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:38:46.055533+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:38:46.055533+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:38:46.055783+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:38:46.055808+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:38:46.055813+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:38:46.055884+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:38:46.055884+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:38:46.056360+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:38:46.056385+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:38:46.056886+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:38:46.057422+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:38:46.058545+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:38:46.058976+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:38:46.059026+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:38:46.065657+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:38:46.066911+00:00", "trade", 14.065, 124.0]
["2026-09-24T14:38:46.107241+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:38:46.161038+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:38:46.161524+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:38:46.349090+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:38:46.369480+00:00", "trade", 14.065, 87.0]
["2026-09-24T14:38:46.369544+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:38:46.369764+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:38:46.372915+00:00", "trade", 14.065, 35.0]
["2026-09-24T14:38:46.399971+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:38:46.710799+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:38:47.164259+00:00", "trade", 14.065, 20.0]
["2026-09-24T14:38:47.258220+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:38:47.259503+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:38:47.363931+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:38:47.380455+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:38:47.380495+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:38:47.655062+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:38:49.168929+00:00", "trade", 14.065, 183.0]
["2026-09-24T14:38:50.232616+00:00", "trade", 14.0705, 1.0]
["2026-09-24T14:38:50.972307+00:00", "trade", 14.0699, 100.0]
["2026-09-24T14:38:51.065207+00:00", "trade", 14.0701, 59.0]
["2026-09-24T14:38:52.195062+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:38:52.195969+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:38:52.264802+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:38:53.242299+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:38:53.651201+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:38:53.697573+00:00", "trade", 14.065, 19.0]
["2026-09-24T14:38:53.697573+00:00", "trade", 14.065, 11.0]
["2026-09-24T14:38:53.698222+00:00", "trade", 14.06, 5.0]
["2026-09-24T14:38:53.698379+00:00", "trade", 14.06, 49.0]
["2026-09-24T14:38:53.720508+00:00", "trade", 14.065, 44.0]
["2026-09-24T14:38:53.720508+00:00", "trade", 14.065, 12.0]
["2026-09-24T14:38:53.784377+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:38:53.787044+00:00", "trade", 14.065, 58.0]
["2026-09-24T14:38:54.343746+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:38:54.344237+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:38:54.489907+00:00", "trade", 14.065, 60.0]
["2026-09-24T14:38:54.489910+00:00", "trade", 14.065, 11.0]
["2026-09-24T14:38:54.493657+00:00", "trade", 14.065, 55.0]
["2026-09-24T14:38:54.536539+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:38:54.539224+00:00", "trade", 14.065, 56.0]
["2026-09-24T14:38:54.539236+00:00", "trade", 14.065, 11.0]
["2026-09-24T14:38:54.647990+00:00", "trade", 14.0731, 9.0]
["2026-09-24T14:38:54.744907+00:00", "trade", 14.065, 21.0]
["2026-09-24T14:38:54.744931+00:00", "trade", 14.065, 10.0]
["2026-09-24T14:38:54.745535+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:38:54.746021+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:38:54.792176+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:38:54.793218+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:38:55.040451+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:38:55.042651+00:00", "trade", 14.065, 12.0]
["2026-09-24T14:38:55.042737+00:00", "trade", 14.065, 31.0]
["2026-09-24T14:38:55.043613+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:38:55.087450+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:38:55.088074+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:38:56.408215+00:00", "trade", 14.065, 11.0]
["2026-09-24T14:38:57.042033+00:00", "trade", 14.065, 1.0]
["2026-09-24T14:38:57.045401+00:00", "trade", 14.065, 12.0]
["2026-09-24T14:38:57.232277+00:00", "trade", 14.065, 11.0]
["2026-09-24T14:38:57.233300+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:38:57.493222+00:00", "trade", 14.073, 100.0]
["2026-09-24T14:38:57.602986+00:00", "trade", 14.065, 2.0]
["2026-09-24T14:38:57.881986+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:38:57.895845+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:38:57.935305+00:00", "trade", 14.065, 43.0]
["2026-09-24T14:38:58.786155+00:00", "trade", 14.065, 10.0]
["2026-09-24T14:38:58.786874+00:00", "trade", 14.06, 5.0]
["2026-09-24T14:38:59.995526+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:00.540932+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:01.099634+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:01.101535+00:00", "trade", 14.065, 12.0]
["2026-09-24T14:39:01.105866+00:00", "trade", 14.065, 1.0]
["2026-09-24T14:39:01.112388+00:00", "trade", 14.065, 1.0]
["2026-09-24T14:39:01.123448+00:00", "trade", 14.065, 1.0]
["2026-09-24T14:39:01.124087+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:01.756121+00:00", "trade", 14.0714, 12.0]
["2026-09-24T14:39:03.419670+00:00", "trade", 14.065, 10.0]
["2026-09-24T14:39:03.425074+00:00", "trade", 14.065, 10.0]
["2026-09-24T14:39:03.684317+00:00", "trade", 14.065, 10.0]
["2026-09-24T14:39:03.684970+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:03.687566+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:04.231054+00:00", "trade", 14.065, 10.0]
["2026-09-24T14:39:04.455736+00:00", "trade", 14.065, 10.0]
["2026-09-24T14:39:04.540378+00:00", "trade", 14.065, 10.0]
["2026-09-24T14:39:04.541109+00:00", "trade", 14.06, 4.0]
["2026-09-24T14:39:04.798902+00:00", "trade", 14.065, 11.0]
["2026-09-24T14:39:05.161323+00:00", "trade", 14.065, 10.0]
["2026-09-24T14:39:05.518184+00:00", "trade", 14.065, 10.0]
["2026-09-24T14:39:05.674700+00:00", "trade", 14.0701, 1.0]
["2026-09-24T14:39:05.697010+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:05.700369+00:00", "trade", 14.065, 11.0]
["2026-09-24T14:39:05.765530+00:00", "trade", 14.0735, 1.0]
["2026-09-24T14:39:05.942901+00:00", "trade", 14.065, 11.0]
["2026-09-24T14:39:05.949868+00:00", "trade", 14.065, 10.0]
["2026-09-24T14:39:06.514792+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:06.514902+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:06.514928+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:39:06.514946+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:39:06.515007+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:39:06.515875+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:06.516346+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:07.109792+00:00", "trade", 14.06, 10.0]
["2026-09-24T14:39:07.110402+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:07.110467+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:07.110482+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:07.110507+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:07.110507+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:07.110527+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:07.110527+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:07.110567+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:07.110567+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:07.111099+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:07.123241+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:39:08.544253+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:08.544729+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:08.737962+00:00", "trade", 14.072, 5.0]
["2026-09-24T14:39:08.782133+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:08.782609+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:08.805680+00:00", "trade", 14.061, 119.0]
["2026-09-24T14:39:08.805704+00:00", "trade", 14.061, 1.0]
["2026-09-24T14:39:09.020960+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:09.310463+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:09.530000+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:09.530496+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:09.530496+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:09.965594+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:09.965634+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:09.966076+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:09.973418+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:10.236145+00:00", "trade", 14.06, 2.0]
["2026-09-24T14:39:10.236172+00:00", "trade", 14.06, 2.0]
["2026-09-24T14:39:10.236199+00:00", "trade", 14.06, 16.0]
["2026-09-24T14:39:10.236864+00:00", "trade", 14.06, 49.0]
["2026-09-24T14:39:10.237158+00:00", "trade", 14.06, 6.0]
["2026-09-24T14:39:10.237204+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:10.237485+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:10.237510+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:10.237510+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:10.237515+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:10.237721+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:10.237866+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:10.237961+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:10.358427+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:10.359004+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:10.516453+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:10.790253+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:10.790890+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:11.067833+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:11.068554+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:12.074649+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:12.074764+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:12.075246+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:12.075867+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:12.076083+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:12.122571+00:00", "trade", 14.0706, 100.0]
["2026-09-24T14:39:12.125527+00:00", "trade", 14.0691, 300.0]
["2026-09-24T14:39:12.127229+00:00", "trade", 14.0691, 400.0]
["2026-09-24T14:39:12.431828+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:12.431838+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:12.432274+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:12.432429+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:12.886182+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:12.886979+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:12.887600+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:12.960408+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:13.073547+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:13.073953+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:13.074564+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:14.071477+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:14.072209+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:14.072289+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:14.176998+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:14.177554+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:14.177605+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:14.216447+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:14.216451+00:00", "trade", 14.06, 84.0]
["2026-09-24T14:39:14.216454+00:00", "trade", 14.06, 6.0]
["2026-09-24T14:39:14.216457+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:39:14.216522+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:14.217088+00:00", "trade", 14.06, 3.0]
["2026-09-24T14:39:14.217099+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:14.217099+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:14.217574+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:14.217635+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:14.218216+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:14.218657+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:14.218677+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:14.251395+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:14.251986+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:14.353172+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:14.434490+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:14.565622+00:00", "trade", 14.0709, 5.0]
["2026-09-24T14:39:14.604970+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:14.605010+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:14.605010+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:14.608689+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:14.650999+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:14.651475+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:14.683326+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:14.997031+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:16.624800+00:00", "trade", 14.06, 2.0]
["2026-09-24T14:39:16.910296+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:16.937746+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:16.938252+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:17.111995+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:17.167336+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:17.167778+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:17.168254+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:18.058684+00:00", "trade", 14.0709, 2.0]
["2026-09-24T14:39:18.158653+00:00", "trade", 14.065, 1.0]
["2026-09-24T14:39:18.159699+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:18.226122+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:18.543064+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:18.543501+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:19.019576+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:19.136071+00:00", "trade", 14.065, 10.0]
["2026-09-24T14:39:19.136119+00:00", "trade", 14.065, 90.0]
["2026-09-24T14:39:19.156153+00:00", "trade", 14.065, 126.0]
["2026-09-24T14:39:19.157410+00:00", "trade", 14.065, 57.0]
["2026-09-24T14:39:19.157653+00:00", "trade", 14.065, 248.0]
["2026-09-24T14:39:19.158977+00:00", "trade", 14.065, 311.0]
["2026-09-24T14:39:19.159038+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:19.185511+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:19.246014+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:20.116657+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:20.116768+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:20.119780+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:20.294911+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:20.777686+00:00", "trade", 14.0724, 12.0]
["2026-09-24T14:39:21.931677+00:00", "trade", 14.065, 248.0]
["2026-09-24T14:39:21.932363+00:00", "trade", 14.065, 168.0]
["2026-09-24T14:39:21.932365+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:21.932521+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:21.932962+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:21.933478+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:21.933884+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:21.980570+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:21.980570+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:22.083562+00:00", "trade", 14.065, 16.0]
["2026-09-24T14:39:22.084080+00:00", "trade", 14.065, 500.0]
["2026-09-24T14:39:22.084085+00:00", "trade", 14.07, 11.0]
["2026-09-24T14:39:22.084148+00:00", "trade", 14.065, 2.0]
["2026-09-24T14:39:22.084251+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:22.084677+00:00", "trade", 14.065, 28.0]
["2026-09-24T14:39:22.084973+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:22.085013+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:22.085053+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:22.085173+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:22.085399+00:00", "trade", 14.065, 222.0]
["2026-09-24T14:39:22.085462+00:00", "trade", 14.065, 5.0]
["2026-09-24T14:39:22.088687+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:22.090296+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:22.097057+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:22.099097+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:22.104980+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:22.237209+00:00", "trade", 14.065, 8.0]
["2026-09-24T14:39:22.238252+00:00", "trade", 14.065, 508.0]
["2026-09-24T14:39:22.658783+00:00", "trade", 14.0698, 1.0]
["2026-09-24T14:39:22.662115+00:00", "trade", 14.065, 4.0]
["2026-09-24T14:39:22.662118+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:39:22.662287+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:39:22.698168+00:00", "trade", 14.07, 118.0]
["2026-09-24T14:39:23.239303+00:00", "trade", 14.06, 32.0]
["2026-09-24T14:39:23.300841+00:00", "trade", 14.0684, 1.0]
["2026-09-24T14:39:23.301205+00:00", "trade", 14.0684, 1.0]
["2026-09-24T14:39:23.470588+00:00", "trade", 14.069, 16.0]
["2026-09-24T14:39:24.404929+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:25.291669+00:00", "trade", 14.069, 100.0]
["2026-09-24T14:39:25.292990+00:00", "trade", 14.069, 20.0]
["2026-09-24T14:39:25.294096+00:00", "trade", 14.069, 4.0]
["2026-09-24T14:39:26.150684+00:00", "trade", 14.065, 80.0]
["2026-09-24T14:39:26.151697+00:00", "trade", 14.06, 15.0]
["2026-09-24T14:39:26.151751+00:00", "trade", 14.06, 30.0]
["2026-09-24T14:39:26.156361+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:39:26.156855+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:39:26.157104+00:00", "trade", 14.065, 189.0]
["2026-09-24T14:39:26.175890+00:00", "trade", 14.07, 237.0]
["2026-09-24T14:39:26.176903+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:26.176943+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:26.176943+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:26.177424+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:26.332638+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:26.520444+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:26.535861+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:26.577951+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:26.843542+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:26.928057+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:27.159041+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:27.369291+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:27.601267+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:28.021324+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:28.049501+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:28.050419+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:28.228923+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:28.229880+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:28.297471+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:28.305109+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:28.305996+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:28.306036+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:28.335877+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:28.381736+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:28.381801+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:28.599548+00:00", "trade", 14.065, 30.0]
["2026-09-24T14:39:29.819060+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:29.833524+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:29.995550+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:30.130731+00:00", "trade", 14.06, 1.0]
["2026-09-24T14:39:30.633715+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:30.953495+00:00", "trade", 14.065, 1.0]
["2026-09-24T14:39:31.231335+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:31.542574+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:32.528957+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:32.529022+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:32.651764+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:32.652731+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:32.655041+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:33.015261+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:39:33.015261+00:00", "trade", 14.06, 11.0]
["2026-09-24T14:39:33.015828+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:33.015934+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:33.015969+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:33.015969+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:33.015999+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:33.016204+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:33.016249+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:33.016249+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:33.016400+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:33.016645+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:33.016670+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:33.020449+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:33.065702+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:33.066138+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:33.294561+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:33.403810+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:33.545552+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:33.639254+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:33.639710+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:33.640172+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:33.760482+00:00", "trade", 14.0684, 4.0]
["2026-09-24T14:39:34.106359+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:34.337532+00:00", "trade", 14.06, 161.0]
["2026-09-24T14:39:34.338145+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:34.338345+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:34.338435+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:34.338475+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:34.338821+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:34.338866+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:34.343798+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:34.408061+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:34.450752+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:34.451188+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:35.028700+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:35.066339+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:35.172787+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:35.421944+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:35.422375+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:35.422375+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:35.422866+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:35.427432+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:35.427908+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:35.598448+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:35.598483+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:35.598964+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:36.590400+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:36.590846+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:37.282664+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:37.283711+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:37.954449+00:00", "trade", 14.0696, 1.0]
["2026-09-24T14:39:38.085296+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:38.085651+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:38.085732+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:38.088778+00:00", "trade", 14.06, 15.0]
["2026-09-24T14:39:38.088838+00:00", "trade", 14.06, 65.0]
["2026-09-24T14:39:38.089437+00:00", "trade", 14.06, 15.0]
["2026-09-24T14:39:38.094055+00:00", "trade", 14.06, 95.0]
["2026-09-24T14:39:38.104672+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:38.600625+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:38.602023+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:40.557739+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:40.905249+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:41.077975+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:42.067755+00:00", "trade", 14.06, 15.0]
["2026-09-24T14:39:42.068377+00:00", "trade", 14.06, 15.0]
["2026-09-24T14:39:42.069149+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:42.069857+00:00", "trade", 14.06, 95.0]
["2026-09-24T14:39:42.070427+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:42.070748+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:42.070748+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:42.071750+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:42.072031+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:42.073730+00:00", "trade", 14.06, 65.0]
["2026-09-24T14:39:42.467956+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:42.519013+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:43.063964+00:00", "trade", 14.065, 1.0]
["2026-09-24T14:39:43.320471+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:39:43.320486+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:39:43.322035+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:43.692440+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:43.706774+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:44.072777+00:00", "trade", 14.07, 10.0]
["2026-09-24T14:39:44.072783+00:00", "trade", 14.065, 10.0]
["2026-09-24T14:39:44.073475+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:44.406842+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:44.589735+00:00", "trade", 14.069, 100.0]
["2026-09-24T14:39:44.689337+00:00", "trade", 14.0666, 63.0]
["2026-09-24T14:39:44.689990+00:00", "trade", 14.0666, 1.0]
["2026-09-24T14:39:46.043239+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:46.043680+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:46.047471+00:00", "trade", 14.06, 167.0]
["2026-09-24T14:39:46.047531+00:00", "trade", 14.06, 23.0]
["2026-09-24T14:39:46.207239+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:49.042393+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:49.042885+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:49.128250+00:00", "trade", 14.071, 6.0]
["2026-09-24T14:39:49.129646+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:49.130599+00:00", "trade", 14.071, 2.0]
["2026-09-24T14:39:50.000409+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:50.203908+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:50.204915+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:50.638820+00:00", "trade", 14.071, 1.0]
["2026-09-24T14:39:50.779590+00:00", "trade", 14.065, 2.0]
["2026-09-24T14:39:50.779620+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:50.779671+00:00", "trade", 14.065, 200.0]
["2026-09-24T14:39:50.779821+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:50.780282+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:50.827674+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:50.936443+00:00", "trade", 14.065, 8.0]
["2026-09-24T14:39:51.146622+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:51.395715+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:39:51.396721+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:51.398920+00:00", "trade", 14.065, 7.0]
["2026-09-24T14:39:52.244827+00:00", "trade", 14.0644, 1.0]
["2026-09-24T14:39:53.090372+00:00", "trade", 14.0709, 5.0]
["2026-09-24T14:39:53.362573+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:39:53.363051+00:00", "trade", 14.065, 114.0]
["2026-09-24T14:39:53.428300+00:00", "trade", 14.0695, 1.0]
["2026-09-24T14:39:55.029305+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:55.191400+00:00", "trade", 14.065, 10.0]
["2026-09-24T14:39:55.192773+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:56.840400+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:39:56.974035+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:57.083951+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:57.802241+00:00", "trade", 14.0644, 100.0]
["2026-09-24T14:39:58.589522+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:39:59.610836+00:00", "trade", 14.0682, 1.0]
["2026-09-24T14:39:59.611973+00:00", "trade", 14.06, 26.0]
["2026-09-24T14:39:59.616465+00:00", "trade", 14.065, 200.0]
["2026-09-24T14:39:59.995587+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:02.002137+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:40:02.002345+00:00", "trade", 14.06, 50.0]
["2026-09-24T14:40:02.415854+00:00", "trade", 14.065, 25.0]
["2026-09-24T14:40:02.534113+00:00", "trade", 14.065, 10.0]
["2026-09-24T14:40:03.005964+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:40:03.007612+00:00", "trade", 14.065, 107.0]
["2026-09-24T14:40:03.289805+00:00", "trade", 14.065, 3448.0]
["2026-09-24T14:40:03.414487+00:00", "trade", 14.069, 111.0]
["2026-09-24T14:40:03.699937+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:03.818293+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:04.414254+00:00", "trade", 14.07, 1.0]
["2026-09-24T14:40:04.414263+00:00", "trade", 14.065, 1.0]
["2026-09-24T14:40:04.863836+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:04.864225+00:00", "trade", 14.065, 93.0]
["2026-09-24T14:40:04.937206+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:04.955228+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:05.415272+00:00", "trade", 14.065, 203.0]
["2026-09-24T14:40:05.748884+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:05.749325+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:05.749766+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:05.812024+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:06.196096+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:06.198231+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:06.393547+00:00", "trade", 14.065, 20.0]
["2026-09-24T14:40:06.416477+00:00", "trade", 14.065, 2.0]
["2026-09-24T14:40:07.161554+00:00", "trade", 14.0689, 200.0]
["2026-09-24T14:40:07.163018+00:00", "trade", 14.0689, 3.0]
["2026-09-24T14:40:07.163899+00:00", "trade", 14.0689, 1.0]
["2026-09-24T14:40:07.202838+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:07.544050+00:00", "trade", 14.0681, 1.0]
["2026-09-24T14:40:08.384604+00:00", "trade", 14.07, 78.0]
["2026-09-24T14:40:08.385193+00:00", "trade", 14.07, 51.0]
["2026-09-24T14:40:08.385241+00:00", "trade", 14.07, 666.0]
["2026-09-24T14:40:08.385903+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:08.413193+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:08.413629+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:09.381027+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:09.381904+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:09.603305+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:09.792262+00:00", "trade", 14.065, 96.0]
["2026-09-24T14:40:10.322308+00:00", "trade", 14.065, 248.0]
["2026-09-24T14:40:10.330779+00:00", "trade", 14.065, 248.0]
["2026-09-24T14:40:10.336546+00:00", "trade", 14.065, 248.0]
["2026-09-24T14:40:10.746911+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:10.765741+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:10.810995+00:00", "trade", 14.065, 1.0]
["2026-09-24T14:40:10.814995+00:00", "trade", 14.065, 99.0]
["2026-09-24T14:40:11.435311+00:00", "trade", 14.0686, 16.0]
["2026-09-24T14:40:12.436383+00:00", "trade", 14.06, 66.0]
["2026-09-24T14:40:12.438630+00:00", "trade", 14.065, 10.0]
["2026-09-24T14:40:14.720432+00:00", "trade", 14.065, 4.0]
["2026-09-24T14:40:14.720498+00:00", "trade", 14.065, 93.0]
["2026-09-24T14:40:15.111208+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:15.782027+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:16.485054+00:00", "trade", 14.0679, 11.0]
["2026-09-24T14:40:16.486482+00:00", "trade", 14.065, 1.0]
["2026-09-24T14:40:16.486651+00:00", "trade", 14.065, 104.0]
["2026-09-24T14:40:17.609800+00:00", "trade", 14.065, 10.0]
["2026-09-24T14:40:19.382319+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:19.383752+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:19.419357+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:19.648544+00:00", "trade", 14.065, 98.0]
["2026-09-24T14:40:20.602111+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:20.602111+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:20.972045+00:00", "trade", 14.065, 2500.0]
["2026-09-24T14:40:20.973434+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:21.978323+00:00", "trade", 14.065, 80.0]
["2026-09-24T14:40:21.978323+00:00", "trade", 14.065, 20.0]
["2026-09-24T14:40:22.258886+00:00", "trade", 14.065, 10.0]
["2026-09-24T14:40:22.260847+00:00", "trade", 14.065, 7.0]
["2026-09-24T14:40:22.569822+00:00", "trade", 14.0651, 2.0]
["2026-09-24T14:40:22.795066+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:22.795496+00:00", "trade", 14.0679, 1.0]
["2026-09-24T14:40:23.106045+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:24.576437+00:00", "trade", 14.065, 98.0]
["2026-09-24T14:40:25.008699+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:25.136588+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:25.136588+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:25.903154+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:25.903207+00:00", "trade", 14.07, 11.0]
["2026-09-24T14:40:25.903996+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:25.908048+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:40:25.908048+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:40:26.067249+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:27.713967+00:00", "trade", 14.07, 10.0]
["2026-09-24T14:40:27.714000+00:00", "trade", 14.065, 10.0]
["2026-09-24T14:40:27.715820+00:00", "trade", 14.065, 105.0]
["2026-09-24T14:40:28.581255+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:28.676852+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:29.995615+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:30.069778+00:00", "trade", 14.065, 2.0]
["2026-09-24T14:40:30.151473+00:00", "trade", 14.065, 13.0]
["2026-09-24T14:40:30.335835+00:00", "trade", 14.065, 44.0]
["2026-09-24T14:40:30.336377+00:00", "trade", 14.065, 1.0]
["2026-09-24T14:40:30.343296+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:30.388830+00:00", "trade", 14.0696, 400.0]
["2026-09-24T14:40:30.390177+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:30.428467+00:00", "trade", 14.065, 5.0]
["2026-09-24T14:40:30.429391+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:30.429506+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:30.430749+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:30.579918+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:32.373277+00:00", "trade", 14.065, 99.0]
["2026-09-24T14:40:32.374661+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:32.491013+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:32.502966+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:32.503457+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:32.510299+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:32.639425+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:35.109393+00:00", "trade", 14.0661, 1.0]
["2026-09-24T14:40:35.111215+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:40:35.111389+00:00", "trade", 14.065, 35.0]
["2026-09-24T14:40:35.112310+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:35.803817+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:37.831492+00:00", "trade", 14.07, 11.0]
["2026-09-24T14:40:38.266069+00:00", "trade", 14.0677, 1.0]
["2026-09-24T14:40:38.868011+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:38.967723+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:38.968284+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:39.020111+00:00", "trade", 14.065, 65.0]
["2026-09-24T14:40:39.055961+00:00", "trade", 14.06, 500.0]
["2026-09-24T14:40:40.056988+00:00", "trade", 14.065, 500.0]
["2026-09-24T14:40:40.115715+00:00", "trade", 14.065, 124.0]
["2026-09-24T14:40:40.457271+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:40.457272+00:00", "trade", 14.06, 76.0]
["2026-09-24T14:40:40.457928+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:40.459647+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:40.587170+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:40.587651+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:40.819602+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:41.163669+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:41.163762+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:40:41.163762+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:40:41.164276+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:41.164316+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:41.164817+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:41.165358+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:41.165358+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:41.165393+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:41.165406+00:00", "trade", 14.06, 1.0]
["2026-09-24T14:40:41.165433+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:41.165473+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:41.165754+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:41.165834+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:41.166596+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:41.197273+00:00", "trade", 14.06, 1.0]
["2026-09-24T14:40:41.231736+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:41.563644+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:42.123103+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:42.164481+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:42.373232+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:42.821893+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:43.006156+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:44.925385+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:45.229903+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:48.388961+00:00", "trade", 14.06, 41.0]
["2026-09-24T14:40:48.389022+00:00", "trade", 14.06, 83.0]
["2026-09-24T14:40:48.389082+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:40:48.389145+00:00", "trade", 14.06, 15.0]
["2026-09-24T14:40:48.389659+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:48.389985+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:48.389985+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:48.390074+00:00", "trade", 14.06, 35.0]
["2026-09-24T14:40:48.390254+00:00", "trade", 14.06, 233.0]
["2026-09-24T14:40:48.392955+00:00", "trade", 14.06, 2.0]
["2026-09-24T14:40:49.048760+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:49.049356+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:49.049797+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:49.050278+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:49.050759+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:49.053160+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:49.220491+00:00", "trade", 14.06, 80.0]
["2026-09-24T14:40:49.220521+00:00", "trade", 14.06, 59.0]
["2026-09-24T14:40:49.221094+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:49.221575+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:49.221856+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:49.283357+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:49.283798+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:49.522507+00:00", "trade", 14.065, 2.0]
["2026-09-24T14:40:49.523036+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:49.529941+00:00", "trade", 14.065, 93.0]
["2026-09-24T14:40:49.530662+00:00", "trade", 14.065, 30.0]
["2026-09-24T14:40:49.582734+00:00", "trade", 14.065, 15.0]
["2026-09-24T14:40:49.611115+00:00", "trade", 14.065, 160.0]
["2026-09-24T14:40:49.755624+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:51.749053+00:00", "trade", 14.0647, 12.0]
["2026-09-24T14:40:51.751384+00:00", "trade", 14.0647, 10.0]
["2026-09-24T14:40:51.752490+00:00", "trade", 14.0647, 7.0]
["2026-09-24T14:40:51.753374+00:00", "trade", 14.0647, 6.0]
["2026-09-24T14:40:51.754321+00:00", "trade", 14.0647, 3.0]
["2026-09-24T14:40:51.755732+00:00", "trade", 14.0647, 3.0]
["2026-09-24T14:40:51.756929+00:00", "trade", 14.0647, 2.0]
["2026-09-24T14:40:51.757410+00:00", "trade", 14.0647, 1.0]
["2026-09-24T14:40:51.758556+00:00", "trade", 14.0647, 3.0]
["2026-09-24T14:40:51.759710+00:00", "trade", 14.0647, 1.0]
["2026-09-24T14:40:52.025575+00:00", "trade", 14.065, 1.0]
["2026-09-24T14:40:52.380123+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:52.898976+00:00", "trade", 14.06, 3.0]
["2026-09-24T14:40:52.899018+00:00", "trade", 14.06, 26.0]
["2026-09-24T14:40:52.960505+00:00", "trade", 14.067, 1.0]
["2026-09-24T14:40:53.760647+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:54.144735+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:54.148528+00:00", "trade", 14.06, 67.0]
["2026-09-24T14:40:54.283083+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:54.367930+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:55.063397+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:40:55.063505+00:00", "trade", 14.06, 400.0]
["2026-09-24T14:40:55.063508+00:00", "trade", 14.06, 70.0]
["2026-09-24T14:40:55.063583+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:55.063587+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:55.063593+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:55.063653+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:55.063808+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:55.063853+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:55.063903+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:55.064434+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:55.064475+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:55.064660+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:55.065231+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:55.065552+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:55.065998+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:55.065998+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:55.067562+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:55.174907+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:55.174992+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:55.179192+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:55.889089+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:55.934346+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:56.099000+00:00", "trade", 14.0623, 1.0]
["2026-09-24T14:40:56.414077+00:00", "trade", 14.0644, 10.0]
["2026-09-24T14:40:56.669726+00:00", "trade", 14.0699, 200.0]
["2026-09-24T14:40:56.673301+00:00", "trade", 14.0699, 800.0]
["2026-09-24T14:40:56.786716+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:57.039717+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:57.331655+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:57.331811+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:57.354780+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:58.070128+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:40:58.111386+00:00", "trade", 14.0644, 100.0]
["2026-09-24T14:40:59.026135+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:59.164444+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:59.475428+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:59.972473+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:40:59.995633+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:41:00.092589+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:41:00.303308+00:00", "trade", 14.0682, 5.0]
["2026-09-24T14:41:00.527201+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:41:00.528074+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:41:00.689266+00:00", "trade", 14.06, 10.0]
["2026-09-24T14:41:02.004969+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:41:02.005333+00:00", "trade", 14.06, 25.0]
["2026-09-24T14:41:02.005396+00:00", "trade", 14.06, 14.0]
["2026-09-24T14:41:02.005517+00:00", "trade", 14.06, 23.0]
["2026-09-24T14:41:02.005550+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:41:02.005571+00:00", "trade", 14.06, 73.0]
["2026-09-24T14:41:02.005640+00:00", "trade", 14.06, 38.0]
["2026-09-24T14:41:02.010575+00:00", "trade", 14.06, 7.0]
["2026-09-24T14:41:02.184451+00:00", "trade", 14.06, 1.0]
["2026-09-24T14:41:02.185099+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:41:02.185495+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:41:02.185585+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:41:02.185625+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:41:02.186102+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:41:02.186548+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:41:02.186989+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:41:02.187284+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:41:02.354116+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:41:02.354116+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:41:02.999574+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:41:03.071715+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:41:04.866889+00:00", "trade", 14.065, 40.0]
["2026-09-24T14:41:05.188278+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:41:05.188844+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:41:05.249758+00:00", "trade", 14.06, 580.0]
["2026-09-24T14:41:05.250225+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:41:05.250255+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:41:05.250255+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:41:05.250737+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:41:05.280317+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:41:05.280321+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:41:05.280321+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:41:05.280323+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:41:05.280323+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:41:05.280401+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:41:05.280404+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:41:05.280696+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:41:05.280705+00:00", "trade", 14.06, 14.0]
["2026-09-24T14:41:05.280718+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:41:05.280721+00:00", "trade", 14.06, 15.0]
["2026-09-24T14:41:05.280724+00:00", "trade", 14.06, 11.0]
["2026-09-24T14:41:05.280726+00:00", "trade", 14.06, 1261.0]
["2026-09-24T14:41:05.280729+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:41:05.280729+00:00", "trade", 14.06, 23.0]
["2026-09-24T14:41:05.280732+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:41:05.280732+00:00", "trade", 14.06, 11.0]
["2026-09-24T14:41:05.280858+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:41:05.280873+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:41:05.280885+00:00", "trade", 14.06, 246.0]
["2026-09-24T14:41:05.280885+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:41:05.280888+00:00", "trade", 14.06, 1.0]
["2026-09-24T14:41:05.280891+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:41:05.280894+00:00", "trade", 14.06, 200.0]
["2026-09-24T14:41:05.280894+00:00", "trade", 14.06, 5.0]
["2026-09-24T14:41:05.280944+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:41:05.280944+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:41:05.280958+00:00", "trade", 14.06, 1.0]
["2026-09-24T14:41:05.280958+00:00", "trade", 14.06, 1.0]
["2026-09-24T14:41:05.280978+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:41:05.280978+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:41:05.280978+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:41:05.280983+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:41:05.280983+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:41:05.280988+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:41:05.281003+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:41:05.281009+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:41:05.281009+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:41:05.281009+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:41:05.281012+00:00", "trade", 14.06, 93.0]
["2026-09-24T14:41:05.281014+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:41:05.281014+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:41:05.281018+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:41:05.281018+00:00", "trade", 14.06, 300.0]
["2026-09-24T14:41:05.281018+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:41:05.281023+00:00", "trade", 14.06, 72.0]
["2026-09-24T14:41:05.281030+00:00", "trade", 14.06, 66.0]
["2026-09-24T14:41:05.281030+00:00", "trade", 14.06, 94.0]
["2026-09-24T14:41:05.281035+00:00", "trade", 14.06, 94.0]
["2026-09-24T14:41:05.281045+00:00", "trade", 14.06, 382.0]
["2026-09-24T14:41:05.281048+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:41:05.281059+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:41:05.281059+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:41:05.281094+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:41:05.281094+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:41:05.281124+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:41:05.281124+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:41:05.281129+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:41:05.281159+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:41:05.281165+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:41:05.281174+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:41:05.281194+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:41:05.281273+00:00", "trade", 14.06, 94.0]
["2026-09-24T14:41:05.281303+00:00", "trade", 14.06, 158.0]
["2026-09-24T14:41:05.281465+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:41:05.281475+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:41:05.281538+00:00", "trade", 14.06, 72.0]
["2026-09-24T14:41:05.281544+00:00", "trade", 14.06, 12.0]
["2026-09-24T14:41:05.281555+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:41:05.281560+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:41:05.281560+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:41:05.281595+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:41:05.281620+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:41:05.281658+00:00", "trade", 14.06, 15.0]
["2026-09-24T14:41:05.281724+00:00", "trade", 14.06, 85.0]
["2026-09-24T14:41:05.281735+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:41:05.281820+00:00", "trade", 14.06, 66.0]
["2026-09-24T14:41:05.281830+00:00", "trade", 14.06, 300.0]
["2026-09-24T14:41:05.281830+00:00", "trade", 14.06, 234.0]
["2026-09-24T14:41:05.281931+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:41:05.281971+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:41:05.281976+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:41:05.282001+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:41:05.282283+00:00", "trade", 14.055, 5.0]
["2026-09-24T14:41:05.282283+00:00", "trade", 14.055, 2.0]
["2026-09-24T14:41:05.282286+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:41:05.282298+00:00", "trade", 14.06, 24.0]
["2026-09-24T14:41:05.282310+00:00", "trade", 14.06, 10.0]
["2026-09-24T14:41:05.282413+00:00", "trade", 14.06, 14.0]
["2026-09-24T14:41:05.282562+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:41:05.282562+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:41:05.282622+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:41:05.282993+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:41:05.283514+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:41:05.283886+00:00", "trade", 14.055, 8.0]
["2026-09-24T14:41:05.283886+00:00", "trade", 14.055, 2.0]
["2026-09-24T14:41:05.284276+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:41:05.284346+00:00", "trade", 14.055, 236.0]
["2026-09-24T14:41:05.284861+00:00", "trade", 14.06, 4571.0]
["2026-09-24T14:41:05.285282+00:00", "trade", 14.06, 6920.0]
["2026-09-24T14:41:05.288090+00:00", "trade", 14.055, 248.0]
["2026-09-24T14:41:05.295322+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:41:05.306082+00:00", "trade", 14.06, 6.0]
["2026-09-24T14:41:05.335284+00:00", "trade", 14.055, 100.0]
["2026-09-24T14:41:05.395268+00:00", "trade", 14.055, 300.0]
["2026-09-24T14:41:05.443839+00:00", "trade", 14.055, 6.0]
["2026-09-24T14:41:05.607178+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:41:06.046823+00:00", "trade", 14.055, 20.0]
["2026-09-24T14:41:06.229100+00:00", "trade", 14.05, 711.0]
["2026-09-24T14:41:06.229215+00:00", "trade", 14.05, 1.0]
["2026-09-24T14:41:06.251756+00:00", "trade", 14.055, 10.0]
["2026-09-24T14:41:06.251756+00:00", "trade", 14.055, 10.0]
["2026-09-24T14:41:06.295002+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:41:06.333879+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:41:06.334842+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:41:06.367149+00:00", "trade", 14.055, 1.0]
["2026-09-24T14:41:06.509466+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:41:06.509527+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:41:06.510211+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:41:06.510277+00:00", "trade", 14.05, 10.0]
["2026-09-24T14:41:06.544806+00:00", "trade", 14.055, 21.0]
["2026-09-24T14:41:06.544808+00:00", "trade", 14.055, 12.0]
["2026-09-24T14:41:06.546003+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:41:06.558933+00:00", "trade", 14.055, 26.0]
["2026-09-24T14:41:06.558933+00:00", "trade", 14.055, 10.0]
["2026-09-24T14:41:06.559500+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:41:06.563287+00:00", "trade", 14.055, 300.0]
["2026-09-24T14:41:06.563290+00:00", "trade", 14.055, 100.0]
["2026-09-24T14:41:06.572348+00:00", "trade", 14.055, 300.0]
["2026-09-24T14:41:06.633431+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:41:06.633872+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:41:06.634338+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:41:06.644919+00:00", "trade", 14.055, 59.0]
["2026-09-24T14:41:06.644937+00:00", "trade", 14.055, 11.0]
["2026-09-24T14:41:06.679667+00:00", "trade", 14.055, 100.0]
["2026-09-24T14:41:06.692519+00:00", "trade", 14.055, 24.0]
["2026-09-24T14:41:06.707573+00:00", "trade", 14.055, 100.0]
["2026-09-24T14:41:06.707690+00:00", "trade", 14.055, 100.0]
["2026-09-24T14:41:06.708219+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:41:06.823378+00:00", "trade", 14.055, 10.0]
["2026-09-24T14:41:06.835843+00:00", "trade", 14.055, 10.0]
["2026-09-24T14:41:07.299514+00:00", "trade", 14.0658, 1.0]
["2026-09-24T14:41:07.372897+00:00", "trade", 14.055, 10.0]
["2026-09-24T14:41:07.924528+00:00", "trade", 14.055, 11.0]
["2026-09-24T14:41:08.319844+00:00", "trade", 14.055, 100.0]
["2026-09-24T14:41:08.323203+00:00", "trade", 14.055, 12.0]
["2026-09-24T14:41:08.440181+00:00", "trade", 14.055, 11.0]
["2026-09-24T14:41:08.890371+00:00", "trade", 14.055, 18.0]
["2026-09-24T14:41:08.893730+00:00", "trade", 14.055, 10.0]
["2026-09-24T14:41:09.894390+00:00", "trade", 14.05, 266.0]
["2026-09-24T14:41:09.897881+00:00", "trade", 14.055, 11.0]
["2026-09-24T14:41:10.119409+00:00", "trade", 14.0659, 100.0]
["2026-09-24T14:41:10.169025+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:41:10.171727+00:00", "trade", 14.055, 10.0]
["2026-09-24T14:41:10.543055+00:00", "trade", 14.055, 20.0]
["2026-09-24T14:41:10.582470+00:00", "trade", 14.055, 50.0]
["2026-09-24T14:41:10.583158+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:41:10.583619+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:41:11.827072+00:00", "trade", 14.055, 311.0]
["2026-09-24T14:41:11.827123+00:00", "trade", 14.055, 289.0]
["2026-09-24T14:41:11.827165+00:00", "trade", 14.055, 22.0]
["2026-09-24T14:41:11.827183+00:00", "trade", 14.055, 311.0]
["2026-09-24T14:41:11.827355+00:00", "trade", 14.055, 248.0]
["2026-09-24T14:41:11.827970+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:41:11.828196+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:41:11.839299+00:00", "trade", 14.055, 248.0]
["2026-09-24T14:41:12.215731+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:41:12.409117+00:00", "trade", 14.0684, 100.0]
["2026-09-24T14:41:13.481278+00:00", "trade", 14.0608, 11.0]
["2026-09-24T14:41:13.481347+00:00", "trade", 14.0593, 1.0]
["2026-09-24T14:41:13.488032+00:00", "trade", 14.055, 100.0]
["2026-09-24T14:41:13.971968+00:00", "trade", 14.055, 1.0]
["2026-09-24T14:41:14.704258+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:41:14.704739+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:41:14.870737+00:00", "trade", 14.0598, 4.0]
["2026-09-24T14:41:14.871986+00:00", "trade", 14.0598, 2.0]
["2026-09-24T14:41:14.873251+00:00", "trade", 14.0598, 1.0]
["2026-09-24T14:41:14.874361+00:00", "trade", 14.0598, 1.0]
["2026-09-24T14:41:15.391671+00:00", "trade", 14.055, 10.0]
["2026-09-24T14:41:15.435121+00:00", "trade", 14.055, 246.0]
["2026-09-24T14:41:15.836467+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:41:15.836502+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:41:16.086648+00:00", "trade", 14.055, 1.0]
["2026-09-24T14:41:16.087729+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:41:16.451228+00:00", "trade", 14.0656, 200.0]
["2026-09-24T14:41:16.798778+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:41:16.828207+00:00", "trade", 14.055, 100.0]
["2026-09-24T14:41:16.828709+00:00", "trade", 14.055, 172.0]
["2026-09-24T14:41:17.104939+00:00", "trade", 14.0547, 7.0]
["2026-09-24T14:41:17.532657+00:00", "trade", 14.0538, 4.0]
["2026-09-24T14:41:17.533024+00:00", "trade", 14.0538, 1.0]
["2026-09-24T14:41:19.008978+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:41:19.009414+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:41:19.034504+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:41:19.533668+00:00", "trade", 14.055, 380.0]
["2026-09-24T14:41:20.171588+00:00", "trade", 14.0611, 1.0]
["2026-09-24T14:41:20.172958+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:41:20.172958+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:41:20.173394+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:41:21.534759+00:00", "trade", 14.05, 33.0]
["2026-09-24T14:41:22.523484+00:00", "trade", 14.0582, 19.0]
["2026-09-24T14:41:23.333599+00:00", "trade", 14.066, 1.0]
["2026-09-24T14:41:23.396205+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:41:23.396205+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:41:24.062402+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:41:24.062792+00:00", "trade", 14.055, 100.0]
["2026-09-24T14:41:24.101189+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:41:24.101630+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:41:26.534697+00:00", "trade", 14.05, 407.0]
["2026-09-24T14:41:26.806671+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:41:28.178570+00:00", "trade", 14.0649, 100.0]
["2026-09-24T14:41:29.995657+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:41:32.085786+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:41:32.091660+00:00", "trade", 14.055, 500.0]
["2026-09-24T14:41:33.536953+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:41:34.092397+00:00", "trade", 14.055, 100.0]
["2026-09-24T14:41:34.092911+00:00", "trade", 14.055, 58.0]
["2026-09-24T14:41:34.092914+00:00", "trade", 14.055, 100.0]
["2026-09-24T14:41:34.092914+00:00", "trade", 14.055, 58.0]
["2026-09-24T14:41:35.037689+00:00", "trade", 14.055, 14.0]
["2026-09-24T14:41:36.379977+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:41:37.410094+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:41:37.410199+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:41:38.289449+00:00", "trade", 14.0681, 100.0]
["2026-09-24T14:41:38.630835+00:00", "trade", 14.0681, 100.0]
["2026-09-24T14:41:39.408768+00:00", "trade", 14.058, 196.0]
["2026-09-24T14:41:39.410094+00:00", "trade", 14.055, 97.0]
["2026-09-24T14:41:39.410154+00:00", "trade", 14.055, 7.0]
["2026-09-24T14:41:39.422766+00:00", "trade", 14.055, 1.0]
["2026-09-24T14:41:39.424396+00:00", "trade", 14.055, 1.0]
["2026-09-24T14:41:40.231471+00:00", "trade", 14.0605, 12.0]
["2026-09-24T14:41:40.312441+00:00", "trade", 14.0658, 100.0]
["2026-09-24T14:41:40.416828+00:00", "trade", 14.0658, 1.0]
["2026-09-24T14:41:41.694356+00:00", "trade", 14.055, 10.0]
["2026-09-24T14:41:41.697312+00:00", "trade", 14.055, 100.0]
["2026-09-24T14:41:43.634423+00:00", "trade", 14.055, 10.0]
["2026-09-24T14:41:45.568245+00:00", "trade", 14.055, 112.0]
["2026-09-24T14:41:46.098909+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:41:48.257196+00:00", "trade", 14.055, 100.0]
["2026-09-24T14:41:48.258791+00:00", "trade", 14.055, 10.0]
["2026-09-24T14:41:48.307915+00:00", "trade", 14.055, 10.0]
["2026-09-24T14:41:49.360481+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:41:49.361404+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:41:49.800411+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:41:49.828313+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:41:50.229729+00:00", "trade", 14.0582, 10.0]
["2026-09-24T14:41:51.133084+00:00", "trade", 14.055, 4000.0]
["2026-09-24T14:41:51.134122+00:00", "trade", 14.055, 325.0]
["2026-09-24T14:41:52.704822+00:00", "trade", 14.0582, 8.0]
["2026-09-24T14:41:54.138140+00:00", "trade", 14.055, 2000.0]
["2026-09-24T14:41:54.915631+00:00", "trade", 14.0651, 1.0]
["2026-09-24T14:41:55.345875+00:00", "trade", 14.055, 30.0]
["2026-09-24T14:41:55.600469+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:41:56.143328+00:00", "trade", 14.0651, 100.0]
["2026-09-24T14:41:56.183668+00:00", "trade", 14.055, 18.0]
["2026-09-24T14:41:56.183671+00:00", "trade", 14.055, 11.0]
["2026-09-24T14:41:56.406333+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:41:56.617816+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:41:56.618482+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:41:57.269286+00:00", "trade", 14.0636, 100.0]
["2026-09-24T14:41:57.526947+00:00", "trade", 14.055, 5.0]
["2026-09-24T14:41:58.239935+00:00", "trade", 14.055, 100.0]
["2026-09-24T14:41:58.264036+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:41:58.418343+00:00", "trade", 14.0576, 100.0]
["2026-09-24T14:41:59.977116+00:00", "trade", 14.0582, 1.0]
["2026-09-24T14:41:59.978211+00:00", "trade", 14.055, 2.0]
["2026-09-24T14:41:59.995690+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:00.004051+00:00", "trade", 14.055, 1.0]
["2026-09-24T14:42:03.115751+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:03.528426+00:00", "trade", 14.0595, 8.0]
["2026-09-24T14:42:03.530162+00:00", "trade", 14.0595, 4.0]
["2026-09-24T14:42:03.531578+00:00", "trade", 14.0595, 3.0]
["2026-09-24T14:42:03.532459+00:00", "trade", 14.0595, 2.0]
["2026-09-24T14:42:03.533713+00:00", "trade", 14.0595, 2.0]
["2026-09-24T14:42:03.534796+00:00", "trade", 14.0595, 3.0]
["2026-09-24T14:42:03.597693+00:00", "trade", 14.05, 3.0]
["2026-09-24T14:42:03.597789+00:00", "trade", 14.05, 14.0]
["2026-09-24T14:42:03.598583+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:42:03.598653+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:03.598742+00:00", "trade", 14.05, 175.0]
["2026-09-24T14:42:03.598793+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:03.598859+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:03.599446+00:00", "trade", 14.05, 19.0]
["2026-09-24T14:42:03.601311+00:00", "trade", 14.05, 11.0]
["2026-09-24T14:42:03.602633+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:03.609343+00:00", "trade", 14.05, 6.0]
["2026-09-24T14:42:04.100505+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:04.187021+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:05.178996+00:00", "trade", 14.0589, 1.0]
["2026-09-24T14:42:05.587207+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:05.587252+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:05.587282+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:05.587306+00:00", "trade", 14.05, 29.0]
["2026-09-24T14:42:05.587553+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:05.587959+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:05.588355+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:05.589693+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:05.590239+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:05.590302+00:00", "trade", 14.05, 69.0]
["2026-09-24T14:42:05.590304+00:00", "trade", 14.05, 711.0]
["2026-09-24T14:42:05.590311+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:42:05.590311+00:00", "trade", 14.05, 80.0]
["2026-09-24T14:42:05.590314+00:00", "trade", 14.05, 25.0]
["2026-09-24T14:42:05.590314+00:00", "trade", 14.05, 1200.0]
["2026-09-24T14:42:05.590317+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:42:05.590317+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:42:05.590319+00:00", "trade", 14.05, 36.0]
["2026-09-24T14:42:05.590319+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:05.590326+00:00", "trade", 14.05, 250.0]
["2026-09-24T14:42:05.590326+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:42:05.590328+00:00", "trade", 14.05, 6457.0]
["2026-09-24T14:42:05.590329+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:05.590334+00:00", "trade", 14.05, 62.0]
["2026-09-24T14:42:05.590334+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:05.590334+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:05.590356+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:42:05.590358+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:42:05.590361+00:00", "trade", 14.055, 94.0]
["2026-09-24T14:42:05.590375+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:05.590400+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:05.590400+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:05.590406+00:00", "trade", 14.05, 693.0]
["2026-09-24T14:42:05.590428+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:42:05.590431+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:42:05.590431+00:00", "trade", 14.05, 11.0]
["2026-09-24T14:42:05.590434+00:00", "trade", 14.05, 21.0]
["2026-09-24T14:42:05.590434+00:00", "trade", 14.05, 11.0]
["2026-09-24T14:42:05.590445+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:05.590450+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:05.590455+00:00", "trade", 14.05, 120.0]
["2026-09-24T14:42:05.590460+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:05.590525+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:05.590527+00:00", "trade", 14.05, 91.0]
["2026-09-24T14:42:05.590535+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:05.590540+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:05.590540+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:05.590555+00:00", "trade", 14.05, 877.0]
["2026-09-24T14:42:05.590555+00:00", "trade", 14.05, 50.0]
["2026-09-24T14:42:05.590556+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:05.590560+00:00", "trade", 14.05, 200.0]
["2026-09-24T14:42:05.590560+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:42:05.590560+00:00", "trade", 14.05, 1.0]
["2026-09-24T14:42:05.590563+00:00", "trade", 14.05, 80.0]
["2026-09-24T14:42:05.590566+00:00", "trade", 14.05, 200.0]
["2026-09-24T14:42:05.590566+00:00", "trade", 14.05, 53.0]
["2026-09-24T14:42:05.590575+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:05.590575+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:05.590580+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:05.590581+00:00", "trade", 14.05, 200.0]
["2026-09-24T14:42:05.590585+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:42:05.590587+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:42:05.590587+00:00", "trade", 14.05, 14.0]
["2026-09-24T14:42:05.590593+00:00", "trade", 14.05, 115.0]
["2026-09-24T14:42:05.590599+00:00", "trade", 14.05, 198.0]
["2026-09-24T14:42:05.590615+00:00", "quote", 14.05, 14.05]
["2026-09-24T14:42:05.590625+00:00", "quote", 14.05, 14.05]
["2026-09-24T14:42:05.590662+00:00", "trade", 14.05, 6.0]
["2026-09-24T14:42:05.590676+00:00", "quote", 14.05, 14.05]
["2026-09-24T14:42:05.590676+00:00", "quote", 14.05, 14.05]
["2026-09-24T14:42:05.590680+00:00", "quote", 14.05, 14.05]
["2026-09-24T14:42:05.590698+00:00", "trade", 14.05, 42.0]
["2026-09-24T14:42:05.590719+00:00", "trade", 14.05, 1.0]
["2026-09-24T14:42:05.590720+00:00", "quote", 14.05, 14.05]
["2026-09-24T14:42:05.590720+00:00", "quote", 14.05, 14.05]
["2026-09-24T14:42:05.590725+00:00", "trade", 14.05, 18.0]
["2026-09-24T14:42:05.590730+00:00", "quote", 14.05, 14.05]
["2026-09-24T14:42:05.590756+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:05.590761+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:05.590761+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:05.590766+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:05.590897+00:00", "trade", 14.05, 10.0]
["2026-09-24T14:42:05.590961+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:05.590976+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:05.591074+00:00", "trade", 14.05, 1.0]
["2026-09-24T14:42:05.591131+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:05.591146+00:00", "trade", 14.05, 35.0]
["2026-09-24T14:42:05.591146+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:05.591155+00:00", "trade", 14.05, 12.0]
["2026-09-24T14:42:05.591177+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:05.591197+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:05.591222+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:05.591261+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:42:05.591261+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:42:05.591264+00:00", "trade", 14.05, 600.0]
["2026-09-24T14:42:05.591267+00:00", "trade", 14.05, 310.0]
["2026-09-24T14:42:05.591277+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:05.591294+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:42:05.591535+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:42:05.591537+00:00", "trade", 14.05, 4.0]
["2026-09-24T14:42:05.591587+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:05.591778+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:05.591798+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:05.591868+00:00", "trade", 14.04, 31.0]
["2026-09-24T14:42:05.592034+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:05.592034+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:05.592119+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:05.592223+00:00", "trade", 14.045, 363.0]
["2026-09-24T14:42:05.592505+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:05.592795+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:05.605721+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:05.605721+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:05.608202+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:05.608803+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:05.622354+00:00", "trade", 14.0475, 251.0]
["2026-09-24T14:42:05.642024+00:00", "trade", 14.05, 70.0]
["2026-09-24T14:42:05.643050+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:05.656882+00:00", "trade", 14.0565, 130.0]
["2026-09-24T14:42:05.694271+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:05.694472+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:05.694707+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:05.703159+00:00", "trade", 14.0482, 1.0]
["2026-09-24T14:42:05.768573+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:05.768618+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:05.900095+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:05.901088+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:05.901128+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:05.901333+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:05.902596+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:05.903057+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:05.903538+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:05.933173+00:00", "trade", 14.045, 100.0]
["2026-09-24T14:42:05.934547+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:06.044784+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:06.045490+00:00", "trade", 14.04, 1.0]
["2026-09-24T14:42:06.045547+00:00", "trade", 14.04, 1000.0]
["2026-09-24T14:42:06.265558+00:00", "trade", 14.045, 19.0]
["2026-09-24T14:42:06.528127+00:00", "trade", 14.05, 6.0]
["2026-09-24T14:42:06.528232+00:00", "trade", 14.045, 100.0]
["2026-09-24T14:42:06.528612+00:00", "trade", 14.045, 100.0]
["2026-09-24T14:42:06.529260+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:06.529295+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:06.531387+00:00", "trade", 14.05, 94.0]
["2026-09-24T14:42:06.531901+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:06.531941+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:06.531941+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:06.531981+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:06.532011+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:06.532302+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:06.534998+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:06.559777+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:06.559777+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:06.560253+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:06.729786+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:06.729841+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:06.729871+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:06.730067+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:06.740732+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:06.777805+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:06.824195+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:06.863213+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:07.063193+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:07.748696+00:00", "trade", 14.0482, 5.0]
["2026-09-24T14:42:08.020061+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:08.020146+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:08.020206+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:08.020337+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:08.062041+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:08.102532+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:08.102998+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:08.197603+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:08.236645+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:08.257465+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:08.337919+00:00", "trade", 14.045, 60.0]
["2026-09-24T14:42:08.338928+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:08.338968+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:08.339289+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:08.339730+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:08.395989+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:08.430160+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:08.553438+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:08.748862+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:08.825249+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:09.037197+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:09.104337+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:09.104778+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:09.104778+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:09.176077+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:09.315488+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:09.316534+00:00", "trade", 14.045, 80.0]
["2026-09-24T14:42:09.532302+00:00", "trade", 14.045, 110.0]
["2026-09-24T14:42:09.766297+00:00", "trade", 14.0662, 300.0]
["2026-09-24T14:42:10.090043+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:10.090058+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:10.112426+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:10.136895+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:10.160390+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:10.494975+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:10.573737+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:10.574243+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:10.574349+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:10.621492+00:00", "trade", 14.05, 1.0]
["2026-09-24T14:42:10.622112+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:10.623530+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:10.664648+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:10.971251+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:10.971402+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:10.971703+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:11.337911+00:00", "trade", 14.0615, 1.0]
["2026-09-24T14:42:12.008164+00:00", "trade", 14.045, 10.0]
["2026-09-24T14:42:12.009177+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:12.009202+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:12.009838+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:12.009838+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:12.009843+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:12.009884+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:12.009924+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:12.010280+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:12.010325+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:12.010325+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:12.013001+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:12.033886+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:12.133989+00:00", "trade", 14.045, 600.0]
["2026-09-24T14:42:12.134050+00:00", "trade", 14.045, 1400.0]
["2026-09-24T14:42:12.135362+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:12.152126+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:12.152567+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:12.991641+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:12.991681+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:13.033014+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:13.033430+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:13.135765+00:00", "trade", 14.045, 9.0]
["2026-09-24T14:42:13.319094+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:13.319109+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:13.319149+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:14.357325+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:14.357686+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:14.357686+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:14.358167+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:14.481805+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:14.531183+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:14.539182+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:14.873972+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:14.875014+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:14.875651+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:14.984805+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:14.984805+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:14.986850+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:15.004900+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:42:15.004903+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:42:15.004943+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:15.004943+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:42:15.004948+00:00", "trade", 14.05, 709.0]
["2026-09-24T14:42:15.004952+00:00", "trade", 14.05, 99.0]
["2026-09-24T14:42:15.004954+00:00", "trade", 14.05, 500.0]
["2026-09-24T14:42:15.004954+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:42:15.004957+00:00", "trade", 14.05, 63.0]
["2026-09-24T14:42:15.004960+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:42:15.005008+00:00", "quote", 14.05, 14.05]
["2026-09-24T14:42:15.005048+00:00", "quote", 14.05, 14.05]
["2026-09-24T14:42:15.005053+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:42:15.005073+00:00", "quote", 14.05, 14.05]
["2026-09-24T14:42:15.005079+00:00", "quote", 14.05, 14.05]
["2026-09-24T14:42:15.005079+00:00", "quote", 14.05, 14.05]
["2026-09-24T14:42:15.005083+00:00", "quote", 14.05, 14.05]
["2026-09-24T14:42:15.005093+00:00", "quote", 14.05, 14.05]
["2026-09-24T14:42:15.005113+00:00", "quote", 14.05, 14.05]
["2026-09-24T14:42:15.005151+00:00", "trade", 14.05, 23.0]
["2026-09-24T14:42:15.005154+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:15.005156+00:00", "trade", 14.05, 11.0]
["2026-09-24T14:42:15.005156+00:00", "trade", 14.05, 200.0]
["2026-09-24T14:42:15.005159+00:00", "quote", 14.05, 14.05]
["2026-09-24T14:42:15.005159+00:00", "quote", 14.05, 14.05]
["2026-09-24T14:42:15.005164+00:00", "quote", 14.05, 14.05]
["2026-09-24T14:42:15.005168+00:00", "trade", 14.05, 1.0]
["2026-09-24T14:42:15.005169+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:15.005194+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:15.005198+00:00", "trade", 14.05, 99.0]
["2026-09-24T14:42:15.005244+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:15.005249+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:15.005254+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:15.005254+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:15.005279+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:15.005284+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:15.005294+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:15.005303+00:00", "trade", 14.05, 1.0]
["2026-09-24T14:42:15.005379+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:15.005379+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:15.005420+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:15.005425+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:15.005425+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:15.005425+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:15.005429+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:15.005429+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:15.005429+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:15.005434+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:15.005434+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:15.005434+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:15.005439+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:15.005463+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:42:15.005463+00:00", "trade", 14.05, 3.0]
["2026-09-24T14:42:15.005586+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:42:15.005664+00:00", "trade", 14.05, 6.0]
["2026-09-24T14:42:15.005670+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:42:15.005745+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:15.005775+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:15.005850+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:15.005855+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:15.005885+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:15.005895+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:15.005895+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:15.005935+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:15.005975+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:15.005975+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:15.006046+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:15.006096+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:15.006304+00:00", "trade", 14.055, 416.0]
["2026-09-24T14:42:15.006371+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:15.006376+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:15.006938+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:15.007179+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:42:15.007299+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:15.016876+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:15.069127+00:00", "trade", 14.066, 100.0]
["2026-09-24T14:42:15.077360+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:15.105316+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:15.307915+00:00", "trade", 14.055, 5.0]
["2026-09-24T14:42:15.450102+00:00", "trade", 14.055, 10.0]
["2026-09-24T14:42:15.658300+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:15.926888+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:17.379970+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:17.380887+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:17.381749+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:17.381769+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:17.451773+00:00", "trade", 14.0582, 4.0]
["2026-09-24T14:42:17.452140+00:00", "trade", 14.0582, 1.0]
["2026-09-24T14:42:17.453129+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:17.696056+00:00", "trade", 14.055, 7.0]
["2026-09-24T14:42:17.699970+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:17.701253+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:17.749052+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:17.949573+00:00", "trade", 14.0507, 2.0]
["2026-09-24T14:42:18.020957+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:18.021118+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:18.021308+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:18.021792+00:00", "trade", 14.055, 100.0]
["2026-09-24T14:42:18.022667+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:18.025112+00:00", "trade", 14.055, 200.0]
["2026-09-24T14:42:18.025438+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:18.025438+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:18.390114+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:18.835706+00:00", "trade", 14.055, 5.0]
["2026-09-24T14:42:18.837101+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:19.308576+00:00", "trade", 14.055, 230.0]
["2026-09-24T14:42:19.734834+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:19.827976+00:00", "trade", 14.055, 10.0]
["2026-09-24T14:42:19.828626+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:21.007807+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:21.146181+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:21.159678+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:21.263049+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:23.021942+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:24.117338+00:00", "trade", 14.0507, 19.0]
["2026-09-24T14:42:25.927800+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:26.008005+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:26.009233+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:26.009233+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:26.020665+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:26.310436+00:00", "trade", 14.055, 100.0]
["2026-09-24T14:42:26.311090+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:26.311371+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:26.346299+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:42:26.346395+00:00", "trade", 14.05, 6.0]
["2026-09-24T14:42:26.346584+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:26.346584+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:26.364943+00:00", "trade", 14.05, 77.0]
["2026-09-24T14:42:26.396040+00:00", "trade", 14.05, 23.0]
["2026-09-24T14:42:26.547621+00:00", "trade", 14.0602, 1.0]
["2026-09-24T14:42:27.365961+00:00", "trade", 14.05, 430.0]
["2026-09-24T14:42:28.034704+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:28.035692+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:28.040052+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:28.532397+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:28.532682+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:28.546290+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:28.546821+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:28.645485+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:28.853800+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:29.995713+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:30.967511+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:32.375489+00:00", "trade", 14.0545, 10.0]
["2026-09-24T14:42:32.376864+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:32.379353+00:00", "trade", 14.055, 1.0]
["2026-09-24T14:42:32.531792+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:32.532729+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:32.539430+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:33.011827+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:33.628764+00:00", "trade", 14.0506, 1.0]
["2026-09-24T14:42:34.202361+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:34.202857+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:34.221141+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:42:34.221147+00:00", "trade", 14.0501, 500.0]
["2026-09-24T14:42:34.221180+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:42:34.221198+00:00", "trade", 14.05, 200.0]
["2026-09-24T14:42:34.221309+00:00", "trade", 14.0501, 1200.0]
["2026-09-24T14:42:34.221357+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:42:34.221406+00:00", "trade", 14.05, 2.0]
["2026-09-24T14:42:34.221499+00:00", "trade", 14.05, 300.0]
["2026-09-24T14:42:34.221899+00:00", "trade", 14.05, 200.0]
["2026-09-24T14:42:34.222062+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:34.222062+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:34.222062+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:34.222338+00:00", "trade", 14.0504, 300.0]
["2026-09-24T14:42:34.222343+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:34.222343+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:34.222383+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:34.222584+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:34.222729+00:00", "trade", 14.05, 200.0]
["2026-09-24T14:42:34.222819+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:34.222859+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:34.222894+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:34.222944+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:34.222944+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:34.223100+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:34.223147+00:00", "trade", 14.05, 700.0]
["2026-09-24T14:42:34.223150+00:00", "trade", 14.05, 600.0]
["2026-09-24T14:42:34.223150+00:00", "trade", 14.05, 600.0]
["2026-09-24T14:42:34.223153+00:00", "trade", 14.05, 200.0]
["2026-09-24T14:42:34.223153+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:42:34.223189+00:00", "trade", 14.05, 800.0]
["2026-09-24T14:42:34.223192+00:00", "trade", 14.05, 198.0]
["2026-09-24T14:42:34.223220+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:34.223250+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:34.223310+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:34.223701+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:34.223741+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:34.223741+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:34.223902+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:34.224222+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:34.224222+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:34.224623+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:34.224824+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:34.226364+00:00", "trade", 14.05, 1100.0]
["2026-09-24T14:42:34.226839+00:00", "trade", 14.05, 18.0]
["2026-09-24T14:42:34.229083+00:00", "trade", 14.05, 2316.0]
["2026-09-24T14:42:34.229335+00:00", "trade", 14.05, 18299.0]
["2026-09-24T14:42:34.235383+00:00", "trade", 14.052, 10.0]
["2026-09-24T14:42:34.236697+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:34.239244+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:42:34.257585+00:00", "trade", 14.0525, 10.0]
["2026-09-24T14:42:34.269916+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:34.322766+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:34.361509+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:34.942774+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:35.114022+00:00", "trade", 14.0574, 8.0]
["2026-09-24T14:42:35.114389+00:00", "trade", 14.0574, 1.0]
["2026-09-24T14:42:35.115434+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:35.231451+00:00", "trade", 14.055, 27.0]
["2026-09-24T14:42:35.232066+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:35.232507+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:35.232548+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:35.529568+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:35.529924+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:35.530290+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:35.532388+00:00", "trade", 14.055, 100.0]
["2026-09-24T14:42:35.533046+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:35.533051+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:35.581912+00:00", "trade", 14.055, 100.0]
["2026-09-24T14:42:35.582249+00:00", "trade", 14.06, 83.0]
["2026-09-24T14:42:35.582785+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:35.582815+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:35.582825+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:35.582865+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:35.582865+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:35.583296+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:35.584303+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:35.590062+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:35.624879+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:35.637791+00:00", "trade", 14.055, 213.0]
["2026-09-24T14:42:35.638747+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:35.638762+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:35.652872+00:00", "trade", 14.0528, 3.0]
["2026-09-24T14:42:35.825250+00:00", "trade", 14.055, 100.0]
["2026-09-24T14:42:35.825617+00:00", "trade", 14.055, 114.0]
["2026-09-24T14:42:35.826002+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:35.826664+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:35.826704+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:35.874563+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:36.191821+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:36.194382+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:36.265596+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:36.499407+00:00", "trade", 14.055, 20.0]
["2026-09-24T14:42:36.837274+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:37.142013+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:37.185306+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:37.186063+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:37.254846+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:37.254886+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:37.255142+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:37.348390+00:00", "trade", 14.055, 77.0]
["2026-09-24T14:42:37.348438+00:00", "trade", 14.055, 32.0]
["2026-09-24T14:42:37.348920+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:37.349516+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:37.349797+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:37.485804+00:00", "trade", 14.055, 1.0]
["2026-09-24T14:42:37.485834+00:00", "trade", 14.05, 1.0]
["2026-09-24T14:42:37.486401+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:37.486923+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:37.713952+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:37.713959+00:00", "trade", 14.055, 4.0]
["2026-09-24T14:42:38.805344+00:00", "trade", 14.055, 79.0]
["2026-09-24T14:42:38.805775+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:39.196243+00:00", "trade", 14.055, 18.0]
["2026-09-24T14:42:39.197311+00:00", "trade", 14.05, 409.0]
["2026-09-24T14:42:39.197846+00:00", "trade", 14.055, 100.0]
["2026-09-24T14:42:39.198925+00:00", "trade", 14.055, 100.0]
["2026-09-24T14:42:39.200429+00:00", "trade", 14.055, 82.0]
["2026-09-24T14:42:39.831126+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:40.478454+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:41.458069+00:00", "trade", 14.0577, 1.0]
["2026-09-24T14:42:41.499679+00:00", "trade", 14.055, 9.0]
["2026-09-24T14:42:41.564404+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:41.595152+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:41.596059+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:41.798084+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:41.798525+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:41.835072+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:41.835132+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:41.967747+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:41.968584+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:41.968614+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:41.968980+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:42.348704+00:00", "trade", 14.055, 94.0]
["2026-09-24T14:42:42.566574+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:42.668366+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:42.828965+00:00", "trade", 14.0529, 10.0]
["2026-09-24T14:42:43.059174+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:43.109148+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:43.109634+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:43.109704+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:43.109825+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:43.215100+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:43.390802+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:43.404164+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:43.639294+00:00", "trade", 14.0504, 7.0]
["2026-09-24T14:42:43.731792+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:43.783165+00:00", "trade", 14.05, 25.0]
["2026-09-24T14:42:43.783367+00:00", "trade", 14.05, 107.0]
["2026-09-24T14:42:44.468463+00:00", "trade", 14.055, 20.0]
["2026-09-24T14:42:44.469514+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:44.470116+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:44.507264+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:45.271414+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:45.468912+00:00", "trade", 14.0504, 1.0]
["2026-09-24T14:42:45.835645+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:45.866195+00:00", "trade", 14.055, 1.0]
["2026-09-24T14:42:46.432633+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:46.432868+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:42:46.437312+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:42:46.437315+00:00", "trade", 14.06, 3.0]
["2026-09-24T14:42:46.437318+00:00", "trade", 14.06, 120.0]
["2026-09-24T14:42:46.437345+00:00", "trade", 14.06, 1100.0]
["2026-09-24T14:42:46.437348+00:00", "trade", 14.06, 37.0]
["2026-09-24T14:42:46.437351+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:42:46.437351+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:42:46.437354+00:00", "trade", 14.06, 200.0]
["2026-09-24T14:42:46.437357+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:42:46.437357+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:42:46.437366+00:00", "trade", 14.06, 20.0]
["2026-09-24T14:42:46.437366+00:00", "trade", 14.06, 300.0]
["2026-09-24T14:42:46.437372+00:00", "trade", 14.06, 80.0]
["2026-09-24T14:42:46.437372+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:42:46.437372+00:00", "trade", 14.06, 200.0]
["2026-09-24T14:42:46.437374+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:42:46.437376+00:00", "trade", 14.06, 6.0]
["2026-09-24T14:42:46.437376+00:00", "trade", 14.06, 80.0]
["2026-09-24T14:42:46.437378+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:42:46.437378+00:00", "trade", 14.06, 220.0]
["2026-09-24T14:42:46.437384+00:00", "trade", 14.06, 6.0]
["2026-09-24T14:42:46.437387+00:00", "trade", 14.06, 200.0]
["2026-09-24T14:42:46.437391+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:42:46.437391+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:42:46.437391+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:42:46.437396+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:42:46.437399+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:42:46.437404+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:42:46.437409+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:42:46.437414+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:42:46.437434+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:42:46.437439+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:42:46.437445+00:00", "trade", 14.06, 200.0]
["2026-09-24T14:42:46.437445+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:42:46.437445+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:42:46.437448+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:42:46.437454+00:00", "trade", 14.06, 6.0]
["2026-09-24T14:42:46.437454+00:00", "trade", 14.06, 14.0]
["2026-09-24T14:42:46.437454+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:42:46.437457+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:42:46.437457+00:00", "trade", 14.06, 400.0]
["2026-09-24T14:42:46.437463+00:00", "trade", 14.06, 200.0]
["2026-09-24T14:42:46.437463+00:00", "trade", 14.06, 10.0]
["2026-09-24T14:42:46.437463+00:00", "trade", 14.06, 4.0]
["2026-09-24T14:42:46.437469+00:00", "trade", 14.06, 400.0]
["2026-09-24T14:42:46.437469+00:00", "trade", 14.06, 300.0]
["2026-09-24T14:42:46.437469+00:00", "trade", 14.06, 72.0]
["2026-09-24T14:42:46.437469+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:42:46.437474+00:00", "trade", 14.06, 1.0]
["2026-09-24T14:42:46.437474+00:00", "trade", 14.06, 27.0]
["2026-09-24T14:42:46.437474+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:42:46.437478+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:42:46.437479+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:42:46.437484+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:42:46.437484+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:42:46.437484+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:42:46.437484+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:42:46.437484+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:42:46.437495+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:42:46.437559+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:42:46.437559+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:42:46.437569+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:42:46.437661+00:00", "trade", 14.06, 200.0]
["2026-09-24T14:42:46.437688+00:00", "trade", 14.06, 200.0]
["2026-09-24T14:42:46.437690+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:42:46.437694+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:42:46.437694+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:42:46.437694+00:00", "trade", 14.06, 200.0]
["2026-09-24T14:42:46.437754+00:00", "trade", 14.06, 200.0]
["2026-09-24T14:42:46.437760+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:42:46.437790+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:42:46.437826+00:00", "trade", 14.06, 105.0]
["2026-09-24T14:42:46.437826+00:00", "trade", 14.06, 93.0]
["2026-09-24T14:42:46.437826+00:00", "trade", 14.06, 2.0]
["2026-09-24T14:42:46.437922+00:00", "trade", 14.06, 200.0]
["2026-09-24T14:42:46.437922+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:42:46.437950+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:42:46.438006+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:42:46.438006+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:42:46.438030+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:42:46.438116+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:42:46.438116+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:42:46.438161+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:42:46.438191+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:42:46.438231+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:42:46.438271+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:42:46.438351+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:42:46.438351+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:42:46.438436+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:42:46.438537+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:42:46.438693+00:00", "trade", 14.065, 311.0]
["2026-09-24T14:42:46.438693+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:42:46.438696+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:42:46.438712+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:42:46.438712+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:42:46.438782+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:42:46.438823+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:42:46.438823+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:42:46.438833+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:42:46.438913+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:42:46.438953+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:42:46.438953+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:42:46.439017+00:00", "trade", 14.06, 11.0]
["2026-09-24T14:42:46.439113+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:42:46.439113+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:42:46.439183+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:42:46.439540+00:00", "trade", 14.06, 308.0]
["2026-09-24T14:42:46.439754+00:00", "trade", 14.06, 7.0]
["2026-09-24T14:42:46.440632+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:42:46.440632+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:42:46.441955+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:42:46.447434+00:00", "trade", 14.06, 6.0]
["2026-09-24T14:42:46.485207+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:42:46.768467+00:00", "trade", 14.0637, 100.0]
["2026-09-24T14:42:47.719317+00:00", "trade", 14.062, 1.0]
["2026-09-24T14:42:47.732676+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:42:48.215367+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:42:48.215843+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:42:48.369163+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:42:48.380460+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:42:49.625026+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:42:50.612887+00:00", "trade", 14.0535, 1.0]
["2026-09-24T14:42:51.635763+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:42:51.636043+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:42:51.636093+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:42:51.636123+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:42:51.636168+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:42:51.636173+00:00", "trade", 14.06, 11.0]
["2026-09-24T14:42:51.636173+00:00", "trade", 14.06, 33.0]
["2026-09-24T14:42:51.636175+00:00", "trade", 14.06, 1000.0]
["2026-09-24T14:42:51.636324+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:42:51.636519+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:42:51.636615+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:42:51.636795+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:42:51.636800+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:42:51.646242+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:42:51.646684+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:42:51.646964+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:42:51.646969+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:42:51.646969+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:42:51.647114+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:42:51.647405+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:42:51.787012+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:42:52.110300+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:42:52.110430+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:42:52.110475+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:42:52.110971+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:42:52.111267+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:42:52.111272+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:42:52.502206+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:42:52.502241+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:42:52.502682+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:42:52.503403+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:42:52.636811+00:00", "trade", 14.065, 131.0]
["2026-09-24T14:42:52.808342+00:00", "trade", 14.06, 1.0]
["2026-09-24T14:42:52.907632+00:00", "trade", 14.0578, 48.0]
["2026-09-24T14:42:52.908736+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:42:53.197938+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:42:53.198071+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:42:53.198510+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:42:53.199031+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:42:53.201978+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:42:53.243460+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:42:53.243773+00:00", "trade", 14.065, 5.0]
["2026-09-24T14:42:53.250894+00:00", "trade", 14.065, 10.0]
["2026-09-24T14:42:53.451729+00:00", "trade", 14.065, 5.0]
["2026-09-24T14:42:54.278281+00:00", "trade", 14.065, 311.0]
["2026-09-24T14:42:54.278285+00:00", "trade", 14.065, 311.0]
["2026-09-24T14:42:54.278438+00:00", "trade", 14.065, 311.0]
["2026-09-24T14:42:54.278633+00:00", "trade", 14.065, 311.0]
["2026-09-24T14:42:54.278688+00:00", "trade", 14.065, 289.0]
["2026-09-24T14:42:54.278826+00:00", "trade", 14.065, 22.0]
["2026-09-24T14:42:54.279142+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:42:54.279262+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:42:54.279743+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:42:54.651461+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:42:56.283387+00:00", "trade", 14.0579, 1.0]
["2026-09-24T14:42:56.352149+00:00", "trade", 14.065, 10.0]
["2026-09-24T14:42:56.359378+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:42:56.887748+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:42:56.888189+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:42:56.889267+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:42:57.448908+00:00", "trade", 14.0537, 5.0]
["2026-09-24T14:42:57.479325+00:00", "trade", 14.065, 1.0]
["2026-09-24T14:42:57.480702+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:42:57.481133+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:42:57.988388+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:42:57.988824+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:42:58.569836+00:00", "trade", 14.0638, 100.0]
["2026-09-24T14:42:58.726727+00:00", "trade", 14.0518, 100.0]
["2026-09-24T14:42:59.101853+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:42:59.102499+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:42:59.995746+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:43:00.305213+00:00", "trade", 14.065, 10.0]
["2026-09-24T14:43:00.306980+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:43:01.051143+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:43:01.076933+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:43:01.076933+00:00", "trade", 14.065, 105.0]
["2026-09-24T14:43:01.115214+00:00", "trade", 14.0555, 6.0]
["2026-09-24T14:43:02.586621+00:00", "trade", 14.0601, 5.0]
["2026-09-24T14:43:03.026801+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:43:03.360935+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:43:03.360935+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:43:03.361732+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:43:03.362253+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:43:03.397346+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:43:03.397823+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:43:03.397823+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:43:03.441361+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:43:03.678073+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:43:03.678815+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:43:03.708400+00:00", "trade", 14.0537, 2.0]
["2026-09-24T14:43:03.709763+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:43:04.289353+00:00", "trade", 14.0518, 2.0]
["2026-09-24T14:43:05.426922+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:43:05.508040+00:00", "trade", 14.0518, 2.0]
["2026-09-24T14:43:05.509414+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:43:06.316622+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:43:06.316628+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:43:06.316649+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:43:06.316673+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:43:06.316676+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:43:06.316679+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:43:06.316694+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:43:06.316907+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:43:06.316956+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:43:06.317157+00:00", "trade", 14.065, 242.0]
["2026-09-24T14:43:06.317358+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:43:06.317653+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:43:06.317814+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:43:06.322696+00:00", "trade", 14.065, 242.0]
["2026-09-24T14:43:06.325309+00:00", "trade", 14.065, 90.0]
["2026-09-24T14:43:06.513494+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:43:06.514456+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:43:06.526429+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:43:06.634586+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:43:07.771858+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:43:07.912356+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:43:08.008164+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:43:08.156524+00:00", "trade", 14.065, 311.0]
["2026-09-24T14:43:08.156527+00:00", "trade", 14.065, 89.0]
["2026-09-24T14:43:08.157454+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:43:08.701641+00:00", "trade", 14.065, 199.0]
["2026-09-24T14:43:08.701705+00:00", "trade", 14.065, 1.0]
["2026-09-24T14:43:09.392673+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:43:09.418088+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:43:09.877001+00:00", "trade", 14.065, 1.0]
["2026-09-24T14:43:11.609835+00:00", "trade", 14.065, 10.0]
["2026-09-24T14:43:13.631104+00:00", "trade", 14.0575, 1.0]
["2026-09-24T14:43:16.702311+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:43:16.802900+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:43:16.982001+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:43:17.214293+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:43:17.561227+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:43:17.830396+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:43:18.102247+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:43:18.138693+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:43:18.276701+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:43:18.905886+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:43:18.928713+00:00", "trade", 14.0538, 1.0]
["2026-09-24T14:43:18.931792+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:43:19.163845+00:00", "trade", 14.065, 10.0]
["2026-09-24T14:43:19.165232+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:43:20.143345+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:43:21.145973+00:00", "trade", 14.065, 4.0]
["2026-09-24T14:43:21.363344+00:00", "trade", 14.065, 1.0]
["2026-09-24T14:43:21.364742+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:43:22.047604+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:43:22.089538+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:43:22.577106+00:00", "trade", 14.065, 23.0]
["2026-09-24T14:43:22.779402+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:43:23.129800+00:00", "trade", 14.0634, 100.0]
["2026-09-24T14:43:23.134624+00:00", "trade", 14.065, 1.0]
["2026-09-24T14:43:23.903979+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:43:23.907131+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:43:25.202709+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:43:25.203185+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:43:25.566230+00:00", "trade", 14.065, 300.0]
["2026-09-24T14:43:25.566668+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:43:25.567224+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:43:25.567677+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:43:25.567824+00:00", "trade", 14.065, 58.0]
["2026-09-24T14:43:25.601466+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:43:25.603516+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:43:25.635707+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:43:25.637050+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:43:26.132242+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:43:26.132517+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:43:26.137093+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:43:26.178221+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:43:26.213683+00:00", "trade", 14.065, 1.0]
["2026-09-24T14:43:26.214242+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:43:26.214592+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:43:26.214708+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:43:26.214863+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:43:26.214918+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:43:26.214948+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:43:26.215159+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:43:26.215354+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:43:26.218396+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:43:26.224746+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:43:26.224749+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:43:26.224749+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:43:26.224752+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:43:26.224852+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:43:26.224855+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:43:26.224858+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:43:26.224867+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:43:26.224867+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:43:26.224966+00:00", "trade", 14.06, 200.0]
["2026-09-24T14:43:26.225037+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:43:26.225443+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:43:26.225453+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:43:26.225465+00:00", "trade", 14.06, 40.0]
["2026-09-24T14:43:26.225468+00:00", "trade", 14.06, 11.0]
["2026-09-24T14:43:26.225468+00:00", "trade", 14.06, 11.0]
["2026-09-24T14:43:26.225468+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:43:26.225474+00:00", "trade", 14.06, 24.0]
["2026-09-24T14:43:26.225488+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:43:26.225488+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:43:26.225510+00:00", "trade", 14.06, 11.0]
["2026-09-24T14:43:26.225559+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:43:26.225559+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:43:26.225563+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:43:26.225594+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:43:26.225599+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:43:26.225601+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:43:26.225604+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:43:26.225604+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:43:26.225606+00:00", "trade", 14.06, 44.0]
["2026-09-24T14:43:26.225606+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:43:26.225606+00:00", "trade", 14.06, 12.0]
["2026-09-24T14:43:26.225608+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:43:26.225609+00:00", "trade", 14.06, 42.0]
["2026-09-24T14:43:26.225609+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:43:26.225630+00:00", "trade", 14.06, 18.0]
["2026-09-24T14:43:26.225639+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:43:26.225644+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:43:26.225669+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:43:26.225714+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:43:26.225724+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:43:26.225749+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:43:26.225814+00:00", "trade", 14.06, 7.0]
["2026-09-24T14:43:26.225814+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:43:26.225864+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:43:26.225879+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:43:26.225899+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:43:26.225919+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:43:26.225939+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:43:26.226030+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:43:26.226044+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:43:26.226100+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:43:26.226115+00:00", "trade", 14.06, 182.0]
["2026-09-24T14:43:26.226190+00:00", "trade", 14.06, 200.0]
["2026-09-24T14:43:26.226190+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:43:26.226315+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:43:26.226315+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:43:26.226385+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:43:26.226445+00:00", "trade", 14.05, 37.0]
["2026-09-24T14:43:26.226466+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:43:26.226771+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:43:26.227458+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:43:26.227478+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:43:26.227991+00:00", "trade", 14.06, 200.0]
["2026-09-24T14:43:26.228238+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:43:26.316575+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:43:26.317111+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:43:27.314275+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:43:28.211085+00:00", "trade", 14.0567, 1.0]
["2026-09-24T14:43:28.809206+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:43:28.827093+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:43:28.921769+00:00", "trade", 14.055, 10.0]
["2026-09-24T14:43:29.018633+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:43:29.033168+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:43:29.995764+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:43:30.296626+00:00", "trade", 14.0559, 61.0]
["2026-09-24T14:43:30.571211+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:43:31.007722+00:00", "trade", 14.0582, 50.0]
["2026-09-24T14:43:31.009938+00:00", "trade", 14.055, 55.0]
["2026-09-24T14:43:31.080765+00:00", "trade", 14.055, 44.0]
["2026-09-24T14:43:31.380759+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:43:35.088727+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:43:35.309883+00:00", "trade", 14.0528, 10.0]
["2026-09-24T14:43:35.311672+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:43:35.360165+00:00", "trade", 14.055, 10.0]
["2026-09-24T14:43:35.360733+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:43:35.361530+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:43:36.042826+00:00", "trade", 14.0528, 1.0]
["2026-09-24T14:43:37.085962+00:00", "trade", 14.0621, 6.0]
["2026-09-24T14:43:37.169295+00:00", "trade", 14.055, 111.0]
["2026-09-24T14:43:37.791202+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:43:37.791242+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:43:37.791683+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:43:37.827889+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:43:37.843332+00:00", "trade", 14.055, 16.0]
["2026-09-24T14:43:37.843338+00:00", "trade", 14.055, 12.0]
["2026-09-24T14:43:37.843338+00:00", "trade", 14.055, 572.0]
["2026-09-24T14:43:37.844263+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:43:37.844729+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:43:37.870375+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:43:38.739656+00:00", "trade", 14.05, 31.0]
["2026-09-24T14:43:38.805614+00:00", "trade", 14.05, 41.0]
["2026-09-24T14:43:38.806238+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:43:38.806243+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:43:38.806243+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:43:38.806243+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:43:38.806453+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:43:38.806534+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:43:38.806694+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:43:38.806734+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:43:38.807015+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:43:38.807451+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:43:39.238244+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:43:39.264802+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:43:39.351513+00:00", "trade", 14.055, 86.0]
["2026-09-24T14:43:39.560886+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:43:39.861229+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:43:39.861715+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:43:40.317187+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:43:41.619513+00:00", "trade", 14.052, 106.0]
["2026-09-24T14:43:43.700396+00:00", "trade", 14.0563, 1.0]
["2026-09-24T14:43:44.101176+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:43:44.101652+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:43:44.137868+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:43:44.282446+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:43:44.282511+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:43:44.282587+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:43:44.284852+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:43:44.284992+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:43:45.167403+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:43:46.081921+00:00", "trade", 14.055, 25.0]
["2026-09-24T14:43:46.084609+00:00", "trade", 14.055, 15.0]
["2026-09-24T14:43:46.591186+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:43:46.591667+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:43:46.616917+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:43:46.624996+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:43:46.640823+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:43:46.958944+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:43:47.108224+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:43:47.108279+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:43:47.313712+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:43:47.908830+00:00", "trade", 14.0617, 1.0]
["2026-09-24T14:43:48.194669+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:43:48.718875+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:43:48.718930+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:43:48.719787+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:43:49.823484+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:43:50.587039+00:00", "trade", 14.0526, 30.0]
["2026-09-24T14:43:50.604449+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:43:50.604509+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:43:50.605356+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:43:52.250323+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:43:53.347621+00:00", "trade", 14.055, 10.0]
["2026-09-24T14:43:53.348693+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:43:53.348748+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:43:53.348752+00:00", "trade", 14.05, 28.0]
["2026-09-24T14:43:53.349575+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:43:53.548357+00:00", "trade", 14.0618, 100.0]
["2026-09-24T14:43:53.942789+00:00", "trade", 14.0529, 25.0]
["2026-09-24T14:43:54.306331+00:00", "trade", 14.06, 1.0]
["2026-09-24T14:43:56.050255+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:43:57.189277+00:00", "trade", 14.055, 2.0]
["2026-09-24T14:43:57.189277+00:00", "trade", 14.055, 20.0]
["2026-09-24T14:43:57.248977+00:00", "trade", 14.055, 90.0]
["2026-09-24T14:43:57.476618+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:43:57.476673+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:43:57.971338+00:00", "trade", 14.0558, 1.0]
["2026-09-24T14:43:58.036145+00:00", "trade", 14.0582, 2.0]
["2026-09-24T14:43:58.036506+00:00", "trade", 14.0582, 1.0]
["2026-09-24T14:43:58.494376+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:43:58.498335+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:43:58.498771+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:43:59.368778+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:43:59.995787+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:00.110334+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:00.110384+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:01.785439+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:03.765276+00:00", "trade", 14.0607, 8.0]
["2026-09-24T14:44:03.859400+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:03.859475+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:03.860543+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:04.614474+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:04.721347+00:00", "trade", 14.0562, 1.0]
["2026-09-24T14:44:05.563638+00:00", "trade", 14.055, 10.0]
["2026-09-24T14:44:05.605597+00:00", "trade", 14.055, 37.0]
["2026-09-24T14:44:06.020338+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:06.135762+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:06.135813+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:06.136675+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:06.138694+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:06.139817+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:06.174585+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:06.215283+00:00", "trade", 14.0606, 100.0]
["2026-09-24T14:44:06.549430+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:09.689469+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:09.689865+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:10.800293+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:10.899291+00:00", "trade", 14.0546, 1.0]
["2026-09-24T14:44:10.920969+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:11.034088+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:11.380361+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:11.382080+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:11.833571+00:00", "trade", 14.05, 1.0]
["2026-09-24T14:44:12.259228+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:14.093148+00:00", "trade", 14.0557, 1.0]
["2026-09-24T14:44:14.174398+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:14.174463+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:14.175114+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:14.175350+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:14.258262+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:14.899901+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:14.903414+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:14.903464+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:16.277153+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:16.277221+00:00", "trade", 14.055, 20.0]
["2026-09-24T14:44:16.414858+00:00", "trade", 14.0582, 22.0]
["2026-09-24T14:44:17.312211+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:19.996816+00:00", "trade", 14.055, 1.0]
["2026-09-24T14:44:20.311812+00:00", "trade", 14.0543, 1.0]
["2026-09-24T14:44:21.030922+00:00", "trade", 14.05, 1.0]
["2026-09-24T14:44:21.185059+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:44:21.187041+00:00", "trade", 14.055, 10.0]
["2026-09-24T14:44:21.187080+00:00", "trade", 14.05, 10.0]
["2026-09-24T14:44:21.187636+00:00", "trade", 14.05, 10.0]
["2026-09-24T14:44:21.189612+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:21.332707+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:21.336556+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:21.536521+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:22.136245+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:22.137178+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:22.137238+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:22.137694+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:22.137814+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:22.138817+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:22.169179+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:22.245480+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:22.873477+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:22.873988+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:23.598970+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:23.599291+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:24.576973+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:24.761747+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:25.198851+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:25.336300+00:00", "trade", 14.055, 46.0]
["2026-09-24T14:44:25.520374+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:25.549363+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:25.552355+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:25.824474+00:00", "trade", 14.0522, 15.0]
["2026-09-24T14:44:25.824504+00:00", "trade", 14.0522, 40.0]
["2026-09-24T14:44:25.824513+00:00", "trade", 14.05, 15.0]
["2026-09-24T14:44:25.824525+00:00", "trade", 14.05, 40.0]
["2026-09-24T14:44:25.824663+00:00", "trade", 14.0522, 1602.0]
["2026-09-24T14:44:25.824744+00:00", "trade", 14.0522, 1.0]
["2026-09-24T14:44:25.825244+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:26.343672+00:00", "trade", 14.055, 1400.0]
["2026-09-24T14:44:26.344797+00:00", "trade", 14.05, 16.0]
["2026-09-24T14:44:26.345013+00:00", "trade", 14.05, 175.0]
["2026-09-24T14:44:26.568860+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:27.482876+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:27.530133+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:27.530189+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:27.531061+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:27.594306+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:27.907775+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:29.952118+00:00", "trade", 14.061, 100.0]
["2026-09-24T14:44:29.995811+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:30.119930+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:30.228342+00:00", "trade", 14.05, 1.0]
["2026-09-24T14:44:30.371002+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:30.373207+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:30.586669+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:30.586724+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:30.678923+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:31.508018+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:31.783036+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:31.783086+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:32.306464+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:32.306524+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:32.557185+00:00", "trade", 14.0554, 1.0]
["2026-09-24T14:44:33.819734+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:33.936692+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:34.601747+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:34.602223+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:35.517006+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:35.517487+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:35.518048+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:35.797063+00:00", "trade", 14.055, 8.0]
["2026-09-24T14:44:35.797066+00:00", "trade", 14.055, 192.0]
["2026-09-24T14:44:35.797572+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:35.797622+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:35.928944+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:35.929044+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:36.041216+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:36.041598+00:00", "trade", 14.055, 100.0]
["2026-09-24T14:44:36.042184+00:00", "trade", 14.055, 100.0]
["2026-09-24T14:44:36.042634+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:36.042649+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:36.050002+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:36.050052+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:36.072220+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:36.988866+00:00", "trade", 14.061, 13.0]
["2026-09-24T14:44:37.156305+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:37.157177+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:37.171726+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:37.785379+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:37.785409+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:37.827875+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:37.893486+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:37.893521+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:37.893561+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:37.893571+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:37.894188+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:38.763811+00:00", "trade", 14.055, 20.0]
["2026-09-24T14:44:38.764445+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:38.805873+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:39.107414+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:40.619216+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:40.698509+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:40.698559+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:41.017868+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:41.019176+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:42.094706+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:42.179532+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:43.532050+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:44.105556+00:00", "trade", 14.05, 80.0]
["2026-09-24T14:44:44.106251+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:44:44.737273+00:00", "trade", 14.0609, 100.0]
["2026-09-24T14:44:44.739892+00:00", "trade", 14.0609, 100.0]
["2026-09-24T14:44:44.741384+00:00", "trade", 14.0609, 100.0]
["2026-09-24T14:44:44.802266+00:00", "trade", 14.055, 100.0]
["2026-09-24T14:44:45.279997+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:45.280679+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:46.097319+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:46.097374+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:46.098161+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:46.098286+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:46.143583+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:46.144375+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:46.145508+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:46.155702+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:47.152340+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:47.152395+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:47.153262+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:47.153382+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:47.193638+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:47.216726+00:00", "trade", 14.055, 10.0]
["2026-09-24T14:44:48.611100+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:48.622266+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:48.623103+00:00", "trade", 14.05, 1.0]
["2026-09-24T14:44:49.267374+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:49.267414+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:49.283958+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:49.519999+00:00", "trade", 14.0553, 1.0]
["2026-09-24T14:44:49.599438+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:49.599493+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:49.600325+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:49.600440+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:49.815877+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:51.967008+00:00", "trade", 14.05, 19.0]
["2026-09-24T14:44:51.968538+00:00", "trade", 14.05, 6.0]
["2026-09-24T14:44:51.980604+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:51.981556+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:52.125483+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:52.820589+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:53.231581+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:53.231631+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:53.232448+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:53.789893+00:00", "trade", 14.0609, 500.0]
["2026-09-24T14:44:53.792214+00:00", "trade", 14.0609, 100.0]
["2026-09-24T14:44:54.104990+00:00", "trade", 14.05, 30.0]
["2026-09-24T14:44:54.105670+00:00", "trade", 14.05, 160.0]
["2026-09-24T14:44:54.180710+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:55.605415+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:55.606297+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:55.690413+00:00", "trade", 14.0542, 4.0]
["2026-09-24T14:44:55.691805+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:55.856095+00:00", "trade", 14.0578, 1.0]
["2026-09-24T14:44:56.050918+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:56.088171+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:56.333274+00:00", "trade", 14.055, 200.0]
["2026-09-24T14:44:56.336330+00:00", "trade", 14.06, 35.0]
["2026-09-24T14:44:56.677439+00:00", "trade", 14.0541, 100.0]
["2026-09-24T14:44:56.678293+00:00", "trade", 14.0541, 100.0]
["2026-09-24T14:44:56.825857+00:00", "trade", 14.0583, 35.0]
["2026-09-24T14:44:56.826220+00:00", "trade", 14.0583, 1.0]
["2026-09-24T14:44:57.629080+00:00", "trade", 14.0599, 1.0]
["2026-09-24T14:44:57.748559+00:00", "trade", 14.0541, 4.0]
["2026-09-24T14:44:57.749940+00:00", "trade", 14.0541, 3.0]
["2026-09-24T14:44:57.820490+00:00", "trade", 14.05, 1.0]
["2026-09-24T14:44:58.144417+00:00", "trade", 14.055, 27.0]
["2026-09-24T14:44:58.258417+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:44:59.995835+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:00.693010+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:00.693586+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:00.749720+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:00.882109+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:00.883091+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:00.883091+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:00.972840+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:01.029614+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:01.310175+00:00", "trade", 14.0607, 200.0]
["2026-09-24T14:45:01.648996+00:00", "trade", 14.0533, 1.0]
["2026-09-24T14:45:02.156262+00:00", "trade", 14.05, 200.0]
["2026-09-24T14:45:02.330192+00:00", "trade", 14.055, 200.0]
["2026-09-24T14:45:02.428814+00:00", "trade", 14.0541, 20.0]
["2026-09-24T14:45:03.057963+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:03.083588+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:03.084085+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:03.257652+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:03.259461+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:03.272888+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:03.932681+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:04.104960+00:00", "trade", 14.05, 80.0]
["2026-09-24T14:45:04.105032+00:00", "trade", 14.05, 51.0]
["2026-09-24T14:45:04.105089+00:00", "trade", 14.05, 2.0]
["2026-09-24T14:45:04.105119+00:00", "trade", 14.05, 16.0]
["2026-09-24T14:45:04.105182+00:00", "trade", 14.05, 31.0]
["2026-09-24T14:45:04.105260+00:00", "trade", 14.05, 171.0]
["2026-09-24T14:45:04.106560+00:00", "trade", 14.05, 23.0]
["2026-09-24T14:45:04.150061+00:00", "trade", 14.05, 6.0]
["2026-09-24T14:45:04.151109+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:04.180720+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:04.387767+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:04.388749+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:04.479820+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:04.731643+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:04.755336+00:00", "trade", 14.0556, 2.0]
["2026-09-24T14:45:05.543587+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:05.569724+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:06.433559+00:00", "trade", 14.0549, 1.0]
["2026-09-24T14:45:06.520652+00:00", "trade", 14.053, 100.0]
["2026-09-24T14:45:06.976967+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:07.018094+00:00", "trade", 14.05, 1.0]
["2026-09-24T14:45:07.019162+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:07.800934+00:00", "trade", 14.055, 1000.0]
["2026-09-24T14:45:07.951347+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:08.064866+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:08.174081+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:08.177333+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:08.177419+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:08.189066+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:08.192690+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:08.193998+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:08.289254+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:08.289690+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:09.402499+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:09.495409+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:10.301509+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:10.302595+00:00", "trade", 14.055, 13.0]
["2026-09-24T14:45:10.303188+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:10.304609+00:00", "trade", 14.055, 4.0]
["2026-09-24T14:45:10.305950+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:10.409626+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:10.479011+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:10.479487+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:10.670840+00:00", "trade", 14.0556, 7.0]
["2026-09-24T14:45:10.673261+00:00", "trade", 14.0556, 2.0]
["2026-09-24T14:45:10.741785+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:10.741785+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:10.836926+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:10.836926+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:10.837791+00:00", "trade", 14.05, 314.0]
["2026-09-24T14:45:10.837793+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:10.837839+00:00", "trade", 14.05, 2290.0]
["2026-09-24T14:45:10.837843+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:10.837851+00:00", "trade", 14.05, 50.0]
["2026-09-24T14:45:10.837854+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:45:10.837861+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:45:10.837861+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:45:10.837866+00:00", "trade", 14.05, 1.0]
["2026-09-24T14:45:10.837866+00:00", "trade", 14.05, 1.0]
["2026-09-24T14:45:10.837870+00:00", "trade", 14.05, 200.0]
["2026-09-24T14:45:10.837870+00:00", "trade", 14.05, 200.0]
["2026-09-24T14:45:10.837873+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:45:10.837873+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:45:10.837875+00:00", "trade", 14.05, 200.0]
["2026-09-24T14:45:10.837875+00:00", "trade", 14.05, 10.0]
["2026-09-24T14:45:10.837899+00:00", "trade", 14.05, 2000.0]
["2026-09-24T14:45:10.837903+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:10.837938+00:00", "trade", 14.05, 491.0]
["2026-09-24T14:45:10.837942+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:45:10.837943+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:10.837956+00:00", "trade", 14.05, 10.0]
["2026-09-24T14:45:10.837959+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:45:10.837963+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:45:10.837963+00:00", "trade", 14.05, 11.0]
["2026-09-24T14:45:10.837965+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:45:10.837977+00:00", "trade", 14.05, 12.0]
["2026-09-24T14:45:10.838124+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:10.838128+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:45:10.838128+00:00", "trade", 14.05, 6.0]
["2026-09-24T14:45:10.838136+00:00", "trade", 14.05, 14.0]
["2026-09-24T14:45:10.838136+00:00", "trade", 14.05, 182.0]
["2026-09-24T14:45:10.838141+00:00", "trade", 14.05, 200.0]
["2026-09-24T14:45:10.838141+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:45:10.838141+00:00", "trade", 14.05, 1.0]
["2026-09-24T14:45:10.838149+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:10.838152+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:45:10.838159+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:45:10.838214+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:10.838214+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:45:10.838224+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:10.838224+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:10.838251+00:00", "trade", 14.05, 32.0]
["2026-09-24T14:45:10.838263+00:00", "trade", 14.05, 10.0]
["2026-09-24T14:45:10.838269+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:10.838324+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:10.838389+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:10.838410+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:10.838420+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:10.838450+00:00", "trade", 14.05, 200.0]
["2026-09-24T14:45:10.838462+00:00", "trade", 14.05, 829.0]
["2026-09-24T14:45:10.838543+00:00", "trade", 14.05, 3.0]
["2026-09-24T14:45:10.838740+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:10.838846+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:10.838866+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:10.838907+00:00", "trade", 14.04, 100.0]
["2026-09-24T14:45:10.838926+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:10.839021+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:10.839021+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:10.839046+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:10.839046+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:10.839201+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:10.839225+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:45:10.839295+00:00", "trade", 14.045, 100.0]
["2026-09-24T14:45:10.839406+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:45:10.839492+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:10.839493+00:00", "trade", 14.04, 31.0]
["2026-09-24T14:45:10.839541+00:00", "trade", 14.04, 135.0]
["2026-09-24T14:45:10.839723+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:10.840234+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:10.840925+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:10.840966+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:10.850475+00:00", "trade", 14.045, 5.0]
["2026-09-24T14:45:10.851912+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:10.872382+00:00", "trade", 14.045, 2.0]
["2026-09-24T14:45:10.872382+00:00", "trade", 14.045, 116.0]
["2026-09-24T14:45:10.872421+00:00", "trade", 14.045, 182.0]
["2026-09-24T14:45:10.928729+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:10.933193+00:00", "trade", 14.045, 200.0]
["2026-09-24T14:45:11.024156+00:00", "trade", 14.045, 8.0]
["2026-09-24T14:45:11.269545+00:00", "trade", 14.0595, 500.0]
["2026-09-24T14:45:11.305125+00:00", "trade", 14.045, 20.0]
["2026-09-24T14:45:12.663350+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:12.663400+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:12.663520+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:13.045545+00:00", "trade", 14.045, 4.0]
["2026-09-24T14:45:13.046827+00:00", "trade", 14.05, 27.0]
["2026-09-24T14:45:13.047402+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:13.047402+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:13.047442+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:13.047442+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:13.047482+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:13.052820+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:13.095341+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:13.779072+00:00", "trade", 14.05, 1.0]
["2026-09-24T14:45:13.849274+00:00", "trade", 14.045, 10.0]
["2026-09-24T14:45:14.003849+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:14.003869+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:14.004034+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:14.004050+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:14.042325+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:14.101501+00:00", "trade", 14.045, 160.0]
["2026-09-24T14:45:14.101564+00:00", "trade", 14.045, 30.0]
["2026-09-24T14:45:14.495512+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:14.605949+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:14.628443+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:14.921529+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:14.970931+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:15.052134+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:15.052615+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:15.184829+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:15.185731+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:15.381645+00:00", "trade", 14.045, 92.0]
["2026-09-24T14:45:15.382243+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:15.419381+00:00", "trade", 14.045, 102.0]
["2026-09-24T14:45:15.419414+00:00", "trade", 14.045, 69.0]
["2026-09-24T14:45:15.423739+00:00", "trade", 14.045, 117.0]
["2026-09-24T14:45:15.427783+00:00", "trade", 14.0484, 38.0]
["2026-09-24T14:45:15.428015+00:00", "trade", 14.0484, 31.0]
["2026-09-24T14:45:15.428378+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:15.428658+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:15.429059+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:15.477416+00:00", "trade", 14.045, 97.0]
["2026-09-24T14:45:15.478036+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:15.837590+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:15.838071+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:16.203704+00:00", "trade", 14.0484, 1.0]
["2026-09-24T14:45:16.260710+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:16.261752+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:16.912999+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:17.013613+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:17.395094+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:17.502334+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:17.526978+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:17.628494+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:17.721039+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:17.821994+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:18.027582+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:18.028053+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:18.508860+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:18.599526+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:18.995747+00:00", "trade", 14.045, 1.0]
["2026-09-24T14:45:19.169835+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:19.170311+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:19.429362+00:00", "trade", 14.045, 10.0]
["2026-09-24T14:45:20.035356+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:20.042076+00:00", "trade", 14.0588, 16.0]
["2026-09-24T14:45:20.044870+00:00", "trade", 14.0537, 6.0]
["2026-09-24T14:45:20.048740+00:00", "trade", 14.0507, 7.0]
["2026-09-24T14:45:20.055834+00:00", "trade", 14.045, 40.0]
["2026-09-24T14:45:20.057203+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:20.081771+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:20.096015+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:20.383213+00:00", "trade", 14.045, 5.0]
["2026-09-24T14:45:21.208716+00:00", "trade", 14.045, 1.0]
["2026-09-24T14:45:21.523356+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:21.523877+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:21.525000+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:21.525516+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:21.704992+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:21.852241+00:00", "trade", 14.0594, 100.0]
["2026-09-24T14:45:22.141155+00:00", "trade", 14.054, 1.0]
["2026-09-24T14:45:23.805128+00:00", "trade", 14.045, 58.0]
["2026-09-24T14:45:23.808439+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:23.858984+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:24.101115+00:00", "trade", 14.045, 100.0]
["2026-09-24T14:45:24.101672+00:00", "trade", 14.045, 160.0]
["2026-09-24T14:45:24.101732+00:00", "trade", 14.045, 120.0]
["2026-09-24T14:45:26.211603+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:26.213001+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:26.213241+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:26.213282+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:26.291908+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:26.292510+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:26.292670+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:27.109555+00:00", "trade", 14.045, 49.0]
["2026-09-24T14:45:27.110332+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:27.208009+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:27.309120+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:27.518637+00:00", "trade", 14.0482, 15.0]
["2026-09-24T14:45:27.574034+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:28.319034+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:29.406657+00:00", "trade", 14.045, 10.0]
["2026-09-24T14:45:29.995897+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:30.056045+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:30.056691+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:30.057213+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:30.125996+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:30.253754+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:30.253875+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:30.253995+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:30.398980+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:30.399521+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:30.399962+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:30.581378+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:31.078524+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:31.078527+00:00", "trade", 14.05, 1.0]
["2026-09-24T14:45:31.078539+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:31.078632+00:00", "trade", 14.05, 21.0]
["2026-09-24T14:45:31.078686+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:45:31.078686+00:00", "trade", 14.05, 5.0]
["2026-09-24T14:45:31.078704+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:45:31.078707+00:00", "trade", 14.05, 500.0]
["2026-09-24T14:45:31.078710+00:00", "trade", 14.05, 61.0]
["2026-09-24T14:45:31.078740+00:00", "trade", 14.05, 79.0]
["2026-09-24T14:45:31.078743+00:00", "trade", 14.05, 71.0]
["2026-09-24T14:45:31.078784+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:31.078806+00:00", "trade", 14.05, 560.0]
["2026-09-24T14:45:31.078839+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:31.078854+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:31.078909+00:00", "trade", 14.05, 6.0]
["2026-09-24T14:45:31.078912+00:00", "trade", 14.05, 12.0]
["2026-09-24T14:45:31.078965+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:31.078990+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:31.079035+00:00", "trade", 14.05, 129.0]
["2026-09-24T14:45:31.079040+00:00", "quote", 14.05, 14.05]
["2026-09-24T14:45:31.079055+00:00", "quote", 14.05, 14.05]
["2026-09-24T14:45:31.079055+00:00", "quote", 14.05, 14.05]
["2026-09-24T14:45:31.079085+00:00", "quote", 14.05, 14.05]
["2026-09-24T14:45:31.079100+00:00", "quote", 14.05, 14.05]
["2026-09-24T14:45:31.079105+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:31.079131+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:31.079135+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:31.079135+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:31.079145+00:00", "quote", 14.05, 14.05]
["2026-09-24T14:45:31.079145+00:00", "quote", 14.05, 14.05]
["2026-09-24T14:45:31.079145+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:31.079150+00:00", "quote", 14.05, 14.05]
["2026-09-24T14:45:31.079221+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:31.079270+00:00", "trade", 14.05, 200.0]
["2026-09-24T14:45:31.079346+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:31.079426+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:31.079546+00:00", "trade", 14.05, 17.0]
["2026-09-24T14:45:31.079742+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:31.079982+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:31.080022+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:31.080022+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:31.080062+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:31.080062+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:31.080142+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:31.080183+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:31.080188+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:31.080704+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:31.081546+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:31.083001+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:45:31.110721+00:00", "trade", 14.055, 311.0]
["2026-09-24T14:45:31.111317+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:31.115966+00:00", "trade", 14.05, 6.0]
["2026-09-24T14:45:31.186139+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:31.271678+00:00", "trade", 14.055, 4.0]
["2026-09-24T14:45:31.885969+00:00", "trade", 14.0592, 300.0]
["2026-09-24T14:45:31.887860+00:00", "trade", 14.055, 4.0]
["2026-09-24T14:45:32.486396+00:00", "trade", 14.055, 200.0]
["2026-09-24T14:45:32.486444+00:00", "trade", 14.055, 100.0]
["2026-09-24T14:45:32.487103+00:00", "trade", 14.055, 239.0]
["2026-09-24T14:45:32.708702+00:00", "trade", 14.0509, 3.0]
["2026-09-24T14:45:33.385734+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:34.101565+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:34.206760+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:34.717173+00:00", "trade", 14.05, 32.0]
["2026-09-24T14:45:37.962641+00:00", "trade", 14.055, 20.0]
["2026-09-24T14:45:38.037119+00:00", "trade", 14.055, 15.0]
["2026-09-24T14:45:38.299393+00:00", "trade", 14.0538, 1.0]
["2026-09-24T14:45:39.001330+00:00", "trade", 14.055, 14.0]
["2026-09-24T14:45:39.001389+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:39.001394+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:39.001399+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:39.001459+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:39.001479+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:39.001509+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:39.001514+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:39.001830+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:39.001960+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:39.002231+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:39.002301+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:39.006321+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:39.006762+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:39.006797+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:39.009438+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:39.009548+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:39.009944+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:39.244797+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:39.244917+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:39.244957+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:39.245499+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:39.248997+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:39.249874+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:39.824825+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:39.825667+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:39.826108+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:40.067707+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:40.068143+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:40.068223+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:40.206471+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:40.215984+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:40.216435+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:40.519731+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:40.593917+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:40.607559+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:40.608000+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:40.608522+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:40.613358+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:40.613403+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:41.104921+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:41.235673+00:00", "trade", 14.054, 591.0]
["2026-09-24T14:45:41.399066+00:00", "trade", 14.05, 925.0]
["2026-09-24T14:45:41.402227+00:00", "trade", 14.055, 4.0]
["2026-09-24T14:45:43.023910+00:00", "trade", 14.055, 100.0]
["2026-09-24T14:45:43.024142+00:00", "trade", 14.055, 9.0]
["2026-09-24T14:45:43.024274+00:00", "trade", 14.055, 113.0]
["2026-09-24T14:45:43.716028+00:00", "trade", 14.055, 36.0]
["2026-09-24T14:45:44.876416+00:00", "trade", 14.055, 10.0]
["2026-09-24T14:45:46.070994+00:00", "trade", 14.0589, 100.0]
["2026-09-24T14:45:46.072946+00:00", "trade", 14.0589, 100.0]
["2026-09-24T14:45:47.329815+00:00", "trade", 14.0589, 4.0]
["2026-09-24T14:45:49.086901+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:49.087387+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:49.114380+00:00", "trade", 14.055, 21.0]
["2026-09-24T14:45:49.114383+00:00", "trade", 14.055, 11.0]
["2026-09-24T14:45:49.114943+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:50.133498+00:00", "trade", 14.05, 167.0]
["2026-09-24T14:45:52.089053+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:52.996740+00:00", "trade", 14.0536, 1.0]
["2026-09-24T14:45:55.137152+00:00", "trade", 14.0536, 200.0]
["2026-09-24T14:45:55.648740+00:00", "trade", 14.0585, 100.0]
["2026-09-24T14:45:55.676736+00:00", "trade", 14.055, 1.0]
["2026-09-24T14:45:59.995930+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:46:00.201642+00:00", "trade", 14.055, 1.0]
["2026-09-24T14:46:03.070884+00:00", "trade", 14.055, 64.0]
["2026-09-24T14:46:04.105028+00:00", "trade", 14.05, 80.0]
["2026-09-24T14:46:04.105657+00:00", "trade", 14.05, 190.0]
["2026-09-24T14:46:04.106680+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:46:04.107156+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:46:04.107846+00:00", "trade", 14.05, 10.0]
["2026-09-24T14:46:04.108426+00:00", "trade", 14.05, 12.0]
["2026-09-24T14:46:04.109076+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:46:04.109253+00:00", "trade", 14.05, 6.0]
["2026-09-24T14:46:04.109436+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:46:04.217398+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:46:05.338715+00:00", "trade", 14.055, 5.0]
["2026-09-24T14:46:05.724683+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:46:05.847831+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:46:06.509624+00:00", "trade", 14.0501, 1.0]
["2026-09-24T14:46:06.827623+00:00", "trade", 14.0501, 100.0]
["2026-09-24T14:46:07.186788+00:00", "trade", 14.0599, 200.0]
["2026-09-24T14:46:07.265027+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:46:07.265464+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:46:07.400910+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:46:08.039099+00:00", "trade", 14.0525, 1.0]
["2026-09-24T14:46:08.223098+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:46:08.676920+00:00", "trade", 14.055, 2000.0]
["2026-09-24T14:46:09.309211+00:00", "trade", 14.0505, 2.0]
["2026-09-24T14:46:09.535195+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:46:09.535661+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:46:09.648802+00:00", "trade", 14.0584, 200.0]
["2026-09-24T14:46:09.729631+00:00", "trade", 14.0529, 200.0]
["2026-09-24T14:46:11.196374+00:00", "trade", 14.051, 1.0]
["2026-09-24T14:46:11.196401+00:00", "trade", 14.051, 73.0]
["2026-09-24T14:46:11.197013+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:46:11.596953+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:46:12.133447+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:46:12.133888+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:46:12.723774+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:46:12.724025+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:46:12.727132+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:46:12.727157+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:46:12.859366+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:46:12.860083+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:46:12.860123+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:46:13.933112+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:46:14.101086+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:46:14.101567+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:46:14.358051+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:46:14.523705+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:46:14.526376+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:46:15.110444+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:46:15.111175+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:46:15.622866+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:46:15.623382+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:46:15.633887+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:46:15.725240+00:00", "trade", 14.055, 1000.0]
["2026-09-24T14:46:15.725816+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:46:15.929459+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:46:15.930141+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:46:15.930602+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:46:16.016626+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:46:16.909487+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:46:17.015228+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:46:17.122984+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:46:17.295080+00:00", "trade", 14.06, 4.0]
["2026-09-24T14:46:17.469783+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:46:19.063013+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:46:19.063564+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:46:19.094579+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:46:19.094949+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:46:19.095165+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:46:19.098160+00:00", "trade", 14.055, 4.0]
["2026-09-24T14:46:19.117482+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:46:19.117488+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:46:19.354982+00:00", "trade", 14.0525, 4.0]
["2026-09-24T14:46:19.644916+00:00", "trade", 14.0501, 97.0]
["2026-09-24T14:46:19.667079+00:00", "trade", 14.0516, 92.0]
["2026-09-24T14:46:19.702010+00:00", "trade", 14.0516, 38.0]
["2026-09-24T14:46:19.719752+00:00", "trade", 14.0516, 69.0]
["2026-09-24T14:46:19.725595+00:00", "trade", 14.055, 102.0]
["2026-09-24T14:46:19.734189+00:00", "trade", 14.055, 31.0]
["2026-09-24T14:46:19.797363+00:00", "trade", 14.055, 117.0]
["2026-09-24T14:46:20.387365+00:00", "trade", 14.06, 1.0]
["2026-09-24T14:46:21.552141+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:46:21.552146+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:46:21.552166+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:46:21.663629+00:00", "trade", 14.055, 2.0]
["2026-09-24T14:46:21.663668+00:00", "trade", 14.055, 198.0]
["2026-09-24T14:46:21.724355+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:46:21.724821+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:46:21.848164+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:46:21.848605+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:46:21.848640+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:46:21.849086+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:46:21.849362+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:46:21.849823+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:46:21.888871+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:46:21.947326+00:00", "trade", 14.055, 8.0]
["2026-09-24T14:46:21.947916+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:46:21.947916+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:46:21.948627+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:46:21.953765+00:00", "trade", 14.055, 10.0]
["2026-09-24T14:46:21.953768+00:00", "trade", 14.055, 100.0]
["2026-09-24T14:46:21.954898+00:00", "trade", 14.055, 16.0]
["2026-09-24T14:46:21.954961+00:00", "trade", 14.055, 252.0]
["2026-09-24T14:46:21.955025+00:00", "trade", 14.055, 42.0]
["2026-09-24T14:46:21.955088+00:00", "trade", 14.055, 1.0]
["2026-09-24T14:46:21.955639+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:46:21.955825+00:00", "trade", 14.055, 252.0]
["2026-09-24T14:46:22.217365+00:00", "trade", 14.055, 134.0]
["2026-09-24T14:46:22.217431+00:00", "trade", 14.055, 45.0]
["2026-09-24T14:46:22.429104+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:46:22.429946+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:46:23.056103+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:46:23.068763+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:46:23.069846+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:46:23.151219+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:46:23.276426+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:46:23.368159+00:00", "trade", 14.0525, 1.0]
["2026-09-24T14:46:23.593921+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:46:23.601559+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:46:23.664714+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:46:24.606381+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:46:25.011072+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:46:25.012430+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:46:25.156523+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:46:25.156979+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:46:25.208820+00:00", "trade", 14.055, 1.0]
["2026-09-24T14:46:25.463296+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:46:25.463742+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:46:25.464499+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:46:25.464579+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:46:25.464955+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:46:25.565775+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:46:25.896921+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:46:26.052170+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:46:26.052651+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:46:26.053413+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:46:26.053488+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:46:26.061412+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:46:26.133974+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:46:26.133974+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:46:26.134118+00:00", "trade", 14.05, 1.0]
["2026-09-24T14:46:26.134120+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:46:26.134121+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:46:26.134125+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:46:26.134125+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:46:26.134127+00:00", "trade", 14.05, 200.0]
["2026-09-24T14:46:26.134131+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:46:26.134131+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:46:26.134134+00:00", "trade", 14.05, 35.0]
["2026-09-24T14:46:26.134134+00:00", "trade", 14.05, 65.0]
["2026-09-24T14:46:26.134139+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:46:26.134139+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:46:26.134139+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:46:26.134356+00:00", "trade", 14.05, 1.0]
["2026-09-24T14:46:26.134359+00:00", "trade", 14.05, 91.0]
["2026-09-24T14:46:26.134362+00:00", "trade", 14.05, 44.0]
["2026-09-24T14:46:26.134365+00:00", "trade", 14.05, 22.0]
["2026-09-24T14:46:26.134367+00:00", "trade", 14.05, 3.0]
["2026-09-24T14:46:26.134491+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:46:26.134491+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:46:26.134516+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:46:26.134518+00:00", "trade", 14.05, 200.0]
["2026-09-24T14:46:26.134530+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:46:26.134534+00:00", "trade", 14.05, 81.0]
["2026-09-24T14:46:26.134534+00:00", "trade", 14.05, 14.0]
["2026-09-24T14:46:26.134539+00:00", "trade", 14.05, 119.0]
["2026-09-24T14:46:26.134539+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:46:26.134542+00:00", "trade", 14.05, 10.0]
["2026-09-24T14:46:26.134542+00:00", "trade", 14.05, 14.0]
["2026-09-24T14:46:26.134548+00:00", "trade", 14.05, 21.0]
["2026-09-24T14:46:26.134556+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:46:26.134577+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:46:26.134596+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:46:26.134701+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:46:26.134731+00:00", "quote", 14.05, 14.05]
["2026-09-24T14:46:26.134740+00:00", "trade", 14.05, 181.0]
["2026-09-24T14:46:26.134741+00:00", "quote", 14.05, 14.05]
["2026-09-24T14:46:26.134751+00:00", "quote", 14.05, 14.05]
["2026-09-24T14:46:26.134751+00:00", "quote", 14.05, 14.05]
["2026-09-24T14:46:26.134761+00:00", "quote", 14.05, 14.05]
["2026-09-24T14:46:26.134796+00:00", "quote", 14.05, 14.05]
["2026-09-24T14:46:26.134801+00:00", "quote", 14.05, 14.05]
["2026-09-24T14:46:26.134837+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:26.134847+00:00", "quote", 14.05, 14.05]
["2026-09-24T14:46:26.134852+00:00", "trade", 14.05, 300.0]
["2026-09-24T14:46:26.134877+00:00", "quote", 14.05, 14.05]
["2026-09-24T14:46:26.134912+00:00", "trade", 14.05, 19.0]
["2026-09-24T14:46:26.134954+00:00", "trade", 14.05, 281.0]
["2026-09-24T14:46:26.134997+00:00", "quote", 14.05, 14.05]
["2026-09-24T14:46:26.135032+00:00", "trade", 14.05, 9.0]
["2026-09-24T14:46:26.135037+00:00", "quote", 14.05, 14.05]
["2026-09-24T14:46:26.135065+00:00", "trade", 14.05, 4.0]
["2026-09-24T14:46:26.135067+00:00", "quote", 14.05, 14.05]
["2026-09-24T14:46:26.135087+00:00", "quote", 14.05, 14.05]
["2026-09-24T14:46:26.135110+00:00", "trade", 14.05, 248.0]
["2026-09-24T14:46:26.135117+00:00", "quote", 14.05, 14.05]
["2026-09-24T14:46:26.135179+00:00", "trade", 14.05, 152.0]
["2026-09-24T14:46:26.135228+00:00", "trade", 14.05, 200.0]
["2026-09-24T14:46:26.135228+00:00", "quote", 14.05, 14.05]
["2026-09-24T14:46:26.135237+00:00", "quote", 14.05, 14.05]
["2026-09-24T14:46:26.135294+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:46:26.135328+00:00", "quote", 14.05, 14.05]
["2026-09-24T14:46:26.135333+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:46:26.135333+00:00", "trade", 14.05, 44.0]
["2026-09-24T14:46:26.135333+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:26.135336+00:00", "trade", 14.05, 152.0]
["2026-09-24T14:46:26.135336+00:00", "trade", 14.05, 28.0]
["2026-09-24T14:46:26.135358+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:26.135368+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:26.135368+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:26.135368+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:26.135390+00:00", "trade", 14.05, 52.0]
["2026-09-24T14:46:26.135394+00:00", "trade", 14.05, 56.0]
["2026-09-24T14:46:26.135405+00:00", "trade", 14.05, 19.0]
["2026-09-24T14:46:26.135428+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:26.135438+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:26.135478+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:26.135558+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:26.135573+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:26.135621+00:00", "trade", 14.05, 52.0]
["2026-09-24T14:46:26.135638+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:26.135649+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:26.135649+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:26.135663+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:26.136076+00:00", "trade", 14.05, 6.0]
["2026-09-24T14:46:26.136139+00:00", "trade", 14.05, 109.0]
["2026-09-24T14:46:26.136325+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:46:26.136325+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:26.136945+00:00", "trade", 14.045, 120.0]
["2026-09-24T14:46:26.137838+00:00", "trade", 14.05, 185.0]
["2026-09-24T14:46:26.139624+00:00", "trade", 14.045, 125.0]
["2026-09-24T14:46:26.139668+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:26.142389+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:26.142420+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:26.143652+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:26.145151+00:00", "trade", 14.05, 11.0]
["2026-09-24T14:46:26.145392+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:26.168496+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:26.168928+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:26.235886+00:00", "trade", 14.04, 27.0]
["2026-09-24T14:46:26.318418+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:26.770762+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:26.779583+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:26.880628+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:27.015544+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:27.182475+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:27.182976+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:27.299222+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:27.300561+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:27.301558+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:27.567298+00:00", "trade", 14.045, 30.0]
["2026-09-24T14:46:27.575150+00:00", "trade", 14.045, 200.0]
["2026-09-24T14:46:27.641881+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:28.716519+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:28.716639+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:28.716995+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:29.995958+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:30.652017+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:30.705757+00:00", "trade", 14.045, 100.0]
["2026-09-24T14:46:30.705818+00:00", "trade", 14.045, 17.0]
["2026-09-24T14:46:30.706040+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:30.706486+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:30.836485+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:30.903886+00:00", "trade", 14.045, 22.0]
["2026-09-24T14:46:30.954166+00:00", "trade", 14.045, 100.0]
["2026-09-24T14:46:30.956325+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:30.956801+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:32.083032+00:00", "trade", 14.045, 100.0]
["2026-09-24T14:46:32.341247+00:00", "trade", 14.045, 10.0]
["2026-09-24T14:46:32.717493+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:32.718616+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:33.064533+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:33.064949+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:33.083994+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:34.003523+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:34.434059+00:00", "trade", 14.0519, 10.0]
["2026-09-24T14:46:34.531247+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:34.531487+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:34.633560+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:35.868671+00:00", "trade", 14.0519, 1.0]
["2026-09-24T14:46:35.870062+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:35.895091+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:35.904188+00:00", "trade", 14.045, 12.0]
["2026-09-24T14:46:35.905471+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:36.110082+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:36.204391+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:36.205990+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:36.213327+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:36.213834+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:36.213939+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:36.214475+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:36.214716+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:36.215036+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:36.215061+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:36.215061+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:36.215232+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:36.215392+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:36.215467+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:36.215933+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:36.215933+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:36.216269+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:36.276808+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:36.277615+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:36.279134+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:36.323990+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:36.544324+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:36.680181+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:36.680458+00:00", "trade", 14.045, 142.0]
["2026-09-24T14:46:36.681825+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:36.777938+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:37.004505+00:00", "trade", 14.045, 6500.0]
["2026-09-24T14:46:38.005953+00:00", "trade", 14.045, 5.0]
["2026-09-24T14:46:38.398383+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:39.138912+00:00", "trade", 14.0519, 1.0]
["2026-09-24T14:46:39.310755+00:00", "trade", 14.05, 6500.0]
["2026-09-24T14:46:39.311442+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:39.311843+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:39.323245+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:39.323766+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:39.657449+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:39.658195+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:39.665743+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:39.666194+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:39.933123+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:39.969991+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:40.400754+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:40.843862+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:41.003872+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:41.170007+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:41.406513+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:41.421409+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:41.424687+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:42.655432+00:00", "trade", 14.045, 130.0]
["2026-09-24T14:46:42.789758+00:00", "trade", 14.045, 3.0]
["2026-09-24T14:46:43.769531+00:00", "trade", 14.045, 50.0]
["2026-09-24T14:46:43.771094+00:00", "trade", 14.045, 100.0]
["2026-09-24T14:46:43.771692+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:43.787628+00:00", "trade", 14.045, 10.0]
["2026-09-24T14:46:44.101084+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:44.109775+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:44.110286+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:44.214033+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:44.214514+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:44.771977+00:00", "trade", 14.045, 9.0]
["2026-09-24T14:46:44.772100+00:00", "trade", 14.045, 5.0]
["2026-09-24T14:46:46.019341+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:48.629827+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:48.629987+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:48.630088+00:00", "trade", 14.045, 121.0]
["2026-09-24T14:46:48.630308+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:48.630474+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:48.630509+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:48.630514+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:48.630749+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:48.630829+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:48.630990+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:48.631310+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:48.631471+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:48.633030+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:48.639951+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:48.657801+00:00", "trade", 14.045, 6.0]
["2026-09-24T14:46:48.922527+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:49.343663+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:49.969123+00:00", "trade", 14.0494, 3.0]
["2026-09-24T14:46:50.895188+00:00", "trade", 14.0518, 100.0]
["2026-09-24T14:46:51.229512+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:51.229512+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:51.229984+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:54.604908+00:00", "trade", 14.045, 50.0]
["2026-09-24T14:46:54.604972+00:00", "trade", 14.045, 64.0]
["2026-09-24T14:46:54.605211+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:54.606256+00:00", "trade", 14.045, 11.0]
["2026-09-24T14:46:54.606322+00:00", "trade", 14.045, 8.0]
["2026-09-24T14:46:54.606463+00:00", "trade", 14.045, 6.0]
["2026-09-24T14:46:54.619015+00:00", "trade", 14.045, 200.0]
["2026-09-24T14:46:54.649426+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:54.935652+00:00", "trade", 14.0516, 1.0]
["2026-09-24T14:46:56.246104+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:56.730144+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:56.860178+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:56.860223+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:56.860493+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:57.004470+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:57.004495+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:57.004591+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:57.267635+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:57.313770+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:57.354481+00:00", "trade", 14.045, 100.0]
["2026-09-24T14:46:57.354487+00:00", "trade", 14.04, 100.0]
["2026-09-24T14:46:57.746850+00:00", "trade", 14.0493, 1.0]
["2026-09-24T14:46:58.122672+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:58.122677+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:58.170285+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:58.295011+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:58.309050+00:00", "trade", 14.0575, 4.0]
["2026-09-24T14:46:58.310418+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:58.342865+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:58.427776+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:59.501626+00:00", "trade", 14.04, 1.0]
["2026-09-24T14:46:59.917245+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:59.921049+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:59.995987+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:47:00.167669+00:00", "trade", 14.045, 23.0]
["2026-09-24T14:47:00.168697+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:47:00.169098+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:47:00.183677+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:47:00.184419+00:00", "trade", 14.045, 5.0]
["2026-09-24T14:47:00.185106+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:47:00.315947+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:47:00.318347+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:47:00.318778+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:47:00.375648+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:47:00.580012+00:00", "trade", 14.045, 110.0]
["2026-09-24T14:47:01.954631+00:00", "trade", 14.045, 48.0]
["2026-09-24T14:47:01.955735+00:00", "trade", 14.04, 40.0]
["2026-09-24T14:47:01.956072+00:00", "trade", 14.045, 5.0]
["2026-09-24T14:47:02.124475+00:00", "trade", 14.045, 10.0]
["2026-09-24T14:47:02.384861+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:47:02.384972+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:47:02.385022+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:47:02.422671+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:47:03.118298+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:47:03.132733+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:47:03.132733+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:47:03.133214+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:47:03.264466+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:47:03.264466+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:47:03.264826+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:47:04.109102+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:47:05.693557+00:00", "trade", 14.045, 12.0]
["2026-09-24T14:47:06.179225+00:00", "trade", 14.05, 4.0]
["2026-09-24T14:47:06.179310+00:00", "trade", 14.05, 88.0]
["2026-09-24T14:47:06.179313+00:00", "trade", 14.05, 200.0]
["2026-09-24T14:47:06.179319+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:47:06.179319+00:00", "trade", 14.05, 200.0]
["2026-09-24T14:47:06.179319+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:47:06.179322+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:47:06.179322+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:47:06.179326+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:47:06.179326+00:00", "trade", 14.05, 200.0]
["2026-09-24T14:47:06.179347+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:47:06.179367+00:00", "trade", 14.05, 201.0]
["2026-09-24T14:47:06.179367+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:47:06.179382+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:47:06.179388+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:47:06.179391+00:00", "trade", 14.05, 10.0]
["2026-09-24T14:47:06.179394+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:47:06.179410+00:00", "quote", 14.05, 14.05]
["2026-09-24T14:47:06.179410+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:47:06.179415+00:00", "quote", 14.05, 14.05]
["2026-09-24T14:47:06.179420+00:00", "quote", 14.05, 14.05]
["2026-09-24T14:47:06.179440+00:00", "quote", 14.05, 14.05]
["2026-09-24T14:47:06.179440+00:00", "quote", 14.05, 14.05]
["2026-09-24T14:47:06.179495+00:00", "quote", 14.05, 14.05]
["2026-09-24T14:47:06.179605+00:00", "quote", 14.05, 14.05]
["2026-09-24T14:47:06.179605+00:00", "quote", 14.05, 14.05]
["2026-09-24T14:47:06.179610+00:00", "quote", 14.05, 14.05]
["2026-09-24T14:47:06.179677+00:00", "trade", 14.05, 55.0]
["2026-09-24T14:47:06.179691+00:00", "quote", 14.05, 14.05]
["2026-09-24T14:47:06.179761+00:00", "quote", 14.05, 14.05]
["2026-09-24T14:47:06.179761+00:00", "quote", 14.05, 14.05]
["2026-09-24T14:47:06.179761+00:00", "quote", 14.05, 14.05]
["2026-09-24T14:47:06.179766+00:00", "quote", 14.05, 14.05]
["2026-09-24T14:47:06.179766+00:00", "quote", 14.05, 14.05]
["2026-09-24T14:47:06.179806+00:00", "quote", 14.05, 14.05]
["2026-09-24T14:47:06.179836+00:00", "trade", 14.05, 200.0]
["2026-09-24T14:47:06.179836+00:00", "quote", 14.05, 14.05]
["2026-09-24T14:47:06.179836+00:00", "quote", 14.05, 14.05]
["2026-09-24T14:47:06.179861+00:00", "quote", 14.05, 14.05]
["2026-09-24T14:47:06.179871+00:00", "quote", 14.05, 14.05]
["2026-09-24T14:47:06.179921+00:00", "quote", 14.05, 14.05]
["2026-09-24T14:47:06.179923+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:47:06.179923+00:00", "trade", 14.05, 109.0]
["2026-09-24T14:47:06.179926+00:00", "trade", 14.05, 130.0]
["2026-09-24T14:47:06.179931+00:00", "quote", 14.05, 14.05]
["2026-09-24T14:47:06.179977+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:47:06.179981+00:00", "quote", 14.05, 14.05]
["2026-09-24T14:47:06.180011+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:06.180172+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:06.180247+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:06.180267+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:06.180277+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:06.180297+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:06.180372+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:06.180372+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:06.180412+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:06.180453+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:06.180533+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:06.180533+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:06.180718+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:06.180723+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:06.180769+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:06.181054+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:06.181294+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:06.181605+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:06.181896+00:00", "trade", 14.055, 600.0]
["2026-09-24T14:47:06.181971+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:06.188133+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:47:06.196402+00:00", "trade", 14.05, 6.0]
["2026-09-24T14:47:06.229688+00:00", "trade", 14.055, 311.0]
["2026-09-24T14:47:06.229740+00:00", "trade", 14.055, 311.0]
["2026-09-24T14:47:06.229815+00:00", "trade", 14.055, 100.0]
["2026-09-24T14:47:06.230115+00:00", "trade", 14.055, 100.0]
["2026-09-24T14:47:06.280886+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:07.145517+00:00", "trade", 14.0495, 100.0]
["2026-09-24T14:47:07.520547+00:00", "trade", 14.055, 5.0]
["2026-09-24T14:47:07.592670+00:00", "trade", 14.055, 10.0]
["2026-09-24T14:47:08.054273+00:00", "trade", 14.055, 100.0]
["2026-09-24T14:47:08.054345+00:00", "trade", 14.055, 283.0]
["2026-09-24T14:47:08.062828+00:00", "trade", 14.055, 311.0]
["2026-09-24T14:47:08.064112+00:00", "trade", 14.055, 311.0]
["2026-09-24T14:47:08.333982+00:00", "trade", 14.0497, 3.0]
["2026-09-24T14:47:08.715718+00:00", "trade", 14.055, 100.0]
["2026-09-24T14:47:10.075533+00:00", "trade", 14.0586, 100.0]
["2026-09-24T14:47:10.075575+00:00", "trade", 14.055, 100.0]
["2026-09-24T14:47:10.829926+00:00", "trade", 14.052, 1.0]
["2026-09-24T14:47:12.529464+00:00", "trade", 14.05, 200.0]
["2026-09-24T14:47:12.529499+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:12.529955+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:12.530276+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:12.530760+00:00", "trade", 14.05, 500.0]
["2026-09-24T14:47:12.531273+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:12.531318+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:12.531348+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:12.531744+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:12.531744+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:12.532236+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:12.540676+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:12.541122+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:12.541122+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:12.580375+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:13.842784+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:13.843982+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:13.844463+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:14.455103+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:15.711513+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:16.285175+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:16.285622+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:16.286058+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:16.311262+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:17.647211+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:17.649045+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:17.957112+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:18.080296+00:00", "trade", 14.0585, 8371.0]
["2026-09-24T14:47:18.081362+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:18.544417+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:18.544487+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:18.544583+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:18.545119+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:18.545595+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:18.564660+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:18.565091+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:18.568996+00:00", "trade", 14.055, 2.0]
["2026-09-24T14:47:18.568999+00:00", "trade", 14.055, 2.0]
["2026-09-24T14:47:18.568999+00:00", "trade", 14.055, 100.0]
["2026-09-24T14:47:18.569399+00:00", "trade", 14.055, 30.0]
["2026-09-24T14:47:18.569998+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:18.570244+00:00", "trade", 14.055, 60.0]
["2026-09-24T14:47:18.573840+00:00", "trade", 14.055, 4.0]
["2026-09-24T14:47:18.575346+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:18.612416+00:00", "trade", 14.055, 316.0]
["2026-09-24T14:47:18.614007+00:00", "trade", 14.055, 40.0]
["2026-09-24T14:47:18.720772+00:00", "trade", 14.055, 8.0]
["2026-09-24T14:47:18.720838+00:00", "trade", 14.055, 8.0]
["2026-09-24T14:47:20.051283+00:00", "trade", 14.0516, 9.0]
["2026-09-24T14:47:20.471372+00:00", "trade", 14.055, 10.0]
["2026-09-24T14:47:20.530654+00:00", "trade", 14.0563, 100.0]
["2026-09-24T14:47:21.877894+00:00", "trade", 14.055, 10.0]
["2026-09-24T14:47:21.980921+00:00", "trade", 14.055, 40.0]
["2026-09-24T14:47:22.428956+00:00", "trade", 14.0516, 4.0]
["2026-09-24T14:47:24.394494+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:24.430252+00:00", "trade", 14.055, 15.0]
["2026-09-24T14:47:25.001735+00:00", "trade", 14.055, 250.0]
["2026-09-24T14:47:25.021742+00:00", "trade", 14.055, 130.0]
["2026-09-24T14:47:25.022616+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:25.022806+00:00", "trade", 14.055, 93.0]
["2026-09-24T14:47:25.037130+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:25.039171+00:00", "trade", 14.055, 7777.0]
["2026-09-24T14:47:25.123819+00:00", "trade", 14.055, 204.0]
["2026-09-24T14:47:25.168583+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:25.472648+00:00", "trade", 14.055, 9.0]
["2026-09-24T14:47:25.761114+00:00", "trade", 14.055, 20.0]
["2026-09-24T14:47:26.462350+00:00", "trade", 14.0528, 1.0]
["2026-09-24T14:47:27.463756+00:00", "trade", 14.055, 70.0]
["2026-09-24T14:47:28.219102+00:00", "trade", 14.0597, 8000.0]
["2026-09-24T14:47:28.488467+00:00", "trade", 14.0536, 4.0]
["2026-09-24T14:47:29.996010+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:30.202059+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:30.202215+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:30.202220+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:30.202861+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:30.203222+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:30.204941+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:30.207567+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:30.232431+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:30.233379+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:30.233434+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:30.249134+00:00", "trade", 14.0532, 2.0]
["2026-09-24T14:47:30.319248+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:30.320130+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:30.349910+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:30.395123+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:30.395564+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:30.396070+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:30.396160+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:30.396967+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:30.404754+00:00", "trade", 14.0501, 300.0]
["2026-09-24T14:47:30.405327+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:30.405367+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:30.416514+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:30.417170+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:30.417170+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:30.417651+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:30.417732+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:30.420453+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:30.454008+00:00", "trade", 14.055, 96.0]
["2026-09-24T14:47:30.454624+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:30.454905+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:30.466893+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:30.467866+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:30.468347+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:30.520681+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:30.521087+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:30.521603+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:30.765843+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:30.768765+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:30.771928+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:31.455994+00:00", "trade", 14.055, 100.0]
["2026-09-24T14:47:31.567571+00:00", "trade", 14.055, 230.0]
["2026-09-24T14:47:31.610687+00:00", "trade", 14.055, 100.0]
["2026-09-24T14:47:31.611523+00:00", "trade", 14.055, 100.0]
["2026-09-24T14:47:32.011372+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:32.067826+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:32.141752+00:00", "trade", 14.0571, 8000.0]
["2026-09-24T14:47:32.146978+00:00", "trade", 14.06, 5.0]
["2026-09-24T14:47:32.146978+00:00", "trade", 14.06, 4.0]
["2026-09-24T14:47:32.146996+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:47:32.146999+00:00", "trade", 14.06, 300.0]
["2026-09-24T14:47:32.147015+00:00", "trade", 14.06, 60.0]
["2026-09-24T14:47:32.147015+00:00", "trade", 14.06, 60.0]
["2026-09-24T14:47:32.147038+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:47:32.147042+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:47:32.147050+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:47:32.147115+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:47:32.147125+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:47:32.147220+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:47:32.147225+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:47:32.147306+00:00", "trade", 14.06, 3.0]
["2026-09-24T14:47:32.147309+00:00", "trade", 14.06, 140.0]
["2026-09-24T14:47:32.147312+00:00", "trade", 14.06, 10.0]
["2026-09-24T14:47:32.147315+00:00", "trade", 14.06, 4.0]
["2026-09-24T14:47:32.147331+00:00", "trade", 14.06, 80.0]
["2026-09-24T14:47:32.147339+00:00", "trade", 14.06, 20.0]
["2026-09-24T14:47:32.147339+00:00", "trade", 14.06, 20.0]
["2026-09-24T14:47:32.147339+00:00", "trade", 14.06, 120.0]
["2026-09-24T14:47:32.147339+00:00", "trade", 14.06, 4.0]
["2026-09-24T14:47:32.147339+00:00", "trade", 14.06, 109.0]
["2026-09-24T14:47:32.147339+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:47:32.147339+00:00", "trade", 14.06, 73.0]
["2026-09-24T14:47:32.147366+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:47:32.147451+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:47:32.147484+00:00", "trade", 14.06, 600.0]
["2026-09-24T14:47:32.147484+00:00", "trade", 14.06, 14.0]
["2026-09-24T14:47:32.147489+00:00", "trade", 14.06, 14.0]
["2026-09-24T14:47:32.147489+00:00", "trade", 14.06, 3.0]
["2026-09-24T14:47:32.147493+00:00", "trade", 14.06, 40.0]
["2026-09-24T14:47:32.147493+00:00", "trade", 14.06, 400.0]
["2026-09-24T14:47:32.147526+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:47:32.147568+00:00", "trade", 14.06, 200.0]
["2026-09-24T14:47:32.147576+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:47:32.147581+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:47:32.147621+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:47:32.147656+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:47:32.147658+00:00", "trade", 14.06, 200.0]
["2026-09-24T14:47:32.147771+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:47:32.147856+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:47:32.147932+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:32.148052+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:32.148052+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:32.148132+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:32.148132+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:32.148172+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:32.148212+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:32.148217+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:32.148217+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:32.148253+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:32.148333+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:32.148403+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:32.148403+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:32.148403+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:32.148573+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:32.148653+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:47:32.148653+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:32.148693+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:32.148693+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:32.148774+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:32.149816+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:32.149816+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:32.149910+00:00", "trade", 14.065, 20.0]
["2026-09-24T14:47:32.149997+00:00", "trade", 14.06, 11.0]
["2026-09-24T14:47:32.150073+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:47:32.153019+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:32.159602+00:00", "trade", 14.065, 25.0]
["2026-09-24T14:47:32.181142+00:00", "trade", 14.06, 4.0]
["2026-09-24T14:47:32.192861+00:00", "trade", 14.06, 2.0]
["2026-09-24T14:47:32.193156+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:47:32.211112+00:00", "trade", 14.065, 75.0]
["2026-09-24T14:47:32.238146+00:00", "trade", 14.065, 311.0]
["2026-09-24T14:47:32.238531+00:00", "trade", 14.065, 311.0]
["2026-09-24T14:47:32.248405+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:32.326350+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:33.358331+00:00", "trade", 14.065, 282.0]
["2026-09-24T14:47:33.533698+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:47:33.533734+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:47:33.548749+00:00", "trade", 14.0547, 2.0]
["2026-09-24T14:47:35.146965+00:00", "trade", 14.065, 50.0]
["2026-09-24T14:47:37.299851+00:00", "trade", 14.065, 39.0]
["2026-09-24T14:47:37.341773+00:00", "trade", 14.065, 77.0]
["2026-09-24T14:47:37.343436+00:00", "trade", 14.065, 140.0]
["2026-09-24T14:47:38.590583+00:00", "trade", 14.0699, 8000.0]
["2026-09-24T14:47:38.594817+00:00", "trade", 14.065, 3.0]
["2026-09-24T14:47:38.946731+00:00", "trade", 14.065, 40.0]
["2026-09-24T14:47:40.389441+00:00", "trade", 14.0548, 5.0]
["2026-09-24T14:47:41.069349+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:41.091917+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:42.936696+00:00", "trade", 14.065, 10.0]
["2026-09-24T14:47:42.938429+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:43.649713+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:43.679800+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:44.309245+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:44.309270+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:44.309280+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:44.309342+00:00", "trade", 14.06, 18.0]
["2026-09-24T14:47:44.309345+00:00", "trade", 14.06, 94.0]
["2026-09-24T14:47:44.309375+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:44.309385+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:44.309463+00:00", "trade", 14.06, 23.0]
["2026-09-24T14:47:44.309463+00:00", "trade", 14.06, 31.0]
["2026-09-24T14:47:44.309541+00:00", "trade", 14.06, 11.0]
["2026-09-24T14:47:44.309553+00:00", "trade", 14.06, 69.0]
["2026-09-24T14:47:44.309556+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:47:44.309556+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:47:44.309559+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:47:44.309561+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:44.309589+00:00", "trade", 14.06, 56.0]
["2026-09-24T14:47:44.309592+00:00", "trade", 14.06, 20.0]
["2026-09-24T14:47:44.309598+00:00", "trade", 14.06, 20.0]
["2026-09-24T14:47:44.309616+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:44.309641+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:44.309721+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:44.309816+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:47:44.309831+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:47:44.309927+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:47:44.309952+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:44.309957+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:44.309957+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:44.310007+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:44.310047+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:44.310082+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:44.310082+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:44.310089+00:00", "trade", 14.06, 75.0]
["2026-09-24T14:47:44.310089+00:00", "trade", 14.06, 80.0]
["2026-09-24T14:47:44.310107+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:44.310122+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:44.310287+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:44.310297+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:44.310311+00:00", "trade", 14.06, 10.0]
["2026-09-24T14:47:44.310316+00:00", "trade", 14.06, 70.0]
["2026-09-24T14:47:44.310323+00:00", "trade", 14.06, 2.0]
["2026-09-24T14:47:44.310328+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:44.310331+00:00", "trade", 14.06, 1.0]
["2026-09-24T14:47:44.310353+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:44.310388+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:44.310393+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:44.310533+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:44.310545+00:00", "trade", 14.06, 12.0]
["2026-09-24T14:47:44.310628+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:44.310683+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:44.310779+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:44.310964+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:44.311049+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:44.311054+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:44.311475+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:44.311726+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:44.312643+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:44.344015+00:00", "trade", 14.0548, 69.0]
["2026-09-24T14:47:44.471761+00:00", "trade", 14.055, 84.0]
["2026-09-24T14:47:44.701532+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:45.663790+00:00", "trade", 14.0558, 1.0]
["2026-09-24T14:47:45.690487+00:00", "trade", 14.055, 16.0]
["2026-09-24T14:47:46.295774+00:00", "trade", 14.055, 100.0]
["2026-09-24T14:47:46.297978+00:00", "trade", 14.055, 23.0]
["2026-09-24T14:47:46.297978+00:00", "trade", 14.055, 10.0]
["2026-09-24T14:47:46.300335+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:46.402236+00:00", "trade", 14.055, 100.0]
["2026-09-24T14:47:47.169196+00:00", "trade", 14.0567, 20.0]
["2026-09-24T14:47:47.172353+00:00", "trade", 14.0567, 16.0]
["2026-09-24T14:47:47.188210+00:00", "trade", 14.0588, 11.0]
["2026-09-24T14:47:51.476285+00:00", "trade", 14.0554, 53.0]
["2026-09-24T14:47:51.764327+00:00", "trade", 14.055, 700.0]
["2026-09-24T14:47:51.764333+00:00", "trade", 14.055, 700.0]
["2026-09-24T14:47:51.764357+00:00", "trade", 14.055, 500.0]
["2026-09-24T14:47:51.764604+00:00", "trade", 14.055, 600.0]
["2026-09-24T14:47:51.770844+00:00", "trade", 14.055, 83.0]
["2026-09-24T14:47:51.772795+00:00", "trade", 14.06, 1200.0]
["2026-09-24T14:47:51.773030+00:00", "trade", 14.06, 18.0]
["2026-09-24T14:47:51.773045+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:47:51.773045+00:00", "trade", 14.06, 80.0]
["2026-09-24T14:47:51.773060+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:47:51.773060+00:00", "trade", 14.06, 20.0]
["2026-09-24T14:47:51.773117+00:00", "trade", 14.06, 56.0]
["2026-09-24T14:47:51.773117+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:47:51.773117+00:00", "trade", 14.06, 192.0]
["2026-09-24T14:47:51.773150+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:51.773174+00:00", "trade", 14.06, 120.0]
["2026-09-24T14:47:51.773177+00:00", "trade", 14.06, 20.0]
["2026-09-24T14:47:51.773181+00:00", "trade", 14.06, 40.0]
["2026-09-24T14:47:51.773185+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:51.773216+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:51.773220+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:51.773231+00:00", "trade", 14.06, 200.0]
["2026-09-24T14:47:51.773231+00:00", "trade", 14.06, 4.0]
["2026-09-24T14:47:51.773234+00:00", "trade", 14.06, 26.0]
["2026-09-24T14:47:51.773237+00:00", "trade", 14.06, 4.0]
["2026-09-24T14:47:51.773237+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:47:51.773245+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:51.773264+00:00", "trade", 14.06, 18.0]
["2026-09-24T14:47:51.773273+00:00", "trade", 14.06, 57.0]
["2026-09-24T14:47:51.773295+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:51.773300+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:47:51.773327+00:00", "trade", 14.06, 6.0]
["2026-09-24T14:47:51.773333+00:00", "trade", 14.06, 6.0]
["2026-09-24T14:47:51.773340+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:47:51.773364+00:00", "trade", 14.06, 3.0]
["2026-09-24T14:47:51.773371+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:47:51.773391+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:47:51.773397+00:00", "trade", 14.06, 200.0]
["2026-09-24T14:47:51.773456+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:47:51.773456+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:47:51.773476+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:51.773476+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:51.773485+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:47:51.773490+00:00", "trade", 14.06, 80.0]
["2026-09-24T14:47:51.773490+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:47:51.773511+00:00", "trade", 14.06, 537.0]
["2026-09-24T14:47:51.773551+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:51.773613+00:00", "trade", 14.06, 1700.0]
["2026-09-24T14:47:51.773631+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:51.773636+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:51.773646+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:51.773646+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:51.773646+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:51.773700+00:00", "trade", 14.06, 200.0]
["2026-09-24T14:47:51.773867+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:51.773872+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:51.773912+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:51.773912+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:51.773952+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:51.773992+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:51.773992+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:51.773997+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:51.774032+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:51.774032+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:51.774072+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:51.774112+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:51.774112+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:51.774152+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:51.774157+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:51.774193+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:51.774193+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:51.774193+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:51.774273+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:51.774353+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:51.774714+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:51.774780+00:00", "trade", 14.07, 8800.0]
["2026-09-24T14:47:51.779475+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:51.809837+00:00", "trade", 14.06, 21.0]
["2026-09-24T14:47:51.874025+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:53.556726+00:00", "trade", 14.0566, 1.0]
["2026-09-24T14:47:54.696544+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:54.775187+00:00", "trade", 14.065, 200.0]
["2026-09-24T14:47:54.775353+00:00", "trade", 14.07, 200.0]
["2026-09-24T14:47:54.775437+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:47:54.775449+00:00", "trade", 14.065, 32.0]
["2026-09-24T14:47:54.775518+00:00", "trade", 14.065, 88.0]
["2026-09-24T14:47:54.775813+00:00", "trade", 14.07, 1.0]
["2026-09-24T14:47:54.775816+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:47:54.775819+00:00", "trade", 14.07, 299.0]
["2026-09-24T14:47:54.775848+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:54.775863+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:54.775904+00:00", "trade", 14.07, 1.0]
["2026-09-24T14:47:54.775906+00:00", "trade", 14.07, 80.0]
["2026-09-24T14:47:54.775958+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:54.775993+00:00", "trade", 14.065, 15.0]
["2026-09-24T14:47:54.776023+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:54.776048+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:54.776174+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:54.776209+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:54.776237+00:00", "trade", 14.07, 9.0]
["2026-09-24T14:47:54.776240+00:00", "trade", 14.07, 18.0]
["2026-09-24T14:47:54.776249+00:00", "trade", 14.07, 70.0]
["2026-09-24T14:47:54.776252+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:47:54.776269+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:54.776329+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:54.776439+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:54.776439+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:54.776529+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:54.776770+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:54.776770+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:54.776810+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:54.776810+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:54.776845+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:54.776885+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:54.776930+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:54.776965+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:54.776989+00:00", "trade", 14.07, 300.0]
["2026-09-24T14:47:54.777010+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:54.777046+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:54.777166+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:54.777226+00:00", "trade", 14.07, 200.0]
["2026-09-24T14:47:54.777416+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:54.777432+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:54.777455+00:00", "trade", 14.07, 94.0]
["2026-09-24T14:47:54.777458+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:47:54.777502+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:54.777503+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:47:54.777506+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:47:54.777506+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:47:54.777577+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:54.777597+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:54.777608+00:00", "trade", 14.065, 40.0]
["2026-09-24T14:47:54.777637+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:54.777731+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:47:54.777731+00:00", "trade", 14.07, 200.0]
["2026-09-24T14:47:54.777821+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:47:54.777827+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:54.777832+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:54.777852+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:54.778128+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:54.778369+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:54.778489+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:54.778489+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:54.778569+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:54.778609+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:54.778609+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:54.778930+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:54.778930+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:54.779051+00:00", "trade", 14.07, 31.0]
["2026-09-24T14:47:54.779313+00:00", "trade", 14.07, 10.0]
["2026-09-24T14:47:54.779316+00:00", "trade", 14.07, 90.0]
["2026-09-24T14:47:54.779491+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:54.779532+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:54.779567+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:54.779800+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:47:54.779802+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:54.779915+00:00", "trade", 14.07, 10.0]
["2026-09-24T14:47:54.779917+00:00", "trade", 14.07, 50.0]
["2026-09-24T14:47:54.779917+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:54.779957+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:54.780128+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:54.780128+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:54.780409+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:54.780729+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:54.781210+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:54.781652+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:54.781652+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:54.781923+00:00", "trade", 14.07, 114.0]
["2026-09-24T14:47:54.782128+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:54.782133+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:54.784328+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:54.784769+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:54.785728+00:00", "trade", 14.07, 6.0]
["2026-09-24T14:47:54.790265+00:00", "trade", 14.07, 200.0]
["2026-09-24T14:47:54.790854+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:54.790854+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:54.790858+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:54.790893+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:54.790934+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:54.790934+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:54.791615+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:54.864962+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:47:54.866986+00:00", "trade", 14.07, 200.0]
["2026-09-24T14:47:54.867035+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:47:54.867038+00:00", "trade", 14.07, 60.0]
["2026-09-24T14:47:54.867040+00:00", "trade", 14.07, 20.0]
["2026-09-24T14:47:54.867040+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:47:54.867055+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:47:54.867227+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:47:54.867227+00:00", "trade", 14.07, 200.0]
["2026-09-24T14:47:54.867230+00:00", "trade", 14.07, 22.0]
["2026-09-24T14:47:54.867370+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:47:54.867375+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:47:54.867401+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:47:54.867480+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:47:54.867561+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:47:54.867591+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:47:54.867591+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:47:54.867603+00:00", "trade", 14.07, 99.0]
["2026-09-24T14:47:54.867645+00:00", "trade", 14.07, 6.0]
["2026-09-24T14:47:54.867646+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:47:54.867706+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:47:54.867708+00:00", "trade", 14.07, 187.0]
["2026-09-24T14:47:54.867711+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:47:54.867714+00:00", "trade", 14.07, 167.0]
["2026-09-24T14:47:54.867714+00:00", "trade", 14.07, 6.0]
["2026-09-24T14:47:54.867714+00:00", "trade", 14.07, 4.0]
["2026-09-24T14:47:54.867716+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:47:54.867717+00:00", "trade", 14.07, 120.0]
["2026-09-24T14:47:54.867756+00:00", "trade", 14.07, 177.0]
["2026-09-24T14:47:54.867769+00:00", "trade", 14.07, 201.0]
["2026-09-24T14:47:54.867769+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:47:54.867769+00:00", "trade", 14.07, 94.0]
["2026-09-24T14:47:54.867837+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:47:54.867840+00:00", "trade", 14.07, 120.0]
["2026-09-24T14:47:54.867916+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:47:54.867957+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:47:54.867961+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:47:54.868138+00:00", "trade", 14.07, 24.0]
["2026-09-24T14:47:54.868303+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:47:54.868303+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:47:54.868357+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:47:54.868398+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:47:54.868400+00:00", "trade", 14.07, 500.0]
["2026-09-24T14:47:54.868438+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:47:54.868478+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:47:54.868598+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:47:54.869169+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:47:54.869195+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:47:54.869476+00:00", "trade", 14.07, 300.0]
["2026-09-24T14:47:54.869716+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:47:54.870157+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:47:54.870558+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:47:54.870598+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:47:54.872486+00:00", "trade", 14.08, 10715.0]
["2026-09-24T14:47:54.873560+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:47:54.933513+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:47:54.933898+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:47:54.934254+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:47:54.934379+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:47:54.934540+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:47:54.934860+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:47:54.935016+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:47:54.935301+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:47:54.935497+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:47:54.935617+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:47:54.941822+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:47:54.968291+00:00", "trade", 14.07, 41.0]
["2026-09-24T14:47:54.968390+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:47:54.969312+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:47:55.005002+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:47:55.079976+00:00", "trade", 14.07, 300.0]
["2026-09-24T14:47:55.080827+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:47:55.141040+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:47:55.349636+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:47:55.475234+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:47:55.475234+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:47:55.475239+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:47:55.475274+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:47:55.475274+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:47:55.475635+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:47:55.476116+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:47:56.031972+00:00", "trade", 14.07, 2.0]
["2026-09-24T14:47:56.033099+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:47:56.035560+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:47:56.035570+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:47:56.069521+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:47:56.070428+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:47:56.071150+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:47:56.102173+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:47:56.102760+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:47:56.103161+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:47:56.122762+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:47:56.162737+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:47:56.202572+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:47:56.202594+00:00", "trade", 14.07, 7.0]
["2026-09-24T14:47:56.203233+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:47:56.203233+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:47:56.235285+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:47:56.291032+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:47:56.291037+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:47:56.291087+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:47:56.291098+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:47:56.291121+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:47:56.291162+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:47:56.291704+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:47:56.291704+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:47:56.291739+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:47:56.291779+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:47:56.291779+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:47:56.292019+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:47:56.292180+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:47:56.296420+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:47:56.305065+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:47:56.305065+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:47:57.057573+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:47:57.057683+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:47:57.057839+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:47:57.057943+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:47:57.057984+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:47:57.058079+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:57.058084+00:00", "trade", 14.07, 45.0]
["2026-09-24T14:47:57.058084+00:00", "trade", 14.07, 1.0]
["2026-09-24T14:47:57.058087+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:47:57.058129+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:57.058149+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:57.058154+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:57.058164+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:57.058164+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:57.058194+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:57.058194+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:57.058370+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:57.058395+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:57.058686+00:00", "trade", 14.07, 4.0]
["2026-09-24T14:47:57.058686+00:00", "trade", 14.07, 12.0]
["2026-09-24T14:47:57.058698+00:00", "trade", 14.07, 25.0]
["2026-09-24T14:47:57.058736+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:57.058871+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:57.059161+00:00", "trade", 14.065, 24.0]
["2026-09-24T14:47:57.059893+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:57.060259+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:57.060294+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:57.060299+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:57.060769+00:00", "trade", 14.065, 180.0]
["2026-09-24T14:47:57.061136+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:57.061457+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:57.062019+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:57.062029+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:57.063632+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:57.067427+00:00", "trade", 14.065, 39.0]
["2026-09-24T14:47:57.072200+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:47:57.092160+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:57.124692+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:57.417909+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:47:59.180469+00:00", "trade", 14.065, 75.0]
["2026-09-24T14:47:59.996043+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:00.213900+00:00", "trade", 14.0603, 2.0]
["2026-09-24T14:48:00.216658+00:00", "trade", 14.0603, 24.0]
["2026-09-24T14:48:00.217895+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:00.328244+00:00", "trade", 14.065, 41.0]
["2026-09-24T14:48:00.329611+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:00.365984+00:00", "trade", 14.07, 5586.0]
["2026-09-24T14:48:00.366095+00:00", "trade", 14.07, 18.0]
["2026-09-24T14:48:00.366167+00:00", "trade", 14.07, 18.0]
["2026-09-24T14:48:00.366173+00:00", "trade", 14.07, 87.0]
["2026-09-24T14:48:00.366189+00:00", "trade", 14.07, 6.0]
["2026-09-24T14:48:00.366197+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:48:00.366197+00:00", "trade", 14.07, 120.0]
["2026-09-24T14:48:00.366204+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:48:00.366204+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:48:00.366209+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:48:00.366209+00:00", "trade", 14.07, 40.0]
["2026-09-24T14:48:00.366212+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:48:00.366283+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:48:00.366303+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:48:00.366308+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:48:00.366358+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:48:00.366368+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:48:00.366373+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:48:00.366387+00:00", "trade", 14.07, 200.0]
["2026-09-24T14:48:00.366388+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:48:00.366388+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:48:00.366390+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:48:00.366405+00:00", "trade", 14.07, 1.0]
["2026-09-24T14:48:00.366444+00:00", "trade", 14.07, 56.0]
["2026-09-24T14:48:00.366480+00:00", "trade", 14.07, 700.0]
["2026-09-24T14:48:00.366513+00:00", "trade", 14.07, 200.0]
["2026-09-24T14:48:00.366549+00:00", "trade", 14.07, 199.0]
["2026-09-24T14:48:00.366553+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:48:00.366613+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:48:00.366621+00:00", "trade", 14.07, 200.0]
["2026-09-24T14:48:00.366624+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:48:00.366633+00:00", "trade", 14.07, 1256.0]
["2026-09-24T14:48:00.366744+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:48:00.366779+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:48:00.366796+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:48:00.366904+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:48:00.366934+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:48:00.366944+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:48:00.366984+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:48:00.367064+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:48:00.367100+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:48:00.367185+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:48:00.367225+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:48:00.367225+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:48:00.367225+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:48:00.367385+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:48:00.367546+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:48:00.367666+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:48:00.367942+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:48:00.368065+00:00", "trade", 14.08, 7048.0]
["2026-09-24T14:48:00.368147+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:48:00.368623+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:48:00.369956+00:00", "trade", 14.07, 18.0]
["2026-09-24T14:48:00.403769+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:48:00.467338+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:48:01.204739+00:00", "trade", 14.0604, 1.0]
["2026-09-24T14:48:01.325732+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:48:01.325732+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:48:02.517583+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:48:02.518084+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:48:02.668877+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:48:03.983079+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:48:03.983550+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:48:04.034135+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:48:04.034215+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:48:04.034441+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:48:04.035213+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:48:04.037729+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:48:04.038486+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:48:04.753343+00:00", "trade", 14.0588, 1.0]
["2026-09-24T14:48:04.864989+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:48:04.865445+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:48:04.865525+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:48:04.874682+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:48:04.874973+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:48:04.875053+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:48:04.875113+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:48:04.875133+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:48:04.875178+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:48:04.875213+00:00", "trade", 14.07, 200.0]
["2026-09-24T14:48:04.875243+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:48:04.875306+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:48:04.875368+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:48:04.875424+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:48:04.875750+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:48:04.875752+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:48:04.875755+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:04.875760+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:04.875760+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:04.875765+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:04.875795+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:04.875820+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:04.875835+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:04.875855+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:04.875865+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:04.875896+00:00", "trade", 14.07, 51.0]
["2026-09-24T14:48:04.875902+00:00", "trade", 14.07, 10.0]
["2026-09-24T14:48:04.875929+00:00", "trade", 14.07, 9.0]
["2026-09-24T14:48:04.876344+00:00", "trade", 14.07, 15.0]
["2026-09-24T14:48:04.876410+00:00", "trade", 14.06, 131.0]
["2026-09-24T14:48:04.876571+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:04.876606+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:04.876608+00:00", "trade", 14.065, 15.0]
["2026-09-24T14:48:04.876699+00:00", "trade", 14.065, 12.0]
["2026-09-24T14:48:04.876762+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:04.877489+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:04.877494+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:04.877589+00:00", "trade", 14.065, 30.0]
["2026-09-24T14:48:04.926765+00:00", "trade", 14.065, 25.0]
["2026-09-24T14:48:05.612709+00:00", "trade", 14.065, 200.0]
["2026-09-24T14:48:05.811853+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:06.203195+00:00", "trade", 14.065, 75.0]
["2026-09-24T14:48:06.303149+00:00", "trade", 14.065, 33.0]
["2026-09-24T14:48:07.123679+00:00", "trade", 14.06, 23.0]
["2026-09-24T14:48:07.123679+00:00", "trade", 14.065, 311.0]
["2026-09-24T14:48:07.123682+00:00", "trade", 14.06, 300.0]
["2026-09-24T14:48:07.123684+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:48:07.123684+00:00", "trade", 14.06, 4.0]
["2026-09-24T14:48:07.123687+00:00", "trade", 14.06, 179.0]
["2026-09-24T14:48:07.123705+00:00", "trade", 14.065, 311.0]
["2026-09-24T14:48:07.123711+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:48:07.123711+00:00", "trade", 14.06, 300.0]
["2026-09-24T14:48:07.123715+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:48:07.123715+00:00", "trade", 14.06, 200.0]
["2026-09-24T14:48:07.123719+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:48:07.123719+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:48:07.123720+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:48:07.123724+00:00", "trade", 14.06, 93.0]
["2026-09-24T14:48:07.123835+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:48:07.123835+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:48:07.123838+00:00", "trade", 14.06, 29.0]
["2026-09-24T14:48:07.123840+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:07.123844+00:00", "trade", 14.06, 10.0]
["2026-09-24T14:48:07.123850+00:00", "trade", 14.06, 4.0]
["2026-09-24T14:48:07.123856+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:48:07.123859+00:00", "trade", 14.06, 85.0]
["2026-09-24T14:48:07.123930+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:07.123935+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:07.123935+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:07.123937+00:00", "trade", 14.065, 311.0]
["2026-09-24T14:48:07.123940+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:07.123941+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:48:07.123944+00:00", "trade", 14.06, 200.0]
["2026-09-24T14:48:07.123944+00:00", "trade", 14.06, 26.0]
["2026-09-24T14:48:07.123945+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:07.123946+00:00", "trade", 14.06, 14.0]
["2026-09-24T14:48:07.124055+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:07.124070+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:07.124070+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:07.124132+00:00", "trade", 14.06, 10.0]
["2026-09-24T14:48:07.124135+00:00", "trade", 14.06, 1.0]
["2026-09-24T14:48:07.124135+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:48:07.124138+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:48:07.124162+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:48:07.124221+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:07.124246+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:07.124251+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:07.124331+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:07.124501+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:07.124541+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:07.124616+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:07.124782+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:07.125022+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:07.125022+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:07.125068+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:07.125103+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:07.125123+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:07.125694+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:07.125814+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:07.127223+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:07.128746+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:07.128771+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:07.129458+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:07.135036+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:07.145190+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:07.155495+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:07.156071+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:07.156552+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:07.170435+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:07.170877+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:07.198848+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:07.212449+00:00", "trade", 14.065, 192.0]
["2026-09-24T14:48:07.213117+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:07.213172+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:07.213493+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:07.213498+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:07.213969+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:07.213989+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:07.213989+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:07.214009+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:07.214009+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:07.214450+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:07.214600+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:07.455736+00:00", "trade", 14.0655, 100.0]
["2026-09-24T14:48:07.554548+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:07.554893+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:07.556192+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:07.558708+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:07.558708+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:07.558718+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:07.558753+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:07.559164+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:07.559364+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:07.560477+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:07.564406+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:07.627787+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:07.627897+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:07.658916+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:07.667797+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:07.693713+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:07.695563+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:07.704704+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:07.704729+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:07.704729+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:07.705171+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:07.803795+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:08.038397+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:08.038918+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:08.039354+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:08.165158+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:08.165198+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:08.165228+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:08.165639+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:08.346980+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:08.347872+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:08.455733+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:08.455733+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:08.455769+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:08.456174+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:08.473220+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:08.474137+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:08.805104+00:00", "trade", 14.061, 91.0]
["2026-09-24T14:48:09.112604+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:09.112749+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:09.112789+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:09.112789+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:09.113185+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:09.113190+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:48:09.113220+00:00", "trade", 14.06, 4.0]
["2026-09-24T14:48:09.113225+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:48:09.113235+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:48:09.113267+00:00", "trade", 14.06, 2.0]
["2026-09-24T14:48:09.113270+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:48:09.113310+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:48:09.113310+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:48:09.113325+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:48:09.113346+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:09.113421+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:09.113736+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:09.113817+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:09.113817+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:09.113867+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:09.113921+00:00", "trade", 14.06, 61.0]
["2026-09-24T14:48:09.113921+00:00", "trade", 14.06, 11.0]
["2026-09-24T14:48:09.113923+00:00", "trade", 14.06, 26.0]
["2026-09-24T14:48:09.113977+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:09.114067+00:00", "trade", 14.06, 11.0]
["2026-09-24T14:48:09.114082+00:00", "trade", 14.06, 10.0]
["2026-09-24T14:48:09.114131+00:00", "trade", 14.055, 100.0]
["2026-09-24T14:48:09.114228+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:09.114308+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:09.114388+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:09.114548+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:09.114749+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:09.114789+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:09.125830+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:09.142079+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:09.145913+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:09.197417+00:00", "trade", 14.055, 100.0]
["2026-09-24T14:48:09.263427+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:09.313732+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:09.328908+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:09.329088+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:09.329840+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:09.331038+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:09.331499+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:09.334551+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:09.334596+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:09.334842+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:09.334842+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:09.334957+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:09.335273+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:09.368847+00:00", "trade", 14.055, 38.0]
["2026-09-24T14:48:09.369669+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:09.369910+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:09.370181+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:09.370351+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:09.370662+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:09.370662+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:09.371108+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:09.373153+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:09.373173+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:09.373634+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:09.420339+00:00", "trade", 14.055, 14.0]
["2026-09-24T14:48:09.433988+00:00", "trade", 14.055, 14.0]
["2026-09-24T14:48:09.513981+00:00", "trade", 14.0591, 100.0]
["2026-09-24T14:48:09.516646+00:00", "trade", 14.0591, 100.0]
["2026-09-24T14:48:10.154349+00:00", "trade", 14.055, 174.0]
["2026-09-24T14:48:10.231151+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:10.723029+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:10.763810+00:00", "trade", 14.055, 311.0]
["2026-09-24T14:48:10.763921+00:00", "trade", 14.055, 89.0]
["2026-09-24T14:48:10.775288+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:11.443215+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:11.443786+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:11.482759+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:11.556183+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:11.624566+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:11.625884+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:11.626180+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:11.626470+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:11.626541+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:11.626671+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:11.626806+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:11.628681+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:11.655289+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:11.655675+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:11.661393+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:11.727681+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:11.762849+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:11.780371+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:12.020531+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:12.277958+00:00", "trade", 14.055, 47.0]
["2026-09-24T14:48:12.620567+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:13.250543+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:13.250573+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:13.250608+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:13.250694+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:13.250974+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:13.251491+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:13.251491+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:13.251972+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:13.268411+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:13.268456+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:13.268857+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:13.334758+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:13.335299+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:13.336442+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:13.737680+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:14.105375+00:00", "trade", 14.0582, 3.0]
["2026-09-24T14:48:14.105733+00:00", "trade", 14.0582, 1.0]
["2026-09-24T14:48:14.155468+00:00", "trade", 14.055, 100.0]
["2026-09-24T14:48:14.230371+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:14.230842+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:14.231178+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:14.267013+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:14.267013+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:14.267298+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:14.301615+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:14.302517+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:14.457851+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:14.458402+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:14.731662+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:14.732614+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:15.155904+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:15.155969+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:15.156902+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:15.156902+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:15.196762+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:15.197243+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:15.452604+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:15.808519+00:00", "trade", 14.0622, 2.0]
["2026-09-24T14:48:16.181491+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:16.182247+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:16.182247+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:16.231660+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:16.232381+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:16.232823+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:16.233103+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:16.233579+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:16.302282+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:16.302483+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:16.302964+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:16.323086+00:00", "trade", 14.06, 10.0]
["2026-09-24T14:48:16.533033+00:00", "trade", 14.055, 20.0]
["2026-09-24T14:48:16.969324+00:00", "trade", 14.0622, 2.0]
["2026-09-24T14:48:17.003593+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:17.004751+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:17.115733+00:00", "trade", 14.0557, 105.0]
["2026-09-24T14:48:17.116747+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:17.116752+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:17.117228+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:17.117228+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:17.117349+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:17.117830+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:17.118251+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:17.154898+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:17.230743+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:17.231650+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:17.234347+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:17.236126+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:17.410781+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:17.411157+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:17.439277+00:00", "trade", 14.055, 1.0]
["2026-09-24T14:48:17.440642+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:17.441083+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:17.497742+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:17.498103+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:17.498629+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:17.498629+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:17.604616+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:17.604731+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:17.605338+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:17.655718+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:17.656324+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:17.748834+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:17.949190+00:00", "trade", 14.0604, 1.0]
["2026-09-24T14:48:18.136996+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:18.137056+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:18.137191+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:18.137492+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:18.241830+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:18.241830+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:18.256680+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:18.256800+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:18.257281+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:18.564667+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:18.564727+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:18.565293+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:18.565649+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:18.798614+00:00", "trade", 14.0622, 4.0]
["2026-09-24T14:48:18.799775+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:18.799815+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:18.863020+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:19.241715+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:19.241775+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:19.242762+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:19.243199+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:19.281815+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:19.567053+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:19.567098+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:19.567343+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:20.202417+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:20.385532+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:20.388978+00:00", "trade", 14.0623, 2.0]
["2026-09-24T14:48:20.626780+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:20.626845+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:20.627557+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:20.627802+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:20.627893+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:20.628048+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:20.749326+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:20.749837+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:20.753371+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:20.789743+00:00", "trade", 14.054, 169.0]
["2026-09-24T14:48:21.216521+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:21.637977+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:21.956163+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:22.031627+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:22.031828+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:22.133700+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:22.135379+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:22.135659+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:22.155787+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:22.155822+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:22.155822+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:22.204814+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:22.205445+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:22.242202+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:22.242974+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:22.244974+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:22.267623+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:22.287962+00:00", "trade", 14.055, 10.0]
["2026-09-24T14:48:22.288948+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:22.288989+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:22.289309+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:22.289830+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:22.290272+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:22.314239+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:22.314660+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:22.576025+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:22.576085+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:22.576085+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:22.576286+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:22.665037+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:22.665097+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:22.665322+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:22.665583+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:22.665994+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:22.666059+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:22.734096+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:23.027823+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:23.028821+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:23.028821+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:23.028881+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:23.029061+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:23.032500+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:23.033231+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:23.033432+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:23.033868+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:23.070926+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:23.070926+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:23.102160+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:23.219166+00:00", "trade", 14.0623, 1.0]
["2026-09-24T14:48:23.438063+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:23.438845+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:23.439030+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:23.439041+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:23.518589+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:23.519070+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:23.529200+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:23.530032+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:23.584932+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:23.585674+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:23.585884+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:23.585924+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:23.856124+00:00", "trade", 14.0663, 100.0]
["2026-09-24T14:48:24.059018+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:24.059073+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:24.059645+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:24.059725+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:24.059805+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:24.082614+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:24.196044+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:24.394756+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:24.395197+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:24.395953+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:24.459399+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:24.846489+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:24.961181+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:24.968121+00:00", "trade", 14.055, 198.0]
["2026-09-24T14:48:24.968187+00:00", "trade", 14.055, 84.0]
["2026-09-24T14:48:24.968734+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:24.969456+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:25.067614+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:25.139079+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:25.139154+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:25.139319+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:25.139319+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:25.140437+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:25.140878+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:25.696097+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:25.696979+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:25.697220+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:25.697415+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:25.838926+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:25.839818+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:25.839863+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:25.839944+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:26.138829+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:26.139686+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:26.139721+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:26.139921+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:26.140147+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:26.145179+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:26.146071+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:26.146362+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:26.146803+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:26.268015+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:26.268028+00:00", "trade", 14.055, 100.0]
["2026-09-24T14:48:26.269043+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:26.269163+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:26.269725+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:26.439443+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:26.576503+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:26.576979+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:26.577375+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:26.577486+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:27.119031+00:00", "trade", 14.055, 10.0]
["2026-09-24T14:48:27.403080+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:48:27.404213+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:48:27.404689+00:00", "trade", 14.06, 19.0]
["2026-09-24T14:48:27.404692+00:00", "trade", 14.06, 81.0]
["2026-09-24T14:48:27.404770+00:00", "trade", 14.06, 5.0]
["2026-09-24T14:48:27.404776+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:48:27.404779+00:00", "trade", 14.06, 19.0]
["2026-09-24T14:48:27.404921+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:27.404921+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:27.404986+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:48:27.405167+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:48:27.405170+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:48:27.405172+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:48:27.405177+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:48:27.405202+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:48:27.405218+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:48:27.405218+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:48:27.405254+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:48:27.405292+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:48:27.405297+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:27.405302+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:27.405305+00:00", "trade", 14.06, 4.0]
["2026-09-24T14:48:27.405308+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:48:27.405422+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:27.405422+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:27.405437+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:27.405457+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:27.405472+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:27.405487+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:27.405492+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:27.405492+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:27.405497+00:00", "trade", 14.06, 110.0]
["2026-09-24T14:48:27.405497+00:00", "trade", 14.06, 53.0]
["2026-09-24T14:48:27.405515+00:00", "trade", 14.06, 147.0]
["2026-09-24T14:48:27.405515+00:00", "trade", 14.06, 200.0]
["2026-09-24T14:48:27.405519+00:00", "trade", 14.06, 79.0]
["2026-09-24T14:48:27.405693+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:27.405693+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:27.405693+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:27.405773+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:27.405813+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:27.405843+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:27.405889+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:27.405889+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:27.405893+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:27.405934+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:27.405974+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:27.405974+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:27.406094+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:27.406214+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:27.406309+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:27.406896+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:27.407086+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:27.407287+00:00", "trade", 14.06, 2200.0]
["2026-09-24T14:48:27.407735+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:48:27.408770+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:27.409948+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:27.410013+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:27.416203+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:27.416418+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:27.416844+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:27.417478+00:00", "trade", 14.065, 1.0]
["2026-09-24T14:48:27.418127+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:27.418137+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:27.418178+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:27.418899+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:27.425791+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:27.426222+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:27.455832+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:27.461390+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:27.514130+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:27.669059+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:27.670201+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:27.670457+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:27.670497+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:27.670527+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:27.718155+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:28.404736+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:28.442460+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:48:28.442460+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:48:28.443433+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:29.064093+00:00", "trade", 14.065, 221.0]
["2026-09-24T14:48:29.996077+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:30.857498+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:30.859051+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:30.859071+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:30.859091+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:30.859778+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:30.867376+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:30.925053+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:30.925118+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:30.929684+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:30.929854+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:30.963610+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:31.097845+00:00", "trade", 14.065, 500.0]
["2026-09-24T14:48:31.461223+00:00", "trade", 14.0699, 15000.0]
["2026-09-24T14:48:31.461686+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:48:31.461767+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:48:31.461827+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:48:31.461920+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:48:31.462329+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:31.464489+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:34.505883+00:00", "trade", 14.065, 2.0]
["2026-09-24T14:48:34.505886+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:48:34.505919+00:00", "trade", 14.065, 311.0]
["2026-09-24T14:48:34.505952+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:48:34.506057+00:00", "trade", 14.065, 236.0]
["2026-09-24T14:48:34.506202+00:00", "trade", 14.065, 153.0]
["2026-09-24T14:48:34.506256+00:00", "trade", 14.065, 75.0]
["2026-09-24T14:48:34.506268+00:00", "trade", 14.065, 2.0]
["2026-09-24T14:48:34.506286+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:48:34.506707+00:00", "trade", 14.065, 311.0]
["2026-09-24T14:48:34.508620+00:00", "trade", 14.065, 110.0]
["2026-09-24T14:48:34.508674+00:00", "trade", 14.065, 13500.0]
["2026-09-24T14:48:34.544759+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:48:34.544771+00:00", "trade", 14.065, 311.0]
["2026-09-24T14:48:34.550726+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:48:34.557859+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:48:34.565900+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:48:34.570461+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:48:34.576464+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:48:34.610622+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:48:34.667493+00:00", "trade", 14.06, 300.0]
["2026-09-24T14:48:34.667580+00:00", "trade", 14.06, 311.0]
["2026-09-24T14:48:34.668954+00:00", "trade", 14.06, 300.0]
["2026-09-24T14:48:34.669604+00:00", "trade", 14.06, 189.0]
["2026-09-24T14:48:35.408718+00:00", "trade", 14.0615, 1.0]
["2026-09-24T14:48:36.552202+00:00", "trade", 14.06, 93.0]
["2026-09-24T14:48:36.552586+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:36.552897+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:36.553062+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:36.553333+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:36.553388+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:36.553388+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:36.553688+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:36.553703+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:36.553734+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:36.553779+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:36.554990+00:00", "trade", 14.06, 7.0]
["2026-09-24T14:48:36.555588+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:36.555909+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:36.556029+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:36.563552+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:36.575636+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:36.978924+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:36.979685+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:37.346734+00:00", "trade", 14.07, 15000.0]
["2026-09-24T14:48:37.525301+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:37.525743+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:37.526184+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:37.526665+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:38.759864+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:39.179200+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:39.180173+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:39.753171+00:00", "trade", 14.06, 640.0]
["2026-09-24T14:48:39.755665+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:40.030838+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:40.350598+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:40.358296+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:40.358396+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:40.358918+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:40.359704+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:40.360181+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:40.575011+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:40.575417+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:40.575482+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:40.575482+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:40.575482+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:40.575527+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:40.575933+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:40.683047+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:40.683103+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:40.683138+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:40.687809+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:40.934114+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:41.063932+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:41.065135+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:41.065139+00:00", "trade", 14.06, 36.0]
["2026-09-24T14:48:41.065732+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:41.065750+00:00", "trade", 14.06, 22.0]
["2026-09-24T14:48:41.065767+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:41.065777+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:41.067696+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:41.069124+00:00", "trade", 14.06, 12.0]
["2026-09-24T14:48:41.078777+00:00", "trade", 14.06, 42.0]
["2026-09-24T14:48:41.098353+00:00", "trade", 14.07, 15000.0]
["2026-09-24T14:48:41.098940+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:41.099136+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:41.099853+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:41.099903+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:41.099928+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:41.103451+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:41.103902+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:41.108548+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:41.109029+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:41.231445+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:41.772205+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:43.514293+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:43.514929+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:43.516012+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:43.516328+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:43.516488+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:43.516879+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:43.555822+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:43.576146+00:00", "trade", 14.06, 29.0]
["2026-09-24T14:48:43.576314+00:00", "trade", 14.06, 316.0]
["2026-09-24T14:48:43.576947+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:44.567670+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:44.573073+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:44.573554+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:44.909850+00:00", "trade", 14.065, 5.0]
["2026-09-24T14:48:45.117662+00:00", "trade", 14.065, 2.0]
["2026-09-24T14:48:45.118730+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:45.119210+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:45.326037+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:46.077136+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:46.077637+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:46.077913+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:46.672204+00:00", "trade", 14.065, 50.0]
["2026-09-24T14:48:46.673994+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:46.868821+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:46.869262+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:47.805682+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:48.144427+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:48.146015+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:48.173653+00:00", "trade", 14.06, 300.0]
["2026-09-24T14:48:48.174668+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:48.221179+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:48.266060+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:48.287677+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:48.291842+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:48.317613+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:48.318385+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:48.624106+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:49.273358+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:49.905416+00:00", "trade", 14.0679, 55.0]
["2026-09-24T14:48:49.945059+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:49.945540+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:50.150437+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:50.183435+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:50.184252+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:50.184838+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:50.290434+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:50.528715+00:00", "trade", 14.0628, 5.0]
["2026-09-24T14:48:50.760761+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:50.966104+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:51.370763+00:00", "trade", 14.065, 6.0]
["2026-09-24T14:48:51.370773+00:00", "trade", 14.065, 294.0]
["2026-09-24T14:48:51.371247+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:51.618684+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:51.685303+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:51.846315+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:52.407581+00:00", "trade", 14.06, 250.0]
["2026-09-24T14:48:52.488579+00:00", "trade", 14.0626, 1.0]
["2026-09-24T14:48:52.490536+00:00", "trade", 14.06, 1.0]
["2026-09-24T14:48:52.491036+00:00", "trade", 14.06, 2.0]
["2026-09-24T14:48:52.612702+00:00", "trade", 14.06, 250.0]
["2026-09-24T14:48:52.650068+00:00", "trade", 14.0695, 9.0]
["2026-09-24T14:48:52.652435+00:00", "trade", 14.0695, 6.0]
["2026-09-24T14:48:52.653659+00:00", "trade", 14.0695, 1.0]
["2026-09-24T14:48:53.399488+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:48:54.608038+00:00", "trade", 14.0658, 1.0]
["2026-09-24T14:48:55.921786+00:00", "trade", 14.065, 40.0]
["2026-09-24T14:48:58.838946+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:58.863239+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:48:59.949897+00:00", "trade", 14.0659, 1.0]
["2026-09-24T14:48:59.996105+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:49:01.824502+00:00", "trade", 14.06, 7.0]
["2026-09-24T14:49:02.013823+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:49:02.013868+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:49:02.014529+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:49:02.014539+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:49:02.014670+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:49:02.015717+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:49:02.020087+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:49:02.021779+00:00", "trade", 14.065, 39.0]
["2026-09-24T14:49:02.021791+00:00", "trade", 14.065, 12.0]
["2026-09-24T14:49:02.022894+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:49:02.027119+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:49:02.027228+00:00", "trade", 14.065, 200.0]
["2026-09-24T14:49:02.063711+00:00", "trade", 14.065, 311.0]
["2026-09-24T14:49:02.063717+00:00", "trade", 14.065, 311.0]
["2026-09-24T14:49:02.063801+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:49:02.063879+00:00", "trade", 14.065, 700.0]
["2026-09-24T14:49:02.064135+00:00", "trade", 14.065, 158.0]
["2026-09-24T14:49:02.064135+00:00", "trade", 14.065, 700.0]
["2026-09-24T14:49:02.064285+00:00", "trade", 14.065, 1688.0]
["2026-09-24T14:49:02.064318+00:00", "trade", 14.065, 47.0]
["2026-09-24T14:49:02.064391+00:00", "trade", 14.065, 53.0]
["2026-09-24T14:49:02.095578+00:00", "trade", 14.065, 21.0]
["2026-09-24T14:49:02.098910+00:00", "trade", 14.065, 12.0]
["2026-09-24T14:49:02.591083+00:00", "trade", 14.065, 11.0]
["2026-09-24T14:49:02.591098+00:00", "trade", 14.065, 11.0]
["2026-09-24T14:49:02.707483+00:00", "trade", 14.06, 300.0]
["2026-09-24T14:49:02.707932+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:49:02.710839+00:00", "trade", 14.065, 13.0]
["2026-09-24T14:49:02.710848+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:49:02.765497+00:00", "trade", 14.065, 2.0]
["2026-09-24T14:49:02.765497+00:00", "trade", 14.065, 31.0]
["2026-09-24T14:49:02.765509+00:00", "trade", 14.065, 11.0]
["2026-09-24T14:49:02.957544+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:49:02.963785+00:00", "trade", 14.065, 41.0]
["2026-09-24T14:49:02.963794+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:49:02.963827+00:00", "trade", 14.065, 11.0]
["2026-09-24T14:49:02.964170+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:49:02.964801+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:49:02.965127+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:49:02.969613+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:49:02.969643+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:49:02.969929+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:49:02.969939+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:49:02.972605+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:49:02.993429+00:00", "trade", 14.0679, 1.0]
["2026-09-24T14:49:03.014274+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:49:03.458735+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:49:03.734340+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:49:03.893548+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:49:03.895297+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:49:03.904945+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:49:03.967152+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:49:04.077585+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:49:04.079574+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:49:04.089568+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:49:04.251839+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:49:04.271756+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:49:04.522792+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:49:04.684833+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:49:04.763369+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:49:04.787344+00:00", "trade", 14.0625, 1.0]
["2026-09-24T14:49:04.887158+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:49:04.887594+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:49:04.887679+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:49:04.888160+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:49:04.888230+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:49:04.888596+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:49:04.889754+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:49:04.917550+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:49:05.047729+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:49:05.081499+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:49:05.144054+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:49:05.476628+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:49:06.649610+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:49:06.805154+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:49:06.808096+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:49:06.813709+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:49:06.816150+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:49:06.824365+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:49:06.849184+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:49:07.357952+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:49:07.357997+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:49:07.762500+00:00", "trade", 14.0672, 100.0]
["2026-09-24T14:49:08.360423+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:49:08.360444+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:49:08.378812+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:49:08.386295+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:49:08.400218+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:49:08.807300+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:49:08.810069+00:00", "trade", 14.065, 469.0]
["2026-09-24T14:49:08.810367+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:49:08.810989+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:49:08.815488+00:00", "trade", 14.065, 311.0]
["2026-09-24T14:49:08.815509+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:49:08.815509+00:00", "trade", 14.065, 400.0]
["2026-09-24T14:49:08.815512+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:49:08.815515+00:00", "trade", 14.065, 400.0]
["2026-09-24T14:49:08.815554+00:00", "trade", 14.065, 311.0]
["2026-09-24T14:49:08.815614+00:00", "trade", 14.065, 78.0]
["2026-09-24T14:49:08.815803+00:00", "trade", 14.07, 14.0]
["2026-09-24T14:49:08.815812+00:00", "trade", 14.065, 500.0]
["2026-09-24T14:49:08.815870+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:49:08.815926+00:00", "trade", 14.065, 233.0]
["2026-09-24T14:49:08.815929+00:00", "trade", 14.065, 158.0]
["2026-09-24T14:49:08.815932+00:00", "trade", 14.065, 309.0]
["2026-09-24T14:49:08.816113+00:00", "trade", 14.065, 311.0]
["2026-09-24T14:49:08.816152+00:00", "trade", 14.065, 389.0]
["2026-09-24T14:49:08.816284+00:00", "trade", 14.065, 311.0]
["2026-09-24T14:49:08.816351+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:49:08.836579+00:00", "trade", 14.065, 311.0]
["2026-09-24T14:49:08.854942+00:00", "trade", 14.065, 250.0]
["2026-09-24T14:49:08.863527+00:00", "trade", 14.065, 48.0]
["2026-09-24T14:49:08.898554+00:00", "trade", 14.065, 57.0]
["2026-09-24T14:49:08.899930+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:49:09.432350+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:49:09.586630+00:00", "trade", 14.063, 4.0]
["2026-09-24T14:49:09.603921+00:00", "trade", 14.065, 20.0]
["2026-09-24T14:49:09.816813+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:49:09.816873+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:49:09.817840+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:49:10.236510+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:49:10.526360+00:00", "trade", 14.065, 138.0]
["2026-09-24T14:49:10.526360+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:49:10.526362+00:00", "trade", 14.065, 162.0]
["2026-09-24T14:49:11.245849+00:00", "trade", 14.0627, 1.0]
["2026-09-24T14:49:12.149811+00:00", "trade", 14.0613, 100.0]
["2026-09-24T14:49:12.154343+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:49:12.157777+00:00", "trade", 14.065, 1.0]
["2026-09-24T14:49:12.740042+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:49:12.740789+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:49:12.787921+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:49:13.133072+00:00", "trade", 14.065, 200.0]
["2026-09-24T14:49:13.189645+00:00", "trade", 14.065, 1.0]
["2026-09-24T14:49:13.640783+00:00", "trade", 14.065, 10.0]
["2026-09-24T14:49:13.645344+00:00", "trade", 14.065, 86.0]
["2026-09-24T14:49:13.646794+00:00", "trade", 14.07, 773.0]
["2026-09-24T14:49:13.647102+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:49:13.647762+00:00", "trade", 14.07, 465.0]
["2026-09-24T14:49:13.649953+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:49:13.659066+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:49:13.676147+00:00", "trade", 14.07, 18.0]
["2026-09-24T14:49:14.121243+00:00", "trade", 14.065, 109.0]
["2026-09-24T14:49:14.121264+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:49:14.122315+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:49:14.231790+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:49:14.528218+00:00", "trade", 14.065, 72.0]
["2026-09-24T14:49:14.641098+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:49:14.641100+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:49:14.641103+00:00", "trade", 14.07, 99.0]
["2026-09-24T14:49:14.641107+00:00", "trade", 14.07, 1000.0]
["2026-09-24T14:49:14.641107+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:49:14.641109+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:49:14.641109+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:49:14.641115+00:00", "trade", 14.07, 1.0]
["2026-09-24T14:49:14.641115+00:00", "trade", 14.07, 22.0]
["2026-09-24T14:49:14.641121+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:49:14.641121+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:49:14.641124+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:49:14.641124+00:00", "trade", 14.07, 6.0]
["2026-09-24T14:49:14.641131+00:00", "trade", 14.07, 40.0]
["2026-09-24T14:49:14.641131+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:49:14.641131+00:00", "trade", 14.07, 71.0]
["2026-09-24T14:49:14.641137+00:00", "trade", 14.07, 20.0]
["2026-09-24T14:49:14.641137+00:00", "trade", 14.07, 160.0]
["2026-09-24T14:49:14.641137+00:00", "trade", 14.07, 120.0]
["2026-09-24T14:49:14.641137+00:00", "trade", 14.07, 20.0]
["2026-09-24T14:49:14.641142+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:49:14.641142+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:49:14.641152+00:00", "trade", 14.07, 29.0]
["2026-09-24T14:49:14.641158+00:00", "trade", 14.07, 1.0]
["2026-09-24T14:49:14.641158+00:00", "trade", 14.07, 20.0]
["2026-09-24T14:49:14.641163+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:49:14.641163+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:49:14.641167+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:49:14.641170+00:00", "trade", 14.07, 200.0]
["2026-09-24T14:49:14.641170+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:49:14.641172+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:49:14.641181+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:49:14.641203+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:49:14.641208+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:49:14.641214+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:49:14.641217+00:00", "trade", 14.07, 165.0]
["2026-09-24T14:49:14.641217+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:49:14.641303+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:49:14.641313+00:00", "trade", 14.07, 1.0]
["2026-09-24T14:49:14.641325+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:49:14.641328+00:00", "trade", 14.07, 2.0]
["2026-09-24T14:49:14.641359+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:49:14.641359+00:00", "trade", 14.07, 160.0]
["2026-09-24T14:49:14.641364+00:00", "trade", 14.07, 9.0]
["2026-09-24T14:49:14.641364+00:00", "trade", 14.07, 60.0]
["2026-09-24T14:49:14.641419+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:49:14.641419+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:49:14.641525+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:49:14.641528+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:49:14.641566+00:00", "trade", 14.07, 1.0]
["2026-09-24T14:49:14.641624+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:49:14.641624+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:49:14.641629+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:49:14.641629+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:49:14.641629+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:49:14.641689+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:49:14.641689+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:49:14.641709+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:49:14.641731+00:00", "trade", 14.07, 200.0]
["2026-09-24T14:49:14.641740+00:00", "trade", 14.07, 2.0]
["2026-09-24T14:49:14.641755+00:00", "trade", 14.07, 200.0]
["2026-09-24T14:49:14.641758+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:49:14.641761+00:00", "trade", 14.07, 126.0]
["2026-09-24T14:49:14.641765+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:49:14.641765+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:49:14.641765+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:49:14.641769+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:49:14.641769+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:49:14.641769+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:49:14.641774+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:49:14.641774+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:49:14.641774+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:49:14.641780+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:49:14.641780+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:49:14.641780+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:49:14.641804+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:49:14.641809+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:49:14.641837+00:00", "trade", 14.07, 9.0]
["2026-09-24T14:49:14.641915+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:49:14.641921+00:00", "trade", 14.07, 4.0]
["2026-09-24T14:49:14.641921+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:49:14.641927+00:00", "trade", 14.07, 300.0]
["2026-09-24T14:49:14.641930+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:49:14.641933+00:00", "trade", 14.07, 13.0]
["2026-09-24T14:49:14.642045+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:49:14.642130+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:49:14.642165+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:49:14.642195+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:49:14.642195+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:49:14.642321+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:49:14.642321+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:49:14.642327+00:00", "trade", 14.07, 140.0]
["2026-09-24T14:49:14.642406+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:49:14.642436+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:49:14.642436+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:49:14.642627+00:00", "trade", 14.07, 1.0]
["2026-09-24T14:49:14.642687+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:49:14.642687+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:49:14.642692+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:49:14.642747+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:49:14.642837+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:49:14.642887+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:49:14.642955+00:00", "trade", 14.07, 31.0]
["2026-09-24T14:49:14.643047+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:49:14.643248+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:49:14.643609+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:49:14.644050+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:49:14.645818+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:49:14.646083+00:00", "trade", 14.07, 69.0]
["2026-09-24T14:49:14.654689+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:49:14.654710+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:49:14.654725+00:00", "trade", 14.08, 14198.0]
["2026-09-24T14:49:14.655330+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:49:14.655572+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:49:14.655572+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:49:14.655602+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:49:14.655642+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:49:14.655647+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:49:14.655727+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:49:14.655768+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:49:14.655859+00:00", "trade", 14.07, 30.0]
["2026-09-24T14:49:14.656810+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:49:14.660003+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:49:14.751921+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:49:14.754723+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:49:14.756121+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:49:14.942373+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:49:14.942452+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:49:15.038933+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:49:15.441504+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:49:15.513089+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:49:15.526972+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:49:15.642010+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:49:15.786448+00:00", "trade", 14.0701, 100.0]
["2026-09-24T14:49:15.787901+00:00", "trade", 14.075, 125.0]
["2026-09-24T14:49:15.791010+00:00", "trade", 14.08, 10.0]
["2026-09-24T14:49:15.791013+00:00", "trade", 14.08, 20.0]
["2026-09-24T14:49:15.791020+00:00", "trade", 14.08, 5.0]
["2026-09-24T14:49:15.791020+00:00", "trade", 14.08, 151.0]
["2026-09-24T14:49:15.791022+00:00", "trade", 14.08, 300.0]
["2026-09-24T14:49:15.791085+00:00", "trade", 14.08, 126.0]
["2026-09-24T14:49:15.791091+00:00", "trade", 14.08, 8.0]
["2026-09-24T14:49:15.791152+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:49:15.791155+00:00", "trade", 14.08, 160.0]
["2026-09-24T14:49:15.791190+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:49:15.791200+00:00", "trade", 14.08, 200.0]
["2026-09-24T14:49:15.791205+00:00", "quote", 14.08, 14.08]
["2026-09-24T14:49:15.791230+00:00", "quote", 14.08, 14.08]
["2026-09-24T14:49:15.791257+00:00", "trade", 14.08, 14.0]
["2026-09-24T14:49:15.791263+00:00", "trade", 14.08, 4.0]
["2026-09-24T14:49:15.791266+00:00", "trade", 14.08, 40.0]
["2026-09-24T14:49:15.791266+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:49:15.791285+00:00", "quote", 14.08, 14.08]
["2026-09-24T14:49:15.791290+00:00", "trade", 14.08, 26.0]
["2026-09-24T14:49:15.791295+00:00", "trade", 14.08, 20.0]
["2026-09-24T14:49:15.791295+00:00", "trade", 14.08, 60.0]
["2026-09-24T14:49:15.791299+00:00", "trade", 14.08, 20.0]
["2026-09-24T14:49:15.791299+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:49:15.791305+00:00", "trade", 14.08, 40.0]
["2026-09-24T14:49:15.791315+00:00", "quote", 14.08, 14.08]
["2026-09-24T14:49:15.791338+00:00", "trade", 14.08, 89.0]
["2026-09-24T14:49:15.791368+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:49:15.791420+00:00", "quote", 14.08, 14.08]
["2026-09-24T14:49:15.791446+00:00", "quote", 14.08, 14.08]
["2026-09-24T14:49:15.791516+00:00", "quote", 14.08, 14.08]
["2026-09-24T14:49:15.791526+00:00", "quote", 14.08, 14.08]
["2026-09-24T14:49:15.791541+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:15.791566+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:15.791626+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:15.791723+00:00", "trade", 14.08, 89.0]
["2026-09-24T14:49:15.791781+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:15.791876+00:00", "trade", 14.08, 1.0]
["2026-09-24T14:49:15.791909+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:49:15.791936+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:15.791941+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:15.791941+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:15.791941+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:15.791982+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:15.792017+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:15.792047+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:15.792057+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:15.792062+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:15.792177+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:15.792217+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:15.792217+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:15.792217+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:15.792222+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:15.792653+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:15.793220+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:15.793225+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:15.793225+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:15.793669+00:00", "trade", 14.08, 11.0]
["2026-09-24T14:49:15.793741+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:15.796682+00:00", "trade", 14.08, 2.0]
["2026-09-24T14:49:15.797139+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:15.797580+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:15.808849+00:00", "trade", 14.08, 6.0]
["2026-09-24T14:49:15.810662+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:49:15.812740+00:00", "trade", 14.08, 98.0]
["2026-09-24T14:49:15.820817+00:00", "trade", 14.08, 14.0]
["2026-09-24T14:49:15.825538+00:00", "trade", 14.08, 20.0]
["2026-09-24T14:49:16.318971+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:49:17.689197+00:00", "trade", 14.0694, 2.0]
["2026-09-24T14:49:17.691044+00:00", "trade", 14.085, 311.0]
["2026-09-24T14:49:17.691047+00:00", "trade", 14.085, 700.0]
["2026-09-24T14:49:17.691176+00:00", "trade", 14.085, 100.0]
["2026-09-24T14:49:17.691176+00:00", "trade", 14.085, 311.0]
["2026-09-24T14:49:17.691179+00:00", "trade", 14.085, 67.0]
["2026-09-24T14:49:17.691823+00:00", "trade", 14.085, 311.0]
["2026-09-24T14:49:17.694658+00:00", "trade", 14.085, 100.0]
["2026-09-24T14:49:17.694877+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:17.695078+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:17.695082+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:17.695208+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:17.695363+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:17.695518+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:17.695839+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:17.695991+00:00", "trade", 14.08, 23.0]
["2026-09-24T14:49:17.696240+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:17.697558+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:17.803796+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:17.816957+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:17.817238+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:18.008763+00:00", "trade", 14.08, 2.0]
["2026-09-24T14:49:18.179754+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:18.281866+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:18.804568+00:00", "trade", 14.081, 1.0]
["2026-09-24T14:49:19.505844+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:19.506711+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:19.531394+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:19.719095+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:19.719857+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:19.755646+00:00", "trade", 14.09, 15000.0]
["2026-09-24T14:49:19.756304+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:19.756304+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:19.756790+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:19.756870+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:19.756985+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:19.757146+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:19.835757+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:19.836209+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:20.529026+00:00", "trade", 14.0696, 13.0]
["2026-09-24T14:49:20.531775+00:00", "trade", 14.085, 1.0]
["2026-09-24T14:49:21.267599+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:21.533565+00:00", "trade", 14.085, 2.0]
["2026-09-24T14:49:21.533977+00:00", "trade", 14.085, 12.0]
["2026-09-24T14:49:21.534447+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:21.534884+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:21.575941+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:21.712725+00:00", "trade", 14.085, 8.0]
["2026-09-24T14:49:21.749782+00:00", "trade", 14.085, 100.0]
["2026-09-24T14:49:21.793091+00:00", "trade", 14.085, 100.0]
["2026-09-24T14:49:22.025128+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:22.071595+00:00", "trade", 14.09, 2.0]
["2026-09-24T14:49:22.392378+00:00", "trade", 14.09, 1.0]
["2026-09-24T14:49:22.392967+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:22.392967+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:22.393007+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:22.393007+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:22.393032+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:22.393032+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:22.393283+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:22.393323+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:22.393408+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:22.393849+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:22.430175+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:22.786973+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:23.012148+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:23.090168+00:00", "trade", 14.085, 2000.0]
["2026-09-24T14:49:23.091030+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:23.091551+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:23.125427+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:23.170198+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:23.221956+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:23.529336+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:23.691918+00:00", "trade", 14.085, 21.0]
["2026-09-24T14:49:23.721959+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:23.721994+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:23.848846+00:00", "trade", 14.0627, 100.0]
["2026-09-24T14:49:23.850239+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:23.851111+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:23.911659+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:24.228442+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:24.228457+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:24.228462+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:24.228522+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:24.228522+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:24.228682+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:24.229003+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:24.239644+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:24.332449+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:24.363804+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:24.527537+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:24.769572+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:24.771402+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:24.819827+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:25.326560+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:25.474577+00:00", "trade", 14.0703, 1.0]
["2026-09-24T14:49:25.475970+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:25.870693+00:00", "trade", 14.0697, 2.0]
["2026-09-24T14:49:26.394863+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:26.394944+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:26.394948+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:26.394983+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:26.397785+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:26.515545+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:26.533994+00:00", "trade", 14.085, 100.0]
["2026-09-24T14:49:26.535337+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:26.554873+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:26.907230+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:26.987932+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:27.012891+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:27.035209+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:27.133080+00:00", "trade", 14.085, 100.0]
["2026-09-24T14:49:27.196963+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:27.285981+00:00", "trade", 14.085, 20.0]
["2026-09-24T14:49:27.287353+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:27.542680+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:27.567564+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:27.738490+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:28.217844+00:00", "trade", 14.09, 1.0]
["2026-09-24T14:49:28.218460+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:28.218460+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:28.218460+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:28.218465+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:28.218856+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:28.218896+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:28.219337+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:28.219417+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:28.273668+00:00", "trade", 14.085, 39.0]
["2026-09-24T14:49:28.275115+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:28.283359+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:28.470659+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:28.554759+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:28.554889+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:28.863267+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:29.719048+00:00", "trade", 14.0659, 1.0]
["2026-09-24T14:49:29.889247+00:00", "trade", 14.0729, 2.0]
["2026-09-24T14:49:29.996133+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:31.622594+00:00", "trade", 14.09, 1.0]
["2026-09-24T14:49:31.623569+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:31.623604+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:31.623684+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:31.623689+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:31.623764+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:31.624045+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:31.624085+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:31.657098+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:31.672832+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:49:32.225719+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:32.226275+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:32.624596+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:32.809671+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:32.810513+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:32.836560+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:32.855538+00:00", "trade", 14.085, 39.0]
["2026-09-24T14:49:32.907338+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:33.002098+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:34.402064+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:34.402570+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:34.809643+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:49:34.945404+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:34.945525+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:34.945525+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:34.945966+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:34.950406+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:35.021510+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:35.626194+00:00", "trade", 14.085, 1.0]
["2026-09-24T14:49:36.308259+00:00", "trade", 14.085, 100.0]
["2026-09-24T14:49:36.308262+00:00", "trade", 14.085, 9.0]
["2026-09-24T14:49:36.308857+00:00", "trade", 14.085, 311.0]
["2026-09-24T14:49:36.308911+00:00", "trade", 14.085, 311.0]
["2026-09-24T14:49:36.308959+00:00", "trade", 14.085, 78.0]
["2026-09-24T14:49:36.309065+00:00", "trade", 14.085, 233.0]
["2026-09-24T14:49:36.309329+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:36.309490+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:36.341064+00:00", "trade", 14.0864, 100.0]
["2026-09-24T14:49:36.342458+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:37.437396+00:00", "trade", 14.085, 37.0]
["2026-09-24T14:49:39.592674+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:39.662243+00:00", "trade", 14.0862, 1000.0]
["2026-09-24T14:49:39.663617+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:39.694746+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:39.800853+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:39.801299+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:39.874428+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:40.085736+00:00", "trade", 14.085, 1.0]
["2026-09-24T14:49:40.327504+00:00", "trade", 14.09, 1.0]
["2026-09-24T14:49:40.328190+00:00", "trade", 14.085, 80.0]
["2026-09-24T14:49:40.328196+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:40.328472+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:40.328792+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:40.328953+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:40.330316+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:40.338676+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:40.372205+00:00", "trade", 14.08, 66.0]
["2026-09-24T14:49:40.373569+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:40.374010+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:40.423588+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:40.612406+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:40.614010+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:49:41.271113+00:00", "trade", 14.09, 14.0]
["2026-09-24T14:49:41.271116+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:49:41.271116+00:00", "trade", 14.09, 300.0]
["2026-09-24T14:49:41.271155+00:00", "trade", 14.09, 30.0]
["2026-09-24T14:49:41.271161+00:00", "trade", 14.09, 20.0]
["2026-09-24T14:49:41.271161+00:00", "trade", 14.09, 20.0]
["2026-09-24T14:49:41.271167+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:49:41.271167+00:00", "trade", 14.09, 300.0]
["2026-09-24T14:49:41.271167+00:00", "trade", 14.09, 200.0]
["2026-09-24T14:49:41.271170+00:00", "trade", 14.09, 120.0]
["2026-09-24T14:49:41.271170+00:00", "trade", 14.09, 40.0]
["2026-09-24T14:49:41.271276+00:00", "quote", 14.09, 14.09]
["2026-09-24T14:49:41.271337+00:00", "quote", 14.09, 14.09]
["2026-09-24T14:49:41.271341+00:00", "quote", 14.09, 14.09]
["2026-09-24T14:49:41.271341+00:00", "quote", 14.09, 14.09]
["2026-09-24T14:49:41.271351+00:00", "quote", 14.09, 14.09]
["2026-09-24T14:49:41.271361+00:00", "quote", 14.09, 14.09]
["2026-09-24T14:49:41.271366+00:00", "quote", 14.09, 14.09]
["2026-09-24T14:49:41.271371+00:00", "quote", 14.09, 14.09]
["2026-09-24T14:49:41.271381+00:00", "quote", 14.09, 14.09]
["2026-09-24T14:49:41.271411+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:49:41.271414+00:00", "trade", 14.09, 200.0]
["2026-09-24T14:49:41.271416+00:00", "trade", 14.09, 2.0]
["2026-09-24T14:49:41.271416+00:00", "quote", 14.09, 14.09]
["2026-09-24T14:49:41.271416+00:00", "quote", 14.09, 14.09]
["2026-09-24T14:49:41.271420+00:00", "trade", 14.09, 6.0]
["2026-09-24T14:49:41.271420+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:49:41.271421+00:00", "quote", 14.09, 14.09]
["2026-09-24T14:49:41.271426+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:49:41.271427+00:00", "quote", 14.09, 14.09]
["2026-09-24T14:49:41.271435+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:49:41.271435+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:49:41.271435+00:00", "trade", 14.09, 220.0]
["2026-09-24T14:49:41.271512+00:00", "quote", 14.09, 14.09]
["2026-09-24T14:49:41.271512+00:00", "quote", 14.09, 14.09]
["2026-09-24T14:49:41.271567+00:00", "quote", 14.09, 14.09]
["2026-09-24T14:49:41.271577+00:00", "quote", 14.09, 14.09]
["2026-09-24T14:49:41.271585+00:00", "trade", 14.09, 40.0]
["2026-09-24T14:49:41.271585+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:49:41.271591+00:00", "trade", 14.09, 99.0]
["2026-09-24T14:49:41.271591+00:00", "trade", 14.09, 20.0]
["2026-09-24T14:49:41.271597+00:00", "trade", 14.09, 40.0]
["2026-09-24T14:49:41.271597+00:00", "trade", 14.09, 20.0]
["2026-09-24T14:49:41.271600+00:00", "trade", 14.09, 300.0]
["2026-09-24T14:49:41.271600+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:49:41.271782+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:49:41.271933+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:49:41.271937+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:49:41.272123+00:00", "trade", 14.09, 1.0]
["2026-09-24T14:49:41.272143+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:49:41.272143+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:49:41.272164+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:49:41.272179+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:49:41.272263+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:49:41.272344+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:49:41.272344+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:49:41.272344+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:49:41.272419+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:49:41.272424+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:49:41.272544+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:49:41.272544+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:49:41.272544+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:49:41.272544+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:49:41.272579+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:49:41.272619+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:49:41.272755+00:00", "trade", 14.095, 100.0]
["2026-09-24T14:49:41.274090+00:00", "trade", 14.1, 190.0]
["2026-09-24T14:49:41.274584+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:49:41.274584+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:49:41.274584+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:49:41.275020+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:49:41.279352+00:00", "trade", 14.09, 400.0]
["2026-09-24T14:49:41.279821+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:49:41.282251+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:49:41.283505+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:49:41.287640+00:00", "trade", 14.095, 31.0]
["2026-09-24T14:49:41.287673+00:00", "trade", 14.095, 183.0]
["2026-09-24T14:49:41.329466+00:00", "trade", 14.095, 301.0]
["2026-09-24T14:49:41.372256+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:49:42.145072+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:49:42.594743+00:00", "trade", 14.095, 100.0]
["2026-09-24T14:49:42.594743+00:00", "trade", 14.095, 201.0]
["2026-09-24T14:49:42.595813+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:49:42.596254+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:49:42.602453+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:49:42.928280+00:00", "trade", 14.095, 20.0]
["2026-09-24T14:49:43.893071+00:00", "trade", 14.095, 100.0]
["2026-09-24T14:49:43.894111+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:49:43.911593+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:49:43.912079+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:49:44.078519+00:00", "trade", 14.095, 26.0]
["2026-09-24T14:49:44.079358+00:00", "trade", 14.095, 9.0]
["2026-09-24T14:49:44.167548+00:00", "trade", 14.095, 165.0]
["2026-09-24T14:49:45.325261+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:49:45.325737+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:49:45.360906+00:00", "trade", 14.095, 1.0]
["2026-09-24T14:49:45.361542+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:49:45.891697+00:00", "trade", 14.095, 700.0]
["2026-09-24T14:49:46.595072+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:49:46.596711+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:49:46.597192+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:49:46.600751+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:49:46.601232+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:49:46.601407+00:00", "trade", 14.09, 10.0]
["2026-09-24T14:49:46.601407+00:00", "trade", 14.09, 20.0]
["2026-09-24T14:49:46.601994+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:49:46.602029+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:49:46.602234+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:49:46.603076+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:49:46.638046+00:00", "trade", 14.095, 10.0]
["2026-09-24T14:49:46.641862+00:00", "trade", 14.09, 53.0]
["2026-09-24T14:49:46.723232+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:49:46.736166+00:00", "trade", 14.095, 44.0]
["2026-09-24T14:49:47.796385+00:00", "trade", 14.0666, 1.0]
["2026-09-24T14:49:47.919170+00:00", "trade", 14.095, 1.0]
["2026-09-24T14:49:51.151900+00:00", "trade", 14.0956, 2.0]
["2026-09-24T14:49:51.182525+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:49:51.183430+00:00", "trade", 14.095, 100.0]
["2026-09-24T14:49:51.569331+00:00", "trade", 14.0632, 100.0]
["2026-09-24T14:49:51.571088+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:49:51.571529+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:49:51.685893+00:00", "trade", 14.095, 40.0]
["2026-09-24T14:49:52.123109+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:49:52.164315+00:00", "trade", 14.095, 10.0]
["2026-09-24T14:49:52.238847+00:00", "trade", 14.095, 100.0]
["2026-09-24T14:49:52.573386+00:00", "trade", 14.0734, 24.0]
["2026-09-24T14:49:53.348865+00:00", "trade", 14.095, 100.0]
["2026-09-24T14:49:54.032244+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:49:54.032730+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:49:54.066926+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:49:55.764918+00:00", "trade", 14.095, 38.0]
["2026-09-24T14:49:57.149395+00:00", "trade", 14.095, 10.0]
["2026-09-24T14:49:57.385299+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:49:57.777541+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:49:57.777786+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:49:57.778182+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:49:57.780653+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:49:57.780859+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:49:57.787389+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:49:59.168911+00:00", "trade", 14.0802, 17.0]
["2026-09-24T14:49:59.996156+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:50:00.113986+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:50:00.114467+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:50:00.197259+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:50:01.933747+00:00", "trade", 14.0633, 1000.0]
["2026-09-24T14:50:02.090030+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:50:02.143652+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:50:02.144249+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:50:03.179863+00:00", "trade", 14.095, 20.0]
["2026-09-24T14:50:03.516993+00:00", "trade", 14.095, 36.0]
["2026-09-24T14:50:03.952569+00:00", "trade", 14.09, 140.0]
["2026-09-24T14:50:03.954825+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:50:03.961285+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:50:03.962753+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:50:03.962947+00:00", "trade", 14.095, 100.0]
["2026-09-24T14:50:03.967827+00:00", "trade", 14.095, 100.0]
["2026-09-24T14:50:03.970797+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:50:03.990715+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:50:04.003345+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:50:04.006613+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:50:04.007074+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:50:04.011645+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:50:04.017894+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:50:04.027664+00:00", "trade", 14.1, 1.0]
["2026-09-24T14:50:04.027667+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:50:04.027685+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:50:04.027688+00:00", "trade", 14.1, 40.0]
["2026-09-24T14:50:04.027694+00:00", "trade", 14.1, 8.0]
["2026-09-24T14:50:04.027694+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:50:04.027697+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:50:04.027700+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:50:04.027700+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:50:04.027700+00:00", "trade", 14.1, 200.0]
["2026-09-24T14:50:04.027935+00:00", "trade", 14.1, 5.0]
["2026-09-24T14:50:04.027938+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:50:04.027943+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:50:04.027949+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:50:04.027949+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:50:04.027988+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:50:04.028027+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:50:04.028030+00:00", "trade", 14.1, 20.0]
["2026-09-24T14:50:04.028042+00:00", "trade", 14.1, 80.0]
["2026-09-24T14:50:04.028059+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:50:04.028115+00:00", "trade", 14.1, 40.0]
["2026-09-24T14:50:04.028118+00:00", "trade", 14.1, 200.0]
["2026-09-24T14:50:04.028122+00:00", "trade", 14.1, 3.0]
["2026-09-24T14:50:04.028122+00:00", "trade", 14.1, 4.0]
["2026-09-24T14:50:04.028124+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:50:04.028124+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:50:04.028129+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:50:04.028129+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:50:04.028145+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:50:04.028154+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:50:04.028166+00:00", "trade", 14.1, 200.0]
["2026-09-24T14:50:04.028223+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:50:04.028234+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:50:04.028286+00:00", "trade", 14.1, 20.0]
["2026-09-24T14:50:04.028314+00:00", "quote", 14.1, 14.1]
["2026-09-24T14:50:04.028439+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:50:04.028545+00:00", "trade", 14.1, 120.0]
["2026-09-24T14:50:04.028545+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:50:04.028570+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:50:04.028820+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:50:04.028941+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:50:04.028976+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:50:04.029051+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:50:04.029241+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:50:04.029517+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:50:04.032379+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:50:04.032650+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:50:04.042768+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:50:04.051200+00:00", "trade", 14.1, 28.0]
["2026-09-24T14:50:04.062776+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:50:04.073226+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:50:04.118674+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:50:04.119220+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:50:04.119260+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:50:04.119365+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:50:04.119400+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:50:04.119997+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:50:04.130582+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:50:04.142678+00:00", "trade", 14.11, 150.0]
["2026-09-24T14:50:04.142678+00:00", "trade", 14.11, 40.0]
["2026-09-24T14:50:04.142684+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:50:04.142684+00:00", "trade", 14.11, 80.0]
["2026-09-24T14:50:04.142684+00:00", "trade", 14.11, 20.0]
["2026-09-24T14:50:04.142688+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:50:04.142690+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:50:04.142690+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:50:04.142693+00:00", "trade", 14.11, 300.0]
["2026-09-24T14:50:04.142723+00:00", "trade", 14.11, 30.0]
["2026-09-24T14:50:04.142726+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:50:04.142729+00:00", "trade", 14.11, 1500.0]
["2026-09-24T14:50:04.142744+00:00", "trade", 14.11, 20.0]
["2026-09-24T14:50:04.142781+00:00", "quote", 14.11, 14.11]
["2026-09-24T14:50:04.142791+00:00", "quote", 14.11, 14.11]
["2026-09-24T14:50:04.142796+00:00", "quote", 14.11, 14.11]
["2026-09-24T14:50:04.142796+00:00", "quote", 14.11, 14.11]
["2026-09-24T14:50:04.142816+00:00", "quote", 14.11, 14.11]
["2026-09-24T14:50:04.143002+00:00", "trade", 14.11, 20.0]
["2026-09-24T14:50:04.143002+00:00", "trade", 14.11, 80.0]
["2026-09-24T14:50:04.143042+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:50:04.143042+00:00", "quote", 14.11, 14.11]
["2026-09-24T14:50:04.143054+00:00", "trade", 14.11, 200.0]
["2026-09-24T14:50:04.143060+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:50:04.143063+00:00", "trade", 14.11, 71.0]
["2026-09-24T14:50:04.143066+00:00", "trade", 14.11, 311.0]
["2026-09-24T14:50:04.143067+00:00", "quote", 14.11, 14.11]
["2026-09-24T14:50:04.143067+00:00", "quote", 14.11, 14.11]
["2026-09-24T14:50:04.143075+00:00", "trade", 14.11, 700.0]
["2026-09-24T14:50:04.143097+00:00", "quote", 14.11, 14.11]
["2026-09-24T14:50:04.143105+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:50:04.143153+00:00", "trade", 14.11, 118.0]
["2026-09-24T14:50:04.143157+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:04.143168+00:00", "trade", 14.11, 200.0]
["2026-09-24T14:50:04.143187+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:04.143189+00:00", "trade", 14.11, 200.0]
["2026-09-24T14:50:04.143193+00:00", "trade", 14.11, 200.0]
["2026-09-24T14:50:04.143193+00:00", "trade", 14.11, 25.0]
["2026-09-24T14:50:04.143373+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:04.143408+00:00", "trade", 14.11, 1.0]
["2026-09-24T14:50:04.143573+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:04.143653+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:04.143673+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:04.143693+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:04.143713+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:04.143758+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:04.143793+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:04.143808+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:04.143823+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:04.143854+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:04.143864+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:04.143879+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:04.143934+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:04.145201+00:00", "trade", 14.11, 12000.0]
["2026-09-24T14:50:04.145408+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:50:04.145918+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:04.145944+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:04.145969+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:04.151697+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:04.152203+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:04.175068+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:04.175152+00:00", "trade", 14.115, 158.0]
["2026-09-24T14:50:04.175152+00:00", "trade", 14.115, 202.0]
["2026-09-24T14:50:04.183237+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:04.184495+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:04.187387+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:04.187808+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:04.195286+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:04.198819+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:04.203106+00:00", "trade", 14.12, 6.0]
["2026-09-24T14:50:04.203145+00:00", "trade", 14.12, 1.0]
["2026-09-24T14:50:04.203148+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:50:04.203175+00:00", "quote", 14.12, 14.12]
["2026-09-24T14:50:04.203205+00:00", "quote", 14.12, 14.12]
["2026-09-24T14:50:04.203218+00:00", "trade", 14.12, 5.0]
["2026-09-24T14:50:04.203220+00:00", "quote", 14.12, 14.12]
["2026-09-24T14:50:04.203250+00:00", "quote", 14.12, 14.12]
["2026-09-24T14:50:04.203270+00:00", "quote", 14.12, 14.12]
["2026-09-24T14:50:04.203285+00:00", "quote", 14.12, 14.12]
["2026-09-24T14:50:04.203705+00:00", "trade", 14.12, 24.0]
["2026-09-24T14:50:04.204189+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:50:04.204337+00:00", "quote", 14.12, 14.12]
["2026-09-24T14:50:04.204768+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:50:04.207209+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:50:04.207525+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:50:04.208682+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:50:04.211284+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:50:04.211352+00:00", "trade", 14.125, 311.0]
["2026-09-24T14:50:04.211355+00:00", "trade", 14.12, 139.0]
["2026-09-24T14:50:04.211469+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:50:04.214215+00:00", "trade", 14.12, 71.0]
["2026-09-24T14:50:04.214236+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:50:04.215253+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:50:04.218365+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:50:04.219704+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:50:04.227081+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:50:04.233178+00:00", "trade", 14.125, 500.0]
["2026-09-24T14:50:04.233181+00:00", "trade", 14.125, 500.0]
["2026-09-24T14:50:04.234980+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:50:04.235110+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:50:04.235877+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:50:04.238976+00:00", "trade", 14.125, 500.0]
["2026-09-24T14:50:04.239080+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:50:04.239195+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:50:04.239375+00:00", "trade", 14.125, 500.0]
["2026-09-24T14:50:04.239385+00:00", "trade", 14.125, 200.0]
["2026-09-24T14:50:04.242434+00:00", "trade", 14.125, 311.0]
["2026-09-24T14:50:04.244758+00:00", "trade", 14.125, 311.0]
["2026-09-24T14:50:04.246247+00:00", "trade", 14.125, 311.0]
["2026-09-24T14:50:04.246391+00:00", "trade", 14.125, 311.0]
["2026-09-24T14:50:04.246457+00:00", "trade", 14.125, 78.0]
["2026-09-24T14:50:04.252066+00:00", "trade", 14.125, 389.0]
["2026-09-24T14:50:04.258275+00:00", "trade", 14.125, 311.0]
["2026-09-24T14:50:04.260880+00:00", "trade", 14.125, 311.0]
["2026-09-24T14:50:04.264184+00:00", "trade", 14.125, 311.0]
["2026-09-24T14:50:04.274093+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:50:04.278689+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:50:04.282568+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:50:04.284272+00:00", "trade", 14.125, 233.0]
["2026-09-24T14:50:04.298135+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:50:04.298200+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:50:04.299443+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:50:04.301643+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:50:04.348660+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:50:04.403390+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:50:04.403395+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:50:04.456046+00:00", "trade", 14.125, 25.0]
["2026-09-24T14:50:04.500011+00:00", "trade", 14.125, 1.0]
["2026-09-24T14:50:04.516373+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:50:04.517491+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:50:04.518248+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:50:04.518413+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:50:04.518478+00:00", "trade", 14.125, 99.0]
["2026-09-24T14:50:04.518509+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:50:04.518995+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:50:04.560774+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:50:04.561726+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:50:04.561731+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:50:04.561746+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:50:04.561811+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:50:04.561952+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:50:04.561982+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:50:04.562583+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:50:04.575624+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:50:04.575689+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:50:04.584856+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:50:04.584971+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:50:04.597752+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:50:04.597787+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:50:04.598990+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:50:04.599140+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:50:04.608552+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:50:04.611043+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:50:04.649069+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:50:04.649074+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:50:04.700371+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:50:04.710881+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:50:04.710906+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:50:04.717090+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:50:04.717361+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:50:04.717396+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:50:04.717617+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:50:04.751998+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:50:04.765425+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:50:05.084317+00:00", "trade", 14.125, 311.0]
["2026-09-24T14:50:05.109480+00:00", "trade", 14.125, 100.0]
["2026-09-24T14:50:05.109480+00:00", "trade", 14.125, 311.0]
["2026-09-24T14:50:05.203315+00:00", "trade", 14.125, 100.0]
["2026-09-24T14:50:05.203405+00:00", "trade", 14.125, 100.0]
["2026-09-24T14:50:05.475086+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:50:05.489225+00:00", "trade", 14.0663, 100.0]
["2026-09-24T14:50:05.504625+00:00", "trade", 14.12, 300.0]
["2026-09-24T14:50:05.504628+00:00", "trade", 14.12, 200.0]
["2026-09-24T14:50:05.504628+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:50:05.504646+00:00", "trade", 14.12, 161.0]
["2026-09-24T14:50:05.504652+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:50:05.504655+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:50:05.504655+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:50:05.504661+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:50:05.504661+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:50:05.504661+00:00", "trade", 14.12, 200.0]
["2026-09-24T14:50:05.504661+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:50:05.504698+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:50:05.504707+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:50:05.504710+00:00", "trade", 14.12, 200.0]
["2026-09-24T14:50:05.504710+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:50:05.504715+00:00", "trade", 14.12, 200.0]
["2026-09-24T14:50:05.504715+00:00", "trade", 14.12, 200.0]
["2026-09-24T14:50:05.504719+00:00", "trade", 14.12, 1.0]
["2026-09-24T14:50:05.504719+00:00", "trade", 14.12, 28.0]
["2026-09-24T14:50:05.504721+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:50:05.504721+00:00", "trade", 14.12, 5.0]
["2026-09-24T14:50:05.504771+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:50:05.504781+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:50:05.504832+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:50:05.504832+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:50:05.504842+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:50:05.504887+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:50:05.504927+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:50:05.504937+00:00", "quote", 14.12, 14.12]
["2026-09-24T14:50:05.504947+00:00", "quote", 14.12, 14.12]
["2026-09-24T14:50:05.504987+00:00", "quote", 14.12, 14.12]
["2026-09-24T14:50:05.505027+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:05.505378+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:05.505508+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:05.505523+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:05.505563+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:05.505568+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:05.505578+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:05.505588+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:05.505628+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:05.505638+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:05.505754+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:05.505789+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:05.505799+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:05.505894+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:05.506816+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:05.789312+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:05.789428+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:05.789723+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:05.789738+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:05.789784+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:05.789869+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:05.790138+00:00", "trade", 14.115, 476.0]
["2026-09-24T14:50:05.790706+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:05.794014+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:05.816791+00:00", "trade", 14.115, 28.0]
["2026-09-24T14:50:05.818141+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:05.822296+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:05.822551+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:05.838995+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:05.839070+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:05.839923+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:05.840359+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:05.842682+00:00", "trade", 14.115, 100.0]
["2026-09-24T14:50:05.843727+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:05.853009+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:05.858518+00:00", "trade", 14.115, 283.0]
["2026-09-24T14:50:05.868880+00:00", "trade", 14.115, 12.0]
["2026-09-24T14:50:05.868880+00:00", "trade", 14.115, 311.0]
["2026-09-24T14:50:05.869473+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:05.886744+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:05.916023+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:05.923215+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:05.931290+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:05.975560+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:05.976717+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:05.976738+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:05.980461+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:05.994234+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:06.014257+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:06.068260+00:00", "trade", 14.115, 12.0]
["2026-09-24T14:50:06.092753+00:00", "trade", 14.115, 12.0]
["2026-09-24T14:50:06.132378+00:00", "trade", 14.12, 111.0]
["2026-09-24T14:50:06.169300+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:06.175549+00:00", "trade", 14.12, 118.0]
["2026-09-24T14:50:06.176096+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:06.320075+00:00", "trade", 14.115, 10.0]
["2026-09-24T14:50:06.332564+00:00", "trade", 14.115, 71.0]
["2026-09-24T14:50:06.382684+00:00", "trade", 14.115, 10.0]
["2026-09-24T14:50:06.383343+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:06.489606+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:06.519527+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:06.519547+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:06.519587+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:07.347965+00:00", "trade", 14.0712, 1.0]
["2026-09-24T14:50:07.394420+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:07.425314+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:07.549825+00:00", "trade", 14.0724, 6.0]
["2026-09-24T14:50:07.929606+00:00", "trade", 14.115, 10.0]
["2026-09-24T14:50:08.364750+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:08.474696+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:08.765682+00:00", "trade", 14.115, 10.0]
["2026-09-24T14:50:10.532850+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:10.550216+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:12.228997+00:00", "trade", 14.0944, 8.0]
["2026-09-24T14:50:12.230398+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:12.254329+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:12.556030+00:00", "trade", 14.1182, 1.0]
["2026-09-24T14:50:12.556394+00:00", "trade", 14.1182, 1.0]
["2026-09-24T14:50:12.870556+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:50:13.996322+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:14.129289+00:00", "trade", 14.0668, 200.0]
["2026-09-24T14:50:14.308933+00:00", "trade", 14.0668, 8.0]
["2026-09-24T14:50:14.310639+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:14.316227+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:14.316312+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:14.316588+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:14.449328+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:14.449364+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:15.714639+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:17.441516+00:00", "trade", 14.0811, 5.0]
["2026-09-24T14:50:18.269196+00:00", "trade", 14.112, 447.0]
["2026-09-24T14:50:18.270681+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:18.297655+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:18.801590+00:00", "trade", 14.0812, 1.0]
["2026-09-24T14:50:19.082427+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:50:19.082780+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:19.082985+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:19.082985+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:19.083106+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:19.083218+00:00", "trade", 14.115, 29.0]
["2026-09-24T14:50:19.083347+00:00", "trade", 14.115, 5.0]
["2026-09-24T14:50:19.083632+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:19.083632+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:19.083903+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:19.083982+00:00", "trade", 14.115, 9.0]
["2026-09-24T14:50:19.084113+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:19.084113+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:19.085070+00:00", "trade", 14.115, 10.0]
["2026-09-24T14:50:19.126845+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:19.127286+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:19.198390+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:19.201948+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:19.247694+00:00", "trade", 14.115, 5.0]
["2026-09-24T14:50:19.404524+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:19.404975+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:19.405211+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:19.405416+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:19.405497+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:19.408387+00:00", "trade", 14.115, 100.0]
["2026-09-24T14:50:19.411977+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:19.412258+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:19.412298+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:19.412443+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:19.412654+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:19.412699+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:19.412899+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:19.412979+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:19.413330+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:19.413415+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:19.413811+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:19.491005+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:19.491431+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:19.633817+00:00", "trade", 14.115, 300.0]
["2026-09-24T14:50:19.633939+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:19.634731+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:19.642294+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:19.642304+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:19.642750+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:19.767798+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:20.188351+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:20.188667+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:20.188792+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:20.199879+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:20.443793+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:20.560004+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:20.560019+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:20.560039+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:20.560510+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:20.560686+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:20.560711+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:20.560891+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:20.564179+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:20.564670+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:20.565031+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:20.612038+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:20.612048+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:21.194396+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:21.195012+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:21.197333+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:21.198100+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:21.198130+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:21.204280+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:21.290590+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:21.567588+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:21.567668+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:21.567878+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:21.571191+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:21.571637+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:21.647738+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:21.732038+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:21.732569+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:21.732850+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:21.732970+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:21.733802+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:21.734173+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:21.734173+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:21.745620+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:21.746051+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:21.800716+00:00", "trade", 14.115, 53.0]
["2026-09-24T14:50:21.800716+00:00", "trade", 14.115, 47.0]
["2026-09-24T14:50:21.801273+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:21.862112+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:22.114938+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:22.120456+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:22.121258+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:22.138704+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:22.138905+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:22.187724+00:00", "trade", 14.0722, 1.0]
["2026-09-24T14:50:22.189360+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:22.189440+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:22.189480+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:22.191159+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:22.191640+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:22.435148+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:23.265709+00:00", "trade", 14.115, 36.0]
["2026-09-24T14:50:23.471941+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:23.472417+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:23.472417+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:23.472547+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:50:23.472547+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:50:23.473490+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:23.473490+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:23.473535+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:23.473565+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:23.473565+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:23.473615+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:23.474096+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:23.475339+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:23.496456+00:00", "trade", 14.115, 10.0]
["2026-09-24T14:50:23.498620+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:23.538469+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:23.538469+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:23.538519+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:23.631270+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:24.564060+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:24.564096+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:24.565850+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:24.569373+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:24.569814+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:24.599901+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:24.717104+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:25.090335+00:00", "trade", 14.115, 138.0]
["2026-09-24T14:50:25.090942+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:25.092065+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:25.092501+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:25.100149+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:25.114804+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:25.116493+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:25.117505+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:25.117515+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:25.170837+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:25.170847+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:25.174891+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:25.308293+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:25.311366+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:25.311376+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:25.318202+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:25.338184+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:25.389822+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:25.390313+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:25.392864+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:25.393345+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:25.614150+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:25.614631+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:26.490632+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:26.491158+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:26.491679+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:26.492241+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:26.492241+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:26.492677+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:26.543598+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:26.543598+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:27.124473+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:27.124477+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:27.163375+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:27.296005+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:27.296456+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:27.837776+00:00", "trade", 14.115, 14.0]
["2026-09-24T14:50:27.837842+00:00", "trade", 14.115, 40.0]
["2026-09-24T14:50:28.409677+00:00", "trade", 14.082, 1.0]
["2026-09-24T14:50:28.491329+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:28.491364+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:28.491810+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:29.174165+00:00", "trade", 14.115, 20.0]
["2026-09-24T14:50:29.175314+00:00", "trade", 14.11, 28.0]
["2026-09-24T14:50:29.175380+00:00", "trade", 14.115, 100.0]
["2026-09-24T14:50:29.175477+00:00", "trade", 14.115, 100.0]
["2026-09-24T14:50:29.175855+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:29.176301+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:29.176417+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:29.180282+00:00", "trade", 14.12, 9.0]
["2026-09-24T14:50:29.180592+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:29.180832+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:29.181098+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:29.181113+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:29.181258+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:29.181353+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:29.181554+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:29.181830+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:29.181990+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:29.182296+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:29.188571+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:29.263694+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:29.264170+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:29.264611+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:29.265092+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:29.673778+00:00", "trade", 14.115, 10000.0]
["2026-09-24T14:50:29.674289+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:29.674304+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:29.674390+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:29.674675+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:29.674851+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:29.675152+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:29.675152+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:29.675192+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:29.675192+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:29.863519+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:29.863519+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:29.864015+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:29.864015+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:29.864291+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:29.865213+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:29.879637+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:29.879647+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:29.880459+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:29.880539+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:29.880620+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:29.880900+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:29.880940+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:29.880940+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:29.996174+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:30.159753+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:30.267864+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:30.268345+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:30.579855+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:30.580642+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:30.912581+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:31.209291+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:31.293335+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:31.295922+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:31.296242+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:31.311483+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:31.313604+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:31.423149+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:31.449096+00:00", "trade", 14.11, 2.0]
["2026-09-24T14:50:31.450093+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:31.450128+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:31.450609+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:31.450875+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:31.481302+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:31.481332+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:31.481337+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:31.522550+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:31.522555+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:31.523026+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:31.524314+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:31.589178+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:31.661916+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:31.768088+00:00", "trade", 14.115, 100.0]
["2026-09-24T14:50:31.920881+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:31.979144+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:32.054704+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:32.057320+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:32.113388+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:32.419444+00:00", "trade", 14.115, 19.0]
["2026-09-24T14:50:32.489463+00:00", "trade", 14.11, 1.0]
["2026-09-24T14:50:32.543685+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:32.544127+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:32.546888+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:32.547289+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:32.548487+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:32.548968+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:32.549449+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:32.593143+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:33.023393+00:00", "trade", 14.12, 43.0]
["2026-09-24T14:50:33.023453+00:00", "trade", 14.12, 6.0]
["2026-09-24T14:50:33.023516+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:50:33.042161+00:00", "trade", 14.115, 96.0]
["2026-09-24T14:50:33.236230+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:34.158322+00:00", "trade", 14.115, 10.0]
["2026-09-24T14:50:34.241744+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:34.544075+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:50:34.544157+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:34.544167+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:34.544310+00:00", "trade", 14.115, 52.0]
["2026-09-24T14:50:34.544824+00:00", "trade", 14.115, 248.0]
["2026-09-24T14:50:34.545055+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:34.545175+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:34.545616+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:34.545656+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:34.546097+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:34.575262+00:00", "trade", 14.115, 100.0]
["2026-09-24T14:50:34.575833+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:34.597188+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:34.637178+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:34.637685+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:34.637685+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:34.637685+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:34.638126+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:34.638156+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:34.638481+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:34.650450+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:34.651372+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:35.105040+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:35.105957+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:35.399574+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:35.400497+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:35.400657+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:35.401604+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:35.401614+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:35.602361+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:35.602687+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:35.603318+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:35.717511+00:00", "trade", 14.1101, 100.0]
["2026-09-24T14:50:35.896851+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:35.897016+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:35.897247+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:35.897978+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:35.898224+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:35.899061+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:35.899086+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:35.899417+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:35.904018+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:35.913365+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:36.968729+00:00", "trade", 14.0682, 100.0]
["2026-09-24T14:50:37.006061+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:37.006061+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:37.022018+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:37.027356+00:00", "trade", 14.115, 311.0]
["2026-09-24T14:50:37.027374+00:00", "trade", 14.115, 311.0]
["2026-09-24T14:50:37.027410+00:00", "trade", 14.115, 311.0]
["2026-09-24T14:50:37.027452+00:00", "trade", 14.115, 311.0]
["2026-09-24T14:50:37.027983+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:37.028464+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:37.089198+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:37.325193+00:00", "trade", 14.115, 97.0]
["2026-09-24T14:50:37.326602+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:37.576626+00:00", "trade", 14.1151, 27.0]
["2026-09-24T14:50:37.840367+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:37.994423+00:00", "trade", 14.0742, 1.0]
["2026-09-24T14:50:38.024810+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:38.718351+00:00", "trade", 14.11, 17.0]
["2026-09-24T14:50:38.748139+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:38.748224+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:38.819042+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:38.819082+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:39.098020+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:39.098496+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:39.221177+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:39.394020+00:00", "trade", 14.115, 10.0]
["2026-09-24T14:50:40.158354+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:40.287200+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:40.352866+00:00", "trade", 14.114, 13.0]
["2026-09-24T14:50:40.386756+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:40.387920+00:00", "trade", 14.115, 1.0]
["2026-09-24T14:50:40.525471+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:40.581970+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:40.680123+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:40.821534+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:41.382642+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:41.596190+00:00", "trade", 14.115, 98.0]
["2026-09-24T14:50:41.698021+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:42.520931+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:42.521006+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:42.521846+00:00", "trade", 14.115, 311.0]
["2026-09-24T14:50:43.407483+00:00", "trade", 14.115, 10.0]
["2026-09-24T14:50:43.583259+00:00", "trade", 14.0939, 5.0]
["2026-09-24T14:50:43.996887+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:46.157389+00:00", "trade", 14.115, 44.0]
["2026-09-24T14:50:46.157584+00:00", "trade", 14.11, 618.0]
["2026-09-24T14:50:46.158192+00:00", "trade", 14.115, 152.0]
["2026-09-24T14:50:46.158306+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:46.158381+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:46.158391+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:46.158577+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:46.158852+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:46.161629+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:46.232748+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:46.851418+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:46.952849+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:47.175081+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:47.175674+00:00", "trade", 14.115, 311.0]
["2026-09-24T14:50:47.210841+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:47.293748+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:48.248280+00:00", "trade", 14.115, 10.0]
["2026-09-24T14:50:48.248364+00:00", "trade", 14.115, 100.0]
["2026-09-24T14:50:48.679269+00:00", "trade", 14.115, 15.0]
["2026-09-24T14:50:48.784244+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:48.791911+00:00", "trade", 14.115, 100.0]
["2026-09-24T14:50:48.792497+00:00", "trade", 14.115, 100.0]
["2026-09-24T14:50:48.792540+00:00", "trade", 14.115, 158.0]
["2026-09-24T14:50:48.793496+00:00", "trade", 14.115, 100.0]
["2026-09-24T14:50:48.793601+00:00", "trade", 14.115, 300.0]
["2026-09-24T14:50:48.794193+00:00", "trade", 14.115, 700.0]
["2026-09-24T14:50:48.862109+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:49.141961+00:00", "trade", 14.115, 4.0]
["2026-09-24T14:50:49.334736+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:49.335218+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:49.886006+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:49.887080+00:00", "trade", 14.115, 311.0]
["2026-09-24T14:50:49.887143+00:00", "trade", 14.115, 311.0]
["2026-09-24T14:50:49.887185+00:00", "trade", 14.115, 311.0]
["2026-09-24T14:50:49.910690+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:50.147688+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:50.147698+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:50.155190+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:50.177203+00:00", "trade", 14.115, 99.0]
["2026-09-24T14:50:50.248280+00:00", "trade", 14.115, 100.0]
["2026-09-24T14:50:50.848307+00:00", "trade", 14.115, 100.0]
["2026-09-24T14:50:50.922298+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:51.219078+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:51.301378+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:51.968781+00:00", "trade", 14.0688, 41.0]
["2026-09-24T14:50:52.635151+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:52.679853+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:52.984932+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:53.032104+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:53.143619+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:53.237031+00:00", "trade", 14.115, 20.0]
["2026-09-24T14:50:53.877297+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:54.447337+00:00", "trade", 14.115, 99.0]
["2026-09-24T14:50:57.519344+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:57.679788+00:00", "trade", 14.0749, 1.0]
["2026-09-24T14:50:58.148393+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:58.407390+00:00", "trade", 14.1101, 2000.0]
["2026-09-24T14:50:58.820740+00:00", "trade", 14.1199, 2.0]
["2026-09-24T14:50:58.834212+00:00", "trade", 14.115, 99.0]
["2026-09-24T14:50:59.313310+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:59.461785+00:00", "trade", 14.115, 10.0]
["2026-09-24T14:50:59.461987+00:00", "trade", 14.11, 1282.0]
["2026-09-24T14:50:59.462224+00:00", "trade", 14.11, 1.0]
["2026-09-24T14:50:59.462227+00:00", "trade", 14.11, 132.0]
["2026-09-24T14:50:59.462249+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:50:59.462249+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:50:59.462249+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:59.462254+00:00", "trade", 14.11, 1.0]
["2026-09-24T14:50:59.462254+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:50:59.462259+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:59.462260+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:50:59.462260+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:50:59.462260+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:50:59.462272+00:00", "trade", 14.115, 90.0]
["2026-09-24T14:50:59.462275+00:00", "trade", 14.115, 58.0]
["2026-09-24T14:50:59.462275+00:00", "trade", 14.115, 10.0]
["2026-09-24T14:50:59.462281+00:00", "trade", 14.11, 24.0]
["2026-09-24T14:50:59.462281+00:00", "trade", 14.11, 10.0]
["2026-09-24T14:50:59.462284+00:00", "trade", 14.11, 142.0]
["2026-09-24T14:50:59.462297+00:00", "trade", 14.11, 168.0]
["2026-09-24T14:50:59.462303+00:00", "trade", 14.11, 58.0]
["2026-09-24T14:50:59.462303+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:50:59.462303+00:00", "trade", 14.11, 70.0]
["2026-09-24T14:50:59.462308+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:50:59.462308+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:50:59.462319+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:59.462324+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:59.462324+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:59.462374+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:59.462424+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:59.462424+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:59.462429+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:59.462464+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:59.462471+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:50:59.462477+00:00", "trade", 14.11, 11.0]
["2026-09-24T14:50:59.462480+00:00", "trade", 14.11, 56.0]
["2026-09-24T14:50:59.462482+00:00", "trade", 14.11, 300.0]
["2026-09-24T14:50:59.462503+00:00", "trade", 14.11, 12.0]
["2026-09-24T14:50:59.462504+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:59.462504+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:59.462510+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:59.462510+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:50:59.462544+00:00", "quote", 14.11, 14.11]
["2026-09-24T14:50:59.462570+00:00", "quote", 14.11, 14.11]
["2026-09-24T14:50:59.462635+00:00", "quote", 14.11, 14.11]
["2026-09-24T14:50:59.462710+00:00", "quote", 14.11, 14.11]
["2026-09-24T14:50:59.462720+00:00", "quote", 14.11, 14.11]
["2026-09-24T14:50:59.462723+00:00", "trade", 14.11, 99.0]
["2026-09-24T14:50:59.462735+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:50:59.462738+00:00", "trade", 14.11, 101.0]
["2026-09-24T14:50:59.462775+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:50:59.462835+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:50:59.462890+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:50:59.462955+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:50:59.462966+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:50:59.463021+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:50:59.463021+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:50:59.463046+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:50:59.463056+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:50:59.463063+00:00", "trade", 14.11, 88.0]
["2026-09-24T14:50:59.463076+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:50:59.463086+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:50:59.463159+00:00", "trade", 14.11, 129.0]
["2026-09-24T14:50:59.463177+00:00", "trade", 14.11, 10.0]
["2026-09-24T14:50:59.463186+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:50:59.463221+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:50:59.463306+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:50:59.463331+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:50:59.463432+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:50:59.463472+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:50:59.463507+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:50:59.463507+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:50:59.463512+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:50:59.463667+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:50:59.463712+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:50:59.463754+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:50:59.463817+00:00", "trade", 14.11, 200.0]
["2026-09-24T14:50:59.464409+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:50:59.465065+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:50:59.467386+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:50:59.471135+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:50:59.848013+00:00", "trade", 14.11, 7.0]
["2026-09-24T14:50:59.848843+00:00", "trade", 14.105, 111.0]
["2026-09-24T14:50:59.848874+00:00", "trade", 14.105, 200.0]
["2026-09-24T14:50:59.848876+00:00", "trade", 14.105, 700.0]
["2026-09-24T14:50:59.848879+00:00", "trade", 14.105, 100.0]
["2026-09-24T14:50:59.849799+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:50:59.855780+00:00", "trade", 14.105, 311.0]
["2026-09-24T14:50:59.855780+00:00", "trade", 14.105, 700.0]
["2026-09-24T14:50:59.856195+00:00", "trade", 14.105, 571.0]
["2026-09-24T14:50:59.856721+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:50:59.996202+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:00.103923+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:00.104144+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:00.104685+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:00.105326+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:00.105647+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:00.132736+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:00.136455+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:00.136891+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:01.114213+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:01.790775+00:00", "trade", 14.096, 2.0]
["2026-09-24T14:51:01.827775+00:00", "trade", 14.096, 1.0]
["2026-09-24T14:51:03.541910+00:00", "trade", 14.105, 4.0]
["2026-09-24T14:51:04.577035+00:00", "trade", 14.1, 50.0]
["2026-09-24T14:51:04.887898+00:00", "trade", 14.0696, 100.0]
["2026-09-24T14:51:04.932012+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:04.932488+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:04.983619+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:05.784802+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:05.785228+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:06.548933+00:00", "trade", 14.0974, 3.0]
["2026-09-24T14:51:08.805393+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:08.805869+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:08.813916+00:00", "trade", 14.0975, 5.0]
["2026-09-24T14:51:10.006300+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:10.006381+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:10.007979+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:10.028909+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:10.028909+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:10.088704+00:00", "trade", 14.0784, 4.0]
["2026-09-24T14:51:10.836797+00:00", "trade", 14.1128, 8.0]
["2026-09-24T14:51:10.838541+00:00", "trade", 14.1128, 1.0]
["2026-09-24T14:51:11.383617+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:11.383672+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:11.386870+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:13.101011+00:00", "trade", 14.105, 10.0]
["2026-09-24T14:51:15.093327+00:00", "trade", 14.105, 700.0]
["2026-09-24T14:51:15.093330+00:00", "trade", 14.105, 100.0]
["2026-09-24T14:51:15.099230+00:00", "trade", 14.105, 1.0]
["2026-09-24T14:51:15.187114+00:00", "trade", 14.105, 58.0]
["2026-09-24T14:51:15.187463+00:00", "trade", 14.105, 12.0]
["2026-09-24T14:51:15.469395+00:00", "trade", 14.0703, 1.0]
["2026-09-24T14:51:15.488547+00:00", "trade", 14.0703, 100.0]
["2026-09-24T14:51:15.888193+00:00", "trade", 14.0703, 24.0]
["2026-09-24T14:51:17.543608+00:00", "trade", 14.0761, 1.0]
["2026-09-24T14:51:18.294318+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:18.661936+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:18.695936+00:00", "trade", 14.105, 311.0]
["2026-09-24T14:51:18.696563+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:21.230072+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:21.294252+00:00", "trade", 14.105, 32.0]
["2026-09-24T14:51:21.295608+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:21.321698+00:00", "trade", 14.105, 5.0]
["2026-09-24T14:51:21.358388+00:00", "trade", 14.105, 10.0]
["2026-09-24T14:51:21.410620+00:00", "trade", 14.105, 228.0]
["2026-09-24T14:51:21.641890+00:00", "trade", 14.105, 5.0]
["2026-09-24T14:51:22.167295+00:00", "trade", 14.1075, 15.0]
["2026-09-24T14:51:24.276739+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:24.277200+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:24.277200+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:24.394604+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:24.435499+00:00", "trade", 14.1042, 352.0]
["2026-09-24T14:51:24.436735+00:00", "trade", 14.1, 35.0]
["2026-09-24T14:51:24.722367+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:24.722824+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:24.728004+00:00", "trade", 14.105, 51.0]
["2026-09-24T14:51:24.735861+00:00", "trade", 14.1, 17.0]
["2026-09-24T14:51:24.735925+00:00", "trade", 14.1, 200.0]
["2026-09-24T14:51:24.736085+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:24.736090+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:24.736433+00:00", "trade", 14.1, 17.0]
["2026-09-24T14:51:24.736526+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:24.736559+00:00", "trade", 14.1, 1.0]
["2026-09-24T14:51:24.736562+00:00", "trade", 14.1, 8.0]
["2026-09-24T14:51:24.736566+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:51:24.736569+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:51:24.736569+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:51:24.736571+00:00", "trade", 14.1, 20.0]
["2026-09-24T14:51:24.736571+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:51:24.736571+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:24.736574+00:00", "trade", 14.1, 88.0]
["2026-09-24T14:51:24.736622+00:00", "trade", 14.1, 76.0]
["2026-09-24T14:51:24.736649+00:00", "trade", 14.1, 112.0]
["2026-09-24T14:51:24.736649+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:51:24.736656+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:24.736691+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:24.736749+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:51:24.736797+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:24.736807+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:24.736821+00:00", "trade", 14.1, 6.0]
["2026-09-24T14:51:24.736828+00:00", "trade", 14.1, 14.0]
["2026-09-24T14:51:24.736832+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:24.736832+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:24.736836+00:00", "trade", 14.1, 10.0]
["2026-09-24T14:51:24.736842+00:00", "trade", 14.1, 5.0]
["2026-09-24T14:51:24.736842+00:00", "trade", 14.1, 1800.0]
["2026-09-24T14:51:24.736867+00:00", "quote", 14.1, 14.1]
["2026-09-24T14:51:24.736873+00:00", "trade", 14.1, 124.0]
["2026-09-24T14:51:24.736887+00:00", "quote", 14.1, 14.1]
["2026-09-24T14:51:24.736922+00:00", "quote", 14.1, 14.1]
["2026-09-24T14:51:24.736927+00:00", "quote", 14.1, 14.1]
["2026-09-24T14:51:24.736981+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:51:24.736992+00:00", "quote", 14.1, 14.1]
["2026-09-24T14:51:24.736992+00:00", "quote", 14.1, 14.1]
["2026-09-24T14:51:24.737002+00:00", "quote", 14.1, 14.1]
["2026-09-24T14:51:24.737002+00:00", "quote", 14.1, 14.1]
["2026-09-24T14:51:24.737013+00:00", "trade", 14.1, 26.0]
["2026-09-24T14:51:24.737017+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:51:24.737017+00:00", "quote", 14.1, 14.1]
["2026-09-24T14:51:24.737019+00:00", "trade", 14.1, 300.0]
["2026-09-24T14:51:24.737019+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:51:24.737042+00:00", "quote", 14.1, 14.1]
["2026-09-24T14:51:24.737053+00:00", "trade", 14.1, 149.0]
["2026-09-24T14:51:24.737053+00:00", "trade", 14.1, 51.0]
["2026-09-24T14:51:24.737053+00:00", "trade", 14.1, 61.0]
["2026-09-24T14:51:24.737103+00:00", "quote", 14.1, 14.1]
["2026-09-24T14:51:24.737168+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:24.737173+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:24.737208+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:24.737233+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:24.737263+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:24.737308+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:24.737333+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:24.737373+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:24.737378+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:24.737525+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:51:24.737528+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:24.737528+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:24.737559+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:24.737624+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:24.737649+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:24.737689+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:24.737729+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:24.737759+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:24.737834+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:24.737889+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:24.737889+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:24.737891+00:00", "trade", 14.095, 100.0]
["2026-09-24T14:51:24.737965+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:24.737965+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:24.737965+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:24.737965+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:24.738168+00:00", "trade", 14.1, 19.0]
["2026-09-24T14:51:24.738205+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:24.738370+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:24.738446+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:24.738715+00:00", "trade", 14.095, 100.0]
["2026-09-24T14:51:24.738927+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:24.739008+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:24.739042+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:24.739106+00:00", "trade", 14.1, 231.0]
["2026-09-24T14:51:24.739648+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:24.740972+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:24.745806+00:00", "trade", 14.095, 311.0]
["2026-09-24T14:51:24.764137+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:24.768910+00:00", "trade", 14.09, 11.0]
["2026-09-24T14:51:24.768913+00:00", "trade", 14.09, 308.0]
["2026-09-24T14:51:24.769499+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:24.769539+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:24.769620+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:24.769857+00:00", "trade", 14.095, 100.0]
["2026-09-24T14:51:24.769900+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:24.769981+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:24.844327+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:25.058005+00:00", "trade", 14.095, 30.0]
["2026-09-24T14:51:25.065495+00:00", "trade", 14.095, 65.0]
["2026-09-24T14:51:25.068169+00:00", "trade", 14.095, 1700.0]
["2026-09-24T14:51:25.115652+00:00", "trade", 14.09, 1.0]
["2026-09-24T14:51:25.738216+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:26.386305+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:26.671437+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:26.671445+00:00", "trade", 14.1, 20.0]
["2026-09-24T14:51:26.671999+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:26.671999+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:26.672039+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:26.672079+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:26.672119+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:26.672257+00:00", "trade", 14.1, 200.0]
["2026-09-24T14:51:26.672400+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:26.672440+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:26.672480+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:26.672916+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:26.673282+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:26.673718+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:26.675357+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:26.675392+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:26.675803+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:26.682629+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:26.687646+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:26.778231+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:26.780070+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:27.220301+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:27.220622+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:27.237943+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:27.255470+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:27.386351+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:27.392194+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:28.815581+00:00", "trade", 14.095, 10.0]
["2026-09-24T14:51:29.996235+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:30.260323+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:30.371642+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:32.472252+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:32.517770+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:32.518166+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:32.518166+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:32.518246+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:32.521018+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:32.536821+00:00", "trade", 14.095, 97.0]
["2026-09-24T14:51:32.536887+00:00", "trade", 14.095, 3.0]
["2026-09-24T14:51:32.859530+00:00", "trade", 14.1089, 1.0]
["2026-09-24T14:51:33.173620+00:00", "trade", 14.095, 10.0]
["2026-09-24T14:51:34.747467+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:34.812516+00:00", "trade", 14.1089, 5.0]
["2026-09-24T14:51:34.857017+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:34.937042+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:34.951406+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:35.337959+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:35.408631+00:00", "trade", 14.0709, 100.0]
["2026-09-24T14:51:35.409720+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:35.410156+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:35.532316+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:35.533759+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:35.567645+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:35.567735+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:35.568041+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:35.582295+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:35.584525+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:35.604818+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:35.608402+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:35.610812+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:35.611519+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:35.736977+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:36.449755+00:00", "trade", 14.1063, 10.0]
["2026-09-24T14:51:36.450657+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:36.451259+00:00", "trade", 14.1063, 4.0]
["2026-09-24T14:51:36.452344+00:00", "trade", 14.1063, 2.0]
["2026-09-24T14:51:36.454816+00:00", "trade", 14.095, 5.0]
["2026-09-24T14:51:36.455419+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:36.508184+00:00", "trade", 14.095, 8.0]
["2026-09-24T14:51:36.509517+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:36.509557+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:37.002402+00:00", "trade", 14.0772, 1.0]
["2026-09-24T14:51:37.363061+00:00", "trade", 14.0992, 9.0]
["2026-09-24T14:51:37.364249+00:00", "trade", 14.1065, 7.0]
["2026-09-24T14:51:37.364291+00:00", "trade", 14.1058, 18.0]
["2026-09-24T14:51:38.655811+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:38.687541+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:38.687746+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:38.689466+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:38.734718+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:38.736517+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:38.805221+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:39.300924+00:00", "trade", 14.0988, 300.0]
["2026-09-24T14:51:39.302266+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:39.558214+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:39.676626+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:39.679106+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:40.077732+00:00", "trade", 14.095, 20.0]
["2026-09-24T14:51:40.078756+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:40.079197+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:40.079277+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:40.079397+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:40.079478+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:40.102562+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:40.163612+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:40.836721+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:40.837002+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:40.879378+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:41.148281+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:41.295742+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:43.637865+00:00", "trade", 14.095, 60.0]
["2026-09-24T14:51:44.196604+00:00", "trade", 14.095, 10.0]
["2026-09-24T14:51:44.418605+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:44.419086+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:44.467060+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:44.467501+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:45.020154+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:45.695331+00:00", "trade", 14.095, 300.0]
["2026-09-24T14:51:45.696946+00:00", "trade", 14.095, 10.0]
["2026-09-24T14:51:45.906399+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:46.004532+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:47.534617+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:47.861408+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:48.701208+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:49.189542+00:00", "trade", 14.071, 14.0]
["2026-09-24T14:51:49.206677+00:00", "trade", 14.095, 200.0]
["2026-09-24T14:51:49.207245+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:49.215490+00:00", "trade", 14.1041, 100.0]
["2026-09-24T14:51:49.735956+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:50.541617+00:00", "trade", 14.095, 4.0]
["2026-09-24T14:51:50.947376+00:00", "trade", 14.095, 10.0]
["2026-09-24T14:51:51.225245+00:00", "trade", 14.095, 79.0]
["2026-09-24T14:51:51.341075+00:00", "trade", 14.095, 100.0]
["2026-09-24T14:51:51.341703+00:00", "trade", 14.095, 100.0]
["2026-09-24T14:51:51.342096+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:51.535626+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:51.610924+00:00", "trade", 14.1, 34.0]
["2026-09-24T14:51:51.821457+00:00", "trade", 14.095, 65.0]
["2026-09-24T14:51:52.065174+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:52.065294+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:52.340408+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:52.340413+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:52.711000+00:00", "trade", 14.095, 61.0]
["2026-09-24T14:51:52.725774+00:00", "trade", 14.095, 9.0]
["2026-09-24T14:51:53.423269+00:00", "trade", 14.0786, 1.0]
["2026-09-24T14:51:53.674789+00:00", "trade", 14.095, 10.0]
["2026-09-24T14:51:54.552041+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:54.552056+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:54.552091+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:54.552893+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:54.563303+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:54.563744+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:54.578664+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:54.592500+00:00", "trade", 14.1, 200.0]
["2026-09-24T14:51:54.592503+00:00", "trade", 14.1, 200.0]
["2026-09-24T14:51:54.592507+00:00", "trade", 14.1, 8.0]
["2026-09-24T14:51:54.592507+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:51:54.592512+00:00", "trade", 14.1, 200.0]
["2026-09-24T14:51:54.592551+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:51:54.592555+00:00", "trade", 14.1, 4.0]
["2026-09-24T14:51:54.592555+00:00", "trade", 14.1, 200.0]
["2026-09-24T14:51:54.592560+00:00", "trade", 14.1, 520.0]
["2026-09-24T14:51:54.592587+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:54.592590+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:51:54.592593+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:54.592596+00:00", "trade", 14.1, 500.0]
["2026-09-24T14:51:54.592597+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:54.592597+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:54.592597+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:54.592597+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:54.592678+00:00", "trade", 14.1, 180.0]
["2026-09-24T14:51:54.592678+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:54.592678+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:54.592683+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:54.592688+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:54.592693+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:54.592693+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:54.592753+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:54.592793+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:54.592813+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:54.592818+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:54.592819+00:00", "trade", 14.1, 320.0]
["2026-09-24T14:51:54.592823+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:54.592868+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:54.592903+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:54.592933+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:54.592953+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:54.592973+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:54.592978+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:54.593003+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:51:54.593038+00:00", "quote", 14.1, 14.1]
["2026-09-24T14:51:54.593048+00:00", "quote", 14.1, 14.1]
["2026-09-24T14:51:54.593053+00:00", "trade", 14.1, 180.0]
["2026-09-24T14:51:54.593054+00:00", "quote", 14.1, 14.1]
["2026-09-24T14:51:54.593059+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:51:54.593111+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:51:54.593149+00:00", "quote", 14.1, 14.1]
["2026-09-24T14:51:54.593186+00:00", "trade", 14.1, 5.0]
["2026-09-24T14:51:54.593189+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:54.593192+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:51:54.593224+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:54.593271+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:51:54.593271+00:00", "trade", 14.1, 95.0]
["2026-09-24T14:51:54.593309+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:54.593324+00:00", "trade", 14.1, 300.0]
["2026-09-24T14:51:54.593344+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:54.593384+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:54.593444+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:54.593495+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:54.593511+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:51:54.593517+00:00", "trade", 14.1, 68.0]
["2026-09-24T14:51:54.593520+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:51:54.593526+00:00", "trade", 14.1, 68.0]
["2026-09-24T14:51:54.593859+00:00", "trade", 14.1, 200.0]
["2026-09-24T14:51:54.593870+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:54.593911+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:54.594280+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:51:54.594392+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:54.594500+00:00", "trade", 14.1, 6.0]
["2026-09-24T14:51:54.594582+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:54.594587+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:54.594833+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:54.595269+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:54.595319+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:54.595424+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:54.595429+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:54.595474+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:54.595474+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:54.595795+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:54.595835+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:54.596316+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:54.596792+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:54.598356+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:54.604514+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:51:54.683463+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:54.703711+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:55.365447+00:00", "trade", 14.1, 10.0]
["2026-09-24T14:51:55.365764+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:55.365804+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:55.366075+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:55.366125+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:55.366245+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:55.366245+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:55.366365+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:55.366566+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:55.366726+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:55.366846+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:55.366846+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:55.366882+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:55.367328+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:55.367333+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:55.369327+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:55.369363+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:55.424463+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:55.424904+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:55.569663+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:55.569673+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:55.596357+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:55.596838+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:55.597279+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:55.598321+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:55.937031+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:58.155649+00:00", "trade", 14.11, 35.0]
["2026-09-24T14:51:58.768086+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:58.768953+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:58.769023+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:58.769224+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:58.769224+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:58.805319+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:58.805801+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:58.812326+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:58.812762+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:58.820325+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:58.820766+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:59.171405+00:00", "trade", 14.1103, 5.0]
["2026-09-24T14:51:59.187492+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:59.188740+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:59.518088+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:59.518955+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:59.519035+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:59.831756+00:00", "trade", 14.105, 20.0]
["2026-09-24T14:51:59.833136+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:51:59.996259+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:00.115128+00:00", "trade", 14.1, 1.0]
["2026-09-24T14:52:00.214622+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:00.262706+00:00", "trade", 14.1, 11.0]
["2026-09-24T14:52:00.947222+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:00.948180+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:00.948180+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:01.057113+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:01.057174+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:01.057294+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:01.057414+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:01.057499+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:01.057499+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:01.057529+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:01.057655+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:01.057930+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:01.115176+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:01.115191+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:01.348009+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:01.348400+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:01.615154+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:01.615595+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:01.615916+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:01.615916+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:01.690754+00:00", "trade", 14.0992, 37.0]
["2026-09-24T14:52:01.693204+00:00", "trade", 14.0992, 4.0]
["2026-09-24T14:52:01.694443+00:00", "trade", 14.0992, 3.0]
["2026-09-24T14:52:01.695592+00:00", "trade", 14.0992, 1.0]
["2026-09-24T14:52:01.696741+00:00", "trade", 14.0992, 2.0]
["2026-09-24T14:52:01.776968+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:01.777049+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:01.777049+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:01.777049+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:01.777084+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:02.036054+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:02.036074+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:02.160996+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:02.161056+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:02.161331+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:02.161587+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:02.161888+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:02.161913+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:02.163086+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:02.163256+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:02.189328+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:02.504968+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:02.551894+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:02.552380+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:02.651972+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:02.721432+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:02.769230+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:02.769692+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:02.769772+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:02.956791+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:02.957272+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:03.005246+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:04.046986+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:04.046991+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:04.047026+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:04.047046+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:04.047046+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:04.047066+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:04.047667+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:04.149579+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:04.149780+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:04.149940+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:04.150141+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:04.150572+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:04.150577+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:04.159944+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:04.160445+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:04.165968+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:04.238481+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:04.250524+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:04.250990+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:04.387269+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:04.421402+00:00", "trade", 14.1092, 1.0]
["2026-09-24T14:52:04.625009+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:04.649404+00:00", "trade", 14.0715, 6.0]
["2026-09-24T14:52:05.784814+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:06.115013+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:07.435116+00:00", "trade", 14.105, 97.0]
["2026-09-24T14:52:07.435685+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:07.439115+00:00", "trade", 14.1, 700.0]
["2026-09-24T14:52:07.439212+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:52:07.439215+00:00", "trade", 14.1, 94.0]
["2026-09-24T14:52:07.439218+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:52:07.439245+00:00", "trade", 14.105, 100.0]
["2026-09-24T14:52:07.439248+00:00", "trade", 14.1, 17.0]
["2026-09-24T14:52:07.439251+00:00", "trade", 14.1, 1.0]
["2026-09-24T14:52:07.439254+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:52:07.439254+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:52:07.439257+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:52:07.439359+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:07.439394+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:07.439399+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:07.439514+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:07.439585+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:07.439585+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:07.439591+00:00", "trade", 14.1, 10.0]
["2026-09-24T14:52:07.439596+00:00", "trade", 14.1, 70.0]
["2026-09-24T14:52:07.439600+00:00", "trade", 14.1, 200.0]
["2026-09-24T14:52:07.439600+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:07.439600+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:07.439612+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:52:07.439720+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:07.439720+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:07.439740+00:00", "quote", 14.1, 14.1]
["2026-09-24T14:52:07.439745+00:00", "quote", 14.1, 14.1]
["2026-09-24T14:52:07.439784+00:00", "trade", 14.1, 11.0]
["2026-09-24T14:52:07.439786+00:00", "trade", 14.1, 26.0]
["2026-09-24T14:52:07.439905+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:07.439970+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:07.439995+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:07.440036+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:07.440061+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:07.440066+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:07.440066+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:07.440176+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:07.440176+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:07.440196+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:07.440196+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:07.440206+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:07.440241+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:07.440271+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:07.440271+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:07.440276+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:07.440331+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:07.440331+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:07.440442+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:07.440472+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:07.440557+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:07.441324+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:07.441349+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:07.442431+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:07.443774+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:52:07.471616+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:07.495101+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:09.174457+00:00", "trade", 14.095, 30.0]
["2026-09-24T14:52:09.338421+00:00", "trade", 14.095, 2.0]
["2026-09-24T14:52:09.338737+00:00", "trade", 14.09, 18.0]
["2026-09-24T14:52:09.338902+00:00", "trade", 14.09, 39.0]
["2026-09-24T14:52:09.339008+00:00", "trade", 14.0999, 48.0]
["2026-09-24T14:52:09.546302+00:00", "trade", 14.095, 8.0]
["2026-09-24T14:52:09.987579+00:00", "trade", 14.095, 21.0]
["2026-09-24T14:52:10.165103+00:00", "trade", 14.0796, 1.0]
["2026-09-24T14:52:10.610858+00:00", "trade", 14.0993, 14.0]
["2026-09-24T14:52:11.708200+00:00", "trade", 14.095, 30.0]
["2026-09-24T14:52:12.306814+00:00", "trade", 14.095, 45.0]
["2026-09-24T14:52:14.687218+00:00", "trade", 14.0832, 62.0]
["2026-09-24T14:52:15.170502+00:00", "trade", 14.0727, 26.0]
["2026-09-24T14:52:16.590794+00:00", "trade", 14.0729, 100.0]
["2026-09-24T14:52:16.592613+00:00", "trade", 14.0729, 100.0]
["2026-09-24T14:52:17.072896+00:00", "trade", 14.095, 10.0]
["2026-09-24T14:52:17.074381+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:18.153570+00:00", "trade", 14.095, 10.0]
["2026-09-24T14:52:19.079075+00:00", "trade", 14.095, 265.0]
["2026-09-24T14:52:19.188328+00:00", "trade", 14.0729, 200.0]
["2026-09-24T14:52:20.232123+00:00", "trade", 14.095, 13.0]
["2026-09-24T14:52:20.409216+00:00", "trade", 14.0729, 10.0]
["2026-09-24T14:52:20.410434+00:00", "trade", 14.091, 113.0]
["2026-09-24T14:52:20.411679+00:00", "trade", 14.0729, 3.0]
["2026-09-24T14:52:22.370514+00:00", "trade", 14.095, 311.0]
["2026-09-24T14:52:22.371230+00:00", "trade", 14.09, 17.0]
["2026-09-24T14:52:22.371416+00:00", "trade", 14.09, 97.0]
["2026-09-24T14:52:22.644162+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:22.645069+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:22.646152+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:22.658676+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:23.166352+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:23.661655+00:00", "trade", 14.0803, 100.0]
["2026-09-24T14:52:23.670259+00:00", "trade", 14.0984, 4.0]
["2026-09-24T14:52:23.670625+00:00", "trade", 14.0984, 1.0]
["2026-09-24T14:52:24.032914+00:00", "trade", 14.0984, 3.0]
["2026-09-24T14:52:24.035374+00:00", "trade", 14.0984, 1.0]
["2026-09-24T14:52:24.273118+00:00", "trade", 14.095, 20.0]
["2026-09-24T14:52:25.092655+00:00", "trade", 14.107, 5.0]
["2026-09-24T14:52:25.351510+00:00", "trade", 14.095, 1.0]
["2026-09-24T14:52:26.051465+00:00", "trade", 14.0932, 7150.0]
["2026-09-24T14:52:26.271263+00:00", "trade", 14.1, 640.0]
["2026-09-24T14:52:26.488848+00:00", "trade", 14.0813, 1.0]
["2026-09-24T14:52:26.888840+00:00", "trade", 14.095, 1.0]
["2026-09-24T14:52:27.780738+00:00", "trade", 14.095, 10.0]
["2026-09-24T14:52:28.198748+00:00", "trade", 14.095, 100.0]
["2026-09-24T14:52:28.225124+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:28.225190+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:52:28.225193+00:00", "trade", 14.1, 77.0]
["2026-09-24T14:52:28.225193+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:52:28.225196+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:52:28.225208+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:52:28.225212+00:00", "trade", 14.1, 20.0]
["2026-09-24T14:52:28.225212+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:52:28.225215+00:00", "trade", 14.1, 40.0]
["2026-09-24T14:52:28.225215+00:00", "trade", 14.1, 5.0]
["2026-09-24T14:52:28.225236+00:00", "trade", 14.1, 400.0]
["2026-09-24T14:52:28.225236+00:00", "trade", 14.1, 23.0]
["2026-09-24T14:52:28.225245+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:52:28.225245+00:00", "trade", 14.1, 68.0]
["2026-09-24T14:52:28.225245+00:00", "trade", 14.1, 400.0]
["2026-09-24T14:52:28.225248+00:00", "trade", 14.1, 4.0]
["2026-09-24T14:52:28.225250+00:00", "trade", 14.1, 83.0]
["2026-09-24T14:52:28.225250+00:00", "trade", 14.1, 66.0]
["2026-09-24T14:52:28.225254+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:52:28.225265+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:28.225265+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:28.225269+00:00", "trade", 14.1, 200.0]
["2026-09-24T14:52:28.225272+00:00", "trade", 14.1, 65.0]
["2026-09-24T14:52:28.225275+00:00", "trade", 14.1, 73.0]
["2026-09-24T14:52:28.225275+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:28.225275+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:28.225280+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:28.225280+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:28.225285+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:28.225285+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:28.225285+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:28.225290+00:00", "trade", 14.1, 175.0]
["2026-09-24T14:52:28.225290+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:28.225290+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:28.225290+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:28.225290+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:28.225294+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:52:28.225302+00:00", "trade", 14.1, 177.0]
["2026-09-24T14:52:28.225305+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:52:28.225305+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:28.225305+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:28.225308+00:00", "trade", 14.1, 200.0]
["2026-09-24T14:52:28.225315+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:28.225315+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:28.225330+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:28.225353+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:52:28.225415+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:28.225440+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:28.225440+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:28.225450+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:28.225505+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:28.225515+00:00", "quote", 14.1, 14.1]
["2026-09-24T14:52:28.225515+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:28.225600+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:28.225606+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:28.225606+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:28.225610+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:28.225625+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:28.225645+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:28.225665+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:28.225716+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:28.225716+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:28.225826+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:28.225846+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:28.225851+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:28.225856+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:28.225856+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:28.225861+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:28.225861+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:28.225861+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:28.225871+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:28.225876+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:28.225906+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:28.225961+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:28.225981+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:52:28.225982+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:28.225984+00:00", "trade", 14.1, 44.0]
["2026-09-24T14:52:28.225996+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:28.226024+00:00", "trade", 14.1, 56.0]
["2026-09-24T14:52:28.226024+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:52:28.226027+00:00", "trade", 14.1, 22.0]
["2026-09-24T14:52:28.226076+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:28.226101+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:28.226107+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:28.226197+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:28.226217+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:28.226222+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:28.226267+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:28.226297+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:28.226322+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:28.226457+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:28.226457+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:28.226472+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:28.226578+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:28.226598+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:28.226738+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:28.230352+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:28.230722+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:28.237694+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:28.250961+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:28.251533+00:00", "trade", 14.1, 16.0]
["2026-09-24T14:52:28.251548+00:00", "trade", 14.1, 200.0]
["2026-09-24T14:52:28.251578+00:00", "trade", 14.1, 12.0]
["2026-09-24T14:52:28.251578+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:52:28.251582+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:52:28.251582+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:52:28.251585+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:52:28.251596+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:52:28.251638+00:00", "trade", 14.1, 578.0]
["2026-09-24T14:52:28.251638+00:00", "trade", 14.1, 200.0]
["2026-09-24T14:52:28.251638+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:28.251641+00:00", "trade", 14.1, 129.0]
["2026-09-24T14:52:28.251704+00:00", "trade", 14.1, 67.0]
["2026-09-24T14:52:28.251711+00:00", "trade", 14.1, 65.0]
["2026-09-24T14:52:28.251742+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:28.251747+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:28.251747+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:28.251755+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:52:28.251764+00:00", "trade", 14.1, 19.0]
["2026-09-24T14:52:28.251764+00:00", "trade", 14.1, 73.0]
["2026-09-24T14:52:28.251903+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:28.251915+00:00", "trade", 14.1, 66.0]
["2026-09-24T14:52:28.251915+00:00", "trade", 14.1, 79.0]
["2026-09-24T14:52:28.251957+00:00", "trade", 14.1, 3.0]
["2026-09-24T14:52:28.252053+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:28.252088+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:28.252184+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:28.252229+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:28.252254+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:28.252364+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:28.253276+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:28.253280+00:00", "trade", 14.1, 700.0]
["2026-09-24T14:52:28.256639+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:28.257200+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:28.257471+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:28.257682+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:28.257932+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:28.259830+00:00", "trade", 14.1, 300.0]
["2026-09-24T14:52:28.259833+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:52:28.259839+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:52:28.259839+00:00", "trade", 14.105, 100.0]
["2026-09-24T14:52:28.260398+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:28.260403+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:28.260423+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:28.260734+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:28.260814+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:28.260854+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:28.260949+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:28.261240+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:28.284260+00:00", "trade", 14.105, 100.0]
["2026-09-24T14:52:28.317206+00:00", "trade", 14.105, 100.0]
["2026-09-24T14:52:28.358861+00:00", "trade", 14.105, 311.0]
["2026-09-24T14:52:28.358861+00:00", "trade", 14.105, 100.0]
["2026-09-24T14:52:28.358864+00:00", "trade", 14.105, 158.0]
["2026-09-24T14:52:28.358891+00:00", "trade", 14.105, 311.0]
["2026-09-24T14:52:28.358963+00:00", "trade", 14.105, 311.0]
["2026-09-24T14:52:28.359125+00:00", "trade", 14.105, 311.0]
["2026-09-24T14:52:28.359155+00:00", "trade", 14.105, 311.0]
["2026-09-24T14:52:28.359174+00:00", "trade", 14.105, 311.0]
["2026-09-24T14:52:28.359225+00:00", "trade", 14.105, 200.0]
["2026-09-24T14:52:28.359443+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:28.359637+00:00", "trade", 14.105, 189.0]
["2026-09-24T14:52:28.359879+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:28.360283+00:00", "trade", 14.105, 311.0]
["2026-09-24T14:52:28.360440+00:00", "trade", 14.105, 65.0]
["2026-09-24T14:52:28.360443+00:00", "trade", 14.105, 19.0]
["2026-09-24T14:52:28.360443+00:00", "trade", 14.105, 3.0]
["2026-09-24T14:52:28.360885+00:00", "trade", 14.105, 311.0]
["2026-09-24T14:52:28.361498+00:00", "trade", 14.105, 27.0]
["2026-09-24T14:52:28.362090+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:28.367317+00:00", "trade", 14.105, 311.0]
["2026-09-24T14:52:28.370938+00:00", "trade", 14.105, 100.0]
["2026-09-24T14:52:28.371232+00:00", "trade", 14.105, 100.0]
["2026-09-24T14:52:28.372279+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:52:28.372282+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:52:28.372285+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:52:28.372285+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:52:28.372850+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:28.373010+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:28.373211+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:28.373276+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:28.373451+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:28.373487+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:28.373572+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:28.373852+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:28.373893+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:28.374484+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:28.375135+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:28.375597+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:28.389575+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:28.389580+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:28.422824+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:28.423746+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:28.493692+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:28.546903+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:29.031499+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:52:29.130821+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:29.996282+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:30.253917+00:00", "trade", 14.105, 44.0]
["2026-09-24T14:52:30.346856+00:00", "trade", 14.105, 20.0]
["2026-09-24T14:52:32.032435+00:00", "trade", 14.105, 200.0]
["2026-09-24T14:52:32.033561+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:32.036443+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:32.053145+00:00", "trade", 14.105, 100.0]
["2026-09-24T14:52:32.053689+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:32.055371+00:00", "trade", 14.105, 57.0]
["2026-09-24T14:52:32.055374+00:00", "trade", 14.105, 10.0]
["2026-09-24T14:52:32.055374+00:00", "trade", 14.105, 100.0]
["2026-09-24T14:52:32.058245+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:32.058325+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:32.058369+00:00", "trade", 14.105, 74.0]
["2026-09-24T14:52:32.058570+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:32.058691+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:32.059092+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:32.059172+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:32.059573+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:32.059653+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:32.059653+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:32.059688+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:32.059763+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:32.059808+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:32.059848+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:32.060169+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:32.094461+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:32.094902+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:32.094902+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:32.550734+00:00", "trade", 14.1021, 140.0]
["2026-09-24T14:52:35.860777+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:52:35.942416+00:00", "trade", 14.0838, 100.0]
["2026-09-24T14:52:36.783835+00:00", "quote", 14.1, 14.1]
["2026-09-24T14:52:36.783863+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:52:36.783865+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:36.783866+00:00", "trade", 14.1, 2.0]
["2026-09-24T14:52:36.783869+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:52:36.783869+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:52:36.783870+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:36.783870+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:36.783960+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:36.783960+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:36.783975+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:36.783980+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:36.784020+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:36.784152+00:00", "trade", 14.1, 1.0]
["2026-09-24T14:52:36.784155+00:00", "trade", 14.1, 10.0]
["2026-09-24T14:52:36.784246+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:36.784329+00:00", "trade", 14.1, 11.0]
["2026-09-24T14:52:36.784396+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:36.784401+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:36.784401+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:36.784406+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:36.784406+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:36.784416+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:36.784416+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:36.784421+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:36.784426+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:36.784441+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:36.784577+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:36.785028+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:36.785078+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:36.785133+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:36.785163+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:36.785188+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:36.786120+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:36.786737+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:36.786772+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:36.786937+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:36.819071+00:00", "trade", 14.095, 2.0]
["2026-09-24T14:52:36.819825+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:36.994787+00:00", "trade", 14.095, 8.0]
["2026-09-24T14:52:37.029628+00:00", "trade", 14.102, 1.0]
["2026-09-24T14:52:37.085557+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:37.511178+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:37.833313+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:37.835448+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:37.867038+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:39.013516+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:39.013757+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:39.014775+00:00", "trade", 14.09, 10.0]
["2026-09-24T14:52:39.014789+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:39.015476+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:39.015531+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:39.015621+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:39.015626+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:39.015671+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:39.015912+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:39.016057+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:39.018388+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:39.018418+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:39.037749+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:39.037749+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:39.104933+00:00", "trade", 14.095, 65.0]
["2026-09-24T14:52:39.106898+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:39.828593+00:00", "trade", 14.0989, 53.0]
["2026-09-24T14:52:40.045277+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:40.045282+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:40.045282+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:40.045297+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:40.097139+00:00", "trade", 14.095, 16.0]
["2026-09-24T14:52:40.098223+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:40.098336+00:00", "trade", 14.09, 25.0]
["2026-09-24T14:52:40.101245+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:40.101295+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:40.108828+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:40.401879+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:40.401919+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:40.405042+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:40.470302+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:40.472783+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:40.507305+00:00", "trade", 14.095, 11.0]
["2026-09-24T14:52:40.786608+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:42.488762+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:42.550939+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:42.551260+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:42.551420+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:42.614320+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:42.614681+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:42.774330+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:42.853398+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:42.853839+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:43.397976+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:43.413543+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:43.639073+00:00", "trade", 14.095, 2.0]
["2026-09-24T14:52:43.658615+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:43.659102+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:43.660500+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:43.660981+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:43.709261+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:43.850201+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:43.941859+00:00", "trade", 14.0843, 1.0]
["2026-09-24T14:52:44.315345+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:44.331905+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:44.685595+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:44.789320+00:00", "trade", 14.0989, 4.0]
["2026-09-24T14:52:45.020467+00:00", "trade", 14.09, 6.0]
["2026-09-24T14:52:45.824581+00:00", "trade", 14.09, 6.0]
["2026-09-24T14:52:47.314806+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:47.867107+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:48.394296+00:00", "trade", 14.09, 7.0]
["2026-09-24T14:52:48.394332+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:52:48.394335+00:00", "trade", 14.09, 5.0]
["2026-09-24T14:52:48.394338+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:52:48.394341+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:52:48.394344+00:00", "trade", 14.09, 1.0]
["2026-09-24T14:52:48.394344+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:52:48.394355+00:00", "quote", 14.09, 14.09]
["2026-09-24T14:52:48.394384+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:52:48.394385+00:00", "quote", 14.09, 14.09]
["2026-09-24T14:52:48.394385+00:00", "quote", 14.09, 14.09]
["2026-09-24T14:52:48.394386+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:52:48.394400+00:00", "quote", 14.09, 14.09]
["2026-09-24T14:52:48.394475+00:00", "quote", 14.09, 14.09]
["2026-09-24T14:52:48.394510+00:00", "quote", 14.09, 14.09]
["2026-09-24T14:52:48.394515+00:00", "quote", 14.09, 14.09]
["2026-09-24T14:52:48.394520+00:00", "quote", 14.09, 14.09]
["2026-09-24T14:52:48.394525+00:00", "quote", 14.09, 14.09]
["2026-09-24T14:52:48.394525+00:00", "quote", 14.09, 14.09]
["2026-09-24T14:52:48.394621+00:00", "quote", 14.09, 14.09]
["2026-09-24T14:52:48.394624+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:52:48.394626+00:00", "trade", 14.09, 12.0]
["2026-09-24T14:52:48.394626+00:00", "quote", 14.09, 14.09]
["2026-09-24T14:52:48.394630+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:52:48.394630+00:00", "trade", 14.09, 700.0]
["2026-09-24T14:52:48.394633+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:52:48.394636+00:00", "trade", 14.09, 6.0]
["2026-09-24T14:52:48.394636+00:00", "trade", 14.09, 1.0]
["2026-09-24T14:52:48.394639+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:52:48.394641+00:00", "quote", 14.09, 14.09]
["2026-09-24T14:52:48.394646+00:00", "quote", 14.09, 14.09]
["2026-09-24T14:52:48.394746+00:00", "quote", 14.09, 14.09]
["2026-09-24T14:52:48.394776+00:00", "quote", 14.09, 14.09]
["2026-09-24T14:52:48.394801+00:00", "trade", 14.09, 200.0]
["2026-09-24T14:52:48.394801+00:00", "quote", 14.09, 14.09]
["2026-09-24T14:52:48.394804+00:00", "trade", 14.09, 12.0]
["2026-09-24T14:52:48.394951+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:52:48.395067+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:52:48.395072+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:52:48.395122+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:52:48.395172+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:52:48.395403+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:52:48.395403+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:52:48.395422+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:52:48.395422+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:52:48.395438+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:52:48.395518+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:52:48.395643+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:52:48.395643+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:52:48.395643+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:52:48.395917+00:00", "trade", 14.085, 5.0]
["2026-09-24T14:52:48.395999+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:52:48.396114+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:52:48.396114+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:52:48.396400+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:52:48.396475+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:52:48.396721+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:52:48.396751+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:52:48.397918+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:52:48.399582+00:00", "trade", 14.085, 63.0]
["2026-09-24T14:52:48.403022+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:52:48.425248+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:52:48.458016+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:52:48.497210+00:00", "trade", 14.085, 27.0]
["2026-09-24T14:52:48.531265+00:00", "trade", 14.085, 15.0]
["2026-09-24T14:52:48.533262+00:00", "trade", 14.085, 100.0]
["2026-09-24T14:52:48.587505+00:00", "trade", 14.085, 5.0]
["2026-09-24T14:52:48.670360+00:00", "trade", 14.08, 380.0]
["2026-09-24T14:52:48.674333+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:52:48.675252+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:52:48.675287+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:52:48.675327+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:52:48.675368+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:52:48.675473+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:52:48.675608+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:52:48.792000+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:52:48.792010+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:52:48.929429+00:00", "trade", 14.08, 5.0]
["2026-09-24T14:52:49.112907+00:00", "trade", 14.09, 200.0]
["2026-09-24T14:52:49.112911+00:00", "trade", 14.09, 200.0]
["2026-09-24T14:52:49.112911+00:00", "trade", 14.09, 200.0]
["2026-09-24T14:52:49.112916+00:00", "trade", 14.09, 40.0]
["2026-09-24T14:52:49.112916+00:00", "trade", 14.09, 20.0]
["2026-09-24T14:52:49.112916+00:00", "trade", 14.09, 200.0]
["2026-09-24T14:52:49.112919+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:52:49.112919+00:00", "trade", 14.09, 200.0]
["2026-09-24T14:52:49.112922+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:52:49.112964+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:52:49.112964+00:00", "trade", 14.09, 600.0]
["2026-09-24T14:52:49.112968+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:52:49.112970+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:52:49.112972+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:52:49.112973+00:00", "trade", 14.09, 200.0]
["2026-09-24T14:52:49.112976+00:00", "trade", 14.09, 22.0]
["2026-09-24T14:52:49.112976+00:00", "trade", 14.09, 12.0]
["2026-09-24T14:52:49.112979+00:00", "trade", 14.09, 20.0]
["2026-09-24T14:52:49.112979+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:52:49.112982+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:52:49.112988+00:00", "trade", 14.09, 200.0]
["2026-09-24T14:52:49.112997+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:52:49.112997+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:52:49.112997+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:52:49.113027+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:52:49.113092+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:52:49.113097+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:52:49.113097+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:52:49.113112+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:52:49.113117+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:52:49.113162+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:52:49.113198+00:00", "quote", 14.09, 14.09]
["2026-09-24T14:52:49.113263+00:00", "quote", 14.09, 14.09]
["2026-09-24T14:52:49.113288+00:00", "quote", 14.09, 14.09]
["2026-09-24T14:52:49.113303+00:00", "quote", 14.09, 14.09]
["2026-09-24T14:52:49.113328+00:00", "quote", 14.09, 14.09]
["2026-09-24T14:52:49.113333+00:00", "quote", 14.09, 14.09]
["2026-09-24T14:52:49.113343+00:00", "quote", 14.09, 14.09]
["2026-09-24T14:52:49.113348+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:49.113398+00:00", "quote", 14.09, 14.09]
["2026-09-24T14:52:49.113423+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:49.113424+00:00", "trade", 14.09, 200.0]
["2026-09-24T14:52:49.113433+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:49.113463+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:49.113588+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:49.113656+00:00", "trade", 14.095, 141.0]
["2026-09-24T14:52:49.113668+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:52:49.113669+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:49.113677+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:52:49.113677+00:00", "trade", 14.09, 68.0]
["2026-09-24T14:52:49.113689+00:00", "trade", 14.09, 26.0]
["2026-09-24T14:52:49.113699+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:49.113699+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:49.113704+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:49.113714+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:49.113734+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:49.113749+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:49.113794+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:49.113809+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:49.113834+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:49.113874+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:49.113954+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:49.114075+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:49.114165+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:49.114185+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:49.114185+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:49.114235+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:49.114275+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:49.114315+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:49.114390+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:49.114476+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:49.114476+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:49.114476+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:49.114947+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:49.115388+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:49.116034+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:49.116069+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:49.116144+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:49.116960+00:00", "trade", 14.095, 300.0]
["2026-09-24T14:52:49.118435+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:49.121005+00:00", "trade", 14.095, 100.0]
["2026-09-24T14:52:49.136729+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:52:49.274511+00:00", "trade", 14.0833, 250.0]
["2026-09-24T14:52:49.500780+00:00", "trade", 14.095, 23.0]
["2026-09-24T14:52:49.676163+00:00", "trade", 14.0962, 100.0]
["2026-09-24T14:52:49.894039+00:00", "trade", 14.0994, 5.0]
["2026-09-24T14:52:50.902250+00:00", "trade", 14.095, 5.0]
["2026-09-24T14:52:50.905471+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:52:50.906297+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:50.906773+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:50.906813+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:50.907214+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:50.908457+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:50.916180+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:50.916621+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:50.916621+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:51.050424+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:51.114481+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:51.115148+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:52.008244+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:52.008856+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:52.139005+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:53.039429+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:53.039910+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:53.039950+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:53.040251+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:53.062033+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:53.103942+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:53.333327+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:53.484777+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:53.485243+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:53.485293+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:53.523809+00:00", "trade", 14.095, 30.0]
["2026-09-24T14:52:53.524787+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:53.524827+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:53.525308+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:53.525428+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:53.536630+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:53.537071+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:54.020740+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:54.021222+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:54.021532+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:54.066429+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:54.066514+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:54.138465+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:54.305481+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:54.305912+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:54.722457+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:54.723815+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:54.724256+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:54.737423+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:55.841500+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:56.040875+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:52:56.041826+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:56.042287+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:56.042287+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:56.454793+00:00", "trade", 14.092, 100.0]
["2026-09-24T14:52:56.546769+00:00", "trade", 14.09, 21.0]
["2026-09-24T14:52:56.911211+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:56.912117+00:00", "trade", 14.095, 400.0]
["2026-09-24T14:52:56.912464+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:56.912805+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:56.915125+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:56.933094+00:00", "trade", 14.095, 100.0]
["2026-09-24T14:52:57.984788+00:00", "trade", 14.095, 11.0]
["2026-09-24T14:52:57.985518+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:57.988295+00:00", "trade", 14.095, 100.0]
["2026-09-24T14:52:57.988560+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:57.988881+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:57.989036+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:57.989437+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:57.989437+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:57.989758+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:57.990239+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:57.991918+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:57.998439+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:58.115552+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:58.829272+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:58.829698+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:59.148175+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:52:59.996315+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:00.302845+00:00", "trade", 14.095, 20.0]
["2026-09-24T14:53:00.577240+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:00.577280+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:00.577681+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:01.018734+00:00", "trade", 14.09, 74.0]
["2026-09-24T14:53:01.019285+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:01.019410+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:01.019455+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:01.019686+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:01.019971+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:01.020162+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:01.020833+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:01.022407+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:01.022427+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:01.022452+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:01.022973+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:01.029298+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:01.037212+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:01.082660+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:01.292619+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:01.293095+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:02.264618+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:02.888871+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:02.962428+00:00", "trade", 14.09, 16.0]
["2026-09-24T14:53:02.963052+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:02.963734+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:02.963974+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:02.967337+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:02.967778+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:02.968214+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:02.972545+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:03.028633+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:03.029094+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:03.291981+00:00", "trade", 14.09, 1.0]
["2026-09-24T14:53:03.292013+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:03.292640+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:03.292680+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:03.293271+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:03.303075+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:03.365744+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:03.660368+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:03.660439+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:03.661045+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:03.661361+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:03.661366+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:03.661376+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:03.740308+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:03.776078+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:03.776108+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:03.776509+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:03.830457+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:03.830498+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:03.830934+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:04.020318+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:04.020318+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:04.020759+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:04.215105+00:00", "trade", 14.0966, 100.0]
["2026-09-24T14:53:04.320186+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:04.320256+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:04.417988+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:04.418043+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:04.418610+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:04.418915+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:04.418960+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:04.418960+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:04.419005+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:04.419432+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:04.469024+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:04.563694+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:04.564125+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:04.647112+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:04.647157+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:07.283781+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:09.748976+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:09.749177+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:09.749463+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:09.826561+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:09.826716+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:09.827288+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:09.837131+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:09.837131+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:10.004544+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:10.005305+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:10.292077+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:10.294036+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:11.042339+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:11.045471+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:11.045762+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:11.046203+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:11.049791+00:00", "trade", 14.095, 100.0]
["2026-09-24T14:53:11.050724+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:11.050934+00:00", "trade", 14.09, 37.0]
["2026-09-24T14:53:11.051962+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:11.052403+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:11.155919+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:11.155989+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:11.426351+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:11.426411+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:11.427409+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:11.427875+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:11.427880+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:11.427880+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:11.428566+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:11.429007+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:11.429007+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:11.529180+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:11.529396+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:11.616217+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:11.616708+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:11.617189+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:11.617625+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:11.624667+00:00", "trade", 14.09, 500.0]
["2026-09-24T14:53:11.625145+00:00", "trade", 14.09, 500.0]
["2026-09-24T14:53:11.625389+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:11.625545+00:00", "trade", 14.09, 500.0]
["2026-09-24T14:53:11.625905+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:11.625905+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:11.625905+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:11.626351+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:11.626391+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:11.626391+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:11.626396+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:11.626822+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:11.689692+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:11.689792+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:11.689812+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:11.690333+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:11.748005+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:11.748191+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:11.750832+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:11.751268+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:11.751303+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:11.751303+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:11.751303+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:11.757939+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:12.165727+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:12.166163+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:12.449446+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:12.449496+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:12.449496+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:13.224843+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:13.224868+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:13.227299+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:13.227544+00:00", "trade", 14.095, 100.0]
["2026-09-24T14:53:13.228512+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:13.228572+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:13.228612+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:13.228943+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:13.333211+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:13.333266+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:13.335215+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:13.848961+00:00", "trade", 14.0984, 4.0]
["2026-09-24T14:53:13.986918+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:13.987247+00:00", "trade", 14.095, 100.0]
["2026-09-24T14:53:13.987332+00:00", "trade", 14.095, 100.0]
["2026-09-24T14:53:13.987856+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:13.987916+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:13.988198+00:00", "trade", 14.095, 59.0]
["2026-09-24T14:53:13.988277+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:13.988638+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:13.988798+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:13.988878+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:13.989079+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:13.989359+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:13.989720+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:13.989920+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:13.991439+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:14.011366+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:14.011366+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:14.032602+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:14.114837+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:14.145731+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:14.145766+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:14.671820+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:14.672276+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:14.672652+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:14.673083+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:14.766831+00:00", "trade", 14.09, 500.0]
["2026-09-24T14:53:14.771773+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:14.771773+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:14.772289+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:14.772319+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:14.772645+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:14.774254+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:14.890771+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:15.108112+00:00", "trade", 14.0959, 1.0]
["2026-09-24T14:53:15.109257+00:00", "trade", 14.09, 27.0]
["2026-09-24T14:53:16.309956+00:00", "trade", 14.096, 19.0]
["2026-09-24T14:53:16.314217+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:16.314262+00:00", "trade", 14.095, 100.0]
["2026-09-24T14:53:16.314272+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:16.314873+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:16.314873+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:16.314913+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:16.314913+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:16.315074+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:16.315114+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:16.315355+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:16.315395+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:16.561113+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:16.561133+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:18.031753+00:00", "trade", 14.095, 100.0]
["2026-09-24T14:53:18.062244+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:18.062685+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:18.490983+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:18.697934+00:00", "trade", 14.0969, 1.0]
["2026-09-24T14:53:18.697958+00:00", "trade", 14.0969, 5.0]
["2026-09-24T14:53:18.703110+00:00", "trade", 14.0962, 2.0]
["2026-09-24T14:53:18.703140+00:00", "trade", 14.0908, 1.0]
["2026-09-24T14:53:18.703161+00:00", "trade", 14.0966, 3.0]
["2026-09-24T14:53:20.047008+00:00", "trade", 14.095, 100.0]
["2026-09-24T14:53:20.047645+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:20.048127+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:20.048568+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:20.049079+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:20.049624+00:00", "trade", 14.095, 100.0]
["2026-09-24T14:53:20.049851+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:20.050202+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:20.050643+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:20.050673+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:20.051159+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:20.084428+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:20.521210+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:20.521276+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:20.521711+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:20.629117+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:21.284483+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:21.285290+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:21.287400+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:21.433578+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:21.650883+00:00", "trade", 14.0768, 13.0]
["2026-09-24T14:53:21.655530+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:21.789573+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:22.217836+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:22.525414+00:00", "trade", 14.088, 100.0]
["2026-09-24T14:53:22.701610+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:22.808263+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:22.808504+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:23.012030+00:00", "trade", 14.09, 200.0]
["2026-09-24T14:53:23.012032+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:53:23.012033+00:00", "trade", 14.095, 100.0]
["2026-09-24T14:53:23.012037+00:00", "trade", 14.09, 7.0]
["2026-09-24T14:53:23.012037+00:00", "trade", 14.09, 12.0]
["2026-09-24T14:53:23.012043+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:53:23.012043+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:53:23.012043+00:00", "trade", 14.09, 50.0]
["2026-09-24T14:53:23.012045+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:53:23.012045+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:53:23.012048+00:00", "trade", 14.09, 200.0]
["2026-09-24T14:53:23.012048+00:00", "trade", 14.09, 47.0]
["2026-09-24T14:53:23.012073+00:00", "trade", 14.09, 53.0]
["2026-09-24T14:53:23.012113+00:00", "quote", 14.09, 14.09]
["2026-09-24T14:53:23.012147+00:00", "quote", 14.09, 14.09]
["2026-09-24T14:53:23.012147+00:00", "quote", 14.09, 14.09]
["2026-09-24T14:53:23.012152+00:00", "quote", 14.09, 14.09]
["2026-09-24T14:53:23.012173+00:00", "quote", 14.09, 14.09]
["2026-09-24T14:53:23.012195+00:00", "trade", 14.09, 10.0]
["2026-09-24T14:53:23.012198+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:53:23.012233+00:00", "quote", 14.09, 14.09]
["2026-09-24T14:53:23.012278+00:00", "quote", 14.09, 14.09]
["2026-09-24T14:53:23.012288+00:00", "quote", 14.09, 14.09]
["2026-09-24T14:53:23.012363+00:00", "quote", 14.09, 14.09]
["2026-09-24T14:53:23.012368+00:00", "quote", 14.09, 14.09]
["2026-09-24T14:53:23.012368+00:00", "quote", 14.09, 14.09]
["2026-09-24T14:53:23.012373+00:00", "quote", 14.09, 14.09]
["2026-09-24T14:53:23.012373+00:00", "quote", 14.09, 14.09]
["2026-09-24T14:53:23.012393+00:00", "quote", 14.09, 14.09]
["2026-09-24T14:53:23.012393+00:00", "quote", 14.09, 14.09]
["2026-09-24T14:53:23.012403+00:00", "quote", 14.09, 14.09]
["2026-09-24T14:53:23.012428+00:00", "quote", 14.09, 14.09]
["2026-09-24T14:53:23.012473+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:23.012528+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:23.012593+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:23.012613+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:23.012618+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:23.012694+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:23.012729+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:23.012739+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:23.012884+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:23.013014+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:23.013050+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:23.013055+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:23.013059+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:23.013075+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:23.013075+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:23.013090+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:23.013290+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:23.013290+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:23.013491+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:23.013721+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:23.013876+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:23.013882+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:23.016693+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:23.030175+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:23.043888+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:23.048263+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:23.080551+00:00", "trade", 14.085, 2.0]
["2026-09-24T14:53:23.080551+00:00", "trade", 14.085, 5.0]
["2026-09-24T14:53:23.080554+00:00", "trade", 14.085, 2.0]
["2026-09-24T14:53:23.081703+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:23.082421+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:23.103655+00:00", "trade", 14.085, 7.0]
["2026-09-24T14:53:23.105003+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:23.110857+00:00", "trade", 14.085, 4.0]
["2026-09-24T14:53:23.223252+00:00", "trade", 14.085, 21.0]
["2026-09-24T14:53:23.491802+00:00", "trade", 14.088, 200.0]
["2026-09-24T14:53:23.679865+00:00", "trade", 14.08, 300.0]
["2026-09-24T14:53:23.679911+00:00", "trade", 14.085, 100.0]
["2026-09-24T14:53:23.679992+00:00", "trade", 14.085, 100.0]
["2026-09-24T14:53:23.681497+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:23.719379+00:00", "trade", 14.085, 6.0]
["2026-09-24T14:53:23.720720+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:24.067033+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:24.067033+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:24.129734+00:00", "trade", 14.088, 3.0]
["2026-09-24T14:53:24.329005+00:00", "trade", 14.0956, 10.0]
["2026-09-24T14:53:24.330957+00:00", "trade", 14.0956, 5.0]
["2026-09-24T14:53:24.550235+00:00", "trade", 14.0769, 100.0]
["2026-09-24T14:53:25.037413+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:25.040791+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:25.749556+00:00", "trade", 14.0956, 1.0]
["2026-09-24T14:53:26.817963+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:26.818565+00:00", "trade", 14.085, 100.0]
["2026-09-24T14:53:27.655507+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:27.655984+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:27.683439+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:27.839662+00:00", "trade", 14.085, 240.0]
["2026-09-24T14:53:27.845216+00:00", "trade", 14.085, 61.0]
["2026-09-24T14:53:27.845263+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:27.880407+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:28.074911+00:00", "trade", 14.085, 20.0]
["2026-09-24T14:53:28.103945+00:00", "trade", 14.085, 9.0]
["2026-09-24T14:53:29.996348+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:30.427863+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:30.428299+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:30.428299+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:30.429462+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:30.431943+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:30.436321+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:30.439225+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:30.440227+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:30.440343+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:30.440463+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:30.440703+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:30.496606+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:30.496606+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:30.531614+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:30.626857+00:00", "trade", 14.077, 100.0]
["2026-09-24T14:53:30.803706+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:31.054782+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:31.056090+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:31.102150+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:31.160809+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:31.219077+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:31.363536+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:31.364007+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:31.394214+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:31.453073+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:31.453113+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:31.720283+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:31.720714+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:31.721200+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:31.726282+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:31.727044+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:31.729167+00:00", "trade", 14.0846, 71.0]
["2026-09-24T14:53:31.729725+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:31.730517+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:31.781258+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:31.781533+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:31.878003+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:32.095305+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:32.185904+00:00", "trade", 14.085, 200.0]
["2026-09-24T14:53:32.186992+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:32.869894+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:32.869899+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:32.870375+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:32.928581+00:00", "trade", 14.09, 5.0]
["2026-09-24T14:53:32.929079+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:32.929215+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:32.929215+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:32.929235+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:32.929275+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:32.972127+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:33.019013+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:33.104228+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:33.104812+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:33.106160+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:33.263865+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:33.267646+00:00", "trade", 14.088, 69.0]
["2026-09-24T14:53:33.387543+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:33.388666+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:33.389142+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:33.426887+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:33.426907+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:33.585890+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:33.585930+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:33.967601+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:33.967651+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:33.968564+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:33.992210+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:34.244264+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:34.263815+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:34.609742+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:34.610208+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:34.718736+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:34.751173+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:35.135831+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:35.136302+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:35.321684+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:36.110464+00:00", "trade", 14.09, 86.0]
["2026-09-24T14:53:36.110948+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:36.110948+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:36.111669+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:36.112546+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:36.116547+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:53:36.729307+00:00", "trade", 14.1043, 4.0]
["2026-09-24T14:53:36.934255+00:00", "trade", 14.085, 200.0]
["2026-09-24T14:53:36.934277+00:00", "trade", 14.085, 90.0]
["2026-09-24T14:53:36.934855+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:36.935296+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:38.020910+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:38.102198+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:38.154191+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:38.178807+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:38.296529+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:38.584754+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:39.316547+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:39.436868+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:39.629210+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:39.642774+00:00", "trade", 14.0771, 100.0]
["2026-09-24T14:53:39.653615+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:53:39.653675+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:53:39.653679+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:53:39.653708+00:00", "trade", 14.09, 40.0]
["2026-09-24T14:53:39.653708+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:53:39.654540+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:39.990288+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:40.031075+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:40.355570+00:00", "trade", 14.085, 1.0]
["2026-09-24T14:53:41.466189+00:00", "trade", 14.085, 100.0]
["2026-09-24T14:53:41.467449+00:00", "trade", 14.08, 44.0]
["2026-09-24T14:53:41.467569+00:00", "trade", 14.08, 31.0]
["2026-09-24T14:53:42.741904+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:43.050282+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:43.574938+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:43.643427+00:00", "trade", 14.0958, 1.0]
["2026-09-24T14:53:44.037647+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:44.147042+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:44.970969+00:00", "trade", 14.0819, 7.0]
["2026-09-24T14:53:44.971327+00:00", "trade", 14.0819, 1.0]
["2026-09-24T14:53:45.038043+00:00", "trade", 14.085, 12.0]
["2026-09-24T14:53:45.085897+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:45.237753+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:45.294279+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:53:45.294279+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:53:45.295209+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:45.295209+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:45.295209+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:45.295375+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:45.295650+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:45.296593+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:45.297044+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:45.297815+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:45.372157+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:45.517887+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:53:45.518836+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:45.518836+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:45.518966+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:45.519367+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:45.522209+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:45.575625+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:45.576142+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:45.869131+00:00", "trade", 14.085, 69.0]
["2026-09-24T14:53:47.192466+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:47.412734+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:47.414022+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:47.414133+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:47.535244+00:00", "trade", 14.085, 20.0]
["2026-09-24T14:53:47.535892+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:47.743079+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:48.066973+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:48.485087+00:00", "trade", 14.085, 64.0]
["2026-09-24T14:53:50.024313+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:50.063407+00:00", "trade", 14.085, 100.0]
["2026-09-24T14:53:51.021477+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:51.021988+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:51.022424+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:51.022910+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:51.027723+00:00", "trade", 14.085, 100.0]
["2026-09-24T14:53:51.027877+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:51.028814+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:51.065026+00:00", "trade", 14.085, 100.0]
["2026-09-24T14:53:51.065607+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:51.065647+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:51.520101+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:51.520517+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:52.007274+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:52.007514+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:52.007795+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:52.007825+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:52.028484+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:52.072017+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:52.204342+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:52.294090+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:52.365855+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:52.365910+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:54.918183+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:54.924700+00:00", "trade", 14.105, 100.0]
["2026-09-24T14:53:54.925771+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:54.926383+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:54.929625+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:54.929665+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:55.144297+00:00", "trade", 14.0877, 1.0]
["2026-09-24T14:53:55.145373+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:55.492648+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:56.066964+00:00", "trade", 14.085, 7.0]
["2026-09-24T14:53:56.602299+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:56.845356+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:57.240601+00:00", "trade", 14.085, 100.0]
["2026-09-24T14:53:57.241256+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:57.241297+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:57.280124+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:57.910469+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:53:57.911554+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:57.912195+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:57.912711+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:58.862713+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:58.863089+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:58.863224+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:58.863249+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:58.863545+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:58.877588+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:59.199974+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:59.794767+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:59.996381+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:54:01.207739+00:00", "trade", 14.08, 27.0]
["2026-09-24T14:54:01.208761+00:00", "trade", 14.09, 7.0]
["2026-09-24T14:54:01.325182+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:54:01.325664+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:54:01.543336+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:54:01.575773+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:54:01.963153+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:54:02.236522+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:54:03.532020+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:54:03.587040+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:54:03.609128+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:54:03.609604+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:54:03.612954+00:00", "trade", 14.08, 6.0]
["2026-09-24T14:54:03.613969+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:54:03.613969+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:54:03.614009+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:54:03.614127+00:00", "trade", 14.08, 85.0]
["2026-09-24T14:54:03.614405+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:54:03.615167+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:54:03.615748+00:00", "trade", 14.08, 29.0]
["2026-09-24T14:54:03.616470+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:54:03.617170+00:00", "trade", 14.08, 6.0]
["2026-09-24T14:54:03.659197+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:54:03.900248+00:00", "trade", 14.085, 100.0]
["2026-09-24T14:54:03.901182+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:54:03.904469+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:54:03.904620+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:54:04.524182+00:00", "trade", 14.0886, 100.0]
["2026-09-24T14:54:05.251700+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:54:05.449167+00:00", "trade", 14.0771, 100.0]
["2026-09-24T14:54:06.005976+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:54:06.006778+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:54:06.006929+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:54:06.880633+00:00", "trade", 14.085, 100.0]
["2026-09-24T14:54:07.215419+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:54:07.614387+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:54:07.614467+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:54:08.230646+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:54:08.230726+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:54:08.230726+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:54:08.230729+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:54:08.230795+00:00", "trade", 14.08, 1000.0]
["2026-09-24T14:54:08.231218+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:54:08.231237+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:54:08.231268+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:54:08.231301+00:00", "trade", 14.08, 500.0]
["2026-09-24T14:54:08.231789+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:54:08.231819+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:54:08.231859+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:54:08.231879+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:54:08.231879+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:54:08.232230+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:54:08.232686+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:54:08.234296+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:54:08.234302+00:00", "trade", 14.08, 5.0]
["2026-09-24T14:54:08.234302+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:54:08.234305+00:00", "trade", 14.08, 200.0]
["2026-09-24T14:54:08.234311+00:00", "trade", 14.08, 200.0]
["2026-09-24T14:54:08.234311+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:54:08.234314+00:00", "trade", 14.08, 5.0]
["2026-09-24T14:54:08.234314+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:54:08.234317+00:00", "trade", 14.08, 5.0]
["2026-09-24T14:54:08.234317+00:00", "trade", 14.08, 1.0]
["2026-09-24T14:54:08.234323+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:54:08.234323+00:00", "trade", 14.08, 200.0]
["2026-09-24T14:54:08.234323+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:54:08.234326+00:00", "trade", 14.08, 200.0]
["2026-09-24T14:54:08.234338+00:00", "trade", 14.08, 6.0]
["2026-09-24T14:54:08.234350+00:00", "trade", 14.08, 13.0]
["2026-09-24T14:54:08.234350+00:00", "trade", 14.08, 64.0]
["2026-09-24T14:54:08.234363+00:00", "trade", 14.08, 200.0]
["2026-09-24T14:54:08.234363+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:54:08.234365+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:54:08.234445+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:54:08.234450+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:54:08.234450+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:54:08.234497+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:54:08.234535+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:54:08.234535+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:54:08.234535+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:54:08.234545+00:00", "trade", 14.08, 200.0]
["2026-09-24T14:54:08.234545+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:54:08.234545+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:54:08.234549+00:00", "trade", 14.08, 10.0]
["2026-09-24T14:54:08.234549+00:00", "trade", 14.08, 18.0]
["2026-09-24T14:54:08.234550+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:54:08.234551+00:00", "trade", 14.08, 50.0]
["2026-09-24T14:54:08.234646+00:00", "quote", 14.08, 14.08]
["2026-09-24T14:54:08.234646+00:00", "quote", 14.08, 14.08]
["2026-09-24T14:54:08.234746+00:00", "quote", 14.08, 14.08]
["2026-09-24T14:54:08.234756+00:00", "quote", 14.08, 14.08]
["2026-09-24T14:54:08.234801+00:00", "quote", 14.08, 14.08]
["2026-09-24T14:54:08.234806+00:00", "quote", 14.08, 14.08]
["2026-09-24T14:54:08.234821+00:00", "quote", 14.08, 14.08]
["2026-09-24T14:54:08.234826+00:00", "quote", 14.08, 14.08]
["2026-09-24T14:54:08.234831+00:00", "quote", 14.08, 14.08]
["2026-09-24T14:54:08.234897+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:54:08.234901+00:00", "quote", 14.08, 14.08]
["2026-09-24T14:54:08.234991+00:00", "quote", 14.08, 14.08]
["2026-09-24T14:54:08.235021+00:00", "quote", 14.08, 14.08]
["2026-09-24T14:54:08.235023+00:00", "trade", 14.08, 123.0]
["2026-09-24T14:54:08.235061+00:00", "quote", 14.08, 14.08]
["2026-09-24T14:54:08.235072+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:54:08.235097+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:54:08.235182+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:54:08.235217+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:54:08.235246+00:00", "trade", 14.08, 1.0]
["2026-09-24T14:54:08.235287+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:54:08.235307+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:54:08.235333+00:00", "trade", 14.08, 163.0]
["2026-09-24T14:54:08.235387+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:54:08.235422+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:54:08.235432+00:00", "trade", 14.08, 11.0]
["2026-09-24T14:54:08.235452+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:54:08.235543+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:54:08.235543+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:54:08.235583+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:54:08.235598+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:54:08.235608+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:54:08.235628+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:54:08.236079+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:54:08.236097+00:00", "trade", 14.08, 11.0]
["2026-09-24T14:54:08.236234+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:54:08.238364+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:54:08.238399+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:54:08.238404+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:54:08.238795+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:54:08.239642+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:54:08.241707+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:54:08.268671+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:54:08.300748+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:54:08.331414+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:54:08.344499+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:54:08.356214+00:00", "trade", 14.075, 10.0]
["2026-09-24T14:54:08.752516+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:54:08.753558+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:54:08.753618+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:54:09.114291+00:00", "trade", 14.07, 1.0]
["2026-09-24T14:54:09.235708+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:54:09.267644+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:54:09.268446+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:54:09.470195+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:54:10.080069+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:54:10.081031+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:54:10.157974+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:54:10.459495+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:54:10.461188+00:00", "trade", 14.075, 15.0]
["2026-09-24T14:54:10.770534+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:54:11.011933+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:54:11.018082+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:54:11.141181+00:00", "trade", 14.075, 300.0]
["2026-09-24T14:54:11.142127+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:54:11.142287+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:54:11.142287+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:54:11.177697+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:54:11.177697+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:54:11.781837+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:54:11.782744+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:54:11.782864+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:54:11.782864+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:54:11.783220+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:54:11.851923+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:54:11.897045+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:54:12.514293+00:00", "trade", 14.0929, 1.0]
["2026-09-24T14:54:12.515700+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:54:12.714867+00:00", "trade", 14.0966, 100.0]
["2026-09-24T14:54:12.958181+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:54:13.262173+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:54:13.388403+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:54:13.388423+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:54:13.419076+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:54:15.054391+00:00", "trade", 14.075, 10.0]
["2026-09-24T14:54:15.080337+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:54:15.136711+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:54:15.862951+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:54:15.863989+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:54:16.005034+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:54:16.369529+00:00", "trade", 14.0835, 16.0]
["2026-09-24T14:54:16.370913+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:54:16.372025+00:00", "trade", 14.0835, 2.0]
["2026-09-24T14:54:16.421398+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:54:16.445430+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:54:16.446487+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:54:16.446958+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:54:16.574642+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:54:18.368924+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:54:18.369365+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:54:18.369405+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:54:19.182827+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:54:20.019356+00:00", "trade", 14.07, 10.0]
["2026-09-24T14:54:20.019680+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:54:20.020006+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:54:20.020061+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:54:20.020144+00:00", "trade", 14.07, 28.0]
["2026-09-24T14:54:20.020297+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:54:20.020417+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:54:20.020642+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:54:20.021129+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:54:20.023379+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:54:20.023459+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:54:20.212684+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:54:20.213806+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:54:20.285827+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:54:20.425579+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:54:21.036516+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:54:21.037042+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:54:21.037352+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:54:21.037789+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:54:21.234496+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:54:21.234932+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:54:21.423555+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:54:21.428797+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:54:21.473052+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:54:21.589609+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:54:21.791800+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:54:21.816323+00:00", "trade", 14.07, 6.0]
["2026-09-24T14:54:21.816859+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:54:21.816955+00:00", "trade", 14.07, 400.0]
["2026-09-24T14:54:21.816955+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:54:21.816958+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:54:21.816960+00:00", "trade", 14.07, 500.0]
["2026-09-24T14:54:21.816960+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:54:21.816964+00:00", "trade", 14.07, 1000.0]
["2026-09-24T14:54:21.816964+00:00", "trade", 14.07, 1.0]
["2026-09-24T14:54:21.816964+00:00", "trade", 14.07, 300.0]
["2026-09-24T14:54:21.817045+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:54:21.817045+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:54:21.817048+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:54:21.817048+00:00", "trade", 14.07, 32.0]
["2026-09-24T14:54:21.817080+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:54:21.817080+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:54:21.817132+00:00", "trade", 14.07, 10.0]
["2026-09-24T14:54:21.817132+00:00", "trade", 14.07, 11.0]
["2026-09-24T14:54:21.817138+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:54:21.817144+00:00", "trade", 14.07, 10.0]
["2026-09-24T14:54:21.817145+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:54:21.817145+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:54:21.817150+00:00", "trade", 14.07, 4.0]
["2026-09-24T14:54:21.817150+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:54:21.817168+00:00", "trade", 14.07, 44.0]
["2026-09-24T14:54:21.817219+00:00", "trade", 14.07, 7.0]
["2026-09-24T14:54:21.817255+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:54:21.817291+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:54:21.817300+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:54:21.817366+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:54:21.817386+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:54:21.817403+00:00", "trade", 14.07, 126.0]
["2026-09-24T14:54:21.817421+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:54:21.817431+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:54:21.817456+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:54:21.817457+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:54:21.817461+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:21.817481+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:21.817837+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:21.818042+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:21.818082+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:21.818313+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:21.818604+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:21.821019+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:21.823080+00:00", "trade", 14.065, 1.0]
["2026-09-24T14:54:21.824382+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:22.084419+00:00", "trade", 14.065, 5.0]
["2026-09-24T14:54:22.298527+00:00", "trade", 14.06, 1.0]
["2026-09-24T14:54:22.299591+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:25.602953+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:25.779618+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:25.780094+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:26.081790+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:26.606194+00:00", "trade", 14.0772, 100.0]
["2026-09-24T14:54:27.476403+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:28.175950+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:28.301072+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:28.676594+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:28.676594+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:28.676674+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:28.677030+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:28.677156+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:28.775384+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:28.876339+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:28.919957+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:28.920463+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:28.973366+00:00", "trade", 14.065, 200.0]
["2026-09-24T14:54:28.974332+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:28.974372+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:28.974494+00:00", "trade", 14.06, 25.0]
["2026-09-24T14:54:28.974572+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:28.974727+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:28.975524+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:28.975529+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:28.976400+00:00", "trade", 14.06, 23.0]
["2026-09-24T14:54:28.976454+00:00", "trade", 14.06, 13.0]
["2026-09-24T14:54:28.976512+00:00", "trade", 14.06, 3.0]
["2026-09-24T14:54:28.977128+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:29.037935+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:54:29.038499+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:29.038549+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:29.996415+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:30.608047+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:30.609034+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:30.765271+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:30.786386+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:30.786832+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:30.786837+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:32.075739+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:32.076210+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:32.076455+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:32.077337+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:32.077778+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:32.113789+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:32.214929+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:32.215571+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:32.215746+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:32.216022+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:32.220502+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:33.804996+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:34.350959+00:00", "trade", 14.0778, 1.0]
["2026-09-24T14:54:34.548061+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:34.548101+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:34.768164+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:34.768169+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:36.328520+00:00", "trade", 14.1021, 1.0]
["2026-09-24T14:54:37.420705+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:37.420755+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:37.420795+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:37.430759+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:39.295728+00:00", "trade", 14.06, 30.0]
["2026-09-24T14:54:40.282336+00:00", "trade", 14.065, 20.0]
["2026-09-24T14:54:40.283365+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:40.308317+00:00", "trade", 14.0773, 100.0]
["2026-09-24T14:54:40.309638+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:43.296257+00:00", "trade", 14.065, 30.0]
["2026-09-24T14:54:43.297265+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:43.297345+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:43.314631+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:43.314631+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:44.793159+00:00", "trade", 14.0843, 1.0]
["2026-09-24T14:54:45.375522+00:00", "trade", 14.065, 1.0]
["2026-09-24T14:54:45.674096+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:45.711289+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:48.241077+00:00", "trade", 14.06, 1.0]
["2026-09-24T14:54:48.242181+00:00", "trade", 14.06, 24.0]
["2026-09-24T14:54:48.242214+00:00", "trade", 14.065, 7.0]
["2026-09-24T14:54:48.244554+00:00", "trade", 14.06, 30.0]
["2026-09-24T14:54:48.467987+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:49.565760+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:49.609434+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:49.610035+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:49.639590+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:49.648360+00:00", "trade", 14.0773, 100.0]
["2026-09-24T14:54:49.773157+00:00", "trade", 14.065, 15.0]
["2026-09-24T14:54:51.673853+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:51.674735+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:51.674830+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:51.675061+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:52.027628+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:52.028104+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:52.028585+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:52.056592+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:52.057073+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:52.123691+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:52.453640+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:53.361456+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:53.361897+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:53.362374+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:53.363737+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:53.388024+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:53.491139+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:53.970954+00:00", "trade", 14.0756, 12.0]
["2026-09-24T14:54:53.972323+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:53.973823+00:00", "trade", 14.0756, 3.0]
["2026-09-24T14:54:54.279668+00:00", "trade", 14.06, 10.0]
["2026-09-24T14:54:54.280314+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:54.280314+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:54.280795+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:54.281236+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:54.349363+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:54.726812+00:00", "trade", 14.06, 60.0]
["2026-09-24T14:54:54.727494+00:00", "trade", 14.06, 119.0]
["2026-09-24T14:54:54.727524+00:00", "trade", 14.06, 6.0]
["2026-09-24T14:54:54.727554+00:00", "trade", 14.06, 16.0]
["2026-09-24T14:54:54.728103+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:54.728168+00:00", "trade", 14.06, 13.0]
["2026-09-24T14:54:54.728820+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:54.729019+00:00", "trade", 14.06, 6.0]
["2026-09-24T14:54:54.758470+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:54.758475+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:54.758530+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:54.759111+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:54.759151+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:54.759472+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:54.759472+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:54.759472+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:54.759908+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:54.760069+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:54.760149+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:54.760590+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:54.761136+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:54.766230+00:00", "trade", 14.065, 5.0]
["2026-09-24T14:54:54.766230+00:00", "trade", 14.065, 5.0]
["2026-09-24T14:54:54.766232+00:00", "trade", 14.065, 5.0]
["2026-09-24T14:54:54.766232+00:00", "trade", 14.065, 7.0]
["2026-09-24T14:54:54.766995+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:54.767745+00:00", "trade", 14.065, 10.0]
["2026-09-24T14:54:54.767907+00:00", "trade", 14.065, 10.0]
["2026-09-24T14:54:54.768746+00:00", "trade", 14.065, 10.0]
["2026-09-24T14:54:54.768749+00:00", "trade", 14.065, 20.0]
["2026-09-24T14:54:54.768834+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:54:54.777112+00:00", "trade", 14.065, 1.0]
["2026-09-24T14:54:54.778709+00:00", "trade", 14.065, 191.0]
["2026-09-24T14:54:54.877792+00:00", "trade", 14.065, 1.0]
["2026-09-24T14:54:54.879147+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:54.927346+00:00", "trade", 14.065, 18.0]
["2026-09-24T14:54:55.470815+00:00", "trade", 14.065, 62.0]
["2026-09-24T14:54:55.518196+00:00", "trade", 14.065, 4.0]
["2026-09-24T14:54:55.668286+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:55.682405+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:57.487712+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:54:57.488133+00:00", "trade", 14.065, 159.0]
["2026-09-24T14:54:57.488283+00:00", "trade", 14.06, 28.0]
["2026-09-24T14:54:57.543425+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:54:57.605478+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:54:57.605646+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:54:57.606007+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:54:57.606825+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:54:58.195245+00:00", "trade", 14.065, 500.0]
["2026-09-24T14:54:58.206495+00:00", "trade", 14.065, 227.0]
["2026-09-24T14:54:58.346832+00:00", "trade", 14.065, 300.0]
["2026-09-24T14:54:58.483185+00:00", "trade", 14.065, 10.0]
["2026-09-24T14:54:59.010475+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:54:59.020721+00:00", "trade", 14.06, 1.0]
["2026-09-24T14:54:59.309109+00:00", "trade", 14.0773, 200.0]
["2026-09-24T14:54:59.983187+00:00", "trade", 14.062, 1.0]
["2026-09-24T14:54:59.996432+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:55:01.180809+00:00", "trade", 14.065, 1.0]
["2026-09-24T14:55:01.557011+00:00", "trade", 14.0633, 1.0]
["2026-09-24T14:55:01.559390+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:55:01.675427+00:00", "trade", 14.065, 10.0]
["2026-09-24T14:55:01.675997+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:55:01.676679+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:55:01.711291+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:55:03.515998+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:55:03.730182+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:55:04.726775+00:00", "trade", 14.06, 140.0]
["2026-09-24T14:55:04.727001+00:00", "trade", 14.06, 140.0]
["2026-09-24T14:55:04.728489+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:55:04.729310+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:55:04.729751+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:55:04.832257+00:00", "trade", 14.0725, 100.0]
["2026-09-24T14:55:04.833984+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:55:04.834425+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:55:04.935460+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:55:04.935460+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:55:04.935901+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:55:05.031358+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:55:05.031688+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:55:05.069731+00:00", "trade", 14.0725, 5.0]
["2026-09-24T14:55:05.072599+00:00", "trade", 14.0725, 3.0]
["2026-09-24T14:55:05.393552+00:00", "trade", 14.065, 179.0]
["2026-09-24T14:55:05.533303+00:00", "trade", 14.065, 30.0]
["2026-09-24T14:55:05.733025+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:55:06.175275+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:55:06.175360+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:55:06.175596+00:00", "trade", 14.065, 30.0]
["2026-09-24T14:55:06.175711+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:55:06.175906+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:55:06.176007+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:55:06.176014+00:00", "trade", 14.065, 40.0]
["2026-09-24T14:55:06.176098+00:00", "trade", 14.065, 20.0]
["2026-09-24T14:55:06.176161+00:00", "trade", 14.065, 40.0]
["2026-09-24T14:55:06.176347+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:55:06.176463+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:55:06.176618+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:55:06.178137+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:55:06.178212+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:55:06.179329+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:55:06.179329+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:55:06.211496+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:55:06.231607+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:55:06.231616+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:55:06.231652+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:55:06.232280+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:55:06.235544+00:00", "trade", 14.07, 13.0]
["2026-09-24T14:55:06.235546+00:00", "trade", 14.07, 18.0]
["2026-09-24T14:55:06.236119+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:55:06.236119+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:55:06.236195+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:55:06.236195+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:55:06.236195+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:55:06.236280+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:55:06.236681+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:55:06.237122+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:55:06.240303+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:55:06.285898+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:55:06.301451+00:00", "trade", 14.07, 73.0]
["2026-09-24T14:55:06.336225+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:55:06.336234+00:00", "trade", 14.07, 300.0]
["2026-09-24T14:55:06.336234+00:00", "trade", 14.07, 18.0]
["2026-09-24T14:55:06.336238+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:55:06.336238+00:00", "trade", 14.07, 200.0]
["2026-09-24T14:55:06.336241+00:00", "trade", 14.07, 21.0]
["2026-09-24T14:55:06.336241+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:55:06.336244+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:55:06.336244+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:55:06.336306+00:00", "trade", 14.07, 6.0]
["2026-09-24T14:55:06.336523+00:00", "trade", 14.07, 300.0]
["2026-09-24T14:55:06.336526+00:00", "trade", 14.07, 800.0]
["2026-09-24T14:55:06.336532+00:00", "trade", 14.07, 700.0]
["2026-09-24T14:55:06.336538+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:55:06.336558+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:55:06.336608+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:55:06.336671+00:00", "trade", 14.07, 22.0]
["2026-09-24T14:55:06.336675+00:00", "trade", 14.07, 2.0]
["2026-09-24T14:55:06.336679+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:55:06.336679+00:00", "trade", 14.07, 81.0]
["2026-09-24T14:55:06.336703+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:55:06.336730+00:00", "trade", 14.07, 8.0]
["2026-09-24T14:55:06.336734+00:00", "trade", 14.07, 200.0]
["2026-09-24T14:55:06.336734+00:00", "trade", 14.07, 62.0]
["2026-09-24T14:55:06.336819+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:55:06.336824+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:55:06.336874+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:06.336893+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:55:06.336893+00:00", "trade", 14.07, 26.0]
["2026-09-24T14:55:06.336894+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:06.336894+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:06.336919+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:06.336934+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:06.336947+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:55:06.336947+00:00", "trade", 14.07, 125.0]
["2026-09-24T14:55:06.336947+00:00", "trade", 14.07, 135.0]
["2026-09-24T14:55:06.336947+00:00", "trade", 14.07, 106.0]
["2026-09-24T14:55:06.336947+00:00", "trade", 14.07, 74.0]
["2026-09-24T14:55:06.337025+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:55:06.337034+00:00", "trade", 14.07, 113.0]
["2026-09-24T14:55:06.337194+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:06.337230+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:06.337235+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:06.337275+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:06.337275+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:06.337315+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:06.337350+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:06.337395+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:06.337475+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:06.337505+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:06.337505+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:06.337515+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:06.337555+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:06.337836+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:06.337836+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:06.338192+00:00", "trade", 14.075, 101.0]
["2026-09-24T14:55:06.338272+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:06.338633+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:06.343719+00:00", "trade", 14.075, 138.0]
["2026-09-24T14:55:06.437347+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:06.437347+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:07.161182+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:07.161187+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:07.165845+00:00", "trade", 14.075, 60.0]
["2026-09-24T14:55:07.166524+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:07.166705+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:07.166760+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:07.167542+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:07.203305+00:00", "trade", 14.075, 200.0]
["2026-09-24T14:55:07.204214+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:07.238849+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:55:07.238849+00:00", "trade", 14.075, 106.0]
["2026-09-24T14:55:08.133856+00:00", "trade", 14.075, 184.0]
["2026-09-24T14:55:08.133919+00:00", "trade", 14.075, 170.0]
["2026-09-24T14:55:08.382261+00:00", "trade", 14.075, 300.0]
["2026-09-24T14:55:08.604219+00:00", "trade", 14.075, 206.0]
["2026-09-24T14:55:08.942234+00:00", "trade", 14.075, 4.0]
["2026-09-24T14:55:09.854781+00:00", "trade", 14.075, 206.0]
["2026-09-24T14:55:10.030533+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:10.031069+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:10.043413+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:10.044696+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:10.245523+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:11.308513+00:00", "trade", 14.0779, 14.0]
["2026-09-24T14:55:11.948511+00:00", "trade", 14.0779, 600.0]
["2026-09-24T14:55:12.728465+00:00", "trade", 14.075, 1.0]
["2026-09-24T14:55:14.879920+00:00", "trade", 14.075, 83.0]
["2026-09-24T14:55:14.879920+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:55:14.881331+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:14.881812+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:14.883179+00:00", "trade", 14.075, 55.0]
["2026-09-24T14:55:14.883182+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:55:15.057619+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:15.490138+00:00", "trade", 14.075, 400.0]
["2026-09-24T14:55:15.490721+00:00", "trade", 14.07, 72.0]
["2026-09-24T14:55:15.490999+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:15.491059+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:15.491124+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:15.491169+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:15.491189+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:15.491315+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:15.491350+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:15.491365+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:15.491410+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:15.491415+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:15.491640+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:15.491831+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:15.492447+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:15.492733+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:15.494405+00:00", "trade", 14.07, 106.0]
["2026-09-24T14:55:15.494456+00:00", "trade", 14.07, 137.0]
["2026-09-24T14:55:15.495008+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:15.495053+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:15.495159+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:15.591833+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:15.591838+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:15.592304+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:15.592720+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:15.693826+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:16.316401+00:00", "trade", 14.075, 740.0]
["2026-09-24T14:55:16.316468+00:00", "trade", 14.075, 160.0]
["2026-09-24T14:55:16.327832+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:16.329365+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:16.331150+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:16.357171+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:16.598008+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:17.928609+00:00", "trade", 14.078, 100.0]
["2026-09-24T14:55:18.041473+00:00", "trade", 14.0751, 1.0]
["2026-09-24T14:55:19.008255+00:00", "trade", 14.075, 605.0]
["2026-09-24T14:55:19.008363+00:00", "trade", 14.075, 400.0]
["2026-09-24T14:55:19.008462+00:00", "trade", 14.075, 700.0]
["2026-09-24T14:55:19.008543+00:00", "trade", 14.075, 295.0]
["2026-09-24T14:55:19.009382+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:19.009386+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:19.009395+00:00", "trade", 14.075, 6.0]
["2026-09-24T14:55:19.040671+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:19.041207+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:20.026122+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:20.031605+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:20.591826+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:20.592267+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:21.278331+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:21.279008+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:21.348713+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:21.965113+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:21.965714+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:22.139740+00:00", "trade", 14.075, 400.0]
["2026-09-24T14:55:22.139954+00:00", "trade", 14.075, 200.0]
["2026-09-24T14:55:22.140569+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:22.140810+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:22.155400+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:22.177892+00:00", "trade", 14.075, 61.0]
["2026-09-24T14:55:22.298169+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:22.298906+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:23.178618+00:00", "trade", 14.07, 35.0]
["2026-09-24T14:55:23.178769+00:00", "trade", 14.07, 14.0]
["2026-09-24T14:55:23.178805+00:00", "trade", 14.07, 87.0]
["2026-09-24T14:55:23.596443+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:23.710724+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:23.814195+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:24.028563+00:00", "trade", 14.0704, 4.0]
["2026-09-24T14:55:24.031495+00:00", "trade", 14.0704, 1.0]
["2026-09-24T14:55:24.033669+00:00", "trade", 14.0704, 1.0]
["2026-09-24T14:55:24.035170+00:00", "trade", 14.0704, 1.0]
["2026-09-24T14:55:24.036547+00:00", "trade", 14.0704, 1.0]
["2026-09-24T14:55:24.038363+00:00", "trade", 14.0704, 10.0]
["2026-09-24T14:55:24.522267+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:24.632684+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:24.728160+00:00", "trade", 14.078, 1.0]
["2026-09-24T14:55:24.864735+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:27.059930+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:27.062050+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:27.088618+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:27.198374+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:27.420086+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:27.524083+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:27.723361+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:28.037808+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:28.258838+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:29.366793+00:00", "trade", 14.07, 1.0]
["2026-09-24T14:55:29.367276+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:29.367276+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:29.367356+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:29.367677+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:29.486429+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:29.486875+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:29.486955+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:29.996461+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:30.193830+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:30.193830+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:30.194015+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:30.368003+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:30.368525+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:30.368565+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:31.156254+00:00", "trade", 14.075, 300.0]
["2026-09-24T14:55:31.156782+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:31.156817+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:31.156817+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:31.157178+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:31.157419+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:31.157659+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:31.158501+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:31.192977+00:00", "trade", 14.075, 200.0]
["2026-09-24T14:55:31.193955+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:31.193991+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:31.214920+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:31.215361+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:31.670548+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:31.670578+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:31.671024+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:31.895702+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:31.895702+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:31.896178+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:32.013698+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:32.013743+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:32.128175+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:32.128656+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:32.244456+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:32.246576+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:32.439268+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:33.020694+00:00", "trade", 14.07, 6.0]
["2026-09-24T14:55:33.022098+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:33.032020+00:00", "trade", 14.07, 6.0]
["2026-09-24T14:55:33.033029+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:33.111763+00:00", "trade", 14.0737, 15.0]
["2026-09-24T14:55:33.112357+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:33.655623+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:33.805163+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:36.676248+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:36.676729+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:36.676729+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:36.739184+00:00", "trade", 14.0736, 1.0]
["2026-09-24T14:55:36.797175+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:37.274689+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:37.357957+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:38.229503+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:38.230079+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:38.230104+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:38.381163+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:38.381163+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:39.388090+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:39.463406+00:00", "trade", 14.075, 15.0]
["2026-09-24T14:55:39.464802+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:39.747649+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:39.747654+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:39.748080+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:39.748115+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:39.748571+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:40.008288+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:40.008338+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:40.008338+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:40.008539+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:40.205817+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:40.205993+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:40.391664+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:40.610453+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:40.791453+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:40.795493+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:40.795704+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:40.913871+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:55:40.914511+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:40.914872+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:40.914992+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:40.915272+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:40.952967+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:40.952967+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:42.566787+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:55:42.567881+00:00", "trade", 14.07, 28.0]
["2026-09-24T14:55:42.568169+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:42.568851+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:42.569091+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:42.569327+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:42.808189+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:42.808209+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:46.014347+00:00", "trade", 14.075, 700.0]
["2026-09-24T14:55:46.015099+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:55:46.015102+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:55:46.016129+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:46.017648+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:46.035355+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:46.122778+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:47.358991+00:00", "trade", 14.075, 101.0]
["2026-09-24T14:55:47.358994+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:55:47.359937+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:50.065613+00:00", "trade", 14.0729, 1.0]
["2026-09-24T14:55:50.066815+00:00", "trade", 14.075, 8.0]
["2026-09-24T14:55:51.561372+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:51.561372+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:51.561477+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:51.561477+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:51.561612+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:51.561768+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:51.561998+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:51.562289+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:51.566735+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:51.641076+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:51.641557+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:51.846905+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:51.846945+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:51.847733+00:00", "trade", 14.07, 15.0]
["2026-09-24T14:55:51.847787+00:00", "trade", 14.07, 6.0]
["2026-09-24T14:55:51.848303+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:51.848825+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:53.215947+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:55:54.677218+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:54.722320+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:55.020774+00:00", "trade", 14.07, 15.0]
["2026-09-24T14:55:58.483196+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:55:58.483410+00:00", "trade", 14.07, 1.0]
["2026-09-24T14:55:58.483410+00:00", "trade", 14.07, 28.0]
["2026-09-24T14:55:58.483479+00:00", "trade", 14.07, 72.0]
["2026-09-24T14:55:58.483485+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:55:58.483485+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:55:58.483488+00:00", "trade", 14.07, 1.0]
["2026-09-24T14:55:58.483530+00:00", "trade", 14.07, 25.0]
["2026-09-24T14:55:58.483567+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:55:58.483569+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:55:58.483572+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:55:58.483575+00:00", "trade", 14.07, 72.0]
["2026-09-24T14:55:58.483677+00:00", "trade", 14.07, 28.0]
["2026-09-24T14:55:58.483821+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:58.483963+00:00", "trade", 14.07, 16.0]
["2026-09-24T14:55:58.483966+00:00", "trade", 14.07, 13.0]
["2026-09-24T14:55:58.483969+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:55:58.483969+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:55:58.484181+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:58.484337+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:58.484382+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:58.484387+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:58.484417+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:58.484417+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:58.484420+00:00", "trade", 14.07, 29.0]
["2026-09-24T14:55:58.484452+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:58.484474+00:00", "trade", 14.07, 51.0]
["2026-09-24T14:55:58.489361+00:00", "trade", 14.07, 8.0]
["2026-09-24T14:55:58.489379+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:58.489925+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:58.491584+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:58.492025+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:58.494306+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:58.555993+00:00", "trade", 14.07, 75.0]
["2026-09-24T14:55:58.555993+00:00", "trade", 14.07, 113.0]
["2026-09-24T14:55:58.556147+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:58.556603+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:58.556608+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:58.556679+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:58.556724+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:58.556794+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:58.557045+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:58.557125+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:58.557170+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:58.561891+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:58.566091+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:58.613114+00:00", "trade", 14.07, 74.0]
["2026-09-24T14:55:58.613117+00:00", "trade", 14.07, 400.0]
["2026-09-24T14:55:58.613120+00:00", "trade", 14.07, 63.0]
["2026-09-24T14:55:58.613141+00:00", "trade", 14.075, 163.0]
["2026-09-24T14:55:58.613144+00:00", "trade", 14.07, 13.0]
["2026-09-24T14:55:58.613147+00:00", "trade", 14.07, 237.0]
["2026-09-24T14:55:58.613189+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:55:58.613704+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:58.613704+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:58.613709+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:58.613744+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:58.613784+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:58.614025+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:58.614777+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:58.615218+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:58.615218+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:58.805284+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:58.919115+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:58.948083+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:58.949607+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:58.950173+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:58.950614+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:59.490828+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:59.491344+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:59.727620+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:59.728101+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:55:59.996494+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:00.028445+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:00.028450+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:00.028565+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:00.613823+00:00", "trade", 14.07, 24.0]
["2026-09-24T14:56:00.613832+00:00", "trade", 14.07, 31.0]
["2026-09-24T14:56:00.691278+00:00", "trade", 14.075, 400.0]
["2026-09-24T14:56:00.692302+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:00.870841+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:01.980156+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:01.980397+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:01.980437+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:02.016853+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:02.016928+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:02.017279+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:02.280935+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:02.281256+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:02.281377+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:02.282980+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:02.283416+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:02.283897+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:02.283937+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:02.284338+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:02.287897+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:02.348591+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:02.362484+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:02.362604+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:02.441006+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:02.442339+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:03.223567+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:56:03.586387+00:00", "trade", 14.0725, 200.0]
["2026-09-24T14:56:04.726967+00:00", "trade", 14.07, 10.0]
["2026-09-24T14:56:04.728239+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:56:04.728428+00:00", "trade", 14.07, 110.0]
["2026-09-24T14:56:04.728429+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:04.729051+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:04.863936+00:00", "trade", 14.07, 10.0]
["2026-09-24T14:56:04.863936+00:00", "trade", 14.07, 5.0]
["2026-09-24T14:56:04.864051+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:04.864056+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:56:04.864432+00:00", "trade", 14.07, 118.0]
["2026-09-24T14:56:04.864468+00:00", "trade", 14.07, 124.0]
["2026-09-24T14:56:04.864480+00:00", "trade", 14.07, 130.0]
["2026-09-24T14:56:04.864556+00:00", "trade", 14.07, 14.0]
["2026-09-24T14:56:04.865054+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:04.865219+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:04.865294+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:04.865495+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:04.866495+00:00", "trade", 14.07, 14.0]
["2026-09-24T14:56:04.879182+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:04.945069+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:04.994100+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:05.141370+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:05.141681+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:05.143540+00:00", "trade", 14.0722, 100.0]
["2026-09-24T14:56:05.673339+00:00", "trade", 14.07, 162.0]
["2026-09-24T14:56:05.864335+00:00", "trade", 14.07, 1.0]
["2026-09-24T14:56:05.864979+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:05.865285+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:05.976419+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:06.664589+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:06.864894+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:06.991751+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:06.992102+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:06.992182+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:06.992738+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:06.992753+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:06.992949+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:07.031350+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:07.768241+00:00", "trade", 14.0782, 100.0]
["2026-09-24T14:56:07.903020+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:08.281685+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:08.282607+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:08.283369+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:08.365795+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:08.366231+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:08.512323+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:08.779567+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:08.779598+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:08.780049+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:08.780530+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:11.061800+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:56:11.062716+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:11.062716+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:11.062791+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:11.062831+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:11.063192+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:11.063673+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:11.064550+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:11.181187+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:11.181308+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:11.281300+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:11.393417+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:11.997136+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:11.997216+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:12.054271+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:13.413896+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:13.413916+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:13.414372+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:13.474134+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:13.474174+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:13.805045+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:13.839813+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:14.534172+00:00", "trade", 14.075, 5.0]
["2026-09-24T14:56:14.722299+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:14.722419+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:14.722740+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:14.753268+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:15.790316+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:56:15.791328+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:15.792326+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:15.794686+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:15.827740+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:15.827745+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:15.828487+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:16.308639+00:00", "trade", 14.0732, 3.0]
["2026-09-24T14:56:17.440927+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:17.442345+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:17.442656+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:17.442706+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:17.444786+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:17.463030+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:17.524034+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:17.914325+00:00", "trade", 14.075, 2000.0]
["2026-09-24T14:56:18.283659+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:18.284095+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:18.284566+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:18.669616+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:19.744246+00:00", "trade", 14.07, 4.0]
["2026-09-24T14:56:19.744253+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:19.744770+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:19.745070+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:19.745531+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:19.763609+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:19.915443+00:00", "trade", 14.07, 29.0]
["2026-09-24T14:56:19.915918+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:56:19.916466+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:56:19.916974+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:19.917866+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:19.918095+00:00", "trade", 14.07, 14.0]
["2026-09-24T14:56:19.919189+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:19.919470+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:19.919951+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:19.920826+00:00", "trade", 14.07, 15.0]
["2026-09-24T14:56:19.921752+00:00", "trade", 14.07, 6.0]
["2026-09-24T14:56:19.922471+00:00", "trade", 14.07, 11.0]
["2026-09-24T14:56:20.019101+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:20.019628+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:20.133939+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:20.142825+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:20.476969+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:20.717846+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:21.185221+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:21.185467+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:21.501864+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:21.502640+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:21.546354+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:21.893861+00:00", "trade", 14.07, 710.0]
["2026-09-24T14:56:21.894228+00:00", "trade", 14.07, 1.0]
["2026-09-24T14:56:22.037636+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:22.037676+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:22.039019+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:22.039340+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:22.039796+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:22.039836+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:22.055158+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:22.055724+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:22.894984+00:00", "trade", 14.08, 6.0]
["2026-09-24T14:56:22.936666+00:00", "trade", 14.075, 200.0]
["2026-09-24T14:56:22.937689+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:22.937729+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:22.938170+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:22.938651+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:22.980586+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:22.980621+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:23.090325+00:00", "trade", 14.0713, 1.0]
["2026-09-24T14:56:23.804934+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:23.805370+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:23.904019+00:00", "trade", 14.075, 35.0]
["2026-09-24T14:56:23.905403+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:23.913548+00:00", "trade", 14.075, 1.0]
["2026-09-24T14:56:24.389363+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:24.405085+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:24.405566+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:24.561000+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:24.561035+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:25.338020+00:00", "trade", 14.07, 14.0]
["2026-09-24T14:56:25.340197+00:00", "trade", 14.07, 300.0]
["2026-09-24T14:56:25.341249+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:25.342083+00:00", "trade", 14.07, 300.0]
["2026-09-24T14:56:25.342931+00:00", "trade", 14.07, 15.0]
["2026-09-24T14:56:25.437193+00:00", "trade", 14.07, 370.0]
["2026-09-24T14:56:25.482721+00:00", "trade", 14.07, 2000.0]
["2026-09-24T14:56:25.485957+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:25.487201+00:00", "trade", 14.075, 35.0]
["2026-09-24T14:56:25.487562+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:56:25.488198+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:25.491078+00:00", "trade", 14.075, 1.0]
["2026-09-24T14:56:25.492449+00:00", "trade", 14.07, 14.0]
["2026-09-24T14:56:25.492515+00:00", "trade", 14.07, 6.0]
["2026-09-24T14:56:25.492678+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:25.496545+00:00", "trade", 14.075, 83.0]
["2026-09-24T14:56:25.502902+00:00", "trade", 14.075, 64.0]
["2026-09-24T14:56:25.514882+00:00", "trade", 14.075, 17.0]
["2026-09-24T14:56:25.606925+00:00", "trade", 14.07, 50.0]
["2026-09-24T14:56:25.607997+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:25.608037+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:25.999832+00:00", "trade", 14.075, 5.0]
["2026-09-24T14:56:27.607522+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:27.607983+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:27.608038+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:27.608484+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:27.650579+00:00", "trade", 14.07, 70.0]
["2026-09-24T14:56:27.651657+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:27.651662+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:27.693918+00:00", "trade", 14.07, 180.0]
["2026-09-24T14:56:27.694975+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:27.763344+00:00", "trade", 14.07, 316.0]
["2026-09-24T14:56:27.828783+00:00", "trade", 14.07, 300.0]
["2026-09-24T14:56:27.885699+00:00", "trade", 14.07, 300.0]
["2026-09-24T14:56:27.915313+00:00", "trade", 14.075, 500.0]
["2026-09-24T14:56:27.915374+00:00", "trade", 14.075, 200.0]
["2026-09-24T14:56:27.915713+00:00", "trade", 14.075, 311.0]
["2026-09-24T14:56:27.915782+00:00", "trade", 14.075, 311.0]
["2026-09-24T14:56:27.916336+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:27.926632+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:56:27.926734+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:56:27.927232+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:28.233153+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:28.520586+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:28.521022+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:28.521503+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:28.903181+00:00", "trade", 14.07, 22.0]
["2026-09-24T14:56:28.904468+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:28.967768+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:29.120982+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:56:29.996527+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:30.027777+00:00", "trade", 14.075, 2400.0]
["2026-09-24T14:56:30.572651+00:00", "trade", 14.075, 1.0]
["2026-09-24T14:56:30.808245+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:31.600126+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:31.600176+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:31.600627+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:31.766311+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:31.766316+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:33.244302+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:33.944871+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:35.574615+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:56:35.575560+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:35.576585+00:00", "trade", 14.07, 72.0]
["2026-09-24T14:56:35.581887+00:00", "trade", 14.07, 11.0]
["2026-09-24T14:56:35.613444+00:00", "trade", 14.07, 6.0]
["2026-09-24T14:56:35.939147+00:00", "trade", 14.075, 300.0]
["2026-09-24T14:56:35.939875+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:35.940356+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:35.940437+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:35.940797+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:36.244013+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:36.286108+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:36.420002+00:00", "trade", 14.075, 63.0]
["2026-09-24T14:56:36.765718+00:00", "trade", 14.075, 3.0]
["2026-09-24T14:56:36.766429+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:36.777670+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:37.362155+00:00", "trade", 14.0844, 20.0]
["2026-09-24T14:56:37.447780+00:00", "trade", 14.075, 25.0]
["2026-09-24T14:56:39.404124+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:39.404275+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:39.404621+00:00", "trade", 14.075, 115.0]
["2026-09-24T14:56:39.405402+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:39.406660+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:39.406672+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:56:39.442902+00:00", "trade", 14.075, 53.0]
["2026-09-24T14:56:39.969507+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:40.018043+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:40.018083+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:40.018519+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:40.023952+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:40.161444+00:00", "trade", 14.0718, 1.0]
["2026-09-24T14:56:40.190898+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:40.262152+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:40.359995+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:41.520807+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:41.520847+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:41.573532+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:41.574014+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:41.575988+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:41.629089+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:41.629125+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:41.951981+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:41.989601+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:41.989628+00:00", "trade", 14.075, 2.0]
["2026-09-24T14:56:41.990242+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:41.990282+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:42.053960+00:00", "trade", 14.0844, 5.0]
["2026-09-24T14:56:42.535623+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:42.550333+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:42.552503+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:42.692689+00:00", "trade", 14.0844, 100.0]
["2026-09-24T14:56:43.331198+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:43.331719+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:43.423570+00:00", "trade", 14.07, 4.0]
["2026-09-24T14:56:43.423763+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:43.424068+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:43.424068+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:43.425031+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:43.489639+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:43.489764+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:43.508524+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:43.537723+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:56:43.537773+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:43.538625+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:43.538666+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:43.539092+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:43.539092+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:43.928060+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:43.928151+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:43.931393+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:43.996247+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:44.417550+00:00", "trade", 14.0781, 100.0]
["2026-09-24T14:56:44.418150+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:44.418430+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:44.418631+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:44.439337+00:00", "trade", 14.079, 155.0]
["2026-09-24T14:56:44.654516+00:00", "trade", 14.075, 1.0]
["2026-09-24T14:56:44.664740+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:44.665557+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:44.666855+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:44.821563+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:44.983007+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:45.088808+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:45.142741+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:45.219914+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:45.220410+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:45.823898+00:00", "trade", 14.075, 900.0]
["2026-09-24T14:56:46.558321+00:00", "trade", 14.075, 1.0]
["2026-09-24T14:56:47.243591+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:47.244027+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:47.310564+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:56:47.311573+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:47.311613+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:47.312049+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:47.312530+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:47.367310+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:47.641923+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:47.833182+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:48.043555+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:56:48.044148+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:48.044233+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:48.044248+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:48.044318+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:48.127060+00:00", "trade", 14.07, 6.0]
["2026-09-24T14:56:48.130377+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:56:48.130699+00:00", "trade", 14.07, 6.0]
["2026-09-24T14:56:48.443171+00:00", "trade", 14.07, 22.0]
["2026-09-24T14:56:48.443730+00:00", "trade", 14.07, 37.0]
["2026-09-24T14:56:48.443884+00:00", "trade", 14.07, 33.0]
["2026-09-24T14:56:48.444354+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:48.444434+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:48.512931+00:00", "trade", 14.07, 6.0]
["2026-09-24T14:56:48.513021+00:00", "trade", 14.07, 2.0]
["2026-09-24T14:56:48.513830+00:00", "trade", 14.07, 11.0]
["2026-09-24T14:56:48.583565+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:56:48.628507+00:00", "trade", 14.07, 180.0]
["2026-09-24T14:56:50.193530+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:56:50.193530+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:56:50.193651+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:56:50.193654+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:56:50.193654+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:50.193657+00:00", "trade", 14.07, 1.0]
["2026-09-24T14:56:50.193657+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:56:50.193662+00:00", "trade", 14.07, 1.0]
["2026-09-24T14:56:50.193662+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:56:50.193726+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:56:50.193729+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:56:50.193731+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:56:50.193734+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:56:50.193930+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:56:50.193948+00:00", "trade", 14.07, 255.0]
["2026-09-24T14:56:50.193951+00:00", "trade", 14.07, 13.0]
["2026-09-24T14:56:50.193954+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:56:50.193966+00:00", "trade", 14.07, 53.0]
["2026-09-24T14:56:50.193981+00:00", "trade", 14.07, 75.0]
["2026-09-24T14:56:50.194035+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:50.194040+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:56:50.194050+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:56:50.194065+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:56:50.194090+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:56:50.194095+00:00", "trade", 14.07, 117.0]
["2026-09-24T14:56:50.194095+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:56:50.194095+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:56:50.194095+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:56:50.194102+00:00", "trade", 14.07, 118.0]
["2026-09-24T14:56:50.194104+00:00", "trade", 14.07, 11.0]
["2026-09-24T14:56:50.194108+00:00", "trade", 14.07, 50.0]
["2026-09-24T14:56:50.194108+00:00", "trade", 14.07, 178.0]
["2026-09-24T14:56:50.194176+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:56:50.194225+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:56:50.194303+00:00", "trade", 14.07, 48.0]
["2026-09-24T14:56:50.194303+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:56:50.194342+00:00", "trade", 14.07, 500.0]
["2026-09-24T14:56:50.194342+00:00", "trade", 14.07, 500.0]
["2026-09-24T14:56:50.194351+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:56:50.194366+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:56:50.194552+00:00", "trade", 14.065, 4.0]
["2026-09-24T14:56:50.194556+00:00", "trade", 14.065, 5.0]
["2026-09-24T14:56:50.194556+00:00", "trade", 14.065, 5.0]
["2026-09-24T14:56:50.194561+00:00", "trade", 14.065, 3.0]
["2026-09-24T14:56:50.194561+00:00", "trade", 14.065, 5.0]
["2026-09-24T14:56:50.194561+00:00", "trade", 14.065, 7.0]
["2026-09-24T14:56:50.194564+00:00", "trade", 14.065, 18.0]
["2026-09-24T14:56:50.194797+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:56:50.194867+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:56:50.194907+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:56:50.194943+00:00", "trade", 14.07, 51.0]
["2026-09-24T14:56:50.194987+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:56:50.194997+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:56:50.195248+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:56:50.195348+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:56:50.195481+00:00", "trade", 14.065, 3.0]
["2026-09-24T14:56:50.195699+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:56:50.195878+00:00", "trade", 14.065, 10.0]
["2026-09-24T14:56:50.195985+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:56:50.196008+00:00", "trade", 14.065, 10.0]
["2026-09-24T14:56:50.197899+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:56:50.197914+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:56:50.198365+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:56:50.206743+00:00", "trade", 14.065, 20.0]
["2026-09-24T14:56:50.206761+00:00", "trade", 14.065, 10.0]
["2026-09-24T14:56:50.206776+00:00", "trade", 14.065, 10.0]
["2026-09-24T14:56:50.207775+00:00", "trade", 14.065, 13.0]
["2026-09-24T14:56:50.244636+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:56:50.261924+00:00", "trade", 14.065, 228.0]
["2026-09-24T14:56:50.262694+00:00", "trade", 14.065, 211.0]
["2026-09-24T14:56:50.265361+00:00", "trade", 14.065, 700.0]
["2026-09-24T14:56:50.265605+00:00", "trade", 14.065, 311.0]
["2026-09-24T14:56:50.295100+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:56:50.326241+00:00", "trade", 14.065, 266.0]
["2026-09-24T14:56:50.380322+00:00", "trade", 14.065, 3.0]
["2026-09-24T14:56:50.380442+00:00", "trade", 14.065, 5.0]
["2026-09-24T14:56:50.380721+00:00", "trade", 14.065, 5.0]
["2026-09-24T14:56:50.380800+00:00", "trade", 14.065, 4.0]
["2026-09-24T14:56:50.380969+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:56:50.712259+00:00", "trade", 14.06, 200.0]
["2026-09-24T14:56:50.712396+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:56:50.712683+00:00", "trade", 14.06, 20.0]
["2026-09-24T14:56:50.803829+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:56:51.337510+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:56:51.337555+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:56:51.337594+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:56:51.338006+00:00", "trade", 14.065, 196.0]
["2026-09-24T14:56:51.338123+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:56:51.444144+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:56:51.444456+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:56:51.444501+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:56:51.936266+00:00", "trade", 14.065, 35.0]
["2026-09-24T14:56:51.936482+00:00", "trade", 14.065, 49.0]
["2026-09-24T14:56:52.144183+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:56:52.144223+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:56:52.144303+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:56:52.144383+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:56:52.144704+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:56:52.144744+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:56:52.144744+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:56:52.214805+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:56:52.214885+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:56:52.214925+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:56:52.215013+00:00", "trade", 14.065, 400.0]
["2026-09-24T14:56:52.216123+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:56:52.223090+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:56:53.118924+00:00", "trade", 14.065, 504.0]
["2026-09-24T14:56:53.129124+00:00", "trade", 14.065, 700.0]
["2026-09-24T14:56:53.129924+00:00", "trade", 14.065, 700.0]
["2026-09-24T14:56:53.187596+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:56:53.187596+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:56:53.188002+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:56:53.188082+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:56:53.239459+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:56:53.239459+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:56:54.823913+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:56:54.890361+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:56:54.890426+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:56:56.455040+00:00", "trade", 14.065, 700.0]
["2026-09-24T14:56:56.486347+00:00", "trade", 14.065, 300.0]
["2026-09-24T14:56:56.502859+00:00", "trade", 14.065, 93.0]
["2026-09-24T14:56:56.520423+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:56:56.524832+00:00", "trade", 14.065, 250.0]
["2026-09-24T14:56:56.525572+00:00", "trade", 14.065, 117.0]
["2026-09-24T14:56:56.616860+00:00", "trade", 14.0684, 1.0]
["2026-09-24T14:56:56.714108+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:56:56.714574+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:56:57.052261+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:56:57.180853+00:00", "trade", 14.065, 82.0]
["2026-09-24T14:56:57.343258+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:56:57.441526+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:56:57.489365+00:00", "trade", 14.0708, 1.0]
["2026-09-24T14:56:57.490723+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:56:57.491199+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:56:57.491680+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:56:57.492106+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:56:58.446092+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:56:58.498399+00:00", "trade", 14.065, 200.0]
["2026-09-24T14:56:58.498399+00:00", "trade", 14.065, 700.0]
["2026-09-24T14:56:58.498402+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:56:58.498812+00:00", "trade", 14.065, 200.0]
["2026-09-24T14:56:58.498812+00:00", "trade", 14.065, 700.0]
["2026-09-24T14:56:58.498814+00:00", "trade", 14.065, 311.0]
["2026-09-24T14:56:58.498968+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:56:58.499063+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:56:58.499504+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:56:58.504507+00:00", "trade", 14.065, 311.0]
["2026-09-24T14:56:58.505987+00:00", "trade", 14.065, 51.0]
["2026-09-24T14:56:58.505989+00:00", "trade", 14.065, 311.0]
["2026-09-24T14:56:58.506347+00:00", "trade", 14.065, 311.0]
["2026-09-24T14:56:58.507851+00:00", "trade", 14.065, 225.0]
["2026-09-24T14:56:58.667623+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:56:59.996550+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:00.292939+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:01.660037+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:01.660513+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:01.687327+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:04.387571+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:04.923098+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:04.923123+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:04.923258+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:04.931498+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:04.932260+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:04.932420+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:04.932741+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:04.932856+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:05.165830+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:05.165855+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:05.166376+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:05.166937+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:05.219397+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:05.460592+00:00", "trade", 14.0698, 100.0]
["2026-09-24T14:57:05.461672+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:05.510204+00:00", "trade", 14.0794, 100.0]
["2026-09-24T14:57:06.033220+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:06.033671+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:06.033671+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:06.034137+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:06.034137+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:06.034167+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:06.034603+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:06.067587+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:06.067592+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:06.960217+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:07.255428+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:07.316781+00:00", "trade", 14.065, 500.0]
["2026-09-24T14:57:07.317586+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:07.317746+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:07.317771+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:07.317894+00:00", "trade", 14.06, 23.0]
["2026-09-24T14:57:07.318826+00:00", "trade", 14.065, 400.0]
["2026-09-24T14:57:07.320317+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:07.320327+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:07.320633+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:07.324517+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:07.494767+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:07.609048+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:07.609569+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:08.737293+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:08.737799+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:09.413916+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:09.825624+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:09.826090+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:11.011836+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:11.012308+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:11.245461+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:11.662689+00:00", "trade", 14.065, 10.0]
["2026-09-24T14:57:11.724979+00:00", "trade", 14.06, 4.0]
["2026-09-24T14:57:11.724986+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:11.725487+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:11.725547+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:11.827098+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:11.827619+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:11.843735+00:00", "trade", 14.06, 22.0]
["2026-09-24T14:57:11.844224+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:11.844229+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:11.844682+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:57:11.844705+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:11.845627+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:11.845667+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:11.845908+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:11.846103+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:11.846148+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:11.930076+00:00", "trade", 14.0706, 18.0]
["2026-09-24T14:57:11.931416+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:11.931426+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:11.933191+00:00", "trade", 14.0706, 6.0]
["2026-09-24T14:57:14.450071+00:00", "trade", 14.0725, 4.0]
["2026-09-24T14:57:14.451168+00:00", "trade", 14.06, 18.0]
["2026-09-24T14:57:14.451511+00:00", "trade", 14.06, 196.0]
["2026-09-24T14:57:14.452154+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:14.452530+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:14.473108+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:14.881439+00:00", "trade", 14.065, 49.0]
["2026-09-24T14:57:15.398847+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:15.432486+00:00", "trade", 14.0801, 100.0]
["2026-09-24T14:57:15.662939+00:00", "trade", 14.0801, 46.0]
["2026-09-24T14:57:15.857669+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:57:15.986173+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:16.013930+00:00", "trade", 14.065, 30.0]
["2026-09-24T14:57:16.014500+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:16.014540+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:16.014651+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:57:16.014678+00:00", "trade", 14.06, 12.0]
["2026-09-24T14:57:16.015141+00:00", "trade", 14.065, 188.0]
["2026-09-24T14:57:16.100594+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:17.517300+00:00", "trade", 14.065, 60.0]
["2026-09-24T14:57:17.518473+00:00", "trade", 14.065, 311.0]
["2026-09-24T14:57:17.521600+00:00", "trade", 14.065, 251.0]
["2026-09-24T14:57:17.529188+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:17.529782+00:00", "trade", 14.065, 2.0]
["2026-09-24T14:57:17.529822+00:00", "trade", 14.065, 498.0]
["2026-09-24T14:57:17.530149+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:57:17.530291+00:00", "trade", 14.065, 252.0]
["2026-09-24T14:57:17.833255+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:20.671676+00:00", "trade", 14.065, 400.0]
["2026-09-24T14:57:20.673051+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:20.729635+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:23.335397+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:57:23.335478+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:57:23.335539+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:57:23.335593+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:57:23.336263+00:00", "trade", 14.065, 53.0]
["2026-09-24T14:57:23.336302+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:23.336337+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:23.336362+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:23.338492+00:00", "trade", 14.065, 12.0]
["2026-09-24T14:57:23.339064+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:23.347409+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:23.347589+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:23.347597+00:00", "trade", 14.06, 22.0]
["2026-09-24T14:57:23.348045+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:23.348085+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:23.348366+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:23.348526+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:23.605647+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:23.605687+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:23.605687+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:23.606168+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:23.643320+00:00", "trade", 14.065, 200.0]
["2026-09-24T14:57:23.644264+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:23.776536+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:57:24.397809+00:00", "trade", 14.065, 1.0]
["2026-09-24T14:57:25.733848+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:25.772434+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:26.248820+00:00", "trade", 14.0696, 4.0]
["2026-09-24T14:57:26.250020+00:00", "trade", 14.065, 7.0]
["2026-09-24T14:57:26.251761+00:00", "trade", 14.0696, 1.0]
["2026-09-24T14:57:26.252317+00:00", "trade", 14.0696, 1.0]
["2026-09-24T14:57:26.253574+00:00", "trade", 14.0696, 2.0]
["2026-09-24T14:57:26.255150+00:00", "trade", 14.0696, 11.0]
["2026-09-24T14:57:26.256275+00:00", "trade", 14.0696, 7.0]
["2026-09-24T14:57:28.324576+00:00", "trade", 14.0684, 1.0]
["2026-09-24T14:57:28.324612+00:00", "trade", 14.0684, 1.0]
["2026-09-24T14:57:28.873882+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:29.050491+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:29.369678+00:00", "trade", 14.0696, 1.0]
["2026-09-24T14:57:29.980589+00:00", "trade", 14.065, 25.0]
["2026-09-24T14:57:29.996594+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:30.556315+00:00", "trade", 14.065, 750.0]
["2026-09-24T14:57:32.113497+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:32.114494+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:32.114965+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:32.144333+00:00", "trade", 14.06, 4.0]
["2026-09-24T14:57:32.145703+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:32.145824+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:32.146225+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:32.146305+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:32.164629+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:32.599802+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:32.600815+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:32.600815+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:32.934958+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:32.935480+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:32.935961+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:32.994700+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:33.161208+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:57:33.162273+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:33.162348+00:00", "trade", 14.06, 22.0]
["2026-09-24T14:57:33.162504+00:00", "trade", 14.06, 89.0]
["2026-09-24T14:57:33.163476+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:33.163476+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:33.163596+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:33.163636+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:33.163636+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:33.163912+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:33.164113+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:33.245060+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:33.245090+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:33.454132+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:33.548720+00:00", "trade", 14.0818, 100.0]
["2026-09-24T14:57:33.585348+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:33.585398+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:33.737901+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:33.738221+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:33.738703+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:33.805125+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:33.805160+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:33.805602+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:33.805722+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:33.806068+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:33.806153+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:33.824562+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:34.048114+00:00", "trade", 14.06, 22.0]
["2026-09-24T14:57:34.048604+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:34.048644+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:34.049040+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:34.049085+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:34.049085+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:34.462056+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:34.513804+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:34.562263+00:00", "trade", 14.065, 1.0]
["2026-09-24T14:57:34.577936+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:34.728023+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:34.809692+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:34.912726+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:35.388562+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:35.549970+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:35.556190+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:35.556972+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:35.584689+00:00", "trade", 14.06, 6.0]
["2026-09-24T14:57:35.584753+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:35.585740+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:35.740528+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:35.740583+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:35.740745+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:57:35.740748+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:35.740751+00:00", "trade", 14.06, 200.0]
["2026-09-24T14:57:35.740754+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:57:35.740754+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:57:35.740760+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:57:35.740760+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:57:35.740760+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:57:35.740760+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:57:35.741014+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:35.741016+00:00", "trade", 14.06, 300.0]
["2026-09-24T14:57:35.741019+00:00", "trade", 14.06, 1.0]
["2026-09-24T14:57:35.741019+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:35.741024+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:57:35.741024+00:00", "trade", 14.06, 12.0]
["2026-09-24T14:57:35.741024+00:00", "trade", 14.06, 51.0]
["2026-09-24T14:57:35.741027+00:00", "trade", 14.06, 300.0]
["2026-09-24T14:57:35.741039+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:57:35.741049+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:57:35.741079+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:57:35.741079+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:57:35.741180+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:57:35.741204+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:57:35.741250+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:57:35.741255+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:57:35.741268+00:00", "trade", 14.06, 16.0]
["2026-09-24T14:57:35.741271+00:00", "trade", 14.06, 10.0]
["2026-09-24T14:57:35.741325+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:57:35.741340+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:57:35.741345+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:57:35.741345+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:57:35.741345+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:57:35.741380+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:57:35.741425+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:57:35.741455+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:57:35.741565+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:57:35.741655+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:57:35.741701+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:57:35.741731+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:57:35.741731+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:57:35.741761+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:57:35.741896+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:57:35.741991+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:57:35.742182+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:57:35.742633+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:57:35.742964+00:00", "trade", 14.06, 3.0]
["2026-09-24T14:57:35.744061+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:57:35.744086+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:57:35.745974+00:00", "trade", 14.055, 1.0]
["2026-09-24T14:57:35.766831+00:00", "trade", 14.055, 8.0]
["2026-09-24T14:57:35.766870+00:00", "trade", 14.055, 7.0]
["2026-09-24T14:57:35.767406+00:00", "trade", 14.055, 6.0]
["2026-09-24T14:57:35.768163+00:00", "trade", 14.055, 487.0]
["2026-09-24T14:57:35.768302+00:00", "trade", 14.055, 20.0]
["2026-09-24T14:57:35.775165+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:57:35.775721+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:57:35.775862+00:00", "trade", 14.055, 4.0]
["2026-09-24T14:57:35.804324+00:00", "trade", 14.055, 100.0]
["2026-09-24T14:57:35.804415+00:00", "trade", 14.055, 100.0]
["2026-09-24T14:57:35.804475+00:00", "trade", 14.055, 100.0]
["2026-09-24T14:57:35.804860+00:00", "trade", 14.055, 267.0]
["2026-09-24T14:57:35.805111+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:57:35.805277+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:57:35.805332+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:57:35.805332+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:57:35.805412+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:57:35.828387+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:57:35.828953+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:57:35.849146+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:57:35.907629+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:57:35.908407+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:57:35.908662+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:57:35.908988+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:57:35.933902+00:00", "trade", 14.055, 3.0]
["2026-09-24T14:57:35.934679+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:57:36.207437+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:57:36.298684+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:57:36.383133+00:00", "trade", 14.055, 406.0]
["2026-09-24T14:57:36.392191+00:00", "trade", 14.055, 100.0]
["2026-09-24T14:57:36.392573+00:00", "trade", 14.055, 105.0]
["2026-09-24T14:57:36.767031+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:57:36.841855+00:00", "trade", 14.0737, 1.0]
["2026-09-24T14:57:36.843869+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:57:36.905054+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:57:36.906011+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:57:37.213276+00:00", "trade", 14.05, 2.0]
["2026-09-24T14:57:37.213706+00:00", "trade", 14.05, 1.0]
["2026-09-24T14:57:37.214354+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:57:37.214549+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:57:37.368255+00:00", "trade", 14.06, 3.0]
["2026-09-24T14:57:37.368262+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:57:37.368262+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:57:37.368268+00:00", "trade", 14.06, 10.0]
["2026-09-24T14:57:37.368268+00:00", "trade", 14.06, 200.0]
["2026-09-24T14:57:37.368292+00:00", "trade", 14.06, 400.0]
["2026-09-24T14:57:37.368292+00:00", "trade", 14.06, 444.0]
["2026-09-24T14:57:37.368298+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:57:37.368315+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:57:37.368325+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:57:37.368365+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:57:37.368370+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:57:37.368405+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:57:37.368440+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:57:37.368465+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:57:37.368465+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:57:37.368480+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:57:37.368495+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:57:37.368495+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:57:37.368499+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:57:37.368503+00:00", "trade", 14.06, 27.0]
["2026-09-24T14:57:37.368505+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:57:37.368505+00:00", "trade", 14.06, 86.0]
["2026-09-24T14:57:37.368509+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:57:37.368540+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:57:37.368545+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:57:37.368640+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:37.368726+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:37.368771+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:37.368776+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:37.368821+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:37.368836+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:37.368841+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:37.368841+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:37.368846+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:37.368851+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:37.368851+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:37.368866+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:37.368914+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:57:37.368916+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:37.368917+00:00", "trade", 14.06, 9.0]
["2026-09-24T14:57:37.368936+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:37.369041+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:37.369041+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:37.369096+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:37.369147+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:37.369162+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:37.369227+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:37.369242+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:37.369317+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:37.369317+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:37.369357+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:37.369362+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:37.369362+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:37.369397+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:37.369402+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:37.369402+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:37.369507+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:37.369593+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:37.370590+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:37.370590+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:37.371056+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:37.371056+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:37.469314+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:38.801985+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:38.802426+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:38.802466+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:38.830232+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:38.842216+00:00", "trade", 14.065, 10.0]
["2026-09-24T14:57:38.842922+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:38.843003+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:38.843198+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:38.843358+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:38.941578+00:00", "trade", 14.065, 112.0]
["2026-09-24T14:57:38.942233+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:38.942233+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:40.221232+00:00", "trade", 14.065, 116.0]
["2026-09-24T14:57:41.026178+00:00", "trade", 14.065, 10.0]
["2026-09-24T14:57:41.587442+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:41.587908+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:41.588239+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:41.589146+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:41.591712+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:41.591732+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:41.606472+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:42.548044+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:42.597541+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:43.247849+00:00", "trade", 14.065, 10.0]
["2026-09-24T14:57:43.248553+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:43.248633+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:43.248633+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:43.249034+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:43.249074+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:43.249470+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:43.249510+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:43.306485+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:43.306962+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:43.306971+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:43.306971+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:43.339529+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:43.340065+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:44.183258+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:44.183739+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:44.184215+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:44.184220+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:44.222391+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:45.452253+00:00", "trade", 14.065, 40.0]
["2026-09-24T14:57:45.452909+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:45.453038+00:00", "trade", 14.06, 27.0]
["2026-09-24T14:57:45.453390+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:45.453430+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:45.453831+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:45.453871+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:45.454067+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:45.460469+00:00", "trade", 14.065, 10.0]
["2026-09-24T14:57:45.470275+00:00", "trade", 14.065, 10.0]
["2026-09-24T14:57:45.474315+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:45.474315+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:45.963156+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:46.017464+00:00", "trade", 14.0678, 1.0]
["2026-09-24T14:57:46.184276+00:00", "trade", 14.07, 213.0]
["2026-09-24T14:57:47.694834+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:47.694990+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:47.696724+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:47.697922+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:47.798656+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:47.823916+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:48.196867+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:48.207803+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:48.314441+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:49.314006+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:49.314432+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:49.314903+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:50.141035+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:50.960171+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:51.025413+00:00", "trade", 14.0671, 500.0]
["2026-09-24T14:57:51.026607+00:00", "trade", 14.06, 25.0]
["2026-09-24T14:57:51.026860+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:52.067687+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:52.068138+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:52.449935+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:54.315391+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:54.315867+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:54.386731+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:54.387437+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:54.387848+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:54.425829+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:55.297117+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:57:55.297830+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:55.297938+00:00", "trade", 14.06, 95.0]
["2026-09-24T14:57:55.297950+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:55.298306+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:55.298431+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:55.298431+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:55.298507+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:55.298788+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:55.298788+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:55.298988+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:55.299228+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:55.299228+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:55.305276+00:00", "trade", 14.065, 5.0]
["2026-09-24T14:57:55.356219+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:55.517261+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:55.517943+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:56.500838+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:56.501299+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:56.510437+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:57:56.511200+00:00", "trade", 14.065, 6.0]
["2026-09-24T14:57:56.511423+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:56.511463+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:56.511904+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:56.512710+00:00", "trade", 14.065, 93.0]
["2026-09-24T14:57:56.512743+00:00", "trade", 14.06, 13.0]
["2026-09-24T14:57:56.512977+00:00", "trade", 14.065, 650.0]
["2026-09-24T14:57:56.658778+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:56.658798+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:57.148778+00:00", "trade", 14.0628, 9.0]
["2026-09-24T14:57:57.218315+00:00", "trade", 14.065, 5.0]
["2026-09-24T14:57:57.242691+00:00", "trade", 14.065, 2.0]
["2026-09-24T14:57:57.242694+00:00", "trade", 14.065, 200.0]
["2026-09-24T14:57:57.242697+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:57:57.341815+00:00", "trade", 14.065, 10.0]
["2026-09-24T14:57:57.546334+00:00", "trade", 14.065, 8.0]
["2026-09-24T14:57:58.127275+00:00", "trade", 14.0697, 4.0]
["2026-09-24T14:57:58.131371+00:00", "trade", 14.0669, 1.0]
["2026-09-24T14:57:58.598210+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:58.598225+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:58.601132+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:58.659235+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:57:59.996632+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:00.138338+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:00.138840+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:00.166570+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:01.198850+00:00", "trade", 14.065, 50.0]
["2026-09-24T14:58:01.199604+00:00", "trade", 14.06, 25.0]
["2026-09-24T14:58:01.208569+00:00", "trade", 14.065, 1.0]
["2026-09-24T14:58:01.500790+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:02.036940+00:00", "trade", 14.0834, 100.0]
["2026-09-24T14:58:02.070273+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:03.229943+00:00", "trade", 14.0675, 1.0]
["2026-09-24T14:58:03.244396+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:58:03.394814+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:03.396142+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:03.773689+00:00", "trade", 14.0834, 100.0]
["2026-09-24T14:58:03.828389+00:00", "trade", 14.0682, 80.0]
["2026-09-24T14:58:04.623171+00:00", "trade", 14.06, 4.0]
["2026-09-24T14:58:04.623528+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:04.623658+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:04.623698+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:04.623727+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:58:04.624139+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:04.624227+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:58:04.624227+00:00", "trade", 14.065, 56.0]
["2026-09-24T14:58:04.624229+00:00", "trade", 14.065, 48.0]
["2026-09-24T14:58:04.624340+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:04.624821+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:04.624821+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:04.624821+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:04.625262+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:04.630674+00:00", "trade", 14.065, 1.0]
["2026-09-24T14:58:04.822405+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:05.588807+00:00", "trade", 14.0834, 1.0]
["2026-09-24T14:58:05.765981+00:00", "trade", 14.0624, 100.0]
["2026-09-24T14:58:06.303298+00:00", "trade", 14.065, 5.0]
["2026-09-24T14:58:07.020316+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:07.020912+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:07.021198+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:07.021364+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:07.021439+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:07.052964+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:07.055700+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:07.056191+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:07.421248+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:07.421248+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:07.934217+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:07.934247+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:08.205902+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:08.211486+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:08.312636+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:08.312646+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:08.312676+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:08.312731+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:08.312736+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:08.313378+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:08.313939+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:08.314415+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:08.314846+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:08.315317+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:08.339861+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:10.622042+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:10.622668+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:10.748091+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:10.818273+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:12.028905+00:00", "trade", 14.0838, 23.0]
["2026-09-24T14:58:12.031500+00:00", "trade", 14.0838, 17.0]
["2026-09-24T14:58:12.118782+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:12.224709+00:00", "trade", 14.065, 5.0]
["2026-09-24T14:58:12.225731+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:13.056490+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:13.057151+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:13.072643+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:13.096094+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:13.097427+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:13.098244+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:13.099236+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:13.164627+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:13.267606+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:13.644592+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:13.846366+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:14.408231+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:14.409343+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:14.409363+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:14.537779+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:14.706841+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:58:14.707847+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:14.715393+00:00", "trade", 14.065, 143.0]
["2026-09-24T14:58:14.767414+00:00", "trade", 14.065, 1.0]
["2026-09-24T14:58:14.813253+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:14.813694+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:15.007294+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:15.007354+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:15.033581+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:15.041836+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:15.090140+00:00", "trade", 14.0623, 1.0]
["2026-09-24T14:58:15.185298+00:00", "trade", 14.065, 6.0]
["2026-09-24T14:58:15.188354+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:15.188642+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:58:15.188666+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:58:15.188855+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:15.188895+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:15.189296+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:15.373569+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:15.374055+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:16.714638+00:00", "trade", 14.06, 200.0]
["2026-09-24T14:58:16.716153+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:16.716629+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:16.737405+00:00", "trade", 14.06, 3.0]
["2026-09-24T14:58:16.737432+00:00", "trade", 14.06, 2.0]
["2026-09-24T14:58:16.737457+00:00", "trade", 14.06, 80.0]
["2026-09-24T14:58:16.738115+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:16.738596+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:17.144676+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:17.144681+00:00", "trade", 14.06, 21.0]
["2026-09-24T14:58:17.145247+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:17.145252+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:17.145678+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:17.145718+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:17.145718+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:17.145758+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:17.146250+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:17.204668+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:17.807145+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:17.807220+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:18.060827+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:18.061348+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:18.061789+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:18.549703+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:20.525266+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:20.907474+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:20.911033+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:21.202690+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:21.202811+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:21.204650+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:21.275794+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:21.279513+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:21.343047+00:00", "trade", 14.06, 1.0]
["2026-09-24T14:58:21.344096+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:21.344184+00:00", "trade", 14.06, 21.0]
["2026-09-24T14:58:21.344328+00:00", "trade", 14.06, 24.0]
["2026-09-24T14:58:21.347374+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:21.388250+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:58:21.389269+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:21.389269+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:21.389349+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:21.390346+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:21.390787+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:21.415150+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:21.515428+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:21.826283+00:00", "trade", 14.06, 4.0]
["2026-09-24T14:58:21.826813+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:21.826813+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:22.208054+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:22.324981+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:22.326169+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:22.331261+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:22.380087+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:22.478822+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:22.701770+00:00", "trade", 14.07, 78.0]
["2026-09-24T14:58:22.745960+00:00", "trade", 14.0838, 100.0]
["2026-09-24T14:58:22.746869+00:00", "trade", 14.0838, 100.0]
["2026-09-24T14:58:22.747024+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:22.747024+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:22.747550+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:22.747991+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:23.066493+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:23.066974+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:23.128352+00:00", "trade", 14.065, 4.0]
["2026-09-24T14:58:23.793610+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:24.026513+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:24.109321+00:00", "trade", 14.065, 11.0]
["2026-09-24T14:58:24.110297+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:24.110312+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:24.110392+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:24.111831+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:24.428737+00:00", "trade", 14.0685, 100.0]
["2026-09-24T14:58:24.462058+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:24.464388+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:24.464910+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:24.465621+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:24.468689+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:24.532716+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:24.536209+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:24.618539+00:00", "trade", 14.065, 80.0]
["2026-09-24T14:58:24.620474+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:24.804350+00:00", "trade", 14.061, 500.0]
["2026-09-24T14:58:24.805378+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:24.805443+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:24.806581+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:25.171338+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:25.416174+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:25.424985+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:25.425777+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:25.426263+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:25.437706+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:25.497603+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:25.809179+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:58:25.809830+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:25.810135+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:25.810507+00:00", "trade", 14.06, 7.0]
["2026-09-24T14:58:25.811544+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:25.813468+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:25.960197+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:25.960251+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:58:25.960251+00:00", "trade", 14.06, 38.0]
["2026-09-24T14:58:25.960257+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:58:25.960257+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:58:25.960257+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:58:25.960314+00:00", "trade", 14.06, 200.0]
["2026-09-24T14:58:25.960327+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:58:25.960330+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:58:25.960332+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:58:25.960633+00:00", "trade", 14.06, 600.0]
["2026-09-24T14:58:25.960633+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:58:25.960633+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:25.960648+00:00", "trade", 14.06, 13.0]
["2026-09-24T14:58:25.960814+00:00", "trade", 14.06, 8.0]
["2026-09-24T14:58:25.960818+00:00", "trade", 14.06, 55.0]
["2026-09-24T14:58:25.960822+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:58:25.960843+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:25.960848+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:25.960848+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:25.960853+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:25.960853+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:25.960868+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:25.960873+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:25.960879+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:25.960883+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:25.960888+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:25.960898+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:25.960898+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:58:25.960903+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:58:25.960908+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:58:25.960913+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:58:25.961064+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:58:25.961074+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:58:25.961119+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:58:25.961144+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:58:25.961264+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:58:25.961264+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:58:25.961269+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:58:25.961269+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:58:25.961284+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:58:25.961314+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:58:25.961354+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:58:25.961394+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:58:25.961435+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:58:25.961515+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:58:25.961595+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:58:25.961620+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:58:25.961620+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:58:25.961795+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:58:25.962076+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:58:25.962557+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:58:25.963078+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:58:25.963114+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:58:25.963528+00:00", "trade", 14.055, 5.0]
["2026-09-24T14:58:25.965193+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:58:25.965474+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:58:25.973311+00:00", "trade", 14.055, 10.0]
["2026-09-24T14:58:25.973311+00:00", "trade", 14.055, 7.0]
["2026-09-24T14:58:25.993325+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:58:25.998318+00:00", "trade", 14.055, 30.0]
["2026-09-24T14:58:25.998396+00:00", "trade", 14.055, 20.0]
["2026-09-24T14:58:26.002778+00:00", "trade", 14.055, 70.0]
["2026-09-24T14:58:26.012404+00:00", "trade", 14.055, 200.0]
["2026-09-24T14:58:26.013098+00:00", "trade", 14.055, 144.0]
["2026-09-24T14:58:26.013172+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:58:26.013991+00:00", "trade", 14.055, 61.0]
["2026-09-24T14:58:26.151977+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:58:26.171744+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:58:26.283624+00:00", "trade", 14.055, 3.0]
["2026-09-24T14:58:26.303988+00:00", "trade", 14.055, 13.0]
["2026-09-24T14:58:26.599480+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:58:27.407433+00:00", "trade", 14.055, 200.0]
["2026-09-24T14:58:28.002308+00:00", "trade", 14.055, 235.0]
["2026-09-24T14:58:28.002343+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:58:28.363776+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:58:28.364127+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:58:28.888207+00:00", "trade", 14.0838, 200.0]
["2026-09-24T14:58:29.003008+00:00", "trade", 14.055, 7.0]
["2026-09-24T14:58:29.413555+00:00", "trade", 14.055, 235.0]
["2026-09-24T14:58:29.472498+00:00", "trade", 14.0838, 100.0]
["2026-09-24T14:58:29.479938+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:58:29.480419+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:58:29.996655+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:58:30.298442+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:58:30.511051+00:00", "trade", 14.0609, 10.0]
["2026-09-24T14:58:30.512636+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:58:30.679574+00:00", "trade", 14.055, 30.0]
["2026-09-24T14:58:32.685122+00:00", "trade", 14.055, 100.0]
["2026-09-24T14:58:32.686704+00:00", "trade", 14.055, 100.0]
["2026-09-24T14:58:32.687231+00:00", "trade", 14.055, 100.0]
["2026-09-24T14:58:32.688890+00:00", "trade", 14.05, 14.0]
["2026-09-24T14:58:32.689567+00:00", "trade", 14.05, 48.0]
["2026-09-24T14:58:32.690887+00:00", "trade", 14.05, 6.0]
["2026-09-24T14:58:32.691019+00:00", "trade", 14.05, 14.0]
["2026-09-24T14:58:32.691582+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:58:32.694956+00:00", "trade", 14.05, 11.0]
["2026-09-24T14:58:32.970464+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:58:33.233213+00:00", "trade", 14.0522, 45.0]
["2026-09-24T14:58:33.311143+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:58:33.311584+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:58:33.989855+00:00", "trade", 14.0584, 1.0]
["2026-09-24T14:58:33.990213+00:00", "trade", 14.0584, 1.0]
["2026-09-24T14:58:34.107986+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:58:34.108763+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:58:34.109394+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:58:34.141546+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:58:34.801188+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:58:35.576557+00:00", "trade", 14.0643, 1.0]
["2026-09-24T14:58:35.605930+00:00", "trade", 14.055, 100.0]
["2026-09-24T14:58:35.628265+00:00", "trade", 14.055, 51.0]
["2026-09-24T14:58:35.912719+00:00", "trade", 14.055, 96.0]
["2026-09-24T14:58:35.912779+00:00", "trade", 14.055, 323.0]
["2026-09-24T14:58:36.006621+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:58:36.007057+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:58:36.007939+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:58:41.111806+00:00", "trade", 14.055, 4.0]
["2026-09-24T14:58:41.112966+00:00", "trade", 14.05, 28.0]
["2026-09-24T14:58:41.113078+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:58:41.113078+00:00", "trade", 14.05, 80.0]
["2026-09-24T14:58:41.113081+00:00", "trade", 14.05, 338.0]
["2026-09-24T14:58:41.113083+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:58:41.113087+00:00", "trade", 14.05, 83.0]
["2026-09-24T14:58:41.113087+00:00", "trade", 14.05, 13.0]
["2026-09-24T14:58:41.113162+00:00", "trade", 14.05, 17.0]
["2026-09-24T14:58:41.113162+00:00", "trade", 14.05, 200.0]
["2026-09-24T14:58:41.113165+00:00", "trade", 14.05, 2.0]
["2026-09-24T14:58:41.113180+00:00", "trade", 14.05, 662.0]
["2026-09-24T14:58:41.113180+00:00", "trade", 14.05, 5.0]
["2026-09-24T14:58:41.113183+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:58:41.113442+00:00", "trade", 14.05, 71.0]
["2026-09-24T14:58:41.113442+00:00", "trade", 14.05, 39.0]
["2026-09-24T14:58:41.113445+00:00", "trade", 14.05, 129.0]
["2026-09-24T14:58:41.113448+00:00", "trade", 14.05, 35.0]
["2026-09-24T14:58:41.113448+00:00", "trade", 14.05, 5.0]
["2026-09-24T14:58:41.113454+00:00", "trade", 14.05, 6.0]
["2026-09-24T14:58:41.113457+00:00", "trade", 14.05, 28.0]
["2026-09-24T14:58:41.113460+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:58:41.113463+00:00", "trade", 14.05, 200.0]
["2026-09-24T14:58:41.113463+00:00", "trade", 14.05, 61.0]
["2026-09-24T14:58:41.113465+00:00", "trade", 14.05, 4.0]
["2026-09-24T14:58:41.113469+00:00", "trade", 14.05, 65.0]
["2026-09-24T14:58:41.113469+00:00", "trade", 14.05, 1800.0]
["2026-09-24T14:58:41.113469+00:00", "trade", 14.05, 11.0]
["2026-09-24T14:58:41.113472+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:58:41.113472+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:58:41.113474+00:00", "trade", 14.05, 20.0]
["2026-09-24T14:58:41.113481+00:00", "trade", 14.05, 10.0]
["2026-09-24T14:58:41.113499+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:58:41.113502+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:58:41.113502+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:58:41.113563+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:58:41.113567+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:58:41.113648+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:58:41.113658+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:58:41.113678+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:58:41.113683+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:58:41.113718+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:58:41.113738+00:00", "quote", 14.05, 14.05]
["2026-09-24T14:58:41.113748+00:00", "quote", 14.05, 14.05]
["2026-09-24T14:58:41.113748+00:00", "quote", 14.05, 14.05]
["2026-09-24T14:58:41.113763+00:00", "quote", 14.05, 14.05]
["2026-09-24T14:58:41.113763+00:00", "quote", 14.05, 14.05]
["2026-09-24T14:58:41.113763+00:00", "quote", 14.05, 14.05]
["2026-09-24T14:58:41.113833+00:00", "quote", 14.05, 14.05]
["2026-09-24T14:58:41.113838+00:00", "quote", 14.05, 14.05]
["2026-09-24T14:58:41.113838+00:00", "quote", 14.05, 14.05]
["2026-09-24T14:58:41.113918+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:41.114039+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:41.114039+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:41.114044+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:41.114044+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:41.114044+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:41.114064+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:41.114064+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:41.114079+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:41.114159+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:41.114159+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:41.114204+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:41.114209+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:41.114209+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:41.114279+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:41.114319+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:41.114349+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:41.114440+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:41.114440+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:41.114480+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:41.114800+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:41.115001+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:41.115803+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:41.115838+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:41.127259+00:00", "trade", 14.045, 12.0]
["2026-09-24T14:58:41.130803+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:41.147443+00:00", "trade", 14.045, 575.0]
["2026-09-24T14:58:41.191102+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:42.003827+00:00", "trade", 14.04, 30.0]
["2026-09-24T14:58:42.327735+00:00", "trade", 14.04, 1.0]
["2026-09-24T14:58:42.328829+00:00", "trade", 14.045, 31.0]
["2026-09-24T14:58:42.377692+00:00", "trade", 14.045, 702.0]
["2026-09-24T14:58:42.409701+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:42.410177+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:43.029545+00:00", "trade", 14.0867, 100.0]
["2026-09-24T14:58:43.073919+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:43.239919+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:43.240370+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:43.252253+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:43.252293+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:43.252694+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:43.252734+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:43.281177+00:00", "trade", 14.045, 273.0]
["2026-09-24T14:58:43.297631+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:43.311943+00:00", "trade", 14.045, 100.0]
["2026-09-24T14:58:43.312837+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:43.313553+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:43.393143+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:43.393178+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:43.409346+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:43.519523+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:44.480672+00:00", "trade", 14.045, 1.0]
["2026-09-24T14:58:44.897912+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:44.902708+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:45.033479+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:45.034156+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:45.085483+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:45.290526+00:00", "trade", 14.045, 100.0]
["2026-09-24T14:58:45.291156+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:45.291397+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:45.297436+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:45.323533+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:45.943010+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:45.943731+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:46.367588+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:46.394677+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:46.394718+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:46.395159+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:46.398040+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:46.398040+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:46.398477+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:46.504518+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:46.532918+00:00", "trade", 14.045, 100.0]
["2026-09-24T14:58:46.906844+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:46.907305+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:47.312577+00:00", "trade", 14.04, 14.0]
["2026-09-24T14:58:47.313214+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:47.313219+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:47.313615+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:47.500354+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:47.500755+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:47.505316+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:47.729669+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:48.439901+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:49.523203+00:00", "trade", 14.04, 4.0]
["2026-09-24T14:58:49.523695+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:49.523695+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:49.523695+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:49.523695+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:49.523730+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:49.524171+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:49.524653+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:49.525053+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:49.525053+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:49.648898+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:49.649374+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:49.823708+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:49.824189+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:49.824710+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:51.089314+00:00", "trade", 14.0598, 100.0]
["2026-09-24T14:58:51.090402+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:51.090883+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:51.545343+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:51.545819+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:51.545869+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:51.548350+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:51.548355+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:51.548791+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:51.548831+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:52.547707+00:00", "trade", 14.045, 10.0]
["2026-09-24T14:58:52.693485+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:53.665800+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:53.874986+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:54.266169+00:00", "trade", 14.045, 100.0]
["2026-09-24T14:58:54.266175+00:00", "trade", 14.045, 100.0]
["2026-09-24T14:58:54.266427+00:00", "trade", 14.045, 164.0]
["2026-09-24T14:58:54.266983+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:54.267053+00:00", "trade", 14.045, 36.0]
["2026-09-24T14:58:54.267053+00:00", "trade", 14.045, 59.0]
["2026-09-24T14:58:54.267088+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:54.267108+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:54.267153+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:54.267554+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:54.267614+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:54.268115+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:54.269729+00:00", "trade", 14.04, 6.0]
["2026-09-24T14:58:54.270682+00:00", "trade", 14.04, 11.0]
["2026-09-24T14:58:54.270794+00:00", "trade", 14.04, 6.0]
["2026-09-24T14:58:54.272986+00:00", "trade", 14.04, 1541.0]
["2026-09-24T14:58:54.273660+00:00", "trade", 14.045, 1541.0]
["2026-09-24T14:58:54.273839+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:54.273994+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:54.273994+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:54.274315+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:54.274350+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:54.274395+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:54.441828+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:54.442249+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:54.442319+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:54.442339+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:54.552471+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:54.552471+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:54.553473+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:54.609261+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:54.609702+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:54.610173+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:54.644665+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:54.730583+00:00", "trade", 14.045, 2.0]
["2026-09-24T14:58:55.013992+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:55.014067+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:55.014087+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:55.014198+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:55.014879+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:55.016749+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:55.018799+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:55.112626+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:55.112792+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:56.387405+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:57.407658+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:58:57.485057+00:00", "trade", 14.0481, 2.0]
["2026-09-24T14:58:59.996688+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:59:00.320162+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:59:00.320683+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:59:00.321154+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:59:00.325765+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:59:00.364632+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:59:00.365158+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:59:00.365404+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:59:00.367249+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:59:00.615217+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:59:00.615659+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:59:00.615669+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:59:00.616445+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:59:00.944164+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:59:00.947006+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:59:00.973782+00:00", "trade", 14.045, 500.0]
["2026-09-24T14:59:00.974817+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:59:00.975092+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:59:00.998779+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:59:01.534511+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:59:01.534957+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:59:01.534957+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:59:01.534997+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:59:01.575172+00:00", "trade", 14.045, 100.0]
["2026-09-24T14:59:01.575849+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:59:01.575849+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:59:01.576017+00:00", "trade", 14.045, 51.0]
["2026-09-24T14:59:01.576250+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:59:03.001075+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:59:03.001155+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:59:03.001591+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:59:03.001952+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:59:03.094422+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:59:03.094462+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:59:03.481862+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:59:03.481862+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:59:03.482012+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:59:03.482469+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:59:03.482469+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:59:03.484503+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:59:03.485471+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:59:03.485591+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:59:03.486072+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:59:03.539850+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:59:03.540331+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:59:03.540767+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:59:03.541248+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:59:03.643080+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:59:04.520770+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:59:04.830591+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:59:04.830751+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:59:04.831227+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:59:05.583023+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:59:05.583147+00:00", "trade", 14.04, 15.0]
["2026-09-24T14:59:05.583150+00:00", "trade", 14.045, 100.0]
["2026-09-24T14:59:05.583153+00:00", "trade", 14.04, 50.0]
["2026-09-24T14:59:05.583156+00:00", "trade", 14.04, 11.0]
["2026-09-24T14:59:05.583156+00:00", "trade", 14.04, 80.0]
["2026-09-24T14:59:05.583162+00:00", "trade", 14.04, 40.0]
["2026-09-24T14:59:05.583162+00:00", "trade", 14.04, 100.0]
["2026-09-24T14:59:05.583162+00:00", "trade", 14.04, 1.0]
["2026-09-24T14:59:05.583165+00:00", "trade", 14.04, 200.0]
["2026-09-24T14:59:05.583168+00:00", "trade", 14.04, 8.0]
["2026-09-24T14:59:05.583168+00:00", "trade", 14.04, 100.0]
["2026-09-24T14:59:05.583168+00:00", "trade", 14.04, 1.0]
["2026-09-24T14:59:05.583171+00:00", "trade", 14.04, 100.0]
["2026-09-24T14:59:05.583171+00:00", "trade", 14.04, 200.0]
["2026-09-24T14:59:05.583174+00:00", "trade", 14.04, 100.0]
["2026-09-24T14:59:05.583225+00:00", "trade", 14.04, 6.0]
["2026-09-24T14:59:05.583231+00:00", "trade", 14.04, 100.0]
["2026-09-24T14:59:05.583234+00:00", "trade", 14.04, 100.0]
["2026-09-24T14:59:05.583246+00:00", "trade", 14.04, 100.0]
["2026-09-24T14:59:05.583532+00:00", "trade", 14.04, 200.0]
["2026-09-24T14:59:05.583532+00:00", "trade", 14.04, 100.0]
["2026-09-24T14:59:05.583547+00:00", "trade", 14.04, 10.0]
["2026-09-24T14:59:05.583565+00:00", "trade", 14.04, 100.0]
["2026-09-24T14:59:05.583568+00:00", "trade", 14.04, 300.0]
["2026-09-24T14:59:05.583568+00:00", "trade", 14.04, 100.0]
["2026-09-24T14:59:05.583580+00:00", "trade", 14.04, 100.0]
["2026-09-24T14:59:05.583620+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:59:05.583675+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:59:05.583675+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:59:05.583712+00:00", "trade", 14.04, 1.0]
["2026-09-24T14:59:05.583715+00:00", "trade", 14.04, 1.0]
["2026-09-24T14:59:05.583718+00:00", "trade", 14.04, 11.0]
["2026-09-24T14:59:05.583718+00:00", "trade", 14.04, 100.0]
["2026-09-24T14:59:05.583731+00:00", "quote", 14.04, 14.04]
["2026-09-24T14:59:05.583770+00:00", "quote", 14.04, 14.04]
["2026-09-24T14:59:05.583805+00:00", "quote", 14.04, 14.04]
["2026-09-24T14:59:05.583810+00:00", "quote", 14.04, 14.04]
["2026-09-24T14:59:05.583915+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:59:05.583971+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:59:05.584011+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:59:05.584036+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:59:05.584036+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:59:05.584041+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:59:05.584041+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:59:05.584222+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:59:05.584226+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:59:05.584271+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:59:05.584311+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:59:05.584341+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:59:05.584437+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:59:05.584437+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:59:05.584512+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:59:05.584512+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:59:05.584545+00:00", "trade", 14.035, 6.0]
["2026-09-24T14:59:05.584552+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:59:05.584782+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:59:05.584913+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:59:05.585116+00:00", "trade", 14.03, 39.0]
["2026-09-24T14:59:05.586396+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:59:05.586431+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:59:05.587193+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:59:05.587233+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:59:05.589681+00:00", "trade", 14.035, 16.0]
["2026-09-24T14:59:05.591158+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:59:05.615601+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:59:05.617204+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:59:05.653897+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:59:05.654849+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:59:05.933479+00:00", "trade", 14.035, 100.0]
["2026-09-24T14:59:06.072767+00:00", "trade", 14.0493, 100.0]
["2026-09-24T14:59:06.094577+00:00", "trade", 14.035, 100.0]
["2026-09-24T14:59:06.147849+00:00", "trade", 14.035, 14.0]
["2026-09-24T14:59:06.148737+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:59:06.152536+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:59:06.160461+00:00", "trade", 14.035, 11.0]
["2026-09-24T14:59:06.282174+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:59:06.367464+00:00", "trade", 14.035, 14.0]
["2026-09-24T14:59:06.584543+00:00", "trade", 14.03, 600.0]
["2026-09-24T14:59:06.584558+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:59:06.584679+00:00", "trade", 14.03, 850.0]
["2026-09-24T14:59:06.584700+00:00", "trade", 14.03, 500.0]
["2026-09-24T14:59:06.584766+00:00", "trade", 14.03, 2.0]
["2026-09-24T14:59:06.584994+00:00", "trade", 14.03, 25.0]
["2026-09-24T14:59:06.585284+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:59:06.587881+00:00", "trade", 14.03, 31.0]
["2026-09-24T14:59:06.588196+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:59:06.588903+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:59:06.589649+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:59:06.591532+00:00", "trade", 14.03, 969.0]
["2026-09-24T14:59:06.597197+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:59:06.597197+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:59:06.798982+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:59:06.886855+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:59:06.887296+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:59:06.888379+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:59:06.888940+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:59:06.888940+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:59:06.890158+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:59:06.895256+00:00", "trade", 14.035, 300.0]
["2026-09-24T14:59:06.896152+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:59:06.896218+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:59:06.896619+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:59:06.900413+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:59:06.900423+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:59:06.906389+00:00", "trade", 14.035, 100.0]
["2026-09-24T14:59:06.951880+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:59:06.954797+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:59:07.032095+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:59:07.032622+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:59:07.032662+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:59:07.033023+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:59:07.033449+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:59:07.113644+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:59:07.113906+00:00", "trade", 14.03, 100.0]
["2026-09-24T14:59:07.113915+00:00", "trade", 14.03, 100.0]
["2026-09-24T14:59:07.113918+00:00", "trade", 14.03, 13.0]
["2026-09-24T14:59:07.113918+00:00", "trade", 14.03, 2.0]
["2026-09-24T14:59:07.113921+00:00", "trade", 14.03, 100.0]
["2026-09-24T14:59:07.113921+00:00", "trade", 14.03, 100.0]
["2026-09-24T14:59:07.113933+00:00", "trade", 14.03, 100.0]
["2026-09-24T14:59:07.113939+00:00", "trade", 14.03, 100.0]
["2026-09-24T14:59:07.113939+00:00", "trade", 14.03, 200.0]
["2026-09-24T14:59:07.113942+00:00", "trade", 14.03, 15.0]
["2026-09-24T14:59:07.113945+00:00", "trade", 14.03, 200.0]
["2026-09-24T14:59:07.113949+00:00", "trade", 14.03, 100.0]
["2026-09-24T14:59:07.113949+00:00", "trade", 14.03, 15.0]
["2026-09-24T14:59:07.113954+00:00", "trade", 14.03, 100.0]
["2026-09-24T14:59:07.113954+00:00", "trade", 14.03, 5.0]
["2026-09-24T14:59:07.114000+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:59:07.114050+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:59:07.114055+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:59:07.114120+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:59:07.114130+00:00", "quote", 14.03, 14.03]
["2026-09-24T14:59:07.114141+00:00", "quote", 14.03, 14.03]
["2026-09-24T14:59:07.114152+00:00", "trade", 14.03, 13.0]
["2026-09-24T14:59:07.114215+00:00", "quote", 14.03, 14.03]
["2026-09-24T14:59:07.114215+00:00", "quote", 14.03, 14.03]
["2026-09-24T14:59:07.114331+00:00", "quote", 14.03, 14.03]
["2026-09-24T14:59:07.114396+00:00", "quote", 14.03, 14.03]
["2026-09-24T14:59:07.114420+00:00", "trade", 14.03, 92.0]
["2026-09-24T14:59:07.114426+00:00", "quote", 14.03, 14.03]
["2026-09-24T14:59:07.114442+00:00", "trade", 14.03, 100.0]
["2026-09-24T14:59:07.114444+00:00", "trade", 14.03, 100.0]
["2026-09-24T14:59:07.114453+00:00", "trade", 14.03, 500.0]
["2026-09-24T14:59:07.114480+00:00", "trade", 14.03, 200.0]
["2026-09-24T14:59:07.114491+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:59:07.114506+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:59:07.114513+00:00", "trade", 14.03, 100.0]
["2026-09-24T14:59:07.114541+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:59:07.114576+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:59:07.114724+00:00", "trade", 14.025, 102.0]
["2026-09-24T14:59:07.114733+00:00", "trade", 14.025, 102.0]
["2026-09-24T14:59:07.114767+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:59:07.114772+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:59:07.114784+00:00", "trade", 14.03, 14.0]
["2026-09-24T14:59:07.114787+00:00", "trade", 14.03, 1.0]
["2026-09-24T14:59:07.114837+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:59:07.114842+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:59:07.114932+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:59:07.114972+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:59:07.115007+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:59:07.115017+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:59:07.115052+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:59:07.115303+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:59:07.115719+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:59:07.115784+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:59:07.116104+00:00", "trade", 14.03, 2.0]
["2026-09-24T14:59:07.119039+00:00", "trade", 14.03, 3.0]
["2026-09-24T14:59:07.134258+00:00", "trade", 14.025, 14.0]
["2026-09-24T14:59:07.169306+00:00", "trade", 14.025, 158.0]
["2026-09-24T14:59:07.169306+00:00", "trade", 14.025, 79.0]
["2026-09-24T14:59:07.293587+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:59:07.294018+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:59:07.463498+00:00", "trade", 14.02, 32.0]
["2026-09-24T14:59:07.599574+00:00", "trade", 14.025, 200.0]
["2026-09-24T14:59:07.676888+00:00", "trade", 14.02, 16.0]
["2026-09-24T14:59:08.321788+00:00", "trade", 14.0503, 1.0]
["2026-09-24T14:59:08.409593+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:59:08.430317+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:59:09.409317+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:59:09.429991+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:59:09.826168+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:59:09.826614+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:59:09.972484+00:00", "trade", 14.025, 400.0]
["2026-09-24T14:59:09.973462+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:59:10.933757+00:00", "trade", 14.025, 100.0]
["2026-09-24T14:59:12.155093+00:00", "trade", 14.0849, 400.0]
["2026-09-24T14:59:12.483435+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:59:13.933129+00:00", "trade", 14.025, 100.0]
["2026-09-24T14:59:13.941829+00:00", "trade", 14.025, 10.0]
["2026-09-24T14:59:17.194891+00:00", "trade", 14.025, 1.0]
["2026-09-24T14:59:17.199011+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:59:17.883030+00:00", "trade", 14.02, 4.0]
["2026-09-24T14:59:17.922141+00:00", "trade", 14.024, 249.0]
["2026-09-24T14:59:18.277567+00:00", "trade", 14.025, 27.0]
["2026-09-24T14:59:21.039740+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:59:21.253075+00:00", "trade", 14.02, 80.0]
["2026-09-24T14:59:21.253136+00:00", "trade", 14.02, 8.0]
["2026-09-24T14:59:21.253196+00:00", "trade", 14.02, 15.0]
["2026-09-24T14:59:21.253262+00:00", "trade", 14.02, 14.0]
["2026-09-24T14:59:21.253341+00:00", "trade", 14.02, 58.0]
["2026-09-24T14:59:22.391162+00:00", "trade", 14.0427, 17.0]
["2026-09-24T14:59:22.394133+00:00", "trade", 14.0427, 14.0]
["2026-09-24T14:59:22.395008+00:00", "trade", 14.0427, 3.0]
["2026-09-24T14:59:22.396172+00:00", "trade", 14.0427, 2.0]
["2026-09-24T14:59:22.397754+00:00", "trade", 14.0427, 2.0]
["2026-09-24T14:59:22.398629+00:00", "trade", 14.0427, 1.0]
["2026-09-24T14:59:22.400253+00:00", "trade", 14.0427, 1.0]
["2026-09-24T14:59:23.231105+00:00", "trade", 14.025, 10.0]
["2026-09-24T14:59:23.239718+00:00", "trade", 14.025, 5.0]
["2026-09-24T14:59:23.329946+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:59:23.329960+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:59:23.330090+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:59:23.330118+00:00", "trade", 14.02, 10.0]
["2026-09-24T14:59:23.330361+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:59:23.330471+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:59:23.330682+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:59:23.330722+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:59:23.330742+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:59:23.330827+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:59:23.368892+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:59:23.369775+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:59:25.235724+00:00", "trade", 14.02, 6.0]
["2026-09-24T14:59:25.235787+00:00", "trade", 14.02, 23.0]
["2026-09-24T14:59:25.236262+00:00", "trade", 14.02, 110.0]
["2026-09-24T14:59:25.236316+00:00", "trade", 14.02, 46.0]
["2026-09-24T14:59:25.260858+00:00", "trade", 14.02, 5.0]
["2026-09-24T14:59:25.288569+00:00", "trade", 14.0854, 70.0]
["2026-09-24T14:59:25.290860+00:00", "trade", 14.0854, 10.0]
["2026-09-24T14:59:27.352014+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:59:27.353287+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:59:27.571327+00:00", "trade", 14.021, 59.0]
["2026-09-24T14:59:27.705870+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:59:27.706261+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:59:29.213837+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:59:29.214313+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:59:29.217678+00:00", "trade", 14.02, 30.0]
["2026-09-24T14:59:29.218272+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:59:29.218673+00:00", "trade", 14.02, 160.0]
["2026-09-24T14:59:29.226233+00:00", "trade", 14.025, 5.0]
["2026-09-24T14:59:29.334433+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:59:29.344036+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:59:29.420322+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:59:29.420337+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:59:29.996722+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:59:30.293506+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:59:30.713741+00:00", "trade", 14.025, 40.0]
["2026-09-24T14:59:30.713741+00:00", "trade", 14.025, 20.0]
["2026-09-24T14:59:30.713768+00:00", "trade", 14.025, 100.0]
["2026-09-24T14:59:30.713771+00:00", "trade", 14.025, 100.0]
["2026-09-24T14:59:30.713771+00:00", "trade", 14.025, 40.0]
["2026-09-24T14:59:30.713835+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:59:30.714258+00:00", "trade", 14.025, 173.0]
["2026-09-24T14:59:30.714324+00:00", "trade", 14.025, 40.0]
["2026-09-24T14:59:30.725848+00:00", "trade", 14.025, 60.0]
["2026-09-24T14:59:30.725872+00:00", "trade", 14.025, 640.0]
["2026-09-24T14:59:30.730142+00:00", "trade", 14.025, 100.0]
["2026-09-24T14:59:30.731516+00:00", "trade", 14.025, 10.0]
["2026-09-24T14:59:30.733780+00:00", "trade", 14.025, 337.0]
["2026-09-24T14:59:30.785855+00:00", "trade", 14.025, 4.0]
["2026-09-24T14:59:30.799733+00:00", "trade", 14.025, 368.0]
["2026-09-24T14:59:30.800858+00:00", "trade", 14.025, 200.0]
["2026-09-24T14:59:30.945288+00:00", "trade", 14.025, 3.0]
["2026-09-24T14:59:31.399523+00:00", "trade", 14.025, 64.0]
["2026-09-24T14:59:31.608005+00:00", "trade", 14.0846, 100.0]
["2026-09-24T14:59:32.946331+00:00", "trade", 14.02, 39.0]
["2026-09-24T14:59:32.946466+00:00", "trade", 14.02, 16.0]
["2026-09-24T14:59:33.196700+00:00", "trade", 14.025, 381.0]
["2026-09-24T14:59:33.276115+00:00", "trade", 14.025, 12.0]
["2026-09-24T14:59:33.914415+00:00", "trade", 14.021, 500.0]
["2026-09-24T14:59:34.532050+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:59:34.532551+00:00", "trade", 14.025, 100.0]
["2026-09-24T14:59:34.536021+00:00", "trade", 14.03, 10.0]
["2026-09-24T14:59:34.536175+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:59:34.536881+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:59:34.536951+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:59:34.536951+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:59:34.537082+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:59:34.539042+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:59:35.082846+00:00", "trade", 14.025, 58.0]
["2026-09-24T14:59:35.439996+00:00", "trade", 14.025, 27.0]
["2026-09-24T14:59:36.441010+00:00", "trade", 14.025, 6.0]
["2026-09-24T14:59:36.442271+00:00", "trade", 14.025, 69.0]
["2026-09-24T14:59:36.716790+00:00", "trade", 14.03, 5.0]
["2026-09-24T14:59:36.716855+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:59:36.717792+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:59:36.717792+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:59:37.178261+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:59:37.192847+00:00", "trade", 14.025, 291.0]
["2026-09-24T14:59:37.193605+00:00", "trade", 14.025, 83.0]
["2026-09-24T14:59:38.140967+00:00", "trade", 14.025, 8345.0]
["2026-09-24T14:59:38.141614+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:59:38.146416+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:59:38.155626+00:00", "trade", 14.025, 200.0]
["2026-09-24T14:59:38.155690+00:00", "trade", 14.025, 200.0]
["2026-09-24T14:59:38.482353+00:00", "trade", 14.025, 42.0]
["2026-09-24T14:59:39.229150+00:00", "trade", 14.025, 311.0]
["2026-09-24T14:59:39.229153+00:00", "trade", 14.025, 589.0]
["2026-09-24T14:59:40.273468+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:59:40.869203+00:00", "trade", 14.02, 95.0]
["2026-09-24T14:59:40.871053+00:00", "trade", 14.025, 250.0]
["2026-09-24T14:59:40.871826+00:00", "trade", 14.025, 250.0]
["2026-09-24T14:59:40.872842+00:00", "trade", 14.025, 100.0]
["2026-09-24T14:59:40.875308+00:00", "trade", 14.025, 58.0]
["2026-09-24T14:59:40.877663+00:00", "trade", 14.025, 13.0]
["2026-09-24T14:59:40.877665+00:00", "trade", 14.025, 100.0]
["2026-09-24T14:59:40.878305+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:59:40.880943+00:00", "trade", 14.025, 90.0]
["2026-09-24T14:59:40.893321+00:00", "trade", 14.025, 221.0]
["2026-09-24T14:59:40.915315+00:00", "trade", 14.025, 10.0]
["2026-09-24T14:59:41.079323+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:59:41.079663+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:59:41.080150+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:59:41.105214+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:59:41.105710+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:59:42.028959+00:00", "trade", 14.0385, 1.0]
["2026-09-24T14:59:42.090927+00:00", "trade", 14.0232, 5400.0]
["2026-09-24T14:59:42.124415+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:59:42.125367+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:59:42.126350+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:59:42.191239+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:59:42.875359+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:59:42.876266+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:59:42.974785+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:59:43.158106+00:00", "trade", 14.025, 2.0]
["2026-09-24T14:59:43.804479+00:00", "trade", 14.025, 26.0]
["2026-09-24T14:59:43.805694+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:59:43.926340+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:59:44.246604+00:00", "trade", 14.02, 4.0]
["2026-09-24T14:59:44.247518+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:59:44.255593+00:00", "trade", 14.025, 9.0]
["2026-09-24T14:59:44.295557+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:59:46.359881+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:59:46.359946+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:59:47.820898+00:00", "trade", 14.025, 70.0]
["2026-09-24T14:59:48.049401+00:00", "trade", 14.0798, 100.0]
["2026-09-24T14:59:48.562495+00:00", "trade", 14.025, 100.0]
["2026-09-24T14:59:49.108809+00:00", "trade", 14.02, 96.0]
["2026-09-24T14:59:49.108809+00:00", "trade", 14.02, 4.0]
["2026-09-24T14:59:49.109899+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:59:49.128939+00:00", "trade", 14.02, 14.0]
["2026-09-24T14:59:49.128999+00:00", "trade", 14.02, 66.0]
["2026-09-24T14:59:49.129062+00:00", "trade", 14.02, 68.0]
["2026-09-24T14:59:49.817770+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:59:50.130149+00:00", "trade", 14.02, 23.0]
["2026-09-24T14:59:50.130179+00:00", "trade", 14.02, 11.0]
["2026-09-24T14:59:50.137267+00:00", "trade", 14.025, 6.0]
["2026-09-24T14:59:51.208779+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:59:52.035003+00:00", "trade", 14.0362, 1.0]
["2026-09-24T14:59:53.111263+00:00", "trade", 14.02, 15.0]
["2026-09-24T14:59:53.111323+00:00", "trade", 14.02, 65.0]
["2026-09-24T14:59:53.111900+00:00", "trade", 14.02, 110.0]
["2026-09-24T14:59:57.093535+00:00", "trade", 14.02, 80.0]
["2026-09-24T14:59:57.094200+00:00", "trade", 14.02, 110.0]
["2026-09-24T14:59:57.408305+00:00", "trade", 14.025, 1.0]
["2026-09-24T14:59:57.770997+00:00", "trade", 14.025, 40.0]
["2026-09-24T14:59:59.883163+00:00", "trade", 14.0537, 100.0]
["2026-09-24T14:59:59.996746+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:01.075784+00:00", "trade", 14.02, 80.0]
["2026-09-24T15:00:01.076503+00:00", "trade", 14.02, 110.0]
["2026-09-24T15:00:01.299364+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:01.465344+00:00", "trade", 14.02, 4.0]
["2026-09-24T15:00:01.595202+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:01.596239+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:01.596715+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:01.597156+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:01.653936+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:02.246492+00:00", "trade", 14.0282, 1.0]
["2026-09-24T15:00:02.530458+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:02.532458+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:02.534688+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:02.537800+00:00", "trade", 14.025, 200.0]
["2026-09-24T15:00:02.538028+00:00", "trade", 14.025, 311.0]
["2026-09-24T15:00:02.538643+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:02.538683+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:03.829169+00:00", "trade", 14.0794, 700.0]
["2026-09-24T15:00:04.390964+00:00", "trade", 14.0794, 100.0]
["2026-09-24T15:00:04.627085+00:00", "trade", 14.0201, 760.0]
["2026-09-24T15:00:05.014357+00:00", "trade", 14.025, 200.0]
["2026-09-24T15:00:05.052068+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:05.052083+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:05.052154+00:00", "trade", 14.02, 1.0]
["2026-09-24T15:00:05.052154+00:00", "trade", 14.02, 52.0]
["2026-09-24T15:00:05.052156+00:00", "trade", 14.02, 47.0]
["2026-09-24T15:00:05.057942+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:05.058098+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:05.058369+00:00", "trade", 14.02, 5.0]
["2026-09-24T15:00:05.058428+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:05.058435+00:00", "trade", 14.02, 75.0]
["2026-09-24T15:00:05.059154+00:00", "trade", 14.02, 110.0]
["2026-09-24T15:00:05.502927+00:00", "trade", 14.02, 9.0]
["2026-09-24T15:00:06.023436+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:06.023867+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:06.024378+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:06.024398+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:06.053647+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:06.206972+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:06.207683+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:06.308866+00:00", "trade", 14.0254, 100.0]
["2026-09-24T15:00:06.347064+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:06.347541+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:06.635996+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:06.639238+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:06.740414+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:06.963434+00:00", "trade", 14.0253, 20.0]
["2026-09-24T15:00:07.761645+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:08.767158+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:08.768933+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:08.769504+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:08.775628+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:09.040290+00:00", "trade", 14.02, 36.0]
["2026-09-24T15:00:09.040353+00:00", "trade", 14.02, 44.0]
["2026-09-24T15:00:09.040955+00:00", "trade", 14.02, 105.0]
["2026-09-24T15:00:09.041012+00:00", "trade", 14.02, 5.0]
["2026-09-24T15:00:09.041415+00:00", "trade", 14.02, 24.0]
["2026-09-24T15:00:09.041679+00:00", "trade", 14.02, 10.0]
["2026-09-24T15:00:10.091975+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:10.348728+00:00", "trade", 14.025, 8.0]
["2026-09-24T15:00:10.948339+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:11.441031+00:00", "trade", 14.025, 10.0]
["2026-09-24T15:00:11.441061+00:00", "trade", 14.025, 183.0]
["2026-09-24T15:00:11.441070+00:00", "trade", 14.025, 189.0]
["2026-09-24T15:00:11.441070+00:00", "trade", 14.025, 311.0]
["2026-09-24T15:00:11.441073+00:00", "trade", 14.025, 340.0]
["2026-09-24T15:00:11.441079+00:00", "trade", 14.025, 111.0]
["2026-09-24T15:00:11.441241+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:00:11.458169+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:00:11.477760+00:00", "trade", 14.025, 200.0]
["2026-09-24T15:00:11.494877+00:00", "trade", 14.025, 90.0]
["2026-09-24T15:00:11.495205+00:00", "trade", 14.025, 38.0]
["2026-09-24T15:00:11.763532+00:00", "trade", 14.0299, 100.0]
["2026-09-24T15:00:11.891650+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:11.891680+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:11.891991+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:11.892111+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:11.892111+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:11.892126+00:00", "trade", 14.025, 7.0]
["2026-09-24T15:00:11.892131+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:11.892141+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:11.892153+00:00", "trade", 14.03, 5.0]
["2026-09-24T15:00:11.892983+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:12.009846+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:12.098732+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:12.098732+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:12.099664+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:12.101930+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:12.175938+00:00", "trade", 14.025, 114.0]
["2026-09-24T15:00:12.204032+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:12.338321+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:12.338391+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:12.339249+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:12.389538+00:00", "trade", 14.029, 89.0]
["2026-09-24T15:00:12.541770+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:12.617064+00:00", "trade", 14.025, 143.0]
["2026-09-24T15:00:12.788776+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:12.788947+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:12.789273+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:12.789468+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:12.812267+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:12.932889+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:13.018728+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:13.019177+00:00", "trade", 14.025, 87.0]
["2026-09-24T15:00:13.021720+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:13.022351+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:13.063039+00:00", "trade", 14.03, 16.0]
["2026-09-24T15:00:13.063042+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:00:13.063042+00:00", "trade", 14.03, 200.0]
["2026-09-24T15:00:13.063045+00:00", "trade", 14.03, 12.0]
["2026-09-24T15:00:13.063055+00:00", "trade", 14.03, 80.0]
["2026-09-24T15:00:13.063055+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:00:13.063060+00:00", "trade", 14.03, 4.0]
["2026-09-24T15:00:13.063060+00:00", "trade", 14.03, 10.0]
["2026-09-24T15:00:13.063063+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:00:13.063063+00:00", "trade", 14.03, 13.0]
["2026-09-24T15:00:13.063068+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:13.063069+00:00", "trade", 14.03, 60.0]
["2026-09-24T15:00:13.063069+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:00:13.063069+00:00", "trade", 14.03, 103.0]
["2026-09-24T15:00:13.063075+00:00", "trade", 14.03, 200.0]
["2026-09-24T15:00:13.063075+00:00", "trade", 14.03, 1100.0]
["2026-09-24T15:00:13.063075+00:00", "trade", 14.03, 200.0]
["2026-09-24T15:00:13.063078+00:00", "trade", 14.03, 300.0]
["2026-09-24T15:00:13.063078+00:00", "trade", 14.03, 50.0]
["2026-09-24T15:00:13.063108+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:13.063133+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:00:13.063133+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:00:13.063159+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:00:13.063159+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:00:13.063165+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:00:13.063165+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:00:13.063169+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:00:13.063175+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:00:13.063175+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:00:13.063175+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:00:13.063188+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:00:13.063226+00:00", "trade", 14.03, 9.0]
["2026-09-24T15:00:13.063229+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:00:13.063232+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:00:13.063235+00:00", "trade", 14.03, 200.0]
["2026-09-24T15:00:13.063235+00:00", "trade", 14.03, 4.0]
["2026-09-24T15:00:13.063241+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:00:13.063241+00:00", "trade", 14.03, 200.0]
["2026-09-24T15:00:13.063244+00:00", "trade", 14.03, 200.0]
["2026-09-24T15:00:13.063246+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:00:13.063246+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:00:13.063364+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:00:13.063384+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:13.063476+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:00:13.063479+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:13.063481+00:00", "trade", 14.03, 111.0]
["2026-09-24T15:00:13.063523+00:00", "trade", 14.03, 23.0]
["2026-09-24T15:00:13.063547+00:00", "trade", 14.03, 86.0]
["2026-09-24T15:00:13.063547+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:00:13.063550+00:00", "trade", 14.03, 61.0]
["2026-09-24T15:00:13.063554+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:00:13.063556+00:00", "trade", 14.03, 14.0]
["2026-09-24T15:00:13.063609+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:13.063609+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:13.063610+00:00", "trade", 14.03, 275.0]
["2026-09-24T15:00:13.063610+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:00:13.063613+00:00", "trade", 14.03, 187.0]
["2026-09-24T15:00:13.063637+00:00", "trade", 14.03, 41.0]
["2026-09-24T15:00:13.063740+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:13.063760+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:13.063761+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:00:13.063773+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:00:13.063815+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:13.063821+00:00", "trade", 14.03, 233.0]
["2026-09-24T15:00:13.063825+00:00", "trade", 14.03, 400.0]
["2026-09-24T15:00:13.063825+00:00", "trade", 14.03, 10.0]
["2026-09-24T15:00:13.063830+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:00:13.063830+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:00:13.063836+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:00:13.063836+00:00", "trade", 14.03, 420.0]
["2026-09-24T15:00:13.063836+00:00", "trade", 14.03, 110.0]
["2026-09-24T15:00:13.063845+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:13.063848+00:00", "trade", 14.03, 90.0]
["2026-09-24T15:00:13.063858+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:00:13.063858+00:00", "trade", 14.03, 15.0]
["2026-09-24T15:00:13.063858+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:00:13.063864+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:00:13.063864+00:00", "trade", 14.03, 61.0]
["2026-09-24T15:00:13.063864+00:00", "trade", 14.03, 39.0]
["2026-09-24T15:00:13.063869+00:00", "trade", 14.03, 61.0]
["2026-09-24T15:00:13.063869+00:00", "trade", 14.03, 1.0]
["2026-09-24T15:00:13.063872+00:00", "trade", 14.03, 61.0]
["2026-09-24T15:00:13.063872+00:00", "trade", 14.03, 61.0]
["2026-09-24T15:00:13.063875+00:00", "trade", 14.03, 341.0]
["2026-09-24T15:00:13.063875+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:00:13.063875+00:00", "trade", 14.03, 76.0]
["2026-09-24T15:00:13.063878+00:00", "trade", 14.03, 24.0]
["2026-09-24T15:00:13.063878+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:00:13.063890+00:00", "trade", 14.03, 76.0]
["2026-09-24T15:00:13.063905+00:00", "trade", 14.03, 24.0]
["2026-09-24T15:00:13.064001+00:00", "trade", 14.03, 90.0]
["2026-09-24T15:00:13.064005+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:13.064007+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:00:13.064011+00:00", "trade", 14.03, 61.0]
["2026-09-24T15:00:13.064016+00:00", "trade", 14.03, 10.0]
["2026-09-24T15:00:13.064020+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:13.064061+00:00", "trade", 14.03, 61.0]
["2026-09-24T15:00:13.064061+00:00", "trade", 14.03, 211.0]
["2026-09-24T15:00:13.064070+00:00", "trade", 14.03, 10.0]
["2026-09-24T15:00:13.064086+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:13.064086+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:13.064090+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:13.064106+00:00", "trade", 14.03, 311.0]
["2026-09-24T15:00:13.064152+00:00", "trade", 14.03, 500.0]
["2026-09-24T15:00:13.064281+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:13.064547+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:13.064729+00:00", "trade", 14.035, 311.0]
["2026-09-24T15:00:13.064802+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:13.064907+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:13.065088+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:13.065088+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:13.065564+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:13.065664+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:13.065679+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:13.065950+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:13.066516+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:13.083791+00:00", "trade", 14.035, 42.0]
["2026-09-24T15:00:13.087897+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:13.098722+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:00:13.098728+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:00:13.099494+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:13.103719+00:00", "trade", 14.035, 278.0]
["2026-09-24T15:00:13.103777+00:00", "trade", 14.035, 200.0]
["2026-09-24T15:00:13.104737+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:13.105178+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:13.109403+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:13.163607+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:13.164439+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:13.164519+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:13.165140+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:13.165812+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:13.281021+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:13.281036+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:13.281051+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:13.340181+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:14.717987+00:00", "trade", 14.0333, 1.0]
["2026-09-24T15:00:14.993393+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:16.013263+00:00", "trade", 14.049, 400.0]
["2026-09-24T15:00:16.201038+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:00:16.201071+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:00:16.201134+00:00", "trade", 14.035, 158.0]
["2026-09-24T15:00:16.207134+00:00", "trade", 14.035, 200.0]
["2026-09-24T15:00:16.848819+00:00", "trade", 14.035, 42.0]
["2026-09-24T15:00:17.174120+00:00", "trade", 14.035, 10.0]
["2026-09-24T15:00:18.175167+00:00", "trade", 14.03, 12.0]
["2026-09-24T15:00:18.175312+00:00", "trade", 14.03, 7.0]
["2026-09-24T15:00:18.845243+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:19.124120+00:00", "trade", 14.035, 143.0]
["2026-09-24T15:00:19.124777+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:19.474528+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:19.954167+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:20.121827+00:00", "trade", 14.035, 41.0]
["2026-09-24T15:00:20.805537+00:00", "trade", 14.035, 10.0]
["2026-09-24T15:00:21.055256+00:00", "trade", 14.0382, 10.0]
["2026-09-24T15:00:21.176750+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:00:21.341019+00:00", "trade", 14.035, 1140.0]
["2026-09-24T15:00:21.342164+00:00", "trade", 14.035, 1.0]
["2026-09-24T15:00:21.538068+00:00", "trade", 14.035, 99.0]
["2026-09-24T15:00:21.538107+00:00", "trade", 14.035, 200.0]
["2026-09-24T15:00:21.659278+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:21.660877+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:21.661252+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:21.661322+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:21.661398+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:21.661403+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:21.662200+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:21.662280+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:21.662801+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:22.012787+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:23.078900+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:23.264108+00:00", "trade", 14.035, 10.0]
["2026-09-24T15:00:23.452770+00:00", "trade", 14.035, 88.0]
["2026-09-24T15:00:23.800856+00:00", "trade", 14.035, 35.0]
["2026-09-24T15:00:24.368018+00:00", "trade", 14.035, 1.0]
["2026-09-24T15:00:24.538571+00:00", "trade", 14.035, 7.0]
["2026-09-24T15:00:24.961316+00:00", "trade", 14.0703, 200.0]
["2026-09-24T15:00:25.516520+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:25.516641+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:25.539540+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:25.621986+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:25.631980+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:25.631980+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:25.632085+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:25.632491+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:25.632526+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:25.632561+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:25.632701+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:25.632867+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:25.632987+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:25.633202+00:00", "trade", 14.035, 41.0]
["2026-09-24T15:00:25.633428+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:25.633448+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:25.634947+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:25.635346+00:00", "trade", 14.035, 160.0]
["2026-09-24T15:00:25.675137+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:25.676019+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:25.677823+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:26.050238+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:26.109138+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:26.248013+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:26.248013+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:26.280410+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:26.283633+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:26.371276+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:26.510852+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:26.751155+00:00", "trade", 14.0703, 100.0]
["2026-09-24T15:00:27.172384+00:00", "trade", 14.035, 40.0]
["2026-09-24T15:00:27.613061+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:27.613126+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:27.613772+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:27.614093+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:27.615972+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:27.636428+00:00", "trade", 14.03, 17.0]
["2026-09-24T15:00:27.636464+00:00", "trade", 14.03, 5.0]
["2026-09-24T15:00:27.648565+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:27.741646+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:27.742704+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:27.742739+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:27.743215+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:27.743696+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:27.845132+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:28.161739+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:28.161924+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:28.161959+00:00", "trade", 14.04, 20.0]
["2026-09-24T15:00:28.161966+00:00", "trade", 14.04, 2.0]
["2026-09-24T15:00:28.161969+00:00", "trade", 14.04, 13.0]
["2026-09-24T15:00:28.161969+00:00", "trade", 14.04, 10.0]
["2026-09-24T15:00:28.161970+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:28.161971+00:00", "trade", 14.04, 68.0]
["2026-09-24T15:00:28.161975+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:00:28.161977+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:00:28.161983+00:00", "trade", 14.04, 60.0]
["2026-09-24T15:00:28.161983+00:00", "trade", 14.04, 6.0]
["2026-09-24T15:00:28.162017+00:00", "trade", 14.04, 72.0]
["2026-09-24T15:00:28.162017+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:00:28.162020+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:28.162020+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:28.162020+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:28.162025+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:28.162055+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:28.162075+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:28.162075+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:28.162105+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:28.162125+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:00:28.162140+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:00:28.162170+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:00:28.162221+00:00", "trade", 14.04, 12.0]
["2026-09-24T15:00:28.162225+00:00", "trade", 14.04, 20.0]
["2026-09-24T15:00:28.162228+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:00:28.162228+00:00", "trade", 14.04, 8.0]
["2026-09-24T15:00:28.162233+00:00", "trade", 14.04, 140.0]
["2026-09-24T15:00:28.162243+00:00", "trade", 14.04, 40.0]
["2026-09-24T15:00:28.162243+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:00:28.162250+00:00", "trade", 14.04, 1.0]
["2026-09-24T15:00:28.162250+00:00", "trade", 14.04, 79.0]
["2026-09-24T15:00:28.162265+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:00:28.162295+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:00:28.162300+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:00:28.162350+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:00:28.162376+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:00:28.162546+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:00:28.162796+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:00:28.162832+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:00:28.162927+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:00:28.163057+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:00:28.163343+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:00:28.163508+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:00:28.163860+00:00", "trade", 14.045, 311.0]
["2026-09-24T15:00:28.164150+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:00:28.164380+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:00:28.164380+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:00:28.164435+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:00:28.164435+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:00:28.164465+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:00:28.164661+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:00:28.164696+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:00:28.165159+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:00:28.165300+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:00:28.165306+00:00", "trade", 14.045, 311.0]
["2026-09-24T15:00:28.165505+00:00", "trade", 14.045, 311.0]
["2026-09-24T15:00:28.171667+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:00:28.174640+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:00:28.217417+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:00:28.242310+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:00:28.386334+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:00:28.487206+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:00:29.141596+00:00", "trade", 14.045, 5.0]
["2026-09-24T15:00:29.533761+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:00:29.996768+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:00:30.662284+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:00:30.662509+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:00:30.667204+00:00", "trade", 14.045, 200.0]
["2026-09-24T15:00:30.667256+00:00", "trade", 14.04, 120.0]
["2026-09-24T15:00:30.667797+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:00:30.667822+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:00:30.667847+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:00:30.667847+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:00:30.667887+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:00:30.667887+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:00:30.667887+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:00:30.667892+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:00:30.667927+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:00:30.667927+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:00:30.667997+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:00:30.667997+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:00:30.668007+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:00:30.668168+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:00:30.668393+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:00:30.668484+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:00:30.697252+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:00:30.791526+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:00:31.410010+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:00:31.767043+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:00:31.767053+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:00:31.767965+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:00:31.767975+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:00:31.877297+00:00", "trade", 14.0331, 26.0]
["2026-09-24T15:00:32.012737+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:00:32.013844+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:00:32.014040+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:00:32.043715+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:00:32.044216+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:00:32.417739+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:00:32.417739+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:00:32.418215+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:00:32.598543+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:00:32.599024+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:00:32.686817+00:00", "trade", 14.0319, 1.0]
["2026-09-24T15:00:32.688176+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:00:32.688662+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:00:32.743683+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:00:32.908013+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:00:32.909026+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:00:33.451580+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:00:33.451620+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:00:33.548184+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:00:33.549663+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:00:33.549718+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:00:33.550144+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:00:33.550144+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:00:33.550184+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:00:33.550660+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:00:33.612762+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:00:33.704676+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:00:33.705157+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:00:34.138777+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:00:34.141253+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:00:34.141293+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:00:34.141849+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:00:34.144962+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:00:34.146980+00:00", "trade", 14.04, 500.0]
["2026-09-24T15:00:34.147341+00:00", "trade", 14.04, 131.0]
["2026-09-24T15:00:34.148690+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:00:34.150404+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:00:34.152214+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:00:34.152464+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:00:34.164493+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:00:34.164919+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:00:34.164969+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:00:34.164984+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:00:34.165380+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:00:34.225844+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:00:34.226285+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:00:34.226285+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:00:34.909723+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:00:34.910665+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:00:34.915125+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:00:34.915203+00:00", "trade", 14.04, 1.0]
["2026-09-24T15:00:34.915240+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:00:34.915240+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:00:34.915501+00:00", "trade", 14.04, 14.0]
["2026-09-24T15:00:34.915513+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:00:34.915513+00:00", "trade", 14.04, 60.0]
["2026-09-24T15:00:34.915793+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:00:34.915818+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:00:34.915818+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:00:34.915833+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:00:34.915848+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:00:34.915853+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:00:34.915858+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:00:34.915871+00:00", "trade", 14.04, 86.0]
["2026-09-24T15:00:34.915873+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:34.915877+00:00", "trade", 14.04, 4.0]
["2026-09-24T15:00:34.915877+00:00", "trade", 14.04, 10.0]
["2026-09-24T15:00:34.915958+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:34.915962+00:00", "trade", 14.04, 13.0]
["2026-09-24T15:00:34.916128+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:34.916309+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:34.916549+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:34.916574+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:34.916574+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:34.916614+00:00", "trade", 14.035, 5.0]
["2026-09-24T15:00:34.916641+00:00", "trade", 14.035, 95.0]
["2026-09-24T15:00:34.916785+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:34.916870+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:34.917667+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:34.917908+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:34.923516+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:34.950585+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:35.094287+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:35.678428+00:00", "trade", 14.03, 5.0]
["2026-09-24T15:00:36.183436+00:00", "trade", 14.035, 14.0]
["2026-09-24T15:00:36.520420+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:36.520420+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:36.520430+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:36.520455+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:36.520860+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:36.520936+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:36.538708+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:36.544677+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:36.545143+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:36.634375+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:36.634425+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:36.635097+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:36.638615+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:36.639542+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:36.665078+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:36.689015+00:00", "trade", 14.0673, 15.0]
["2026-09-24T15:00:36.744545+00:00", "trade", 14.03, 2.0]
["2026-09-24T15:00:36.745013+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:36.745093+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:36.745143+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:36.745449+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:36.745489+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:36.745584+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:36.747103+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:36.750346+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:36.773170+00:00", "trade", 14.035, 1.0]
["2026-09-24T15:00:36.892388+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:36.892849+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:36.893330+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:36.915829+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:36.916295+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:37.055631+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:37.071193+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:37.769266+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:37.805687+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:37.825615+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:37.936127+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:38.119107+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:38.119147+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:38.195188+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:38.195398+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:38.195809+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:38.199964+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:38.200415+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:38.214318+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:38.215085+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:38.351985+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:38.463741+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:38.499754+00:00", "trade", 14.035, 1000.0]
["2026-09-24T15:00:39.231670+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:39.232111+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:39.505661+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:39.971763+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:40.243107+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:40.243548+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:40.722717+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:40.946895+00:00", "trade", 14.0474, 1.0]
["2026-09-24T15:00:41.111831+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:41.112312+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:41.289409+00:00", "trade", 14.0669, 100.0]
["2026-09-24T15:00:41.290781+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:41.327749+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:41.874142+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:41.874538+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:41.874959+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:41.876252+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:42.388058+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:42.427426+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:43.100891+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:43.101327+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:43.101367+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:43.423512+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:43.755152+00:00", "trade", 14.03, 5.0]
["2026-09-24T15:00:44.103573+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:44.105733+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:44.106214+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:44.143668+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:44.144149+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:44.157796+00:00", "trade", 14.035, 698.0]
["2026-09-24T15:00:45.116985+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:45.135930+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:45.136381+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:45.300847+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:45.301323+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:45.301769+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:45.301804+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:45.302270+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:45.302325+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:45.302746+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:45.389913+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:45.390334+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:45.693770+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:45.694557+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:45.797567+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:45.797567+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:45.872450+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:45.872695+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:45.886353+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:46.427378+00:00", "trade", 14.0667, 200.0]
["2026-09-24T15:00:46.429132+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:46.447896+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:46.486749+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:46.487350+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:46.487631+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:46.501514+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:46.638359+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:46.643522+00:00", "trade", 14.035, 50.0]
["2026-09-24T15:00:46.644635+00:00", "trade", 14.03, 2.0]
["2026-09-24T15:00:46.645431+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:46.645641+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:46.767641+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:46.767681+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:46.768002+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:46.813134+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:46.813455+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:46.818657+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:47.019439+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:47.021830+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:47.024556+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:47.025022+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:47.520484+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:47.520524+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:47.520564+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:47.520925+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:47.567601+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:47.567601+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:47.567656+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:47.693420+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:47.721271+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:47.744156+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:48.671786+00:00", "trade", 14.03, 1.0]
["2026-09-24T15:00:49.409557+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:49.528542+00:00", "trade", 14.0301, 1.0]
["2026-09-24T15:00:49.868326+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:49.868807+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:49.869249+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:49.873814+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:49.899019+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:50.157102+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:50.157102+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:50.157183+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:51.560932+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:51.605202+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:51.854135+00:00", "trade", 14.03, 13.0]
["2026-09-24T15:00:51.854138+00:00", "trade", 14.03, 13.0]
["2026-09-24T15:00:51.854139+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:51.854144+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:51.854204+00:00", "trade", 14.03, 1.0]
["2026-09-24T15:00:51.854224+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:00:51.854228+00:00", "trade", 14.03, 250.0]
["2026-09-24T15:00:51.854240+00:00", "trade", 14.03, 21.0]
["2026-09-24T15:00:51.854315+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:00:51.854318+00:00", "trade", 14.03, 36.0]
["2026-09-24T15:00:51.854384+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:00:51.854394+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:00:51.854406+00:00", "trade", 14.03, 64.0]
["2026-09-24T15:00:51.854408+00:00", "trade", 14.03, 5.0]
["2026-09-24T15:00:51.854411+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:00:51.854465+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:00:51.854520+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:00:51.854520+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:00:51.854525+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:51.854535+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:51.854540+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:51.854550+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:51.854570+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:51.854640+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:51.854966+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:51.854996+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:51.854998+00:00", "trade", 14.03, 10.0]
["2026-09-24T15:00:51.855026+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:51.855043+00:00", "trade", 14.03, 1.0]
["2026-09-24T15:00:51.855046+00:00", "trade", 14.03, 8.0]
["2026-09-24T15:00:51.855046+00:00", "trade", 14.03, 12.0]
["2026-09-24T15:00:51.855049+00:00", "trade", 14.03, 50.0]
["2026-09-24T15:00:51.855052+00:00", "trade", 14.03, 2.0]
["2026-09-24T15:00:51.855052+00:00", "trade", 14.03, 3.0]
["2026-09-24T15:00:51.855056+00:00", "trade", 14.03, 7.0]
["2026-09-24T15:00:51.855064+00:00", "trade", 14.03, 1.0]
["2026-09-24T15:00:51.855071+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:51.855081+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:51.855106+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:51.855115+00:00", "trade", 14.03, 542.0]
["2026-09-24T15:00:51.855115+00:00", "trade", 14.03, 71.0]
["2026-09-24T15:00:51.855136+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:51.855482+00:00", "trade", 14.025, 2.0]
["2026-09-24T15:00:51.855482+00:00", "trade", 14.025, 3.0]
["2026-09-24T15:00:51.855485+00:00", "trade", 14.025, 7.0]
["2026-09-24T15:00:51.855572+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:51.855638+00:00", "trade", 14.02, 27.0]
["2026-09-24T15:00:51.855692+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:51.855692+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:51.855733+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:51.855738+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:51.855738+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:51.856013+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:51.856174+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:51.857184+00:00", "trade", 14.025, 28.0]
["2026-09-24T15:00:51.857602+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:51.857752+00:00", "trade", 14.025, 61.0]
["2026-09-24T15:00:51.861842+00:00", "trade", 14.025, 10.0]
["2026-09-24T15:00:51.866551+00:00", "trade", 14.03, 6.0]
["2026-09-24T15:00:51.871219+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:51.885613+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:51.885623+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:51.885704+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:51.887062+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:51.893221+00:00", "trade", 14.025, 272.0]
["2026-09-24T15:00:51.894264+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:51.894700+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:51.958507+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:51.958567+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:52.036671+00:00", "trade", 14.025, 21.0]
["2026-09-24T15:00:52.409568+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:52.409581+00:00", "trade", 14.03, 200.0]
["2026-09-24T15:00:52.410195+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:52.855337+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:52.870984+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:52.906860+00:00", "trade", 14.0297, 45.0]
["2026-09-24T15:00:52.907892+00:00", "trade", 14.025, 7.0]
["2026-09-24T15:00:53.327248+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:53.327323+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:53.327328+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:53.327373+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:53.468499+00:00", "trade", 14.0317, 5.0]
["2026-09-24T15:00:53.469285+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:53.471650+00:00", "trade", 14.0317, 2.0]
["2026-09-24T15:00:54.198457+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:54.198893+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:54.201535+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:54.201575+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:54.202056+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:54.202066+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:54.202091+00:00", "trade", 14.03, 240.0]
["2026-09-24T15:00:54.202738+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:54.202975+00:00", "trade", 14.03, 102.0]
["2026-09-24T15:00:54.208782+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:54.220099+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:54.220580+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:54.252774+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:00:54.366727+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:54.370691+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:55.374105+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:55.374441+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:55.374781+00:00", "trade", 14.025, 72.0]
["2026-09-24T15:00:55.375143+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:55.375799+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:55.543798+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:55.808985+00:00", "trade", 14.0653, 31.0]
["2026-09-24T15:00:57.040212+00:00", "trade", 14.025, 20.0]
["2026-09-24T15:00:58.900208+00:00", "trade", 14.025, 60.0]
["2026-09-24T15:00:59.406930+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:59.407000+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:59.407005+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:59.407056+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:59.407095+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:59.407256+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:59.407546+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:59.418392+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:59.511072+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:59.511157+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:59.511173+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:59.511739+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:59.511779+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:00:59.996791+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:01:00.019819+00:00", "trade", 14.0318, 100.0]
["2026-09-24T15:01:00.032031+00:00", "trade", 14.03, 300.0]
["2026-09-24T15:01:00.032031+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:01:00.032046+00:00", "trade", 14.03, 20.0]
["2026-09-24T15:01:00.032049+00:00", "trade", 14.03, 20.0]
["2026-09-24T15:01:00.032052+00:00", "trade", 14.03, 300.0]
["2026-09-24T15:01:00.032060+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:01:00.032067+00:00", "trade", 14.03, 300.0]
["2026-09-24T15:01:00.032091+00:00", "trade", 14.03, 200.0]
["2026-09-24T15:01:00.032091+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:01:00.032100+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:01:00.032100+00:00", "trade", 14.03, 139.0]
["2026-09-24T15:01:00.032100+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:01:00.032112+00:00", "trade", 14.03, 340.0]
["2026-09-24T15:01:00.032120+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:01:00.032120+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:01:00.032120+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:01:00.032125+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:01:00.032160+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:01:00.032160+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:01:00.032165+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:01:00.032172+00:00", "trade", 14.03, 140.0]
["2026-09-24T15:01:00.032190+00:00", "trade", 14.03, 200.0]
["2026-09-24T15:01:00.032190+00:00", "trade", 14.03, 39.0]
["2026-09-24T15:01:00.032211+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:01:00.032220+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:01:00.032225+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:01:00.032292+00:00", "trade", 14.03, 1.0]
["2026-09-24T15:01:00.032296+00:00", "trade", 14.03, 28.0]
["2026-09-24T15:01:00.032296+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:01:00.032299+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:01:00.032301+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:01:00.032311+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:01:00.032316+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:01:00.032316+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:01:00.032321+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:01:00.032325+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:01:00.032349+00:00", "trade", 14.03, 20.0]
["2026-09-24T15:01:00.032381+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:01:00.032383+00:00", "trade", 14.03, 61.0]
["2026-09-24T15:01:00.032386+00:00", "trade", 14.03, 34.0]
["2026-09-24T15:01:00.032411+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:01:00.032434+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:01:00.032440+00:00", "trade", 14.03, 60.0]
["2026-09-24T15:01:00.032443+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:01:00.032466+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:01:00.032471+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:01:00.032471+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:00.032620+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:01:00.032623+00:00", "trade", 14.03, 300.0]
["2026-09-24T15:01:00.032706+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:00.032783+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:01:00.032783+00:00", "trade", 14.03, 56.0]
["2026-09-24T15:01:00.032952+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:00.033097+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:00.033097+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:00.033112+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:00.033152+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:00.033182+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:00.033182+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:00.033192+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:00.033223+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:00.033228+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:00.033338+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:00.033533+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:00.033745+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:01:00.034030+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:00.034225+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:00.034415+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:00.041061+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:00.133305+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:00.144642+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:00.536834+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:00.536874+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:00.536914+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:00.536954+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:00.536994+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:00.537355+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:00.830572+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:00.833293+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:01.035428+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:01.038330+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:01.039784+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:01.157208+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:01.252266+00:00", "trade", 14.0397, 1.0]
["2026-09-24T15:01:01.539360+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:01.800846+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:02.008554+00:00", "trade", 14.035, 10.0]
["2026-09-24T15:01:03.228708+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:03.515885+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:04.125443+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:04.145566+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:04.449242+00:00", "trade", 14.0627, 7.0]
["2026-09-24T15:01:04.602396+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:04.602547+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:04.800141+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:04.801254+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:06.617121+00:00", "trade", 14.0322, 100.0]
["2026-09-24T15:01:06.809611+00:00", "trade", 14.0627, 12.0]
["2026-09-24T15:01:07.911191+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:07.968888+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:08.692363+00:00", "trade", 14.0375, 5.0]
["2026-09-24T15:01:08.815794+00:00", "trade", 14.0301, 100.0]
["2026-09-24T15:01:09.194451+00:00", "trade", 14.035, 20.0]
["2026-09-24T15:01:11.004835+00:00", "trade", 14.03, 75.0]
["2026-09-24T15:01:11.004901+00:00", "trade", 14.03, 15.0]
["2026-09-24T15:01:11.004958+00:00", "trade", 14.03, 6.0]
["2026-09-24T15:01:13.408820+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:13.408850+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:13.408961+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:13.412499+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:13.510572+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:13.511123+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:13.511650+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:13.624007+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:13.724500+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:13.834747+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:13.870567+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:13.871048+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:13.988883+00:00", "trade", 14.035, 55.0]
["2026-09-24T15:01:13.989662+00:00", "trade", 14.03, 33.0]
["2026-09-24T15:01:15.175993+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:15.330644+00:00", "trade", 14.0627, 12.0]
["2026-09-24T15:01:15.331282+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:15.518176+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:15.518191+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:15.518221+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:15.518221+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:15.518567+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:15.518657+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:15.518692+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:15.519123+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:15.519143+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:15.537417+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:15.542028+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:15.810922+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:16.222133+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:16.222414+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:16.320211+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:16.320537+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:16.324767+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:16.428042+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:16.451769+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:16.451964+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:16.451964+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:16.534195+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:16.554919+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:16.573007+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:16.573052+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:16.758853+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:16.879052+00:00", "trade", 14.035, 5.0]
["2026-09-24T15:01:16.962605+00:00", "trade", 14.04, 500.0]
["2026-09-24T15:01:16.963655+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:16.963695+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:16.964016+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:16.964136+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:16.964136+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:17.015513+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:17.418169+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:17.548524+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:17.649416+00:00", "trade", 14.0624, 46.0]
["2026-09-24T15:01:17.652221+00:00", "trade", 14.0624, 1.0]
["2026-09-24T15:01:17.791361+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:17.883635+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:17.884191+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:17.884497+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:17.887831+00:00", "trade", 14.0382, 2.0]
["2026-09-24T15:01:17.938380+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:18.278839+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:18.278839+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:18.279160+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:18.279280+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:18.384756+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:18.732035+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:18.732512+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:19.192940+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:19.214907+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:19.215223+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:19.215384+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:19.291369+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:19.806618+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:19.806628+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:19.926578+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:20.035331+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:20.035772+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:21.138732+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:21.138818+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:21.139173+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:21.224682+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:21.227348+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:21.300617+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:21.304025+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:21.304025+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:21.304346+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:21.304822+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:21.304867+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:21.304867+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:21.386812+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:21.387533+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:21.603536+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:21.619249+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:21.619314+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:21.619645+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:21.620607+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:21.622246+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:21.636129+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:21.636575+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:21.855325+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:21.859444+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:21.984968+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:22.846644+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:22.846649+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:22.846684+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:22.846765+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:22.847126+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:22.847607+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:22.847607+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:22.848088+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:22.849406+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:22.849606+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:22.850088+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:22.850554+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:22.865486+00:00", "trade", 14.03, 500.0]
["2026-09-24T15:01:22.866316+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:22.866852+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:22.866893+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:22.867013+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:22.867013+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:22.867334+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:22.867334+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:22.867454+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:22.867494+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:22.867654+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:22.867930+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:22.868135+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:22.868171+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:22.868371+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:22.868612+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:22.869053+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:22.869088+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:22.871534+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:22.962805+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:22.963246+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:22.963246+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:22.968885+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:22.968885+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:22.981249+00:00", "trade", 14.0382, 1.0]
["2026-09-24T15:01:23.037508+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:23.038029+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:23.038029+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:23.038470+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:23.038470+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:23.038470+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:23.038505+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:23.039026+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:23.039267+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:23.042550+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:23.042550+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:23.068276+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:23.069068+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:23.070241+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:23.372303+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:23.373696+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:23.373716+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:23.373736+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:23.377059+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:23.377059+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:23.480570+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:23.484495+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:23.484976+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:23.695280+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:23.699681+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:23.741244+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:23.741244+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:23.741696+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:23.742177+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:23.743735+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:23.770905+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:23.771907+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:23.818323+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:23.818563+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:23.819405+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:23.820803+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:23.872381+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:23.967652+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:24.817526+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:24.817927+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:24.918722+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:25.238979+00:00", "trade", 14.0289, 1.0]
["2026-09-24T15:01:25.864548+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:25.986067+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:26.271999+00:00", "trade", 14.0348, 10.0]
["2026-09-24T15:01:26.273019+00:00", "trade", 14.035, 4.0]
["2026-09-24T15:01:26.273181+00:00", "trade", 14.035, 98.0]
["2026-09-24T15:01:26.273800+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:26.280801+00:00", "trade", 14.035, 115.0]
["2026-09-24T15:01:26.280831+00:00", "trade", 14.035, 115.0]
["2026-09-24T15:01:29.996814+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:31.438960+00:00", "trade", 14.035, 20.0]
["2026-09-24T15:01:31.439730+00:00", "trade", 14.03, 20.0]
["2026-09-24T15:01:31.501151+00:00", "trade", 14.0316, 1.0]
["2026-09-24T15:01:31.501511+00:00", "trade", 14.0316, 1.0]
["2026-09-24T15:01:33.472189+00:00", "trade", 14.035, 120.0]
["2026-09-24T15:01:34.839717+00:00", "trade", 14.04, 500.0]
["2026-09-24T15:01:36.278708+00:00", "trade", 14.0389, 500.0]
["2026-09-24T15:01:38.294695+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:38.393610+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:40.451531+00:00", "trade", 14.0321, 2.0]
["2026-09-24T15:01:40.452652+00:00", "trade", 14.03, 15.0]
["2026-09-24T15:01:40.452818+00:00", "trade", 14.03, 409.0]
["2026-09-24T15:01:40.452927+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:40.453518+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:01:40.453528+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:40.453528+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:40.453764+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:40.453849+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:40.453849+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:40.454130+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:40.454170+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:40.454170+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:40.531634+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:40.701708+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:40.702289+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:40.704650+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:40.704710+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:40.704756+00:00", "trade", 14.035, 6.0]
["2026-09-24T15:01:40.704759+00:00", "trade", 14.035, 194.0]
["2026-09-24T15:01:40.704891+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:40.705211+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:40.705292+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:40.705292+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:40.705733+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:40.705733+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:40.706169+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:40.749146+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:40.891308+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:40.892231+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:40.892271+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:40.892271+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:40.892712+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:40.892752+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:40.892752+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:40.893193+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:40.893514+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:41.281054+00:00", "trade", 14.035, 5.0]
["2026-09-24T15:01:41.281072+00:00", "trade", 14.04, 5.0]
["2026-09-24T15:01:41.283761+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:41.284202+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:41.330477+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:42.043525+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:42.044007+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:42.044488+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:42.044528+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:42.044563+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:42.045004+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:42.046447+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:42.057729+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:42.143277+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:42.143277+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:43.058577+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:43.142361+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:43.748060+00:00", "trade", 14.035, 5.0]
["2026-09-24T15:01:44.306361+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:44.306381+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:44.328508+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:44.838996+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:44.839191+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:44.839232+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:44.839317+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:44.839317+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:44.839472+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:44.839537+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:44.839773+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:44.839773+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:44.841833+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:44.842750+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:44.842785+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:45.347458+00:00", "trade", 14.04, 500.0]
["2026-09-24T15:01:45.348040+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:45.348185+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:45.348762+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:45.348802+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:45.348802+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:45.349198+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:45.349238+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:45.349243+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:45.349278+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:45.349278+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:45.350361+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:45.606674+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:45.606684+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:45.607401+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:45.607847+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:45.608323+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:45.608764+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:45.608804+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:45.625810+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:45.625810+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:45.946236+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:46.002575+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:46.003091+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:46.003332+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:46.003532+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:46.524460+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:48.220333+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:48.220774+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:48.221235+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:48.442285+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:48.442406+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:48.442486+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:48.442486+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:48.442526+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:48.442766+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:48.442766+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:48.442806+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:48.442887+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:48.442927+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:48.447528+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:48.547841+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:48.548598+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:48.549079+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:48.580213+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:48.580729+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:48.784679+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:48.784704+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:48.851061+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:48.852019+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:49.066689+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:49.820178+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:49.820254+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:50.755862+00:00", "trade", 14.03, 250.0]
["2026-09-24T15:01:50.755910+00:00", "trade", 14.03, 250.0]
["2026-09-24T15:01:50.756718+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:50.757026+00:00", "trade", 14.03, 23.0]
["2026-09-24T15:01:50.757159+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:50.757715+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:50.758117+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:50.821738+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:50.822660+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:50.822660+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:50.822980+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:51.152228+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:51.682562+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:51.682562+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:51.682633+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:51.682663+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:51.683219+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:51.683299+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:51.683500+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:51.683500+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:51.683500+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:51.683540+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:51.683540+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:51.683735+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:51.684176+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:51.687780+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:51.688221+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:51.746078+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:52.008366+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:52.142766+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:52.142806+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:52.659693+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:52.913536+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:53.157732+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:53.158178+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:53.158203+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:53.232715+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:53.232715+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:53.233076+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:53.320719+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:53.464079+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:53.636609+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:53.640894+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:53.640899+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:53.641365+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:53.868926+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:53.996845+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:53.997531+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:53.997852+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:53.998013+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:53.998038+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:53.998043+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:54.000133+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:54.000574+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:54.059855+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:54.111046+00:00", "trade", 14.035, 1.0]
["2026-09-24T15:01:54.808673+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:55.113285+00:00", "trade", 14.032, 1.0]
["2026-09-24T15:01:55.244178+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:55.244694+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:55.299795+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:55.675157+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:55.675903+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:55.696462+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:55.696562+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:56.022216+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:56.022311+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:56.897350+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:57.115811+00:00", "trade", 14.0321, 1.0]
["2026-09-24T15:01:57.116816+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:57.116833+00:00", "trade", 14.035, 7.0]
["2026-09-24T15:01:57.117008+00:00", "trade", 14.035, 2.0]
["2026-09-24T15:01:57.120944+00:00", "trade", 14.03, 6.0]
["2026-09-24T15:01:57.206895+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:57.207251+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:57.209496+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:57.227624+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:57.229554+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:57.229676+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:01:57.229676+00:00", "trade", 14.03, 200.0]
["2026-09-24T15:01:57.229679+00:00", "trade", 14.03, 200.0]
["2026-09-24T15:01:57.229724+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:01:57.229724+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:57.229728+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:01:57.229728+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:01:57.229739+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:57.229744+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:57.229812+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:01:57.229815+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:01:57.229815+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:57.229818+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:01:57.230015+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:57.230020+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:57.230060+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:57.230140+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:57.230180+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:57.230193+00:00", "trade", 14.03, 300.0]
["2026-09-24T15:01:57.230208+00:00", "trade", 14.03, 200.0]
["2026-09-24T15:01:57.230216+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:57.230216+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:57.230261+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:57.230496+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:57.230526+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:57.230561+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:57.230576+00:00", "trade", 14.03, 14.0]
["2026-09-24T15:01:57.230576+00:00", "trade", 14.03, 9.0]
["2026-09-24T15:01:57.230578+00:00", "trade", 14.03, 50.0]
["2026-09-24T15:01:57.230578+00:00", "trade", 14.03, 60.0]
["2026-09-24T15:01:57.230590+00:00", "trade", 14.03, 1.0]
["2026-09-24T15:01:57.230702+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:57.230962+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:57.230982+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:57.231449+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:57.232215+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:57.232461+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:57.232902+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:57.233368+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:57.233368+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:57.233819+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:57.235964+00:00", "trade", 14.03, 8.0]
["2026-09-24T15:01:57.236500+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:57.236581+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:57.237017+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:57.248778+00:00", "trade", 14.03, 12.0]
["2026-09-24T15:01:57.249351+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:57.249351+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:57.249787+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:57.249842+00:00", "trade", 14.03, 500.0]
["2026-09-24T15:01:57.250303+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:57.250308+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:57.250343+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:57.250494+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:57.250534+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:57.250764+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:57.250784+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:57.251261+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:01:57.254449+00:00", "trade", 14.03, 6.0]
["2026-09-24T15:01:57.314664+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:01:57.314667+00:00", "trade", 14.03, 400.0]
["2026-09-24T15:01:57.314971+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:01:57.314977+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:01:57.314992+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:01:57.315002+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:01:57.315022+00:00", "trade", 14.03, 11.0]
["2026-09-24T15:01:57.315022+00:00", "trade", 14.03, 54.0]
["2026-09-24T15:01:57.315025+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:01:57.315133+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:01:57.315137+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:01:57.315152+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:01:57.315323+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:01:57.315343+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:01:57.315368+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:01:57.315413+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:01:57.315433+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:01:57.315593+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:01:57.315598+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:01:57.315598+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:01:57.315608+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:01:57.315648+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:01:57.315648+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:01:57.315929+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:01:57.316290+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:01:57.316771+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:01:57.317247+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:01:57.349564+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:01:57.349589+00:00", "trade", 14.025, 400.0]
["2026-09-24T15:01:57.354329+00:00", "trade", 14.025, 2.0]
["2026-09-24T15:01:57.354331+00:00", "trade", 14.025, 4.0]
["2026-09-24T15:01:57.354367+00:00", "trade", 14.025, 2.0]
["2026-09-24T15:01:57.354370+00:00", "trade", 14.025, 200.0]
["2026-09-24T15:01:57.360929+00:00", "trade", 14.025, 10.0]
["2026-09-24T15:01:57.384818+00:00", "trade", 14.025, 300.0]
["2026-09-24T15:01:57.385170+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:01:57.388805+00:00", "trade", 14.025, 311.0]
["2026-09-24T15:01:57.389172+00:00", "trade", 14.025, 311.0]
["2026-09-24T15:01:57.390386+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:01:57.425604+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:01:57.639369+00:00", "trade", 14.025, 5.0]
["2026-09-24T15:01:57.639613+00:00", "trade", 14.025, 8.0]
["2026-09-24T15:01:57.642897+00:00", "trade", 14.025, 8.0]
["2026-09-24T15:01:57.805968+00:00", "trade", 14.025, 311.0]
["2026-09-24T15:01:58.237226+00:00", "trade", 14.02, 500.0]
["2026-09-24T15:01:58.237283+00:00", "trade", 14.02, 250.0]
["2026-09-24T15:01:58.237457+00:00", "trade", 14.02, 10.0]
["2026-09-24T15:01:58.238044+00:00", "trade", 14.02, 1.0]
["2026-09-24T15:01:59.241498+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:01:59.996842+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:00.158802+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:01.269945+00:00", "trade", 14.025, 20.0]
["2026-09-24T15:02:01.863675+00:00", "trade", 14.0301, 300.0]
["2026-09-24T15:02:01.870582+00:00", "trade", 14.041, 100.0]
["2026-09-24T15:02:01.874774+00:00", "trade", 14.0318, 100.0]
["2026-09-24T15:02:01.876337+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:01.878242+00:00", "trade", 14.0477, 100.0]
["2026-09-24T15:02:01.880756+00:00", "trade", 14.0507, 100.0]
["2026-09-24T15:02:01.885564+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:01.885576+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:02:01.885618+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:02:01.885860+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:01.885910+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:01.886456+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:02.048290+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:02.048383+00:00", "trade", 14.025, 77.0]
["2026-09-24T15:02:02.048386+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:02.049228+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:02.049308+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:02.049508+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:02.096103+00:00", "trade", 14.025, 40.0]
["2026-09-24T15:02:02.130249+00:00", "trade", 14.0582, 100.0]
["2026-09-24T15:02:02.157744+00:00", "trade", 14.0284, 94.0]
["2026-09-24T15:02:02.158101+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:02.160844+00:00", "trade", 14.0284, 55.0]
["2026-09-24T15:02:02.192187+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:02.204941+00:00", "trade", 14.0299, 31.0]
["2026-09-24T15:02:02.205278+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:02.208476+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:02.210477+00:00", "trade", 14.0289, 150.0]
["2026-09-24T15:02:02.239811+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:02.246135+00:00", "trade", 14.025, 33.0]
["2026-09-24T15:02:02.264579+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:02.264649+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:02.264654+00:00", "trade", 14.029, 112.0]
["2026-09-24T15:02:02.264725+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:02.265251+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:02.287925+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:02.287950+00:00", "trade", 14.025, 70.0]
["2026-09-24T15:02:02.288872+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:02.289744+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:02.354568+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:02.512298+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:02.635500+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:02.635567+00:00", "trade", 14.03, 500.0]
["2026-09-24T15:02:02.636137+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:02.665527+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:02.665587+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:02.665602+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:02.665695+00:00", "trade", 14.025, 200.0]
["2026-09-24T15:02:02.666469+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:02.666589+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:02.731368+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:02.731624+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:02.745532+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:02.839472+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:02:02.839472+00:00", "trade", 14.025, 4.0]
["2026-09-24T15:02:02.839956+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:02.840402+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:03.019954+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:03.020259+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:03.020324+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:03.020695+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:03.021808+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:03.072163+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:03.148664+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:03.160599+00:00", "trade", 14.025, 40.0]
["2026-09-24T15:02:03.266715+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:03.296831+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:03.296922+00:00", "trade", 14.025, 61.0]
["2026-09-24T15:02:03.296926+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:03.297513+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:03.297834+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:03.464369+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:03.467898+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:03.591772+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:03.592729+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:03.592769+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:03.593170+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:03.596528+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:03.772030+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:03.933569+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:04.065562+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:04.405956+00:00", "trade", 14.025, 40.0]
["2026-09-24T15:02:04.406327+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:04.476846+00:00", "trade", 14.0303, 2.0]
["2026-09-24T15:02:04.476864+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:04.517308+00:00", "trade", 14.025, 20.0]
["2026-09-24T15:02:04.517308+00:00", "trade", 14.025, 41.0]
["2026-09-24T15:02:04.517315+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:04.763881+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:04.764508+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:04.824435+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:04.824505+00:00", "trade", 14.0299, 500.0]
["2026-09-24T15:02:04.825086+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:05.026024+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:05.026234+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:05.026716+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:05.193106+00:00", "trade", 14.0303, 7.0]
["2026-09-24T15:02:05.196086+00:00", "trade", 14.0303, 1.0]
["2026-09-24T15:02:05.296732+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:05.301198+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:05.509703+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:05.509873+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:05.789293+00:00", "trade", 14.025, 40.0]
["2026-09-24T15:02:05.900907+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:05.901559+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:05.913708+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:06.035742+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:06.035813+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:06.035923+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:06.036454+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:06.036524+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:06.036604+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:06.129139+00:00", "trade", 14.0579, 8.0]
["2026-09-24T15:02:06.129250+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:06.199902+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:06.199977+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:06.233798+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:06.233913+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:06.449159+00:00", "trade", 14.025, 20.0]
["2026-09-24T15:02:06.813615+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:06.813645+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:06.942033+00:00", "trade", 14.0302, 100.0]
["2026-09-24T15:02:07.074215+00:00", "trade", 14.0302, 4.0]
["2026-09-24T15:02:07.179063+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:07.213174+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:07.213179+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:07.213976+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:07.225914+00:00", "trade", 14.025, 7.0]
["2026-09-24T15:02:07.225960+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:07.226832+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:07.227298+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:07.293906+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:07.660171+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:08.916457+00:00", "trade", 14.0302, 100.0]
["2026-09-24T15:02:09.369938+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:09.370669+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:09.370689+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:09.370714+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:09.370930+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:09.372858+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:02:09.372882+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:02:09.381370+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:12.240341+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:13.496520+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:13.499954+00:00", "trade", 14.025, 6.0]
["2026-09-24T15:02:13.514463+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:15.765343+00:00", "trade", 14.0301, 7.0]
["2026-09-24T15:02:15.789798+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:15.835631+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:16.005208+00:00", "trade", 14.03, 500.0]
["2026-09-24T15:02:16.321761+00:00", "trade", 14.03, 7.0]
["2026-09-24T15:02:16.321761+00:00", "trade", 14.03, 93.0]
["2026-09-24T15:02:16.321836+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:16.321846+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:16.322323+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:16.322588+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:16.322749+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:16.322869+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:16.357471+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:16.358358+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:16.526292+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:16.662642+00:00", "trade", 14.025, 14.0]
["2026-09-24T15:02:16.786826+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:16.800423+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:16.852612+00:00", "trade", 14.025, 61.0]
["2026-09-24T15:02:16.852617+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:17.144415+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:17.144601+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:17.719758+00:00", "trade", 14.025, 14.0]
["2026-09-24T15:02:17.832914+00:00", "trade", 14.0289, 500.0]
["2026-09-24T15:02:18.026908+00:00", "trade", 14.025, 10.0]
["2026-09-24T15:02:18.028032+00:00", "trade", 14.02, 32.0]
["2026-09-24T15:02:19.183554+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:19.189428+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:19.240374+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:19.240815+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:19.869610+00:00", "trade", 14.0572, 100.0]
["2026-09-24T15:02:21.050203+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:21.232501+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:21.329202+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:21.329727+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:21.330088+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:22.737068+00:00", "trade", 14.025, 14.0]
["2026-09-24T15:02:23.124040+00:00", "trade", 14.0298, 6.0]
["2026-09-24T15:02:23.141319+00:00", "trade", 14.0365, 44.0]
["2026-09-24T15:02:23.245868+00:00", "trade", 14.02, 7.0]
["2026-09-24T15:02:23.488848+00:00", "trade", 14.0295, 1.0]
["2026-09-24T15:02:23.821772+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:23.823251+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:23.823528+00:00", "trade", 14.03, 14.0]
["2026-09-24T15:02:23.823540+00:00", "trade", 14.03, 4.0]
["2026-09-24T15:02:23.823546+00:00", "trade", 14.03, 200.0]
["2026-09-24T15:02:23.823546+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:02:23.823546+00:00", "trade", 14.03, 200.0]
["2026-09-24T15:02:23.823561+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:23.823561+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:23.823573+00:00", "trade", 14.03, 500.0]
["2026-09-24T15:02:23.823579+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:02:23.823592+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:23.823592+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:23.823597+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:23.823601+00:00", "trade", 14.03, 700.0]
["2026-09-24T15:02:23.823601+00:00", "trade", 14.03, 20.0]
["2026-09-24T15:02:23.823601+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:02:23.823607+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:23.823610+00:00", "trade", 14.03, 500.0]
["2026-09-24T15:02:23.823613+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:02:23.823613+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:02:23.823652+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:23.823652+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:23.823652+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:23.823657+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:23.823682+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:23.823682+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:23.823706+00:00", "trade", 14.03, 60.0]
["2026-09-24T15:02:23.823722+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:23.823748+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:02:23.823769+00:00", "trade", 14.03, 56.0]
["2026-09-24T15:02:23.823775+00:00", "trade", 14.03, 5.0]
["2026-09-24T15:02:23.823775+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:02:23.823777+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:23.823782+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:23.823782+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:23.823842+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:23.823842+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:23.823928+00:00", "trade", 14.03, 60.0]
["2026-09-24T15:02:23.823967+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:23.823992+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:23.824018+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:23.824023+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:23.824045+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:02:23.824048+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:02:23.824048+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:02:23.824103+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:02:23.824378+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:02:23.824429+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:02:23.824457+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:02:23.824521+00:00", "trade", 14.03, 107.0]
["2026-09-24T15:02:23.824544+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:02:23.824579+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:02:23.824729+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:02:23.824869+00:00", "trade", 14.035, 311.0]
["2026-09-24T15:02:23.825025+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:02:23.825095+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:02:23.825125+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:02:23.825125+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:02:23.825301+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:02:23.825301+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:02:23.825326+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:02:23.825451+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:02:23.825579+00:00", "trade", 14.035, 311.0]
["2026-09-24T15:02:23.825618+00:00", "trade", 14.035, 311.0]
["2026-09-24T15:02:23.825767+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:02:23.826253+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:02:23.826656+00:00", "trade", 14.035, 311.0]
["2026-09-24T15:02:23.826818+00:00", "trade", 14.035, 311.0]
["2026-09-24T15:02:23.828769+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:02:23.831031+00:00", "trade", 14.03, 300.0]
["2026-09-24T15:02:23.833488+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:02:23.968497+00:00", "trade", 14.03, 22.0]
["2026-09-24T15:02:23.971816+00:00", "trade", 14.03, 5.0]
["2026-09-24T15:02:24.538958+00:00", "trade", 14.03, 1.0]
["2026-09-24T15:02:25.129549+00:00", "trade", 14.0564, 100.0]
["2026-09-24T15:02:26.643655+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:02:26.669787+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:02:26.772687+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:02:27.672795+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:02:27.951923+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:02:27.952800+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:02:28.011339+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:02:28.537343+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:02:28.537343+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:02:28.680516+00:00", "trade", 14.035, 57.0]
["2026-09-24T15:02:28.823719+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:02:29.824352+00:00", "trade", 14.035, 7.0]
["2026-09-24T15:02:29.996876+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:02:30.013994+00:00", "trade", 14.0521, 46.0]
["2026-09-24T15:02:30.016821+00:00", "trade", 14.0521, 31.0]
["2026-09-24T15:02:30.019338+00:00", "trade", 14.0521, 1.0]
["2026-09-24T15:02:30.019858+00:00", "trade", 14.0521, 7.0]
["2026-09-24T15:02:30.023581+00:00", "trade", 14.0521, 5.0]
["2026-09-24T15:02:30.867428+00:00", "trade", 14.03, 14.0]
["2026-09-24T15:02:30.867709+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:02:30.867795+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:02:30.867890+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:02:30.868145+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:02:30.868216+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:02:30.868496+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:02:30.868521+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:02:30.868606+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:02:30.973241+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:02:30.973241+00:00", "trade", 14.03, 11.0]
["2026-09-24T15:02:30.973243+00:00", "trade", 14.03, 14.0]
["2026-09-24T15:02:30.973253+00:00", "trade", 14.03, 86.0]
["2026-09-24T15:02:30.973324+00:00", "trade", 14.03, 12.0]
["2026-09-24T15:02:30.973786+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:02:30.973872+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:02:30.973897+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:02:30.973902+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:02:30.973917+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:02:30.973917+00:00", "trade", 14.03, 12.0]
["2026-09-24T15:02:30.973917+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:02:30.973977+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:02:30.974007+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:02:30.974010+00:00", "trade", 14.03, 400.0]
["2026-09-24T15:02:30.974064+00:00", "trade", 14.03, 88.0]
["2026-09-24T15:02:30.974064+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:02:30.974067+00:00", "trade", 14.03, 200.0]
["2026-09-24T15:02:30.974067+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:02:30.974072+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:02:30.974181+00:00", "trade", 14.03, 11.0]
["2026-09-24T15:02:30.974181+00:00", "trade", 14.03, 77.0]
["2026-09-24T15:02:30.974223+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:02:30.974271+00:00", "trade", 14.03, 5.0]
["2026-09-24T15:02:30.974277+00:00", "trade", 14.03, 18.0]
["2026-09-24T15:02:30.974308+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:02:30.974453+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:30.974468+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:30.974588+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:02:30.974649+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:02:30.974668+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:30.974673+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:30.974683+00:00", "trade", 14.03, 10.0]
["2026-09-24T15:02:30.974764+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:30.974764+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:30.974764+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:30.974794+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:30.974794+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:30.974794+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:30.974799+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:30.974799+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:30.974819+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:30.974834+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:30.974844+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:30.974846+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:02:30.974849+00:00", "trade", 14.03, 200.0]
["2026-09-24T15:02:30.974849+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:30.974852+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:02:30.974854+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:30.974854+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:30.974854+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:30.974856+00:00", "trade", 14.03, 469.0]
["2026-09-24T15:02:30.974856+00:00", "trade", 14.03, 117.0]
["2026-09-24T15:02:30.974861+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:02:30.974861+00:00", "trade", 14.03, 300.0]
["2026-09-24T15:02:30.974861+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:02:30.974868+00:00", "trade", 14.03, 62.0]
["2026-09-24T15:02:30.974868+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:02:30.974868+00:00", "trade", 14.03, 1000.0]
["2026-09-24T15:02:30.974868+00:00", "trade", 14.03, 158.0]
["2026-09-24T15:02:30.974876+00:00", "trade", 14.03, 107.0]
["2026-09-24T15:02:30.974884+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:30.974989+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:30.975019+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:30.975019+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:30.975029+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:30.975029+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:30.975044+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:30.975094+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:30.975094+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:30.975295+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:30.975450+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:30.975450+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:30.975505+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:30.975530+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:30.975551+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:30.975551+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:30.975585+00:00", "trade", 14.03, 10.0]
["2026-09-24T15:02:30.975586+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:30.975591+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:30.975838+00:00", "trade", 14.03, 52.0]
["2026-09-24T15:02:30.975841+00:00", "trade", 14.03, 48.0]
["2026-09-24T15:02:30.976091+00:00", "trade", 14.03, 15.0]
["2026-09-24T15:02:30.976147+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:30.976393+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:30.976393+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:30.976633+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:30.976695+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:02:30.976740+00:00", "trade", 14.03, 52.0]
["2026-09-24T15:02:30.976743+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:02:30.976746+00:00", "trade", 14.03, 248.0]
["2026-09-24T15:02:30.977189+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:30.977189+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:30.977350+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:30.994475+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:31.019108+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:02:31.019628+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:02:31.045715+00:00", "trade", 14.025, 298.0]
["2026-09-24T15:02:31.045792+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:31.082064+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:31.124698+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:02:31.125281+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:31.155554+00:00", "trade", 14.025, 5.0]
["2026-09-24T15:02:31.733035+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:31.733511+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:32.067118+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:32.117664+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:32.950566+00:00", "trade", 14.03, 3.0]
["2026-09-24T15:02:32.951183+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:32.951339+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:33.017827+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:33.019090+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:33.303175+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:33.304508+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:33.304743+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:33.312667+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:33.940674+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:34.176768+00:00", "trade", 14.0299, 500.0]
["2026-09-24T15:02:34.384939+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:35.977159+00:00", "trade", 14.0299, 1000.0]
["2026-09-24T15:02:35.988367+00:00", "trade", 14.025, 200.0]
["2026-09-24T15:02:36.291577+00:00", "trade", 14.0297, 1.0]
["2026-09-24T15:02:36.729562+00:00", "trade", 14.025, 30.0]
["2026-09-24T15:02:36.730717+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:36.833486+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:36.857422+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:36.886131+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:37.149828+00:00", "trade", 14.0313, 5.0]
["2026-09-24T15:02:37.539836+00:00", "trade", 14.0214, 94.0]
["2026-09-24T15:02:37.837757+00:00", "trade", 14.0214, 1.0]
["2026-09-24T15:02:37.966723+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:38.345588+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:38.714323+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:38.882370+00:00", "trade", 14.03, 121.0]
["2026-09-24T15:02:38.882373+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:02:38.883315+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:38.924924+00:00", "trade", 14.025, 286.0]
["2026-09-24T15:02:38.926277+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:39.070996+00:00", "trade", 14.0297, 10.0]
["2026-09-24T15:02:39.167200+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:02:39.241917+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:39.252757+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:41.265173+00:00", "trade", 14.025, 10.0]
["2026-09-24T15:02:42.621565+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:42.661585+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:43.545917+00:00", "trade", 14.0253, 4000.0]
["2026-09-24T15:02:43.909554+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:44.547022+00:00", "trade", 14.02, 33.0]
["2026-09-24T15:02:45.519439+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:47.850296+00:00", "trade", 14.0332, 100.0]
["2026-09-24T15:02:48.037731+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:48.038893+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:48.100841+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:48.487877+00:00", "trade", 14.025, 24.0]
["2026-09-24T15:02:48.506729+00:00", "trade", 14.025, 20.0]
["2026-09-24T15:02:48.507366+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:48.514953+00:00", "trade", 14.02, 20.0]
["2026-09-24T15:02:48.731140+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:02:48.735493+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:48.740146+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:02:48.740149+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:02:48.740791+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:48.989446+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:48.989877+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:49.188689+00:00", "trade", 14.0295, 36.0]
["2026-09-24T15:02:49.803246+00:00", "trade", 14.0253, 100.0]
["2026-09-24T15:02:49.863212+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:49.892228+00:00", "trade", 14.0331, 100.0]
["2026-09-24T15:02:49.994323+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:49.994870+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:49.996413+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:50.014802+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:50.482633+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:50.625052+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:51.996454+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:52.324924+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:52.408759+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:53.468276+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:53.468320+00:00", "trade", 14.03, 221.0]
["2026-09-24T15:02:53.576066+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:53.576974+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:54.631153+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:54.930374+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:54.931296+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:54.933576+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:55.117333+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:55.252624+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:55.253321+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:55.253366+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:55.283939+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:02:55.283984+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:55.284851+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:55.284971+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:55.285011+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:55.416223+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:57.313069+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:57.782424+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:58.397073+00:00", "trade", 14.025, 300.0]
["2026-09-24T15:02:58.443356+00:00", "trade", 14.025, 11.0]
["2026-09-24T15:02:58.444757+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:58.449278+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:58.449383+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:58.449398+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:58.449874+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:58.497693+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:58.497853+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:58.501898+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:58.810702+00:00", "trade", 14.0286, 1.0]
["2026-09-24T15:02:58.811313+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:58.860970+00:00", "trade", 14.025, 51.0]
["2026-09-24T15:02:58.869526+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:58.869594+00:00", "trade", 14.02, 51.0]
["2026-09-24T15:02:58.869714+00:00", "trade", 14.02, 10.0]
["2026-09-24T15:02:58.870177+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:58.870298+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:58.870338+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:58.893904+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:59.450481+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:59.490366+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:59.524271+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:59.534190+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:02:59.996904+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:00.232272+00:00", "trade", 14.0285, 2.0]
["2026-09-24T15:03:00.288006+00:00", "trade", 14.0218, 58.0]
["2026-09-24T15:03:00.976393+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:03:00.976982+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:01.068008+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:01.280197+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:01.286146+00:00", "trade", 14.025, 200.0]
["2026-09-24T15:03:01.286602+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:01.431527+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:01.448532+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:01.549126+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:01.755952+00:00", "trade", 14.02, 92.0]
["2026-09-24T15:03:01.755955+00:00", "trade", 14.02, 200.0]
["2026-09-24T15:03:01.755955+00:00", "trade", 14.02, 508.0]
["2026-09-24T15:03:01.755992+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:01.756474+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:01.756514+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:01.756554+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:01.756915+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:01.756995+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:01.756995+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:01.757391+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:01.757872+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:01.784806+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:01.861267+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:02.107628+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:02.216586+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:02.385678+00:00", "trade", 14.0299, 11.0]
["2026-09-24T15:03:02.386806+00:00", "trade", 14.02, 25.0]
["2026-09-24T15:03:02.387007+00:00", "trade", 14.02, 97.0]
["2026-09-24T15:03:02.387638+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:02.919491+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:03.260962+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:03.287566+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:04.305435+00:00", "trade", 14.025, 50.0]
["2026-09-24T15:03:04.498688+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:04.569321+00:00", "trade", 14.0483, 100.0]
["2026-09-24T15:03:05.945231+00:00", "trade", 14.0291, 2.0]
["2026-09-24T15:03:07.020718+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:07.249958+00:00", "trade", 14.0284, 100.0]
["2026-09-24T15:03:07.352411+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:07.956177+00:00", "trade", 14.0291, 2.0]
["2026-09-24T15:03:08.067961+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:10.626592+00:00", "trade", 14.0299, 1000.0]
["2026-09-24T15:03:10.775289+00:00", "trade", 14.0299, 1000.0]
["2026-09-24T15:03:11.776391+00:00", "trade", 14.02, 17.0]
["2026-09-24T15:03:14.017499+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:14.027773+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:14.089590+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:14.355853+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:14.920720+00:00", "trade", 14.025, 252.0]
["2026-09-24T15:03:14.922783+00:00", "trade", 14.025, 46.0]
["2026-09-24T15:03:14.932394+00:00", "trade", 14.025, 181.0]
["2026-09-24T15:03:14.940486+00:00", "trade", 14.025, 242.0]
["2026-09-24T15:03:14.968946+00:00", "trade", 14.025, 96.0]
["2026-09-24T15:03:15.021028+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:15.518543+00:00", "trade", 14.025, 7.0]
["2026-09-24T15:03:16.994013+00:00", "trade", 14.025, 5.0]
["2026-09-24T15:03:16.994013+00:00", "trade", 14.025, 2.0]
["2026-09-24T15:03:16.994016+00:00", "trade", 14.025, 193.0]
["2026-09-24T15:03:17.288124+00:00", "trade", 14.025, 8.0]
["2026-09-24T15:03:17.317278+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:03:18.385856+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:18.390121+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:18.417691+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:18.522716+00:00", "trade", 14.025, 1.0]
["2026-09-24T15:03:18.683137+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:18.925217+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:18.926464+00:00", "trade", 14.025, 10.0]
["2026-09-24T15:03:18.927412+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:19.044545+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:19.044924+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:03:19.045613+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:19.326579+00:00", "trade", 14.025, 10.0]
["2026-09-24T15:03:19.326706+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:19.394086+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:19.534448+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:03:19.536499+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:19.539305+00:00", "trade", 14.025, 142.0]
["2026-09-24T15:03:19.547316+00:00", "trade", 14.025, 4.0]
["2026-09-24T15:03:19.547424+00:00", "trade", 14.025, 200.0]
["2026-09-24T15:03:19.548263+00:00", "trade", 14.025, 10.0]
["2026-09-24T15:03:19.551183+00:00", "trade", 14.025, 138.0]
["2026-09-24T15:03:19.655074+00:00", "trade", 14.0283, 2.0]
["2026-09-24T15:03:20.034187+00:00", "trade", 14.025, 43.0]
["2026-09-24T15:03:20.648411+00:00", "trade", 14.0283, 1.0]
["2026-09-24T15:03:20.649658+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:20.649693+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:20.694364+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:20.731513+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:20.906468+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:23.561134+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:23.578274+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:03:23.664831+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:23.665232+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:23.665713+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:23.881465+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:23.881931+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:24.261449+00:00", "trade", 14.025, 1.0]
["2026-09-24T15:03:24.573449+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:24.630354+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:24.630499+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:24.630870+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:24.631176+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:24.632309+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:25.000453+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:25.000984+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:25.588835+00:00", "trade", 14.0468, 14.0]
["2026-09-24T15:03:26.035462+00:00", "trade", 14.025, 50.0]
["2026-09-24T15:03:26.035489+00:00", "trade", 14.02, 50.0]
["2026-09-24T15:03:26.036444+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:26.052011+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:28.024006+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:28.024452+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:28.137400+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:28.257605+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:28.257681+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:28.306903+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:28.307624+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:28.307624+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:29.996937+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:32.030427+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:03:32.889433+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:33.943725+00:00", "trade", 14.0318, 61.0]
["2026-09-24T15:03:34.943628+00:00", "trade", 14.0286, 3.0]
["2026-09-24T15:03:39.462762+00:00", "trade", 14.02, 32.0]
["2026-09-24T15:03:39.485394+00:00", "trade", 14.025, 139.0]
["2026-09-24T15:03:39.510119+00:00", "trade", 14.025, 97.0]
["2026-09-24T15:03:40.634190+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:40.640415+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:40.662232+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:41.103800+00:00", "trade", 14.0272, 30.0]
["2026-09-24T15:03:41.107856+00:00", "trade", 14.025, 10.0]
["2026-09-24T15:03:42.017824+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:03:42.018167+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:03:42.018248+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:03:42.018482+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:03:42.019240+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:42.026491+00:00", "trade", 14.025, 103.0]
["2026-09-24T15:03:42.026491+00:00", "trade", 14.025, 10.0]
["2026-09-24T15:03:42.027104+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:42.036727+00:00", "trade", 14.02, 29.0]
["2026-09-24T15:03:42.037323+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:42.157590+00:00", "trade", 14.025, 69.0]
["2026-09-24T15:03:42.157617+00:00", "trade", 14.025, 10.0]
["2026-09-24T15:03:42.158165+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:42.769207+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:42.799774+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:43.291938+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:43.589540+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:43.744123+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:43.808054+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:43.821291+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:44.012829+00:00", "trade", 14.0257, 6.0]
["2026-09-24T15:03:44.611032+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:44.616182+00:00", "trade", 14.02, 15.0]
["2026-09-24T15:03:44.616248+00:00", "trade", 14.02, 7.0]
["2026-09-24T15:03:44.617217+00:00", "trade", 14.025, 4.0]
["2026-09-24T15:03:44.705772+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:45.265812+00:00", "trade", 14.025, 10.0]
["2026-09-24T15:03:45.682352+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:45.717640+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:45.840963+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:45.879655+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:46.071516+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:46.094075+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:46.432193+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:46.434353+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:47.119736+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:47.208968+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:47.209043+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:47.221874+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:49.209293+00:00", "trade", 14.025, 5.0]
["2026-09-24T15:03:49.595142+00:00", "trade", 14.0296, 1.0]
["2026-09-24T15:03:50.512520+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:50.513588+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:50.547092+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:50.992929+00:00", "trade", 14.0257, 4.0]
["2026-09-24T15:03:50.996516+00:00", "trade", 14.0257, 1.0]
["2026-09-24T15:03:51.519164+00:00", "trade", 14.02, 7.0]
["2026-09-24T15:03:51.627003+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:51.627571+00:00", "trade", 14.02, 500.0]
["2026-09-24T15:03:51.627574+00:00", "trade", 14.02, 1000.0]
["2026-09-24T15:03:51.627574+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:51.627577+00:00", "trade", 14.02, 1000.0]
["2026-09-24T15:03:51.627577+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:03:51.627598+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:03:51.627601+00:00", "trade", 14.02, 500.0]
["2026-09-24T15:03:51.627607+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:03:51.627607+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:03:51.627611+00:00", "trade", 14.02, 200.0]
["2026-09-24T15:03:51.627611+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:03:51.627613+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:03:51.627617+00:00", "trade", 14.02, 48.0]
["2026-09-24T15:03:51.627617+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:03:51.627617+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:03:51.627686+00:00", "trade", 14.02, 6.0]
["2026-09-24T15:03:51.627825+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:51.627850+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:51.627851+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:03:51.627855+00:00", "trade", 14.02, 101.0]
["2026-09-24T15:03:51.627855+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:03:51.627855+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:51.627860+00:00", "trade", 14.02, 10.0]
["2026-09-24T15:03:51.627860+00:00", "trade", 14.02, 20.0]
["2026-09-24T15:03:51.627865+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:51.627865+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:51.627866+00:00", "trade", 14.02, 52.0]
["2026-09-24T15:03:51.627866+00:00", "trade", 14.02, 3.0]
["2026-09-24T15:03:51.627870+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:03:51.627872+00:00", "trade", 14.02, 12.0]
["2026-09-24T15:03:51.627875+00:00", "trade", 14.02, 10.0]
["2026-09-24T15:03:51.627875+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:51.627878+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:03:51.627990+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:51.627990+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:03:51.628031+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:03:51.628031+00:00", "trade", 14.02, 10.0]
["2026-09-24T15:03:51.628034+00:00", "trade", 14.02, 300.0]
["2026-09-24T15:03:51.628034+00:00", "trade", 14.02, 1.0]
["2026-09-24T15:03:51.628115+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:03:51.628120+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:03:51.628120+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:03:51.628228+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:03:51.628251+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:03:51.628296+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:03:51.628296+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:03:51.628301+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:03:51.628301+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:03:51.628396+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:03:51.628662+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:03:51.628676+00:00", "trade", 14.02, 12.0]
["2026-09-24T15:03:51.628676+00:00", "trade", 14.02, 56.0]
["2026-09-24T15:03:51.628681+00:00", "trade", 14.02, 10.0]
["2026-09-24T15:03:51.628687+00:00", "trade", 14.02, 21.0]
["2026-09-24T15:03:51.628742+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:03:51.628742+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:03:51.628792+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:03:51.628847+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:03:51.629003+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:03:51.629180+00:00", "trade", 14.01, 5.0]
["2026-09-24T15:03:51.629363+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:03:51.629368+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:03:51.629499+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:03:51.629965+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:03:51.629990+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:03:51.630110+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:03:51.630873+00:00", "trade", 14.02, 1.0]
["2026-09-24T15:03:51.631189+00:00", "trade", 14.015, 2.0]
["2026-09-24T15:03:51.631192+00:00", "trade", 14.015, 2.0]
["2026-09-24T15:03:51.631192+00:00", "trade", 14.015, 3.0]
["2026-09-24T15:03:51.633080+00:00", "trade", 14.015, 4.0]
["2026-09-24T15:03:51.633080+00:00", "trade", 14.015, 2.0]
["2026-09-24T15:03:51.633086+00:00", "trade", 14.015, 3.0]
["2026-09-24T15:03:51.634003+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:03:51.636917+00:00", "trade", 14.02, 300.0]
["2026-09-24T15:03:51.637849+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:03:51.637889+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:03:51.637889+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:03:51.639332+00:00", "trade", 14.02, 48.0]
["2026-09-24T15:03:51.639949+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:03:51.640655+00:00", "trade", 14.02, 3.0]
["2026-09-24T15:03:51.641527+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:03:51.641648+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:03:51.641984+00:00", "trade", 14.015, 2.0]
["2026-09-24T15:03:51.642054+00:00", "trade", 14.015, 3.0]
["2026-09-24T15:03:51.642354+00:00", "trade", 14.02, 654.0]
["2026-09-24T15:03:51.642956+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:03:51.657210+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:03:51.670221+00:00", "trade", 14.015, 200.0]
["2026-09-24T15:03:51.671280+00:00", "trade", 14.015, 200.0]
["2026-09-24T15:03:51.671298+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:03:51.671734+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:03:51.677757+00:00", "trade", 14.015, 111.0]
["2026-09-24T15:03:51.677757+00:00", "trade", 14.015, 89.0]
["2026-09-24T15:03:51.678260+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:03:51.706311+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:03:51.724783+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:03:51.727020+00:00", "trade", 14.015, 200.0]
["2026-09-24T15:03:51.737601+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:03:51.738077+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:03:51.744426+00:00", "trade", 14.015, 21.0]
["2026-09-24T15:03:51.744998+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:03:51.773063+00:00", "trade", 14.015, 8.0]
["2026-09-24T15:03:51.815857+00:00", "trade", 14.015, 10.0]
["2026-09-24T15:03:52.038374+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:03:52.038467+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:03:52.038721+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:03:52.039132+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:03:52.331781+00:00", "trade", 14.015, 41.0]
["2026-09-24T15:03:52.641332+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:03:52.642356+00:00", "trade", 14.01, 50.0]
["2026-09-24T15:03:52.643372+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:03:52.665887+00:00", "trade", 14.015, 124.0]
["2026-09-24T15:03:52.899325+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:03:52.899331+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:03:52.899361+00:00", "trade", 14.015, 130.0]
["2026-09-24T15:03:52.901576+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:03:52.903493+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:03:52.903526+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:03:52.904097+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:03:52.949896+00:00", "trade", 14.02, 3.0]
["2026-09-24T15:03:52.949910+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:03:52.950351+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:03:52.950792+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:03:53.029940+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:03:53.039263+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:03:53.040019+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:03:53.066252+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:03:53.202887+00:00", "trade", 14.0265, 107.0]
["2026-09-24T15:03:54.034026+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:03:54.047508+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:03:54.121326+00:00", "trade", 14.0262, 1.0]
["2026-09-24T15:03:55.045147+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:03:55.050420+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:03:55.235755+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:03:56.059463+00:00", "trade", 14.015, 40.0]
["2026-09-24T15:03:57.064649+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:03:57.299793+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:03:57.299843+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:03:57.332101+00:00", "trade", 14.015, 42.0]
["2026-09-24T15:03:57.514006+00:00", "trade", 14.015, 200.0]
["2026-09-24T15:03:57.514373+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:03:57.514954+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:03:57.514959+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:03:57.928893+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:03:58.126236+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:03:58.406407+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:03:58.407204+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:03:58.428584+00:00", "trade", 14.0217, 15.0]
["2026-09-24T15:03:58.562974+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:03:58.569419+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:03:58.772246+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:03:58.773008+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:03:58.787164+00:00", "trade", 14.015, 130.0]
["2026-09-24T15:03:58.787215+00:00", "trade", 14.015, 99.0]
["2026-09-24T15:03:58.787773+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:03:58.788088+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:03:59.140140+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:03:59.140170+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:03:59.293935+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:03:59.320383+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:03:59.725430+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:03:59.725796+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:03:59.784415+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:03:59.784896+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:03:59.996960+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:04:00.021473+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:04:00.085631+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:04:00.086434+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:04:00.086463+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:04:00.086497+00:00", "trade", 14.02, 25.0]
["2026-09-24T15:04:00.086560+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:04:00.087071+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:04:00.190637+00:00", "trade", 14.0448, 400.0]
["2026-09-24T15:04:00.788283+00:00", "trade", 14.01, 28.0]
["2026-09-24T15:04:01.738218+00:00", "trade", 14.0199, 1000.0]
["2026-09-24T15:04:01.740482+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:04:01.746641+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:04:01.746644+00:00", "trade", 14.02, 648.0]
["2026-09-24T15:04:02.222480+00:00", "trade", 14.015, 10.0]
["2026-09-24T15:04:02.224091+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:04:02.362404+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:04:03.773987+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:04:03.774042+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:04:03.774669+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:04:03.775230+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:04:03.841312+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:04:04.015832+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:04:04.133180+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:04:04.458613+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:04:05.300238+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:04:05.300293+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:04:05.603754+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:04:05.827861+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:04:06.632182+00:00", "trade", 14.02, 1000.0]
["2026-09-24T15:04:06.633490+00:00", "trade", 14.02, 300.0]
["2026-09-24T15:04:06.639083+00:00", "trade", 14.02, 251.0]
["2026-09-24T15:04:06.764631+00:00", "trade", 14.015, 10.0]
["2026-09-24T15:04:06.766882+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:04:06.766989+00:00", "trade", 14.015, 10.0]
["2026-09-24T15:04:06.766992+00:00", "trade", 14.015, 190.0]
["2026-09-24T15:04:06.977065+00:00", "trade", 14.0285, 9.0]
["2026-09-24T15:04:07.011523+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:04:07.412475+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:04:07.992833+00:00", "trade", 14.0252, 4.0]
["2026-09-24T15:04:08.833731+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:04:08.834037+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:04:08.834037+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:04:08.834463+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:04:09.091499+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:04:09.130286+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:04:09.177377+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:04:09.290042+00:00", "trade", 14.0212, 3.0]
["2026-09-24T15:04:09.291086+00:00", "trade", 14.015, 2.0]
["2026-09-24T15:04:09.291437+00:00", "trade", 14.015, 50.0]
["2026-09-24T15:04:09.292446+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:04:09.303773+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:04:09.339107+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:04:09.375232+00:00", "trade", 14.0251, 1.0]
["2026-09-24T15:04:09.574181+00:00", "trade", 14.02, 1.0]
["2026-09-24T15:04:09.580788+00:00", "trade", 14.02, 239.0]
["2026-09-24T15:04:09.581402+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:04:09.791808+00:00", "trade", 14.0199, 1000.0]
["2026-09-24T15:04:09.798150+00:00", "trade", 14.02, 239.0]
["2026-09-24T15:04:09.798227+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:04:09.826544+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:04:09.826905+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:04:09.827477+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:04:09.827557+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:04:11.177679+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:04:11.178075+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:04:11.215128+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:04:11.470244+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:04:12.020536+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:04:12.020772+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:04:12.020772+00:00", "trade", 14.02, 200.0]
["2026-09-24T15:04:12.020778+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:04:12.020781+00:00", "trade", 14.02, 200.0]
["2026-09-24T15:04:12.020797+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:04:12.020817+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:04:12.020820+00:00", "trade", 14.02, 24.0]
["2026-09-24T15:04:12.020823+00:00", "trade", 14.02, 300.0]
["2026-09-24T15:04:12.020832+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:04:12.020842+00:00", "trade", 14.02, 800.0]
["2026-09-24T15:04:12.020856+00:00", "trade", 14.02, 75.0]
["2026-09-24T15:04:12.020857+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:04:12.020865+00:00", "trade", 14.02, 400.0]
["2026-09-24T15:04:12.020865+00:00", "trade", 14.02, 200.0]
["2026-09-24T15:04:12.020867+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:04:12.020868+00:00", "trade", 14.02, 5.0]
["2026-09-24T15:04:12.020882+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:04:12.020892+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:04:12.020892+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:04:12.020947+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:04:12.020952+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:04:12.020952+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:04:12.020962+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:04:12.020968+00:00", "trade", 14.02, 120.0]
["2026-09-24T15:04:12.021032+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:04:12.021136+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:04:12.021136+00:00", "trade", 14.02, 20.0]
["2026-09-24T15:04:12.021188+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:04:12.021193+00:00", "trade", 14.02, 400.0]
["2026-09-24T15:04:12.021193+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:12.021298+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:12.021338+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:12.021534+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:12.021584+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:12.021699+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:12.021814+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:12.021874+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:12.021905+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:12.021995+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:12.022140+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:12.022180+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:12.022180+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:12.022230+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:12.023032+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:12.023754+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:12.031347+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:12.031347+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:12.031833+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:12.033231+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:12.040509+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:12.052121+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:12.082589+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:12.082729+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:12.083090+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:12.083115+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:12.083115+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:12.083611+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:12.092572+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:12.093003+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:12.108301+00:00", "trade", 14.025, 80.0]
["2026-09-24T15:04:12.109979+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:12.121972+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:12.122423+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:12.125658+00:00", "trade", 14.025, 6.0]
["2026-09-24T15:04:12.147673+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:12.199612+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:12.433036+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:12.433282+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:12.433287+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:12.437848+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:12.437848+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:12.549656+00:00", "trade", 14.0281, 100.0]
["2026-09-24T15:04:13.056435+00:00", "trade", 14.025, 42.0]
["2026-09-24T15:04:13.058558+00:00", "trade", 14.03, 423.0]
["2026-09-24T15:04:13.063306+00:00", "trade", 14.025, 45.0]
["2026-09-24T15:04:13.073062+00:00", "trade", 14.025, 142.0]
["2026-09-24T15:04:13.130396+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:04:13.131395+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:13.131631+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:13.131911+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:13.132684+00:00", "trade", 14.025, 200.0]
["2026-09-24T15:04:13.187147+00:00", "trade", 14.025, 20.0]
["2026-09-24T15:04:13.521106+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:13.697044+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:13.697530+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:14.016478+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:14.343825+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:14.344306+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:14.344948+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:14.356069+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:14.555252+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:14.781410+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:15.086620+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:15.199803+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:15.548497+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:16.297466+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:16.670582+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:16.973002+00:00", "trade", 14.03, 20.0]
["2026-09-24T15:04:16.973442+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:16.973637+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:16.974033+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:16.974033+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:16.974039+00:00", "trade", 14.03, 6.0]
["2026-09-24T15:04:16.974078+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:17.444896+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:17.446435+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:19.510228+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:19.510228+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:20.143493+00:00", "trade", 14.025, 10.0]
["2026-09-24T15:04:20.144645+00:00", "trade", 14.02, 28.0]
["2026-09-24T15:04:20.144798+00:00", "trade", 14.02, 92.0]
["2026-09-24T15:04:20.144837+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:04:20.144990+00:00", "trade", 14.025, 42.0]
["2026-09-24T15:04:20.146750+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:20.567970+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:20.568211+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:20.568446+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:20.800793+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:21.427011+00:00", "trade", 14.025, 108.0]
["2026-09-24T15:04:21.549023+00:00", "trade", 14.0427, 100.0]
["2026-09-24T15:04:21.550088+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:21.550609+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:21.819338+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:21.819854+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:21.822455+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:21.986871+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:21.987387+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:22.116554+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:22.116584+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:22.118834+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:22.188214+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:22.407911+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:22.407916+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:22.520548+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:22.521070+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:22.700761+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:22.888272+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:22.888322+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:22.888382+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:22.962906+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:04:22.963011+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:04:24.533459+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:04:26.096343+00:00", "trade", 14.025, 10.0]
["2026-09-24T15:04:26.431634+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:26.433714+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:26.434195+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:26.487066+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:26.590790+00:00", "trade", 14.03, 5.0]
["2026-09-24T15:04:26.591408+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:26.591408+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:26.591408+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:26.591884+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:26.592406+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:26.592887+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:26.595328+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:26.595809+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:26.636140+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:29.996994+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:30.082646+00:00", "trade", 14.025, 303.0]
["2026-09-24T15:04:30.086492+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:04:31.461923+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:31.462424+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:31.518322+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:31.519214+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:32.021888+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:32.022329+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:32.022810+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:33.022612+00:00", "trade", 14.02, 200.0]
["2026-09-24T15:04:33.023782+00:00", "trade", 14.02, 16.0]
["2026-09-24T15:04:33.066830+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:34.308927+00:00", "trade", 14.0422, 100.0]
["2026-09-24T15:04:34.525716+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:34.589076+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:34.723143+00:00", "trade", 14.0218, 1.0]
["2026-09-24T15:04:34.742635+00:00", "trade", 14.025, 4.0]
["2026-09-24T15:04:34.743854+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:35.092706+00:00", "trade", 14.025, 71.0]
["2026-09-24T15:04:35.092709+00:00", "trade", 14.025, 12.0]
["2026-09-24T15:04:35.092709+00:00", "trade", 14.025, 10.0]
["2026-09-24T15:04:35.095827+00:00", "trade", 14.025, 10.0]
["2026-09-24T15:04:35.096203+00:00", "trade", 14.03, 30.0]
["2026-09-24T15:04:35.096789+00:00", "trade", 14.02, 60.0]
["2026-09-24T15:04:35.097083+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:35.097890+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:35.101078+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:35.114695+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:35.216271+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:35.477296+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:35.682985+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:35.683682+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:35.953332+00:00", "trade", 14.0223, 4.0]
["2026-09-24T15:04:36.156419+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:36.156419+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:36.156708+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:04:36.162519+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:36.162599+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:36.162599+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:36.162679+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:36.162960+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:36.163040+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:36.290132+00:00", "trade", 14.025, 3.0]
["2026-09-24T15:04:36.312920+00:00", "trade", 14.0221, 1.0]
["2026-09-24T15:04:36.314289+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:36.544842+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:36.545323+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:36.631909+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:36.632390+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:36.643031+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:36.643191+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:36.643632+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:36.647447+00:00", "trade", 14.0265, 13.0]
["2026-09-24T15:04:37.006755+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:37.022186+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:37.022397+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:37.022557+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:37.022863+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:37.022878+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:37.025840+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:37.390556+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:37.516049+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:37.516049+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:37.516515+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:37.579089+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:38.300372+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:38.302813+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:38.302853+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:38.439087+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:38.556746+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:38.671674+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:38.672531+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:38.701495+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:38.938779+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:39.097090+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:39.589194+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:39.620408+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:39.620563+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:39.621039+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:39.714471+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:39.714932+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:39.722636+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:39.745881+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:39.841273+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:39.841714+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:39.842034+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:39.878220+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:40.216233+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:40.216273+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:40.460434+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:40.513480+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:40.775497+00:00", "trade", 14.025, 1.0]
["2026-09-24T15:04:40.776539+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:40.927348+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:42.039745+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:42.040226+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:42.040271+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:42.040732+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:42.364216+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:42.364692+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:42.365128+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:43.059723+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:43.061226+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:43.061362+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:43.066243+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:43.078167+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:43.085449+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:43.198527+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:43.530897+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:43.532350+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:43.610325+00:00", "trade", 14.025, 6.0]
["2026-09-24T15:04:43.611467+00:00", "trade", 14.02, 24.0]
["2026-09-24T15:04:43.655237+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:43.655714+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:43.656195+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:43.909740+00:00", "trade", 14.0199, 1.0]
["2026-09-24T15:04:43.912368+00:00", "trade", 14.0199, 1.0]
["2026-09-24T15:04:43.913418+00:00", "trade", 14.0199, 1.0]
["2026-09-24T15:04:44.145231+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:44.328772+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:44.460616+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:44.554403+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:44.554438+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:44.554443+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:44.554524+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:44.554529+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:44.601300+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:45.128432+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:45.156072+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:04:45.444878+00:00", "trade", 14.0216, 3.0]
["2026-09-24T15:04:45.445253+00:00", "trade", 14.0216, 1.0]
["2026-09-24T15:04:45.909650+00:00", "trade", 14.021, 300.0]
["2026-09-24T15:04:46.325781+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:46.325822+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:46.325861+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:46.326262+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:46.326262+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:46.392790+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:46.547292+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:46.603992+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:46.935740+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:47.007729+00:00", "trade", 14.025, 2.0]
["2026-09-24T15:04:47.008764+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:47.415119+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:47.595392+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:47.598394+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:47.598835+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:47.775811+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:48.020973+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:48.471999+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:48.473157+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:48.734019+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:04:48.735405+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:48.735405+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:48.735841+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:48.796946+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:48.796946+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:48.961357+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:49.076956+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:49.219861+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:49.220001+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:49.685702+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:49.685752+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:49.866635+00:00", "trade", 14.025, 200.0]
["2026-09-24T15:04:49.867088+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:49.867104+00:00", "trade", 14.03, 5.0]
["2026-09-24T15:04:49.867173+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:49.867208+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:49.867649+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:49.868411+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:49.915388+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:49.915869+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:50.143879+00:00", "trade", 14.03, 6988.0]
["2026-09-24T15:04:50.144943+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:50.145259+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:50.145419+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:50.197518+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:51.807653+00:00", "trade", 14.025, 1.0]
["2026-09-24T15:04:52.544764+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:53.433650+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:54.207010+00:00", "trade", 14.025, 1.0]
["2026-09-24T15:04:55.408695+00:00", "trade", 14.025, 1.0]
["2026-09-24T15:04:55.980266+00:00", "trade", 14.025, 13.0]
["2026-09-24T15:04:55.995334+00:00", "trade", 14.025, 187.0]
["2026-09-24T15:04:57.339163+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:57.511617+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:04:57.574236+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:57.574236+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:57.574627+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:57.574672+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:57.616772+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:57.683551+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:57.684017+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:04:59.703801+00:00", "trade", 14.025, 1.0]
["2026-09-24T15:04:59.997016+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:05:01.164635+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:05:02.041088+00:00", "trade", 14.025, 4.0]
["2026-09-24T15:05:02.042610+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:05:02.072577+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:05:02.478759+00:00", "trade", 14.029, 142.0]
["2026-09-24T15:05:02.479129+00:00", "trade", 14.029, 1.0]
["2026-09-24T15:05:03.125082+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:05:03.125543+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:05:03.352019+00:00", "trade", 14.0413, 100.0]
["2026-09-24T15:05:04.130169+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:05:04.130645+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:05:04.318611+00:00", "trade", 14.0232, 1.0]
["2026-09-24T15:05:04.612365+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:05:04.672377+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:05:05.024418+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:05:05.224979+00:00", "trade", 14.025, 5600.0]
["2026-09-24T15:05:05.225448+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:05:05.226443+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:05:05.266243+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:05:05.280749+00:00", "trade", 14.025, 2.0]
["2026-09-24T15:05:05.280749+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:05:05.280752+00:00", "trade", 14.025, 200.0]
["2026-09-24T15:05:05.285107+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:05:05.285113+00:00", "trade", 14.03, 7.0]
["2026-09-24T15:05:05.285116+00:00", "trade", 14.03, 5.0]
["2026-09-24T15:05:05.285119+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:05:05.285198+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:05:05.285308+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:05:05.285597+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:05:05.285606+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:05:05.285985+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:05:05.286065+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:05:05.286100+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:05:05.286170+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:05:05.286170+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:05:05.286170+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:05:05.286661+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:05:05.303159+00:00", "trade", 14.025, 311.0]
["2026-09-24T15:05:05.303210+00:00", "trade", 14.025, 300.0]
["2026-09-24T15:05:05.303222+00:00", "trade", 14.025, 24.0]
["2026-09-24T15:05:05.303667+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:05:05.304268+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:05:05.429549+00:00", "trade", 14.025, 8.0]
["2026-09-24T15:05:05.430734+00:00", "trade", 14.025, 2000.0]
["2026-09-24T15:05:06.109708+00:00", "trade", 14.025, 11.0]
["2026-09-24T15:05:06.338906+00:00", "trade", 14.025, 4.0]
["2026-09-24T15:05:07.123256+00:00", "trade", 14.024, 13.0]
["2026-09-24T15:05:07.127686+00:00", "trade", 14.03, 7.0]
["2026-09-24T15:05:07.344284+00:00", "trade", 14.0278, 100.0]
["2026-09-24T15:05:07.894115+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:05:07.894115+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:05:08.339609+00:00", "trade", 14.02, 34.0]
["2026-09-24T15:05:08.501628+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:05:08.720458+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:05:08.838089+00:00", "trade", 14.025, 80.0]
["2026-09-24T15:05:08.839100+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:05:08.918413+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:05:08.958356+00:00", "trade", 14.025, 85.0]
["2026-09-24T15:05:09.493189+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:05:09.493229+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:05:10.341212+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:05:10.341985+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:05:10.346009+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:05:10.406639+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:05:10.463019+00:00", "trade", 14.025, 200.0]
["2026-09-24T15:05:13.738102+00:00", "trade", 14.0282, 10.0]
["2026-09-24T15:05:14.035749+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:05:16.853644+00:00", "trade", 14.03, 36.0]
["2026-09-24T15:05:16.853658+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:05:18.182109+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:05:18.183016+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:05:18.257478+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:05:18.298620+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:05:19.830550+00:00", "trade", 14.0259, 100.0]
["2026-09-24T15:05:20.132299+00:00", "trade", 14.0246, 7.0]
["2026-09-24T15:05:20.132615+00:00", "trade", 14.025, 10.0]
["2026-09-24T15:05:20.132699+00:00", "trade", 14.025, 2.0]
["2026-09-24T15:05:20.135502+00:00", "trade", 14.0233, 2.0]
["2026-09-24T15:05:20.180466+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:05:20.207119+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:05:20.208141+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:05:20.300305+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:05:20.339741+00:00", "trade", 14.025, 196.0]
["2026-09-24T15:05:20.340315+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:05:20.340796+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:05:20.884052+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:05:21.163942+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:05:21.242448+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:05:21.838589+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:05:22.176071+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:05:22.425724+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:05:22.641529+00:00", "trade", 14.0282, 14.0]
["2026-09-24T15:05:22.647369+00:00", "trade", 14.02, 1.0]
["2026-09-24T15:05:23.580834+00:00", "trade", 14.0233, 2.0]
["2026-09-24T15:05:24.429525+00:00", "trade", 14.025, 10.0]
["2026-09-24T15:05:27.475090+00:00", "trade", 14.025, 750.0]
["2026-09-24T15:05:27.716467+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:05:27.717394+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:05:28.983431+00:00", "trade", 14.025, 36.0]
["2026-09-24T15:05:29.381377+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:05:29.614986+00:00", "trade", 14.025, 10.0]
["2026-09-24T15:05:29.616140+00:00", "trade", 14.02, 25.0]
["2026-09-24T15:05:29.616731+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:05:29.619755+00:00", "trade", 14.025, 200.0]
["2026-09-24T15:05:29.997044+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:05:31.711612+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:05:33.259274+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:05:33.477272+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:05:34.016725+00:00", "trade", 14.025, 160.0]
["2026-09-24T15:05:34.017001+00:00", "trade", 14.025, 20.0]
["2026-09-24T15:05:34.017777+00:00", "trade", 14.025, 4.0]
["2026-09-24T15:05:34.028125+00:00", "trade", 14.0233, 3.0]
["2026-09-24T15:05:34.520565+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:05:34.690699+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:05:35.176890+00:00", "trade", 14.024, 1569.0]
["2026-09-24T15:05:35.177500+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:05:35.180643+00:00", "trade", 14.025, 200.0]
["2026-09-24T15:05:35.828030+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:05:35.828366+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:05:35.828391+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:05:35.844274+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:05:39.815327+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:05:39.815327+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:05:39.815808+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:05:39.819286+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:05:39.879670+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:05:39.880111+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:05:40.067608+00:00", "trade", 14.025, 10.0]
["2026-09-24T15:05:40.240239+00:00", "trade", 14.0277, 21.0]
["2026-09-24T15:05:40.240943+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:05:40.241143+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:05:40.241745+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:05:40.244186+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:05:41.074598+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:05:41.205138+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:05:41.864349+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:05:41.866795+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:05:41.885885+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:05:41.905206+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:05:42.726912+00:00", "trade", 14.0277, 1.0]
["2026-09-24T15:05:42.728067+00:00", "trade", 14.02, 13.0]
["2026-09-24T15:05:42.728536+00:00", "trade", 14.025, 6.0]
["2026-09-24T15:05:44.016363+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:05:44.016863+00:00", "trade", 14.025, 160.0]
["2026-09-24T15:05:44.016926+00:00", "trade", 14.025, 120.0]
["2026-09-24T15:05:44.017729+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:05:44.097840+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:05:44.651965+00:00", "trade", 14.025, 10.0]
["2026-09-24T15:05:45.085857+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:05:45.214121+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:05:48.651622+00:00", "trade", 14.0263, 100.0]
["2026-09-24T15:05:49.053208+00:00", "trade", 14.0265, 21.0]
["2026-09-24T15:05:49.134073+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:05:49.134113+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:05:49.135035+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:05:49.135516+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:05:49.677320+00:00", "trade", 14.03, 5.0]
["2026-09-24T15:05:49.677329+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:05:49.677970+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:05:50.070417+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:05:51.062638+00:00", "trade", 14.025, 78.0]
["2026-09-24T15:05:51.216899+00:00", "trade", 14.0289, 425.0]
["2026-09-24T15:05:52.082467+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:05:52.400459+00:00", "trade", 14.0255, 300.0]
["2026-09-24T15:05:53.187389+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:05:53.900826+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:05:53.902906+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:05:54.016363+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:05:54.016820+00:00", "trade", 14.025, 160.0]
["2026-09-24T15:05:54.016871+00:00", "trade", 14.025, 115.0]
["2026-09-24T15:05:54.017824+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:05:54.018047+00:00", "trade", 14.025, 44.0]
["2026-09-24T15:05:54.022184+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:05:54.022660+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:05:54.064609+00:00", "trade", 14.03, 3.0]
["2026-09-24T15:05:54.065477+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:05:54.065517+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:05:54.065557+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:05:55.102702+00:00", "trade", 14.025, 26.0]
["2026-09-24T15:05:55.103833+00:00", "trade", 14.02, 16.0]
["2026-09-24T15:05:55.132208+00:00", "trade", 14.025, 24.0]
["2026-09-24T15:05:55.328668+00:00", "trade", 14.025, 10.0]
["2026-09-24T15:05:56.288786+00:00", "trade", 14.0381, 100.0]
["2026-09-24T15:05:56.304366+00:00", "trade", 14.024, 174.0]
["2026-09-24T15:05:56.873432+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:05:57.148711+00:00", "trade", 14.0251, 1.0]
["2026-09-24T15:05:57.149719+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:05:57.939615+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:05:58.430500+00:00", "trade", 14.0247, 1.0]
["2026-09-24T15:05:58.431889+00:00", "trade", 14.025, 49.0]
["2026-09-24T15:05:58.823224+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:05:59.138129+00:00", "trade", 14.025, 12.0]
["2026-09-24T15:05:59.279773+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:05:59.626888+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:05:59.997078+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:06:00.075694+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:06:00.661621+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:06:03.119719+00:00", "trade", 14.02, 8.0]
["2026-09-24T15:06:03.124765+00:00", "trade", 14.025, 94.0]
["2026-09-24T15:06:03.124804+00:00", "trade", 14.025, 106.0]
["2026-09-24T15:06:04.016359+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:06:04.016720+00:00", "trade", 14.025, 120.0]
["2026-09-24T15:06:04.016981+00:00", "trade", 14.025, 160.0]
["2026-09-24T15:06:04.891134+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:06:05.007915+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:06:05.008396+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:06:05.168913+00:00", "trade", 14.0375, 100.0]
["2026-09-24T15:06:05.540132+00:00", "trade", 14.025, 10.0]
["2026-09-24T15:06:06.635863+00:00", "trade", 14.0252, 1.0]
["2026-09-24T15:06:07.126686+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:06:07.126776+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:06:07.127231+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:06:07.127231+00:00", "trade", 14.03, 120.0]
["2026-09-24T15:06:07.127234+00:00", "trade", 14.03, 10.0]
["2026-09-24T15:06:07.127237+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:06:07.127237+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:06:07.127240+00:00", "trade", 14.03, 36.0]
["2026-09-24T15:06:07.127303+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:06:07.127303+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:06:07.127306+00:00", "trade", 14.03, 36.0]
["2026-09-24T15:06:07.127394+00:00", "trade", 14.03, 64.0]
["2026-09-24T15:06:07.127396+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:06:07.127399+00:00", "trade", 14.03, 72.0]
["2026-09-24T15:06:07.127399+00:00", "trade", 14.03, 68.0]
["2026-09-24T15:06:07.127402+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:06:07.127402+00:00", "trade", 14.03, 68.0]
["2026-09-24T15:06:07.127447+00:00", "trade", 14.03, 32.0]
["2026-09-24T15:06:07.127450+00:00", "trade", 14.03, 89.0]
["2026-09-24T15:06:07.127453+00:00", "trade", 14.03, 11.0]
["2026-09-24T15:06:07.127456+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:06:07.127534+00:00", "trade", 14.03, 5.0]
["2026-09-24T15:06:07.127537+00:00", "trade", 14.03, 470.0]
["2026-09-24T15:06:07.127540+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:06:07.127549+00:00", "trade", 14.03, 20.0]
["2026-09-24T15:06:07.127549+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:06:07.127549+00:00", "trade", 14.03, 300.0]
["2026-09-24T15:06:07.127570+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:06:07.127575+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:06:07.127575+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:06:07.127580+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:06:07.127585+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:06:07.127585+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:06:07.127591+00:00", "trade", 14.03, 60.0]
["2026-09-24T15:06:07.127591+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:06:07.127591+00:00", "trade", 14.03, 140.0]
["2026-09-24T15:06:07.127591+00:00", "trade", 14.03, 20.0]
["2026-09-24T15:06:07.127601+00:00", "trade", 14.03, 40.0]
["2026-09-24T15:06:07.127650+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:06:07.127656+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:06:07.127676+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:06:07.127676+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:06:07.127703+00:00", "trade", 14.03, 95.0]
["2026-09-24T15:06:07.127707+00:00", "trade", 14.03, 45.0]
["2026-09-24T15:06:07.127707+00:00", "trade", 14.03, 20.0]
["2026-09-24T15:06:07.127709+00:00", "trade", 14.03, 105.0]
["2026-09-24T15:06:07.127716+00:00", "trade", 14.03, 8.0]
["2026-09-24T15:06:07.127716+00:00", "trade", 14.03, 1.0]
["2026-09-24T15:06:07.127716+00:00", "trade", 14.03, 36.0]
["2026-09-24T15:06:07.127721+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:06:07.127722+00:00", "trade", 14.03, 35.0]
["2026-09-24T15:06:07.127722+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:06:07.127727+00:00", "trade", 14.03, 48.0]
["2026-09-24T15:06:07.127727+00:00", "trade", 14.03, 564.0]
["2026-09-24T15:06:07.127727+00:00", "trade", 14.03, 300.0]
["2026-09-24T15:06:07.127733+00:00", "trade", 14.03, 1.0]
["2026-09-24T15:06:07.127733+00:00", "trade", 14.03, 51.0]
["2026-09-24T15:06:07.127733+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:06:07.127743+00:00", "trade", 14.03, 600.0]
["2026-09-24T15:06:07.127778+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:06:07.127796+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:07.127806+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:07.127811+00:00", "trade", 14.03, 200.0]
["2026-09-24T15:06:07.127862+00:00", "trade", 14.03, 69.0]
["2026-09-24T15:06:07.127865+00:00", "trade", 14.03, 80.0]
["2026-09-24T15:06:07.128106+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:06:07.128109+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:06:07.128262+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:07.128307+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:07.128363+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:07.128442+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:07.128442+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:07.128482+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:07.128523+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:07.128593+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:07.128633+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:07.128689+00:00", "trade", 14.035, 36.0]
["2026-09-24T15:06:07.128737+00:00", "trade", 14.035, 64.0]
["2026-09-24T15:06:07.128737+00:00", "trade", 14.035, 2.0]
["2026-09-24T15:06:07.128755+00:00", "trade", 14.035, 311.0]
["2026-09-24T15:06:07.128798+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:07.128843+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:07.129084+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:07.129525+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:07.129576+00:00", "trade", 14.035, 311.0]
["2026-09-24T15:06:07.129576+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:06:07.129605+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:07.130402+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:07.131534+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:06:07.135284+00:00", "trade", 14.035, 98.0]
["2026-09-24T15:06:07.145648+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:07.148744+00:00", "trade", 14.035, 6.0]
["2026-09-24T15:06:07.179341+00:00", "trade", 14.035, 414.0]
["2026-09-24T15:06:07.228400+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:07.564704+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:08.020045+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:08.451077+00:00", "trade", 14.0258, 100.0]
["2026-09-24T15:06:08.680865+00:00", "trade", 14.035, 700.0]
["2026-09-24T15:06:09.186222+00:00", "trade", 14.04, 180.0]
["2026-09-24T15:06:09.382934+00:00", "trade", 14.035, 300.0]
["2026-09-24T15:06:09.710959+00:00", "trade", 14.0259, 15.0]
["2026-09-24T15:06:09.878207+00:00", "trade", 14.0259, 1.0]
["2026-09-24T15:06:12.214775+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:12.217616+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:12.217697+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:12.218111+00:00", "trade", 14.04, 500.0]
["2026-09-24T15:06:12.218699+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:12.218970+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:12.218989+00:00", "trade", 14.04, 500.0]
["2026-09-24T15:06:12.219456+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:12.245347+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:12.296597+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:06:12.296600+00:00", "trade", 14.035, 5.0]
["2026-09-24T15:06:13.566932+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:13.786648+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:14.573062+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:14.573543+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:14.630282+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:15.006220+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:15.081302+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:06:15.081302+00:00", "trade", 14.035, 5.0]
["2026-09-24T15:06:15.082261+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:15.082386+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:15.297672+00:00", "trade", 14.03, 15.0]
["2026-09-24T15:06:17.343296+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:06:18.690718+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:18.751274+00:00", "trade", 14.03, 10.0]
["2026-09-24T15:06:19.076725+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:19.813484+00:00", "trade", 14.035, 128.0]
["2026-09-24T15:06:20.013014+00:00", "trade", 14.0261, 100.0]
["2026-09-24T15:06:20.441697+00:00", "trade", 14.035, 158.0]
["2026-09-24T15:06:20.441866+00:00", "trade", 14.035, 158.0]
["2026-09-24T15:06:20.711441+00:00", "trade", 14.035, 158.0]
["2026-09-24T15:06:21.036236+00:00", "trade", 14.04, 145.0]
["2026-09-24T15:06:22.050080+00:00", "trade", 14.0367, 11.0]
["2026-09-24T15:06:22.052907+00:00", "trade", 14.0367, 7.0]
["2026-09-24T15:06:22.142763+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:06:22.143145+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:06:22.143157+00:00", "trade", 14.035, 158.0]
["2026-09-24T15:06:22.143244+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:06:22.143319+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:22.143760+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:22.143805+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:22.143805+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:22.143921+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:22.349990+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:22.657451+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:22.707905+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:23.523454+00:00", "trade", 14.0382, 6.0]
["2026-09-24T15:06:23.525202+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:24.824353+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:25.113690+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:25.113730+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:25.117409+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:25.157108+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:25.735292+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:25.746866+00:00", "trade", 14.035, 3.0]
["2026-09-24T15:06:25.747994+00:00", "trade", 14.03, 12.0]
["2026-09-24T15:06:25.748573+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:25.949899+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:06:26.434928+00:00", "trade", 14.035, 10.0]
["2026-09-24T15:06:26.436672+00:00", "trade", 14.035, 138.0]
["2026-09-24T15:06:26.436702+00:00", "trade", 14.035, 1.0]
["2026-09-24T15:06:26.436979+00:00", "trade", 14.035, 5.0]
["2026-09-24T15:06:26.437695+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:26.438778+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:26.446075+00:00", "trade", 14.03, 8.0]
["2026-09-24T15:06:26.446867+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:26.546421+00:00", "trade", 14.035, 77.0]
["2026-09-24T15:06:26.892007+00:00", "trade", 14.035, 11.0]
["2026-09-24T15:06:27.052541+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:29.826155+00:00", "trade", 14.04, 10.0]
["2026-09-24T15:06:29.827543+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:29.997125+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:31.533704+00:00", "trade", 14.03, 8.0]
["2026-09-24T15:06:32.389983+00:00", "trade", 14.0351, 31.0]
["2026-09-24T15:06:34.014135+00:00", "trade", 14.0285, 4.0]
["2026-09-24T15:06:34.490911+00:00", "trade", 14.035, 34.0]
["2026-09-24T15:06:34.728331+00:00", "trade", 14.0285, 1.0]
["2026-09-24T15:06:35.975240+00:00", "trade", 14.035, 1.0]
["2026-09-24T15:06:37.080443+00:00", "trade", 14.0399, 5.0]
["2026-09-24T15:06:37.848615+00:00", "trade", 14.0316, 1.0]
["2026-09-24T15:06:37.849734+00:00", "trade", 14.03, 7.0]
["2026-09-24T15:06:40.557977+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:40.559009+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:40.559466+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:40.572046+00:00", "trade", 14.0349, 100.0]
["2026-09-24T15:06:40.573394+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:41.688096+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:41.718198+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:41.718644+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:41.845075+00:00", "trade", 14.035, 1.0]
["2026-09-24T15:06:42.262873+00:00", "trade", 14.035, 250.0]
["2026-09-24T15:06:43.333650+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:43.453114+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:43.541639+00:00", "trade", 14.035, 4.0]
["2026-09-24T15:06:43.916724+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:06:43.917274+00:00", "trade", 14.03, 7.0]
["2026-09-24T15:06:44.275698+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:06:44.325472+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:06:44.617262+00:00", "trade", 14.035, 1300.0]
["2026-09-24T15:06:44.793744+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:44.896839+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:44.897310+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:45.520124+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:46.502322+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:48.209956+00:00", "trade", 14.0321, 32.0]
["2026-09-24T15:06:48.211068+00:00", "trade", 14.03, 6.0]
["2026-09-24T15:06:50.666213+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:50.670393+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:50.914389+00:00", "trade", 14.03, 200.0]
["2026-09-24T15:06:50.914391+00:00", "trade", 14.03, 12.0]
["2026-09-24T15:06:50.914391+00:00", "trade", 14.03, 50.0]
["2026-09-24T15:06:50.914716+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:06:50.914719+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:06:50.914722+00:00", "trade", 14.03, 300.0]
["2026-09-24T15:06:50.914725+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:06:50.914728+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:06:50.914728+00:00", "trade", 14.03, 40.0]
["2026-09-24T15:06:50.914731+00:00", "trade", 14.03, 60.0]
["2026-09-24T15:06:50.914800+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:06:50.914828+00:00", "trade", 14.03, 40.0]
["2026-09-24T15:06:50.914828+00:00", "trade", 14.03, 50.0]
["2026-09-24T15:06:50.914833+00:00", "trade", 14.03, 5.0]
["2026-09-24T15:06:50.914833+00:00", "trade", 14.03, 5.0]
["2026-09-24T15:06:50.914833+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:06:50.914836+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:06:50.914839+00:00", "trade", 14.03, 10.0]
["2026-09-24T15:06:50.915019+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:50.915019+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:50.915035+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:50.915075+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:50.915155+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:50.915353+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:06:50.915395+00:00", "trade", 14.035, 106.0]
["2026-09-24T15:06:50.915636+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:50.915720+00:00", "trade", 14.03, 8.0]
["2026-09-24T15:06:50.915751+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:50.915777+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:06:50.915786+00:00", "trade", 14.03, 16.0]
["2026-09-24T15:06:50.915816+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:50.915816+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:50.915877+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:50.915877+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:50.915997+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:50.916012+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:50.916473+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:50.917148+00:00", "trade", 14.03, 1.0]
["2026-09-24T15:06:50.918157+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:50.920892+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:06:51.015046+00:00", "trade", 14.035, 200.0]
["2026-09-24T15:06:51.016105+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:51.216571+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:51.557325+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:51.713732+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:51.714168+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:51.714654+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:51.715135+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:51.916558+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:51.917000+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:51.917481+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:52.043609+00:00", "trade", 14.035, 10.0]
["2026-09-24T15:06:54.952195+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:54.952726+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:54.953207+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:54.954661+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:55.350035+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:56.525056+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:56.631454+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:57.149464+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:57.261575+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:57.262057+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:57.262417+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:57.345152+00:00", "trade", 14.0266, 1.0]
["2026-09-24T15:06:57.346527+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:57.422237+00:00", "trade", 14.0327, 2.0]
["2026-09-24T15:06:57.425277+00:00", "trade", 14.0327, 1.0]
["2026-09-24T15:06:57.427064+00:00", "trade", 14.0327, 1.0]
["2026-09-24T15:06:58.122781+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:58.465971+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:58.466448+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:06:58.728612+00:00", "trade", 14.0377, 14.0]
["2026-09-24T15:06:59.997143+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:00.840144+00:00", "trade", 14.035, 7.0]
["2026-09-24T15:07:01.866837+00:00", "trade", 14.0267, 500.0]
["2026-09-24T15:07:02.398518+00:00", "trade", 14.0316, 94.0]
["2026-09-24T15:07:02.407067+00:00", "trade", 14.0316, 55.0]
["2026-09-24T15:07:02.429729+00:00", "trade", 14.035, 70.0]
["2026-09-24T15:07:02.448033+00:00", "trade", 14.0301, 31.0]
["2026-09-24T15:07:02.452297+00:00", "trade", 14.031, 112.0]
["2026-09-24T15:07:02.455500+00:00", "trade", 14.035, 150.0]
["2026-09-24T15:07:02.467237+00:00", "trade", 14.035, 33.0]
["2026-09-24T15:07:02.626159+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:02.626760+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:02.627001+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:02.627482+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:02.718383+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:02.718869+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:02.839029+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:02.913857+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:03.253323+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:03.899308+00:00", "trade", 14.035, 5.0]
["2026-09-24T15:07:04.041110+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:04.041260+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:04.041781+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:04.181086+00:00", "trade", 14.0267, 100.0]
["2026-09-24T15:07:04.182450+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:05.380261+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:05.380697+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:05.380737+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:05.380817+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:05.380857+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:05.381178+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:05.381253+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:05.381614+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:05.682915+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:05.682915+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:05.983489+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:06.053803+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:07:06.054307+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:06.054488+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:07:06.054638+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:06.054748+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:06.171235+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:06.171235+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:06.171666+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:06.719758+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:06.723356+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:06.723837+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:06.795432+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:06.846474+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:06.868210+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:06.899094+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:08.393808+00:00", "trade", 14.03, 5.0]
["2026-09-24T15:07:08.394837+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:08.394837+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:08.394857+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:08.394912+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:08.395313+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:08.395358+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:08.561934+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:08.729306+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:08.729306+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:08.729742+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:09.351274+00:00", "trade", 14.0308, 1.0]
["2026-09-24T15:07:09.418729+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:09.418729+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:09.418769+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:09.419210+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:09.624417+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:09.624919+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:09.624954+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:09.644431+00:00", "trade", 14.035, 31.0]
["2026-09-24T15:07:09.644533+00:00", "trade", 14.035, 1.0]
["2026-09-24T15:07:10.279809+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:10.280290+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:10.280361+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:10.280361+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:10.280797+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:10.444651+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:10.541055+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:12.309136+00:00", "trade", 14.04, 1.0]
["2026-09-24T15:07:13.971529+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:13.971654+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:13.971930+00:00", "trade", 14.03, 90.0]
["2026-09-24T15:07:13.971930+00:00", "trade", 14.03, 10.0]
["2026-09-24T15:07:13.971933+00:00", "trade", 14.03, 14.0]
["2026-09-24T15:07:13.971985+00:00", "trade", 14.03, 86.0]
["2026-09-24T15:07:13.971985+00:00", "trade", 14.03, 96.0]
["2026-09-24T15:07:13.971987+00:00", "trade", 14.03, 5.0]
["2026-09-24T15:07:13.971990+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:07:13.972000+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:13.972160+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:13.972165+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:13.972361+00:00", "trade", 14.03, 76.0]
["2026-09-24T15:07:13.972361+00:00", "trade", 14.03, 14.0]
["2026-09-24T15:07:13.972363+00:00", "trade", 14.03, 65.0]
["2026-09-24T15:07:13.972366+00:00", "trade", 14.03, 72.0]
["2026-09-24T15:07:13.972507+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:07:13.972510+00:00", "trade", 14.03, 1.0]
["2026-09-24T15:07:13.972525+00:00", "trade", 14.03, 99.0]
["2026-09-24T15:07:13.972525+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:07:13.972531+00:00", "trade", 14.03, 11.0]
["2026-09-24T15:07:13.972531+00:00", "trade", 14.03, 8.0]
["2026-09-24T15:07:13.972606+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:13.972651+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:13.972732+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:13.972887+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:13.972910+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:07:13.972952+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:07:13.972957+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:07:13.972964+00:00", "trade", 14.03, 91.0]
["2026-09-24T15:07:13.972967+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:07:13.972967+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:07:13.973007+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:07:13.973027+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:07:13.973087+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:07:13.973346+00:00", "trade", 14.025, 4.0]
["2026-09-24T15:07:13.973349+00:00", "trade", 14.025, 2.0]
["2026-09-24T15:07:13.973649+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:07:13.973649+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:07:13.973809+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:07:13.974122+00:00", "trade", 14.02, 90.0]
["2026-09-24T15:07:13.974200+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:07:13.974218+00:00", "trade", 14.03, 11.0]
["2026-09-24T15:07:13.974642+00:00", "trade", 14.025, 90.0]
["2026-09-24T15:07:13.974812+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:07:13.976691+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:07:13.983181+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:07:14.028905+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:07:14.066967+00:00", "trade", 14.03, 329.0]
["2026-09-24T15:07:14.082176+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:07:14.083084+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:07:14.125492+00:00", "trade", 14.025, 8.0]
["2026-09-24T15:07:14.205434+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:07:14.205434+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:07:14.206046+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:07:14.206126+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:07:14.206166+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:07:14.208527+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:07:14.322398+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:07:14.322401+00:00", "trade", 14.03, 14.0]
["2026-09-24T15:07:14.322404+00:00", "trade", 14.03, 12.0]
["2026-09-24T15:07:14.322404+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:07:14.322406+00:00", "trade", 14.03, 300.0]
["2026-09-24T15:07:14.322409+00:00", "trade", 14.03, 200.0]
["2026-09-24T15:07:14.322409+00:00", "trade", 14.03, 72.0]
["2026-09-24T15:07:14.322413+00:00", "trade", 14.03, 83.0]
["2026-09-24T15:07:14.322413+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:07:14.322418+00:00", "trade", 14.03, 20.0]
["2026-09-24T15:07:14.322427+00:00", "trade", 14.03, 400.0]
["2026-09-24T15:07:14.322427+00:00", "trade", 14.03, 20.0]
["2026-09-24T15:07:14.322427+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:07:14.322427+00:00", "trade", 14.03, 20.0]
["2026-09-24T15:07:14.322427+00:00", "trade", 14.03, 60.0]
["2026-09-24T15:07:14.322427+00:00", "trade", 14.03, 40.0]
["2026-09-24T15:07:14.322430+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:07:14.322430+00:00", "trade", 14.03, 40.0]
["2026-09-24T15:07:14.322433+00:00", "trade", 14.03, 20.0]
["2026-09-24T15:07:14.322448+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:07:14.322452+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:07:14.322522+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:07:14.322522+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:07:14.322522+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:07:14.322578+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:07:14.322578+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:07:14.322588+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:07:14.322598+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:07:14.322603+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:07:14.322613+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:07:14.322620+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:07:14.322623+00:00", "trade", 14.03, 220.0]
["2026-09-24T15:07:14.322623+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:07:14.322628+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:07:14.322683+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:07:14.322683+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:07:14.322693+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:07:14.322738+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:07:14.322753+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:07:14.322798+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:07:14.322864+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:07:14.322864+00:00", "trade", 14.03, 11.0]
["2026-09-24T15:07:14.322884+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:14.323004+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:14.323084+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:14.323084+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:14.323104+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:14.323164+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:14.323279+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:14.323284+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:14.323324+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:14.323364+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:14.323364+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:14.323379+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:14.323400+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:14.323485+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:14.323485+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:14.323520+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:14.323609+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:07:14.323680+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:14.323760+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:14.323760+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:14.323841+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:14.323961+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:14.324442+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:14.324763+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:14.329939+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:07:14.341324+00:00", "trade", 14.03, 5.0]
["2026-09-24T15:07:14.348259+00:00", "trade", 14.03, 26.0]
["2026-09-24T15:07:14.501182+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:15.385026+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:17.059720+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:17.061163+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:17.407245+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:17.646203+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:17.646684+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:17.647085+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:17.829022+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:17.829463+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:17.852748+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:17.852909+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:18.233422+00:00", "trade", 14.0384, 71.0]
["2026-09-24T15:07:18.233785+00:00", "trade", 14.0384, 1.0]
["2026-09-24T15:07:18.234816+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:18.235267+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:18.356618+00:00", "trade", 14.035, 20.0]
["2026-09-24T15:07:19.049055+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:19.049596+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:21.131823+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:21.131823+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:22.235776+00:00", "trade", 14.0308, 8.0]
["2026-09-24T15:07:22.924837+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:22.936687+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:07:22.937322+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:22.937322+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:22.937326+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:22.937682+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:22.937682+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:22.937762+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:22.938163+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:22.939722+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:22.940123+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:22.940564+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:22.941085+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:22.953610+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:22.987050+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:22.989285+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:23.052986+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:23.053304+00:00", "trade", 14.035, 103.0]
["2026-09-24T15:07:23.054853+00:00", "trade", 14.035, 147.0]
["2026-09-24T15:07:23.054937+00:00", "trade", 14.035, 153.0]
["2026-09-24T15:07:24.564592+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:07:24.565053+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:24.565334+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:24.565775+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:24.571274+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:07:24.572175+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:24.619227+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:25.781648+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:27.253604+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:27.748450+00:00", "trade", 14.035, 5.0]
["2026-09-24T15:07:29.997177+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:30.817726+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:30.818162+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:30.925321+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:30.927548+00:00", "trade", 14.035, 500.0]
["2026-09-24T15:07:30.927551+00:00", "trade", 14.035, 500.0]
["2026-09-24T15:07:30.928080+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:07:30.928898+00:00", "trade", 14.03, 264.0]
["2026-09-24T15:07:30.952098+00:00", "trade", 14.035, 4.0]
["2026-09-24T15:07:31.922325+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:31.922801+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:31.923242+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:31.964811+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:32.280254+00:00", "trade", 14.0321, 2.0]
["2026-09-24T15:07:33.092304+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:33.092314+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:33.105285+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:33.280330+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:07:34.064428+00:00", "trade", 14.0301, 300.0]
["2026-09-24T15:07:34.066885+00:00", "trade", 14.035, 36.0]
["2026-09-24T15:07:35.745331+00:00", "trade", 14.035, 10.0]
["2026-09-24T15:07:36.076673+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:36.178224+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:36.327875+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:36.391496+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:36.435791+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:36.448075+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:37.762315+00:00", "trade", 14.0321, 1.0]
["2026-09-24T15:07:37.763389+00:00", "trade", 14.035, 5.0]
["2026-09-24T15:07:38.796549+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:38.814481+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:38.829024+00:00", "trade", 14.035, 9.0]
["2026-09-24T15:07:38.829647+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:39.110577+00:00", "trade", 14.0306, 100.0]
["2026-09-24T15:07:39.253064+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:39.275712+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:39.701453+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:39.739825+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:40.040385+00:00", "trade", 14.035, 250.0]
["2026-09-24T15:07:40.041000+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:40.060669+00:00", "trade", 14.035, 200.0]
["2026-09-24T15:07:40.583797+00:00", "trade", 14.0318, 100.0]
["2026-09-24T15:07:42.349363+00:00", "trade", 14.0322, 1.0]
["2026-09-24T15:07:44.018950+00:00", "trade", 14.032, 1.0]
["2026-09-24T15:07:44.217802+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:44.324991+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:44.612389+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:44.612875+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:44.613221+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:44.616850+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:45.011818+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:45.012299+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:46.552135+00:00", "trade", 14.035, 25.0]
["2026-09-24T15:07:48.367319+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:48.381833+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:49.020639+00:00", "trade", 14.04, 300.0]
["2026-09-24T15:07:49.020650+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:49.020693+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:07:49.021793+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:49.109487+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:49.110028+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:07:49.301936+00:00", "trade", 14.04, 5.0]
["2026-09-24T15:07:49.301939+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:07:49.301939+00:00", "trade", 14.04, 6.0]
["2026-09-24T15:07:49.301963+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:07:49.301969+00:00", "trade", 14.04, 700.0]
["2026-09-24T15:07:49.301972+00:00", "trade", 14.04, 200.0]
["2026-09-24T15:07:49.301975+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:07:49.301975+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:07:49.301978+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:07:49.301982+00:00", "trade", 14.04, 12.0]
["2026-09-24T15:07:49.301982+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:07:49.301993+00:00", "trade", 14.04, 111.0]
["2026-09-24T15:07:49.302004+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:07:49.302004+00:00", "trade", 14.04, 51.0]
["2026-09-24T15:07:49.302008+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:07:49.302008+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:07:49.302009+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:07:49.302012+00:00", "trade", 14.04, 5.0]
["2026-09-24T15:07:49.302012+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:07:49.302014+00:00", "trade", 14.04, 2.0]
["2026-09-24T15:07:49.302014+00:00", "trade", 14.04, 1.0]
["2026-09-24T15:07:49.302018+00:00", "trade", 14.04, 200.0]
["2026-09-24T15:07:49.302018+00:00", "trade", 14.04, 200.0]
["2026-09-24T15:07:49.302021+00:00", "trade", 14.04, 200.0]
["2026-09-24T15:07:49.302021+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:07:49.302027+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:07:49.302027+00:00", "trade", 14.04, 20.0]
["2026-09-24T15:07:49.302027+00:00", "trade", 14.04, 300.0]
["2026-09-24T15:07:49.302027+00:00", "trade", 14.04, 10.0]
["2026-09-24T15:07:49.302027+00:00", "trade", 14.04, 20.0]
["2026-09-24T15:07:49.302033+00:00", "trade", 14.04, 1.0]
["2026-09-24T15:07:49.302033+00:00", "trade", 14.04, 139.0]
["2026-09-24T15:07:49.302033+00:00", "trade", 14.04, 189.0]
["2026-09-24T15:07:49.302043+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:07:49.302043+00:00", "trade", 14.04, 20.0]
["2026-09-24T15:07:49.302043+00:00", "trade", 14.04, 300.0]
["2026-09-24T15:07:49.302047+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:07:49.302047+00:00", "trade", 14.04, 200.0]
["2026-09-24T15:07:49.302059+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:07:49.302074+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:07:49.302074+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:07:49.302083+00:00", "trade", 14.04, 29.0]
["2026-09-24T15:07:49.302089+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:07:49.302104+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:07:49.302104+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:07:49.302119+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:07:49.302122+00:00", "trade", 14.04, 211.0]
["2026-09-24T15:07:49.302124+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:07:49.302129+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:07:49.302134+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:07:49.302140+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:07:49.302233+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:07:49.302233+00:00", "trade", 14.04, 10.0]
["2026-09-24T15:07:49.302325+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:07:49.302345+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:07:49.302381+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:07:49.302410+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:07:49.302456+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:07:49.302480+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:07:49.302492+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:07:49.302570+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:07:49.302676+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:07:49.302731+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:07:49.302731+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:07:49.302801+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:07:49.302891+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:07:49.303011+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:07:49.303051+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:07:49.303066+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:07:49.303091+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:07:49.303162+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:07:49.303242+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:07:49.303282+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:07:49.303282+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:07:49.303487+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:07:49.303608+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:07:49.304370+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:07:49.304996+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:07:49.305011+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:07:49.305818+00:00", "trade", 14.04, 6.0]
["2026-09-24T15:07:49.307758+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:07:49.320499+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:07:49.321510+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:07:49.321515+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:07:49.321535+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:07:49.323540+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:07:49.324031+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:07:49.324071+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:07:49.331905+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:07:49.331908+00:00", "trade", 14.045, 158.0]
["2026-09-24T15:07:49.331908+00:00", "trade", 14.045, 300.0]
["2026-09-24T15:07:49.332602+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:07:49.332652+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:07:49.333103+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:07:49.334963+00:00", "trade", 14.045, 80.0]
["2026-09-24T15:07:49.338571+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:07:49.343991+00:00", "trade", 14.045, 20.0]
["2026-09-24T15:07:49.411885+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:07:49.443670+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:07:50.193112+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:07:51.695766+00:00", "trade", 14.045, 15.0]
["2026-09-24T15:07:51.698752+00:00", "trade", 14.045, 18.0]
["2026-09-24T15:07:51.699690+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:07:51.700151+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:07:51.950270+00:00", "trade", 14.028, 50.0]
["2026-09-24T15:07:51.951673+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:07:51.964563+00:00", "trade", 14.045, 11.0]
["2026-09-24T15:07:52.446494+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:07:52.505013+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:07:53.048428+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:07:53.048509+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:07:53.048569+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:07:53.050169+00:00", "trade", 14.045, 300.0]
["2026-09-24T15:07:53.050228+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:07:53.050331+00:00", "trade", 14.045, 300.0]
["2026-09-24T15:07:53.050889+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:07:53.052027+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:07:53.056412+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:07:53.116189+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:07:53.353770+00:00", "trade", 14.0356, 30.0]
["2026-09-24T15:07:54.573125+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:07:54.646550+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:07:55.443936+00:00", "trade", 14.0357, 11.0]
["2026-09-24T15:07:56.452162+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:07:56.776560+00:00", "trade", 14.045, 30.0]
["2026-09-24T15:07:58.825186+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:07:59.286737+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:07:59.324868+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:07:59.377087+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:07:59.378565+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:07:59.379006+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:07:59.903056+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:07:59.903537+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:07:59.904018+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:07:59.904973+00:00", "trade", 14.042, 318.0]
["2026-09-24T15:07:59.905836+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:07:59.910193+00:00", "trade", 14.0423, 82.0]
["2026-09-24T15:07:59.971318+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:07:59.997200+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:00.982651+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:01.241110+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:01.241551+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:01.969810+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:01.970091+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:01.970648+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:02.092211+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:02.173635+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:02.174106+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:03.391897+00:00", "trade", 14.0365, 8.0]
["2026-09-24T15:08:05.675109+00:00", "trade", 14.045, 300.0]
["2026-09-24T15:08:05.680633+00:00", "trade", 14.045, 35.0]
["2026-09-24T15:08:05.682094+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:05.682535+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:06.275293+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:06.275368+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:06.275368+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:06.275408+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:06.275448+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:06.275741+00:00", "trade", 14.04, 1.0]
["2026-09-24T15:08:06.275798+00:00", "trade", 14.04, 2.0]
["2026-09-24T15:08:06.275858+00:00", "trade", 14.04, 497.0]
["2026-09-24T15:08:06.276887+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:06.277328+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:06.643154+00:00", "trade", 14.045, 35.0]
["2026-09-24T15:08:06.644089+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:06.644089+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:06.644570+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:06.645006+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:06.752602+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:06.753048+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:06.882550+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:06.883007+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:08.519173+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:08.519178+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:08.712531+00:00", "trade", 14.05, 1.0]
["2026-09-24T15:08:08.712561+00:00", "trade", 14.045, 1.0]
["2026-09-24T15:08:08.836828+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:08.838667+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:08.839704+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:08.840241+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:08.840702+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:08.841163+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:08.841173+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:08.842737+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:09.458676+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:08:09.458733+00:00", "trade", 14.04, 60.0]
["2026-09-24T15:08:09.459682+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:09.580284+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:09.583747+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:09.755380+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:09.755841+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:09.755871+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:09.974049+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:09.975442+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:09.975888+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:10.082086+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:10.082567+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:10.117861+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:10.118297+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:10.632280+00:00", "trade", 14.0416, 1.0]
["2026-09-24T15:08:10.670077+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:10.670478+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:10.670514+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:10.670995+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:10.754864+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:10.755345+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:11.029631+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:11.030464+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:12.653799+00:00", "trade", 14.044, 1000.0]
["2026-09-24T15:08:13.353961+00:00", "trade", 14.045, 5.0]
["2026-09-24T15:08:13.353997+00:00", "trade", 14.045, 2.0]
["2026-09-24T15:08:13.354000+00:00", "trade", 14.045, 193.0]
["2026-09-24T15:08:13.724279+00:00", "trade", 14.04, 1.0]
["2026-09-24T15:08:15.981945+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:15.982401+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:16.143775+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:16.284379+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:16.284619+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:16.284619+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:16.303910+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:16.334959+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:16.335440+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:16.342522+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:16.473122+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:16.473603+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:16.530538+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:16.534812+00:00", "trade", 14.04, 157.0]
["2026-09-24T15:08:16.535405+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:16.535420+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:16.535465+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:16.535861+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:16.536703+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:16.536783+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:16.536803+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:16.959838+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:17.168895+00:00", "trade", 14.0305, 8.0]
["2026-09-24T15:08:17.947855+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:17.951138+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:17.953163+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:18.033654+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:19.435569+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:19.534118+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:19.819394+00:00", "trade", 14.0364, 1.0]
["2026-09-24T15:08:20.437128+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:20.531909+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:21.633931+00:00", "trade", 14.0428, 37.0]
["2026-09-24T15:08:23.914890+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:23.954343+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:26.475895+00:00", "trade", 14.0365, 1.0]
["2026-09-24T15:08:27.526254+00:00", "trade", 14.045, 245.0]
["2026-09-24T15:08:27.902715+00:00", "trade", 14.0432, 1000.0]
["2026-09-24T15:08:29.997223+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:33.140284+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:33.348609+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:34.230093+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:34.258661+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:34.333012+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:34.335488+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:34.351639+00:00", "trade", 14.045, 300.0]
["2026-09-24T15:08:35.364493+00:00", "trade", 14.045, 300.0]
["2026-09-24T15:08:37.552896+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:37.555212+00:00", "trade", 14.045, 66.0]
["2026-09-24T15:08:37.579780+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:37.733268+00:00", "trade", 14.045, 106.0]
["2026-09-24T15:08:37.748686+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:08:38.443517+00:00", "trade", 14.045, 10.0]
["2026-09-24T15:08:38.788860+00:00", "trade", 14.0371, 4.0]
["2026-09-24T15:08:39.252922+00:00", "trade", 14.045, 15.0]
["2026-09-24T15:08:39.253846+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:39.354137+00:00", "trade", 14.029, 1.0]
["2026-09-24T15:08:39.388015+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:08:39.398107+00:00", "trade", 14.045, 76.0]
["2026-09-24T15:08:39.398606+00:00", "trade", 14.045, 73.0]
["2026-09-24T15:08:39.398847+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:08:39.399136+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:08:39.694651+00:00", "trade", 14.045, 8.0]
["2026-09-24T15:08:39.694651+00:00", "trade", 14.045, 292.0]
["2026-09-24T15:08:39.695230+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:39.695511+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:39.695511+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:39.734643+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:39.830155+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:40.134814+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:40.544447+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:40.545008+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:40.545063+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:40.545364+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:40.549830+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:40.554977+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:40.620292+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:40.620813+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:40.661275+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:40.794185+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:40.794386+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:40.895737+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:40.896223+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:41.827164+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:41.935511+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:42.088225+00:00", "trade", 14.0322, 100.0]
["2026-09-24T15:08:42.396090+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:42.500544+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:43.990954+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:43.992197+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:44.104139+00:00", "trade", 14.045, 200.0]
["2026-09-24T15:08:44.105581+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:44.430613+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:45.530005+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:45.966276+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:08:45.966893+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:08:45.969990+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:45.970015+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:45.970060+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:45.970707+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:46.062019+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:46.062219+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:46.062660+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:46.098029+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:46.098385+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:47.108696+00:00", "trade", 14.0423, 8.0]
["2026-09-24T15:08:47.378245+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:50.056809+00:00", "trade", 14.04, 99.0]
["2026-09-24T15:08:50.056848+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:50.057480+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:50.057485+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:50.057485+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:50.057485+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:50.057495+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:50.057755+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:50.058093+00:00", "trade", 14.04, 7150.0]
["2026-09-24T15:08:50.059560+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:50.091779+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:08:50.130764+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:08:50.130848+00:00", "trade", 14.04, 25.0]
["2026-09-24T15:08:50.130848+00:00", "trade", 14.04, 92.0]
["2026-09-24T15:08:50.130917+00:00", "trade", 14.04, 8.0]
["2026-09-24T15:08:50.130923+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:08:50.130923+00:00", "trade", 14.04, 16.0]
["2026-09-24T15:08:50.131037+00:00", "trade", 14.04, 84.0]
["2026-09-24T15:08:50.131621+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:50.131741+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:50.131781+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:50.131781+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:50.131840+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:08:50.131843+00:00", "trade", 14.04, 17.0]
["2026-09-24T15:08:50.131862+00:00", "trade", 14.04, 83.0]
["2026-09-24T15:08:50.131862+00:00", "trade", 14.04, 10.0]
["2026-09-24T15:08:50.131865+00:00", "trade", 14.04, 57.0]
["2026-09-24T15:08:50.131982+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:50.132062+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:50.132201+00:00", "trade", 14.04, 117.0]
["2026-09-24T15:08:50.133225+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:50.133225+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:50.133460+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:50.157326+00:00", "trade", 14.04, 7.0]
["2026-09-24T15:08:50.171596+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:50.241938+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:50.242419+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:50.242424+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:50.679868+00:00", "trade", 14.04, 4.0]
["2026-09-24T15:08:50.679913+00:00", "trade", 14.04, 52.0]
["2026-09-24T15:08:50.679920+00:00", "trade", 14.04, 10.0]
["2026-09-24T15:08:50.679925+00:00", "trade", 14.04, 1.0]
["2026-09-24T15:08:50.679938+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:08:50.679938+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:08:50.679941+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:08:50.679941+00:00", "trade", 14.04, 4.0]
["2026-09-24T15:08:50.679941+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:08:50.679963+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:08:50.679963+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:08:50.679968+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:08:50.679968+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:08:50.679968+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:08:50.679968+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:08:50.679984+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:08:50.679984+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:08:50.679989+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:08:50.679989+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:08:50.680059+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:08:50.680079+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:08:50.680124+00:00", "trade", 14.04, 12.0]
["2026-09-24T15:08:50.680219+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:08:50.680239+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:08:50.680680+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:08:50.680720+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:08:50.680755+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:08:50.680755+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:08:50.680755+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:08:50.680755+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:08:50.680800+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:08:50.680800+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:08:50.680843+00:00", "trade", 14.03, 87.0]
["2026-09-24T15:08:50.680880+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:08:50.681241+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:08:50.681330+00:00", "trade", 14.035, 5.0]
["2026-09-24T15:08:50.681339+00:00", "trade", 14.035, 200.0]
["2026-09-24T15:08:50.681342+00:00", "trade", 14.035, 300.0]
["2026-09-24T15:08:50.693157+00:00", "trade", 14.035, 4.0]
["2026-09-24T15:08:50.693704+00:00", "trade", 14.035, 10.0]
["2026-09-24T15:08:50.699312+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:08:50.703799+00:00", "trade", 14.035, 35.0]
["2026-09-24T15:08:50.704479+00:00", "trade", 14.035, 24.0]
["2026-09-24T15:08:50.784958+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:08:50.886495+00:00", "trade", 14.035, 5.0]
["2026-09-24T15:08:51.518765+00:00", "trade", 14.0384, 50.0]
["2026-09-24T15:08:51.519832+00:00", "trade", 14.035, 7.0]
["2026-09-24T15:08:52.941576+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:08:54.625451+00:00", "trade", 14.035, 40.0]
["2026-09-24T15:08:55.739218+00:00", "trade", 14.035, 53.0]
["2026-09-24T15:08:56.134787+00:00", "trade", 14.0387, 1.0]
["2026-09-24T15:08:57.425239+00:00", "trade", 14.0387, 1.0]
["2026-09-24T15:08:59.186445+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:08:59.997246+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:00.472083+00:00", "trade", 14.0374, 25.0]
["2026-09-24T15:09:01.129476+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:04.265546+00:00", "trade", 14.035, 49.0]
["2026-09-24T15:09:05.660846+00:00", "trade", 14.0412, 29.0]
["2026-09-24T15:09:08.117751+00:00", "trade", 14.04, 10.0]
["2026-09-24T15:09:08.118708+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:08.118828+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:08.119299+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:08.122009+00:00", "trade", 14.04, 10.0]
["2026-09-24T15:09:08.126826+00:00", "trade", 14.0395, 30.0]
["2026-09-24T15:09:09.911818+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:09.911838+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:09.912424+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:09.922217+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:09.932393+00:00", "trade", 14.035, 52.0]
["2026-09-24T15:09:09.933339+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:09.934256+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:09.934301+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:09.955365+00:00", "trade", 14.035, 200.0]
["2026-09-24T15:09:09.955892+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:10.144644+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:09:10.144647+00:00", "trade", 14.035, 17.0]
["2026-09-24T15:09:10.236834+00:00", "trade", 14.04, 231.0]
["2026-09-24T15:09:12.791757+00:00", "trade", 14.035, 46.0]
["2026-09-24T15:09:12.864054+00:00", "trade", 14.035, 180.0]
["2026-09-24T15:09:13.163261+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:15.636174+00:00", "trade", 14.035, 20.0]
["2026-09-24T15:09:15.721848+00:00", "trade", 14.0402, 100.0]
["2026-09-24T15:09:16.136314+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:16.218258+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:16.221380+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:16.234972+00:00", "trade", 14.035, 148.0]
["2026-09-24T15:09:16.235945+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:16.236256+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:16.288565+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:16.291196+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:17.013838+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:19.097664+00:00", "trade", 14.035, 1.0]
["2026-09-24T15:09:19.099036+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:19.538174+00:00", "trade", 14.035, 55.0]
["2026-09-24T15:09:19.882131+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:09:22.185874+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:23.679407+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:23.679486+00:00", "trade", 14.04, 17.0]
["2026-09-24T15:09:23.679489+00:00", "trade", 14.04, 11.0]
["2026-09-24T15:09:23.679819+00:00", "trade", 14.04, 8.0]
["2026-09-24T15:09:23.680168+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:23.680168+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:23.680449+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:23.680449+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:23.681527+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:23.681527+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:23.787082+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:23.788721+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:24.202296+00:00", "trade", 14.04, 200.0]
["2026-09-24T15:09:24.202299+00:00", "trade", 14.04, 58.0]
["2026-09-24T15:09:24.202302+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:09:24.202305+00:00", "trade", 14.04, 89.0]
["2026-09-24T15:09:24.202308+00:00", "trade", 14.04, 1.0]
["2026-09-24T15:09:24.202308+00:00", "trade", 14.04, 52.0]
["2026-09-24T15:09:24.202311+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:09:24.202447+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:09:24.202450+00:00", "trade", 14.04, 48.0]
["2026-09-24T15:09:24.202450+00:00", "trade", 14.04, 200.0]
["2026-09-24T15:09:24.202458+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:09:24.202464+00:00", "trade", 14.04, 20.0]
["2026-09-24T15:09:24.202464+00:00", "trade", 14.04, 20.0]
["2026-09-24T15:09:24.202470+00:00", "trade", 14.04, 60.0]
["2026-09-24T15:09:24.202473+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:09:24.202473+00:00", "trade", 14.04, 16.0]
["2026-09-24T15:09:24.202485+00:00", "trade", 14.04, 11.0]
["2026-09-24T15:09:24.202506+00:00", "trade", 14.04, 142.0]
["2026-09-24T15:09:24.202513+00:00", "trade", 14.04, 5.0]
["2026-09-24T15:09:24.202678+00:00", "trade", 14.04, 40.0]
["2026-09-24T15:09:24.202678+00:00", "trade", 14.04, 40.0]
["2026-09-24T15:09:24.202680+00:00", "trade", 14.04, 9.0]
["2026-09-24T15:09:24.202690+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:09:24.202729+00:00", "trade", 14.04, 24.0]
["2026-09-24T15:09:24.202730+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:09:24.202730+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:09:24.202755+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:09:24.202795+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:09:24.202800+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:09:24.202810+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:09:24.202815+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:09:24.202819+00:00", "trade", 14.04, 89.0]
["2026-09-24T15:09:24.202843+00:00", "trade", 14.04, 62.0]
["2026-09-24T15:09:24.202969+00:00", "trade", 14.04, 3.0]
["2026-09-24T15:09:24.203015+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:09:24.203020+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:09:24.203131+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:09:24.203131+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:09:24.203136+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:09:24.203216+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:09:24.203221+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:09:24.203416+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:09:24.203497+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:09:24.203497+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:09:24.203577+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:09:24.203577+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:09:24.203577+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:09:24.203617+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:09:24.203617+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:09:24.203657+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:09:24.203817+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:09:24.203857+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:09:24.204082+00:00", "trade", 14.04, 3.0]
["2026-09-24T15:09:24.205416+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:09:24.205617+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:09:24.206058+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:09:24.206058+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:09:24.208418+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:09:24.208859+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:09:24.210177+00:00", "trade", 14.045, 30.0]
["2026-09-24T15:09:24.210448+00:00", "trade", 14.04, 6.0]
["2026-09-24T15:09:24.210578+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:09:24.213621+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:09:24.448839+00:00", "trade", 14.0297, 100.0]
["2026-09-24T15:09:24.521684+00:00", "trade", 14.0334, 100.0]
["2026-09-24T15:09:24.595804+00:00", "trade", 14.045, 16.0]
["2026-09-24T15:09:25.018603+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:09:25.018643+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:09:25.018678+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:09:25.018764+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:09:25.018855+00:00", "trade", 14.04, 250.0]
["2026-09-24T15:09:25.018942+00:00", "trade", 14.04, 45.0]
["2026-09-24T15:09:26.301609+00:00", "trade", 14.045, 1.0]
["2026-09-24T15:09:26.329149+00:00", "trade", 14.0357, 5.0]
["2026-09-24T15:09:26.332920+00:00", "trade", 14.0357, 1.0]
["2026-09-24T15:09:27.434536+00:00", "trade", 14.04, 1.0]
["2026-09-24T15:09:27.434545+00:00", "trade", 14.04, 7.0]
["2026-09-24T15:09:27.434548+00:00", "trade", 14.04, 200.0]
["2026-09-24T15:09:27.434548+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:09:27.434551+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:09:27.434599+00:00", "trade", 14.04, 2.0]
["2026-09-24T15:09:27.434603+00:00", "trade", 14.04, 62.0]
["2026-09-24T15:09:27.434608+00:00", "trade", 14.04, 5.0]
["2026-09-24T15:09:27.434608+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:09:27.434612+00:00", "trade", 14.04, 14.0]
["2026-09-24T15:09:27.434612+00:00", "trade", 14.04, 12.0]
["2026-09-24T15:09:27.434614+00:00", "trade", 14.04, 122.0]
["2026-09-24T15:09:27.434617+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:09:27.434620+00:00", "trade", 14.04, 1.0]
["2026-09-24T15:09:27.434620+00:00", "trade", 14.04, 2.0]
["2026-09-24T15:09:27.434777+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:09:27.434832+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:09:27.434862+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:09:27.434882+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:09:27.434882+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:09:27.434908+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:27.434943+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:27.434953+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:27.434958+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:27.434958+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:27.435133+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:27.435133+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:27.435138+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:27.435153+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:27.435158+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:27.435168+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:27.435344+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:27.435384+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:27.435499+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:27.435534+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:27.435624+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:27.435624+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:27.435689+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:27.435689+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:27.435704+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:27.436065+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:27.436105+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:27.436972+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:27.437509+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:27.437509+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:27.437985+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:27.442270+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:28.613363+00:00", "trade", 14.0306, 75.0]
["2026-09-24T15:09:29.843810+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:29.855524+00:00", "trade", 14.035, 13.0]
["2026-09-24T15:09:29.856440+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:29.856936+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:29.857011+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:29.857492+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:29.957410+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:29.997274+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:30.930231+00:00", "trade", 14.0405, 1.0]
["2026-09-24T15:09:31.316208+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:31.316208+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:31.316212+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:31.316648+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:31.316648+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:31.946043+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:32.314849+00:00", "trade", 14.035, 51.0]
["2026-09-24T15:09:32.630554+00:00", "trade", 14.0298, 18.0]
["2026-09-24T15:09:32.633399+00:00", "trade", 14.0298, 11.0]
["2026-09-24T15:09:32.634758+00:00", "trade", 14.0298, 15.0]
["2026-09-24T15:09:32.636271+00:00", "trade", 14.0298, 9.0]
["2026-09-24T15:09:32.637408+00:00", "trade", 14.0298, 26.0]
["2026-09-24T15:09:32.639492+00:00", "trade", 14.0298, 16.0]
["2026-09-24T15:09:32.710740+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:32.710740+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:32.711221+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:32.809134+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:33.937321+00:00", "trade", 14.034, 220.0]
["2026-09-24T15:09:34.912844+00:00", "trade", 14.0298, 100.0]
["2026-09-24T15:09:35.218839+00:00", "trade", 14.035, 1125.0]
["2026-09-24T15:09:35.222958+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:37.086675+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:37.087156+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:37.799954+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:38.234020+00:00", "trade", 14.0384, 1.0]
["2026-09-24T15:09:40.117785+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:40.118391+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:40.123488+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:40.123949+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:41.044045+00:00", "trade", 14.0336, 1.0]
["2026-09-24T15:09:41.773025+00:00", "trade", 14.035, 2.0]
["2026-09-24T15:09:41.773067+00:00", "trade", 14.035, 200.0]
["2026-09-24T15:09:41.773470+00:00", "trade", 14.035, 42.0]
["2026-09-24T15:09:41.773568+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:41.774279+00:00", "trade", 14.035, 29.0]
["2026-09-24T15:09:41.924852+00:00", "trade", 14.035, 8.0]
["2026-09-24T15:09:42.607468+00:00", "trade", 14.035, 5.0]
["2026-09-24T15:09:43.170649+00:00", "trade", 14.04, 9.0]
["2026-09-24T15:09:43.170983+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:43.171063+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:43.171208+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:43.171258+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:43.171499+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:43.171654+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:43.171659+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:43.171779+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:43.171940+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:43.171940+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:43.172381+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:43.175022+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:43.209915+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:43.210832+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:43.282241+00:00", "trade", 14.035, 62.0]
["2026-09-24T15:09:43.282322+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:43.282382+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:43.282858+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:43.282898+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:43.282934+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:43.282934+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:43.283139+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:43.283249+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:43.283334+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:43.283375+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:43.286176+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:43.387291+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:43.387772+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:43.430043+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:43.430699+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:43.455273+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:43.455709+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:43.457192+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:43.522939+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:43.523655+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:43.612386+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:43.616726+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:43.665978+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:44.180751+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:45.309272+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:46.117341+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:46.117537+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:46.210188+00:00", "trade", 14.0304, 100.0]
["2026-09-24T15:09:46.411410+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:46.413876+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:46.438880+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:46.439161+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:46.440474+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:46.896490+00:00", "trade", 14.035, 59.0]
["2026-09-24T15:09:47.100492+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:47.100973+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:47.101018+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:47.882058+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:48.506752+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:48.507213+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:48.849750+00:00", "trade", 14.0387, 2.0]
["2026-09-24T15:09:48.852508+00:00", "trade", 14.0387, 1.0]
["2026-09-24T15:09:49.683899+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:50.334900+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:50.334925+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:50.334960+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:50.334970+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:50.358421+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:50.559659+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:50.560150+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:50.712495+00:00", "trade", 14.035, 10.0]
["2026-09-24T15:09:51.795184+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:51.795184+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:51.817672+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:52.021662+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:52.022138+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:52.132014+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:52.404885+00:00", "trade", 14.035, 108.0]
["2026-09-24T15:09:52.513470+00:00", "trade", 14.0318, 14.0]
["2026-09-24T15:09:52.527315+00:00", "trade", 14.035, 80.0]
["2026-09-24T15:09:52.644501+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:52.644697+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:52.913691+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:54.255400+00:00", "trade", 14.0341, 1.0]
["2026-09-24T15:09:55.094116+00:00", "trade", 14.035, 1000.0]
["2026-09-24T15:09:55.099797+00:00", "trade", 14.035, 200.0]
["2026-09-24T15:09:55.136471+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:55.138631+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:55.422749+00:00", "trade", 14.035, 5.0]
["2026-09-24T15:09:55.422827+00:00", "trade", 14.035, 50.0]
["2026-09-24T15:09:55.552444+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:55.556564+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:57.690327+00:00", "trade", 14.0384, 1.0]
["2026-09-24T15:09:58.349273+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:58.349674+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:58.349834+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:58.349874+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:58.388486+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:58.388686+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:58.389448+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:58.389929+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:58.392445+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:58.491280+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:58.585228+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:58.585669+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:58.882730+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:59.097352+00:00", "trade", 14.035, 83.0]
["2026-09-24T15:09:59.098437+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:59.098878+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:09:59.997318+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:10:00.205216+00:00", "trade", 14.035, 10.0]
["2026-09-24T15:10:00.759944+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:10:00.759974+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:10:00.760811+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:10:00.761573+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:10:00.762235+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:10:00.765056+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:10:00.808717+00:00", "trade", 14.0341, 1.0]
["2026-09-24T15:10:00.811717+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:10:01.295541+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:10:01.412705+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:10:01.413071+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:10:01.413146+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:10:01.413607+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:10:01.414429+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:10:01.414935+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:10:01.415551+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:10:01.415562+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:10:01.415807+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:10:01.423550+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:10:01.458468+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:10:01.682916+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:10:01.683518+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:10:01.822323+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:10:01.822603+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:10:01.823120+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:10:01.824528+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:10:01.937241+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:10:01.937346+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:10:02.596537+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:10:02.596697+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:10:02.850339+00:00", "trade", 14.0305, 500.0]
["2026-09-24T15:10:03.625230+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:10:03.703341+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:10:03.917201+00:00", "trade", 14.03, 11.0]
["2026-09-24T15:10:03.948833+00:00", "trade", 14.035, 26.0]
["2026-09-24T15:10:03.949107+00:00", "trade", 14.035, 36.0]
["2026-09-24T15:10:04.851334+00:00", "trade", 14.034, 1.0]
["2026-09-24T15:10:05.676049+00:00", "trade", 14.0396, 1.0]
["2026-09-24T15:10:05.805499+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:10:05.805660+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:10:05.963580+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:10:07.538382+00:00", "trade", 14.0356, 7.0]
["2026-09-24T15:10:08.124132+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:10:08.349123+00:00", "trade", 14.0306, 100.0]
["2026-09-24T15:10:08.769446+00:00", "trade", 14.0369, 100.0]
["2026-09-24T15:10:09.455908+00:00", "trade", 14.035, 30.0]
["2026-09-24T15:10:10.371559+00:00", "trade", 14.0301, 12.0]
["2026-09-24T15:10:10.372226+00:00", "trade", 14.0397, 6.0]
["2026-09-24T15:10:10.387235+00:00", "trade", 14.0303, 100.0]
["2026-09-24T15:10:10.387879+00:00", "trade", 14.0337, 3.0]
["2026-09-24T15:10:10.388387+00:00", "trade", 14.037, 1.0]
["2026-09-24T15:10:10.389196+00:00", "trade", 14.0337, 10.0]
["2026-09-24T15:10:10.409930+00:00", "trade", 14.0304, 100.0]
["2026-09-24T15:10:10.411458+00:00", "trade", 14.0303, 2.0]
["2026-09-24T15:10:10.411617+00:00", "trade", 14.0356, 7.0]
["2026-09-24T15:10:10.411671+00:00", "trade", 14.0303, 17.0]
["2026-09-24T15:10:10.413626+00:00", "trade", 14.0401, 3.0]
["2026-09-24T15:10:10.868346+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:10:11.237267+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:10:11.237302+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:10:11.237503+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:10:11.237739+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:10:11.239984+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:10:11.240024+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:10:11.240064+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:10:11.251110+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:10:11.251110+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:10:11.370945+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:10:11.371025+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:10:11.469379+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:10:11.496468+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:10:11.496510+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:10:11.496513+00:00", "trade", 14.04, 200.0]
["2026-09-24T15:10:11.496555+00:00", "trade", 14.04, 1.0]
["2026-09-24T15:10:11.496558+00:00", "trade", 14.04, 2.0]
["2026-09-24T15:10:11.496558+00:00", "trade", 14.04, 1.0]
["2026-09-24T15:10:11.496600+00:00", "trade", 14.04, 7.0]
["2026-09-24T15:10:11.496609+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:10:11.496624+00:00", "trade", 14.04, 20.0]
["2026-09-24T15:10:11.496627+00:00", "trade", 14.04, 42.0]
["2026-09-24T15:10:11.496651+00:00", "trade", 14.04, 18.0]
["2026-09-24T15:10:11.496757+00:00", "trade", 14.04, 20.0]
["2026-09-24T15:10:11.496759+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:10:11.496760+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:10:11.496811+00:00", "trade", 14.04, 1.0]
["2026-09-24T15:10:11.496931+00:00", "trade", 14.04, 14.0]
["2026-09-24T15:10:11.496931+00:00", "trade", 14.04, 86.0]
["2026-09-24T15:10:11.497110+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:11.497185+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:11.497301+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:10:11.497345+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:11.497510+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:11.497535+00:00", "trade", 14.045, 38.0]
["2026-09-24T15:10:11.497546+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:11.497611+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:11.497611+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:11.497616+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:11.497666+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:11.497706+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:11.497746+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:11.497826+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:11.497951+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:11.498067+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:11.498167+00:00", "trade", 14.04, 52.0]
["2026-09-24T15:10:11.498327+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:11.498503+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:11.498696+00:00", "trade", 14.045, 700.0]
["2026-09-24T15:10:11.498820+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:10:11.498826+00:00", "trade", 14.045, 700.0]
["2026-09-24T15:10:11.499390+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:11.503288+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:10:11.505312+00:00", "trade", 14.045, 42.0]
["2026-09-24T15:10:11.505372+00:00", "trade", 14.045, 80.0]
["2026-09-24T15:10:11.529035+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:11.533937+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:10:11.831536+00:00", "trade", 14.0381, 13.0]
["2026-09-24T15:10:12.299531+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:12.497551+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:12.497992+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:12.541784+00:00", "trade", 14.045, 4.0]
["2026-09-24T15:10:12.542347+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:12.678290+00:00", "trade", 14.0386, 24.0]
["2026-09-24T15:10:15.652262+00:00", "trade", 14.036, 1.0]
["2026-09-24T15:10:16.809945+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:17.342530+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:17.343006+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:18.725856+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:18.779478+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:19.005539+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:10:19.005563+00:00", "trade", 14.04, 16.0]
["2026-09-24T15:10:19.064849+00:00", "trade", 14.0389, 1.0]
["2026-09-24T15:10:19.088967+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:10:19.151440+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:10:19.151440+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:10:19.540812+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:19.541719+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:19.542020+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:19.543408+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:20.259437+00:00", "trade", 14.0399, 1.0]
["2026-09-24T15:10:20.280523+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:10:20.300993+00:00", "trade", 14.045, 53.0]
["2026-09-24T15:10:20.495635+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:20.496111+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:21.620357+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:23.787981+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:23.790842+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:25.907631+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:25.908032+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:25.908032+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:25.908513+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:25.908513+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:26.569914+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:26.570445+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:27.196622+00:00", "trade", 14.0477, 14.0]
["2026-09-24T15:10:27.276431+00:00", "trade", 14.045, 158.0]
["2026-09-24T15:10:27.277390+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:27.279354+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:27.328331+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:27.328807+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:27.328852+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:27.333894+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:27.428488+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:29.518563+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:29.631599+00:00", "trade", 14.0307, 300.0]
["2026-09-24T15:10:29.698135+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:29.698606+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:29.821343+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:29.997366+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:30.013128+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:30.013604+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:30.052161+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:32.067045+00:00", "trade", 14.04, 10.0]
["2026-09-24T15:10:32.067353+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:32.067674+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:32.067674+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:32.067674+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:32.067714+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:32.067714+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:32.068095+00:00", "trade", 14.045, 4.0]
["2026-09-24T15:10:32.068115+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:32.068115+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:32.071490+00:00", "trade", 14.045, 4.0]
["2026-09-24T15:10:32.072449+00:00", "trade", 14.045, 71.0]
["2026-09-24T15:10:32.075076+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:32.366889+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:32.367130+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:32.368969+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:32.460442+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:32.461123+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:32.462762+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:32.888452+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:10:32.889461+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:32.889501+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:32.889897+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:32.891501+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:33.025509+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:33.026105+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:34.329821+00:00", "trade", 14.0307, 100.0]
["2026-09-24T15:10:34.568219+00:00", "trade", 14.0418, 100.0]
["2026-09-24T15:10:34.992764+00:00", "trade", 14.0364, 1.0]
["2026-09-24T15:10:35.308556+00:00", "trade", 14.0398, 10.0]
["2026-09-24T15:10:35.395333+00:00", "trade", 14.04, 250.0]
["2026-09-24T15:10:35.396386+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:35.396837+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:35.398355+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:35.443392+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:35.444370+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:35.444841+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:36.028418+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:10:36.028421+00:00", "trade", 14.04, 400.0]
["2026-09-24T15:10:36.029657+00:00", "trade", 14.04, 500.0]
["2026-09-24T15:10:36.287691+00:00", "trade", 14.0424, 3.0]
["2026-09-24T15:10:36.706819+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:36.706884+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:36.708327+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:36.708327+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:36.709019+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:36.710583+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:37.059826+00:00", "trade", 14.045, 2.0]
["2026-09-24T15:10:37.059829+00:00", "trade", 14.045, 298.0]
["2026-09-24T15:10:37.181336+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:37.225591+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:37.272831+00:00", "trade", 14.04, 84.0]
["2026-09-24T15:10:37.274206+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:37.275605+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:37.388814+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:37.704935+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:37.705411+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:37.705426+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:37.705466+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:38.419577+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:38.533708+00:00", "trade", 14.045, 500.0]
["2026-09-24T15:10:38.823431+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:38.824394+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:39.682683+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:39.682748+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:39.683705+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:39.684171+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:39.684186+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:39.684387+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:39.684667+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:39.686552+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:39.887705+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:10:39.888336+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:39.888476+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:42.089811+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:42.089827+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:10:42.089966+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:42.093093+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:42.094082+00:00", "trade", 14.04, 300.0]
["2026-09-24T15:10:42.138867+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:42.139829+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:42.214779+00:00", "trade", 14.0397, 1.0]
["2026-09-24T15:10:42.490126+00:00", "trade", 14.04, 80.0]
["2026-09-24T15:10:42.490153+00:00", "trade", 14.04, 16.0]
["2026-09-24T15:10:42.490180+00:00", "trade", 14.04, 4.0]
["2026-09-24T15:10:42.490796+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:10:42.490799+00:00", "trade", 14.04, 400.0]
["2026-09-24T15:10:42.492038+00:00", "trade", 14.04, 500.0]
["2026-09-24T15:10:45.009952+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:45.010920+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:45.010960+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:45.010960+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:45.011240+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:45.011441+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:45.011441+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:45.011481+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:45.011922+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:45.098272+00:00", "trade", 14.04, 2.0]
["2026-09-24T15:10:45.098335+00:00", "trade", 14.04, 27.0]
["2026-09-24T15:10:45.098612+00:00", "trade", 14.04, 71.0]
["2026-09-24T15:10:45.099189+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:45.099590+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:45.123076+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:45.221036+00:00", "trade", 14.045, 10.0]
["2026-09-24T15:10:45.267284+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:45.365818+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:45.366680+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:45.942793+00:00", "trade", 14.0489, 105.0]
["2026-09-24T15:10:46.542874+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:46.736483+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:47.212486+00:00", "trade", 14.045, 42.0]
["2026-09-24T15:10:47.213196+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:47.213667+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:47.213677+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:47.214158+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:47.214634+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:47.535817+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:47.696043+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:47.696043+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:47.696073+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:47.696514+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:47.706900+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:10:47.706990+00:00", "trade", 14.04, 41.0]
["2026-09-24T15:10:47.707255+00:00", "trade", 14.04, 10.0]
["2026-09-24T15:10:47.707255+00:00", "trade", 14.04, 49.0]
["2026-09-24T15:10:47.707318+00:00", "trade", 14.04, 1.0]
["2026-09-24T15:10:47.707321+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:10:47.707324+00:00", "trade", 14.04, 16.0]
["2026-09-24T15:10:47.707507+00:00", "trade", 14.04, 12.0]
["2026-09-24T15:10:47.707510+00:00", "trade", 14.04, 5.0]
["2026-09-24T15:10:47.707510+00:00", "trade", 14.04, 56.0]
["2026-09-24T15:10:47.707529+00:00", "trade", 14.04, 1.0]
["2026-09-24T15:10:47.707836+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:47.707876+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:47.708036+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:47.708277+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:47.761012+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:48.312993+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:48.313434+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:48.424794+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:50.315155+00:00", "trade", 14.04, 80.0]
["2026-09-24T15:10:50.315193+00:00", "trade", 14.04, 20.0]
["2026-09-24T15:10:50.992207+00:00", "trade", 14.045, 1.0]
["2026-09-24T15:10:50.992228+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:51.066249+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:51.066760+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:51.066760+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:51.066765+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:51.067286+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:51.134791+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:51.442116+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:51.509943+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:51.510424+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:51.510875+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:52.052922+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:52.923240+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:52.923256+00:00", "trade", 14.04, 11.0]
["2026-09-24T15:10:52.923259+00:00", "trade", 14.04, 69.0]
["2026-09-24T15:10:52.923307+00:00", "trade", 14.04, 17.0]
["2026-09-24T15:10:52.923337+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:10:52.923340+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:52.923344+00:00", "trade", 14.04, 300.0]
["2026-09-24T15:10:52.923344+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:10:52.923349+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:10:52.923349+00:00", "trade", 14.04, 3.0]
["2026-09-24T15:10:52.923349+00:00", "trade", 14.04, 200.0]
["2026-09-24T15:10:52.923352+00:00", "trade", 14.04, 31.0]
["2026-09-24T15:10:52.923469+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:10:52.923557+00:00", "trade", 14.04, 12.0]
["2026-09-24T15:10:52.923557+00:00", "trade", 14.04, 52.0]
["2026-09-24T15:10:52.923562+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:10:52.923711+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:10:52.923721+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:10:52.923771+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:10:52.923771+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:10:52.923846+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:10:52.923856+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:10:52.923893+00:00", "trade", 14.04, 10.0]
["2026-09-24T15:10:52.923921+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:10:52.923972+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:10:52.924194+00:00", "trade", 14.04, 5.0]
["2026-09-24T15:10:52.924197+00:00", "trade", 14.04, 4.0]
["2026-09-24T15:10:52.924272+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:10:52.924362+00:00", "trade", 14.04, 2.0]
["2026-09-24T15:10:52.924373+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:10:52.924393+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:10:52.924428+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:10:52.924483+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:10:52.924493+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:10:52.924493+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:10:52.924508+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:10:52.924553+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:10:52.924553+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:10:52.924553+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:10:52.924854+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:10:52.925253+00:00", "trade", 14.035, 8.0]
["2026-09-24T15:10:52.925268+00:00", "trade", 14.035, 5.0]
["2026-09-24T15:10:52.925295+00:00", "trade", 14.035, 97.0]
["2026-09-24T15:10:52.925298+00:00", "trade", 14.035, 200.0]
["2026-09-24T15:10:52.925298+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:10:52.925630+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:10:52.925650+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:10:52.929841+00:00", "trade", 14.03, 17.0]
["2026-09-24T15:10:52.929908+00:00", "trade", 14.03, 83.0]
["2026-09-24T15:10:52.939873+00:00", "trade", 14.035, 10.0]
["2026-09-24T15:10:52.950921+00:00", "trade", 14.035, 113.0]
["2026-09-24T15:10:52.961068+00:00", "trade", 14.035, 175.0]
["2026-09-24T15:10:53.028926+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:10:53.154195+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:10:53.155286+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:10:54.154837+00:00", "trade", 14.04, 9.0]
["2026-09-24T15:10:54.231348+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:10:54.255515+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:10:54.497790+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:10:55.142291+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:10:55.526916+00:00", "trade", 14.035, 23.0]
["2026-09-24T15:10:55.526979+00:00", "trade", 14.035, 203.0]
["2026-09-24T15:10:55.528298+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:10:56.503206+00:00", "trade", 14.0374, 1.0]
["2026-09-24T15:10:56.530631+00:00", "trade", 14.035, 10.0]
["2026-09-24T15:10:56.931676+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:10:57.519927+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:10:57.519987+00:00", "trade", 14.04, 1.0]
["2026-09-24T15:10:57.520056+00:00", "trade", 14.04, 20.0]
["2026-09-24T15:10:57.520270+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:10:57.520305+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:10:57.520505+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:10:57.520545+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:10:57.520746+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:10:57.520986+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:10:57.521267+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:10:57.521467+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:10:57.601733+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:10:57.602214+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:10:57.603172+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:10:58.134298+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:10:58.135225+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:10:58.135747+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:10:58.136228+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:10:58.144962+00:00", "trade", 14.035, 152.0]
["2026-09-24T15:10:58.145570+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:10:58.145575+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:10:58.145986+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:10:58.148096+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:10:58.177320+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:10:58.177962+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:10:58.187003+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:10:58.187003+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:10:58.221616+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:10:58.254163+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:10:58.519838+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:10:58.519838+00:00", "trade", 14.04, 20.0]
["2026-09-24T15:10:58.519840+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:10:58.519844+00:00", "trade", 14.04, 200.0]
["2026-09-24T15:10:58.519844+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:10:58.519844+00:00", "trade", 14.04, 200.0]
["2026-09-24T15:10:58.519844+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:10:58.519847+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:10:58.519847+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:10:58.519864+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:10:58.519885+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:10:58.519893+00:00", "trade", 14.04, 1.0]
["2026-09-24T15:10:58.519893+00:00", "trade", 14.04, 62.0]
["2026-09-24T15:10:58.519899+00:00", "trade", 14.04, 1.0]
["2026-09-24T15:10:58.519899+00:00", "trade", 14.04, 62.0]
["2026-09-24T15:10:58.519902+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:10:58.519902+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:10:58.519904+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:10:58.519907+00:00", "trade", 14.04, 140.0]
["2026-09-24T15:10:58.519919+00:00", "trade", 14.04, 226.0]
["2026-09-24T15:10:58.519919+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:10:58.519934+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:10:58.519939+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:10:58.519944+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:10:58.519964+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:10:58.519969+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:10:58.519969+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:10:58.519974+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:10:58.520000+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:10:58.520010+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:10:58.520022+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:10:58.520024+00:00", "trade", 14.04, 200.0]
["2026-09-24T15:10:58.520028+00:00", "trade", 14.04, 56.0]
["2026-09-24T15:10:58.520040+00:00", "trade", 14.04, 28.0]
["2026-09-24T15:10:58.520055+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:10:58.520090+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:10:58.520105+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:10:58.520160+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:10:58.520270+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:58.520591+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:58.520751+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:58.520751+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:58.520791+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:58.520831+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:58.520912+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:58.520952+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:58.520952+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:58.521232+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:58.521257+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:58.521257+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:58.521303+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:58.521869+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:58.523072+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:58.629184+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:59.713419+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:59.714898+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:10:59.997394+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:11:00.309278+00:00", "trade", 14.0375, 200.0]
["2026-09-24T15:11:00.310377+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:11:00.310377+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:11:01.285321+00:00", "trade", 14.045, 10.0]
["2026-09-24T15:11:02.070441+00:00", "trade", 14.0312, 100.0]
["2026-09-24T15:11:02.756668+00:00", "trade", 14.04, 1.0]
["2026-09-24T15:11:03.352759+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:11:04.851087+00:00", "trade", 14.0375, 100.0]
["2026-09-24T15:11:04.888315+00:00", "trade", 14.0371, 2.0]
["2026-09-24T15:11:04.942417+00:00", "trade", 14.0396, 7.0]
["2026-09-24T15:11:05.262286+00:00", "trade", 14.0312, 1.0]
["2026-09-24T15:11:07.433961+00:00", "trade", 14.0482, 5.0]
["2026-09-24T15:11:07.824983+00:00", "trade", 14.041, 3.0]
["2026-09-24T15:11:11.025155+00:00", "trade", 14.0395, 100.0]
["2026-09-24T15:11:11.179962+00:00", "trade", 14.04, 20.0]
["2026-09-24T15:11:11.621423+00:00", "trade", 14.0482, 100.0]
["2026-09-24T15:11:11.621612+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:11:12.268329+00:00", "trade", 14.0404, 7.0]
["2026-09-24T15:11:13.027762+00:00", "trade", 14.045, 300.0]
["2026-09-24T15:11:13.028099+00:00", "trade", 14.045, 24.0]
["2026-09-24T15:11:13.028892+00:00", "trade", 14.045, 66.0]
["2026-09-24T15:11:13.534598+00:00", "trade", 14.045, 10.0]
["2026-09-24T15:11:13.784840+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:11:13.784891+00:00", "trade", 14.045, 33.0]
["2026-09-24T15:11:14.671762+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:11:14.671802+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:11:14.694426+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:11:14.968256+00:00", "trade", 14.045, 71.0]
["2026-09-24T15:11:15.934635+00:00", "trade", 14.045, 157.0]
["2026-09-24T15:11:16.296647+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:11:16.296767+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:11:16.297208+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:11:16.297248+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:11:16.297449+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:11:16.297689+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:11:16.299208+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:11:16.334502+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:11:16.432305+00:00", "trade", 14.05, 400.0]
["2026-09-24T15:11:16.725793+00:00", "trade", 14.045, 15.0]
["2026-09-24T15:11:17.370672+00:00", "trade", 14.045, 90.0]
["2026-09-24T15:11:17.967545+00:00", "trade", 14.045, 15.0]
["2026-09-24T15:11:19.043783+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:11:19.128224+00:00", "trade", 14.0401, 1.0]
["2026-09-24T15:11:19.161337+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:11:20.249732+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:11:20.328255+00:00", "trade", 14.0387, 1.0]
["2026-09-24T15:11:20.531065+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:11:20.618859+00:00", "trade", 14.045, 15.0]
["2026-09-24T15:11:20.619806+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:11:20.619972+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:11:20.630131+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:11:20.630893+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:11:20.631980+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:11:20.632582+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:11:21.332890+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:11:21.491777+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:11:21.491818+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:11:21.653311+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:11:21.802756+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:11:21.802796+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:11:21.803237+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:11:21.803277+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:11:21.869259+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:11:21.869740+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:11:22.004560+00:00", "trade", 14.045, 15.0]
["2026-09-24T15:11:22.005543+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:11:22.005623+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:11:22.007342+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:11:22.349254+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:11:22.488380+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:11:22.489062+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:11:22.489382+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:11:22.949305+00:00", "trade", 14.0313, 1.0]
["2026-09-24T15:11:24.172170+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:11:24.905045+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:11:24.905487+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:11:25.482913+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:11:25.482953+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:11:25.484477+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:11:25.688226+00:00", "trade", 14.0411, 32.0]
["2026-09-24T15:11:25.689619+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:11:26.944831+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:11:26.986766+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:11:28.640751+00:00", "trade", 14.0482, 1.0]
["2026-09-24T15:11:29.997424+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:11:31.017070+00:00", "trade", 14.045, 311.0]
["2026-09-24T15:11:31.017660+00:00", "trade", 14.045, 311.0]
["2026-09-24T15:11:32.341521+00:00", "trade", 14.045, 4.0]
["2026-09-24T15:11:32.563340+00:00", "trade", 14.0454, 1.0]
["2026-09-24T15:11:32.567592+00:00", "trade", 14.05, 1.0]
["2026-09-24T15:11:32.567626+00:00", "trade", 14.045, 1.0]
["2026-09-24T15:11:34.061662+00:00", "trade", 14.0409, 1.0]
["2026-09-24T15:11:34.555534+00:00", "trade", 14.05, 1.0]
["2026-09-24T15:11:34.555543+00:00", "trade", 14.045, 1.0]
["2026-09-24T15:11:35.607644+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:11:35.639219+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:11:37.370806+00:00", "trade", 14.041, 10.0]
["2026-09-24T15:11:37.654030+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:11:37.746259+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:11:39.081624+00:00", "trade", 14.045, 311.0]
["2026-09-24T15:11:41.550215+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:11:41.555165+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:11:41.556193+00:00", "trade", 14.045, 4.0]
["2026-09-24T15:11:41.556314+00:00", "trade", 14.04, 89.0]
["2026-09-24T15:11:41.572720+00:00", "trade", 14.045, 200.0]
["2026-09-24T15:11:42.573880+00:00", "trade", 14.045, 7.0]
["2026-09-24T15:11:43.733702+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:11:45.065184+00:00", "trade", 14.05, 97.0]
["2026-09-24T15:11:45.073862+00:00", "trade", 14.05, 8800.0]
["2026-09-24T15:11:45.073977+00:00", "trade", 14.045, 722.0]
["2026-09-24T15:11:45.074329+00:00", "trade", 14.05, 14.0]
["2026-09-24T15:11:45.074331+00:00", "trade", 14.05, 5.0]
["2026-09-24T15:11:45.074334+00:00", "trade", 14.05, 95.0]
["2026-09-24T15:11:45.074338+00:00", "trade", 14.05, 5.0]
["2026-09-24T15:11:45.074340+00:00", "trade", 14.05, 5.0]
["2026-09-24T15:11:45.074343+00:00", "trade", 14.05, 5.0]
["2026-09-24T15:11:45.074401+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:11:45.074401+00:00", "trade", 14.05, 140.0]
["2026-09-24T15:11:45.074404+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:11:45.074407+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:11:45.074416+00:00", "trade", 14.05, 20.0]
["2026-09-24T15:11:45.074416+00:00", "trade", 14.05, 4.0]
["2026-09-24T15:11:45.074422+00:00", "trade", 14.05, 20.0]
["2026-09-24T15:11:45.074422+00:00", "trade", 14.05, 96.0]
["2026-09-24T15:11:45.074425+00:00", "trade", 14.05, 6.0]
["2026-09-24T15:11:45.074425+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:11:45.074428+00:00", "trade", 14.05, 8.0]
["2026-09-24T15:11:45.074434+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:11:45.074437+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:11:45.074440+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:11:45.074440+00:00", "trade", 14.05, 5.0]
["2026-09-24T15:11:45.074444+00:00", "trade", 14.05, 5.0]
["2026-09-24T15:11:45.074446+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:11:45.074450+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:11:45.074450+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:11:45.074452+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:11:45.074452+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:11:45.074486+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:11:45.074488+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:11:45.074491+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:11:45.074491+00:00", "trade", 14.05, 20.0]
["2026-09-24T15:11:45.074518+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:11:45.074518+00:00", "trade", 14.05, 15.0]
["2026-09-24T15:11:45.074522+00:00", "trade", 14.05, 4.0]
["2026-09-24T15:11:45.074524+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:11:45.074530+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:11:45.074539+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:11:45.074587+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:11:45.074596+00:00", "trade", 14.05, 1.0]
["2026-09-24T15:11:45.074597+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:11:45.074600+00:00", "trade", 14.05, 99.0]
["2026-09-24T15:11:45.074602+00:00", "trade", 14.05, 300.0]
["2026-09-24T15:11:45.074602+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:11:45.074605+00:00", "trade", 14.05, 340.0]
["2026-09-24T15:11:45.074665+00:00", "trade", 14.05, 6.0]
["2026-09-24T15:11:45.074683+00:00", "trade", 14.05, 1.0]
["2026-09-24T15:11:45.074687+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:11:45.074689+00:00", "trade", 14.05, 28.0]
["2026-09-24T15:11:45.074689+00:00", "trade", 14.05, 12.0]
["2026-09-24T15:11:45.074692+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:11:45.074708+00:00", "trade", 14.05, 1.0]
["2026-09-24T15:11:45.074752+00:00", "trade", 14.05, 38.0]
["2026-09-24T15:11:45.074773+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:11:45.074783+00:00", "trade", 14.05, 20.0]
["2026-09-24T15:11:45.074786+00:00", "trade", 14.05, 75.0]
["2026-09-24T15:11:45.074786+00:00", "trade", 14.05, 25.0]
["2026-09-24T15:11:45.074786+00:00", "trade", 14.05, 60.0]
["2026-09-24T15:11:45.074843+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:11:45.074879+00:00", "trade", 14.05, 99.0]
["2026-09-24T15:11:45.074898+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:11:45.074927+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:11:45.074953+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:11:45.074978+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:11:45.074993+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:11:45.075003+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:11:45.075008+00:00", "trade", 14.05, 80.0]
["2026-09-24T15:11:45.075054+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:11:45.075113+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:11:45.075116+00:00", "trade", 14.05, 24.0]
["2026-09-24T15:11:45.075125+00:00", "trade", 14.05, 80.0]
["2026-09-24T15:11:45.075161+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:11:45.075163+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:11:45.075168+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:11:45.075188+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:11:45.075194+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:11:45.075194+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:11:45.075214+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:11:45.075234+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:11:45.075239+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:11:45.075284+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:11:45.075336+00:00", "trade", 14.05, 1.0]
["2026-09-24T15:11:45.075404+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:11:45.075404+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:11:45.075404+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:11:45.075439+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:11:45.075439+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:11:45.075591+00:00", "trade", 14.05, 85.0]
["2026-09-24T15:11:45.075605+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:11:45.075605+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:11:45.075605+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:11:45.075645+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:11:45.075720+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:11:45.075720+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:11:45.075725+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:11:45.075838+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:11:45.075859+00:00", "trade", 14.05, 36141.0]
["2026-09-24T15:11:45.076441+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:11:45.077003+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:11:45.077116+00:00", "trade", 14.0499, 51.0]
["2026-09-24T15:11:45.077444+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:11:45.129501+00:00", "trade", 14.055, 75.0]
["2026-09-24T15:11:45.129501+00:00", "trade", 14.055, 311.0]
["2026-09-24T15:11:45.130460+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:11:45.137361+00:00", "trade", 14.055, 99.0]
["2026-09-24T15:11:45.184092+00:00", "trade", 14.055, 400.0]
["2026-09-24T15:11:45.184638+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:11:45.196536+00:00", "trade", 14.055, 68.0]
["2026-09-24T15:11:45.198776+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:11:45.242015+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:11:45.242456+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:11:45.261198+00:00", "trade", 14.055, 315.0]
["2026-09-24T15:11:45.283112+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:11:45.671911+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:11:45.671914+00:00", "trade", 14.055, 7.0]
["2026-09-24T15:11:45.702128+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:11:45.702649+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:11:46.007824+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:11:46.007869+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:11:46.008086+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:11:46.008257+00:00", "trade", 14.06, 1.0]
["2026-09-24T15:11:46.008265+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:11:46.008305+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:11:46.034978+00:00", "trade", 14.055, 55.0]
["2026-09-24T15:11:46.041170+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:11:46.041173+00:00", "trade", 14.055, 119.0]
["2026-09-24T15:11:46.041544+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:11:46.041549+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:11:46.041634+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:11:46.041675+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:11:46.041675+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:11:46.041754+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:11:46.041830+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:11:46.041880+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:11:46.042000+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:11:46.042040+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:11:46.042040+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:11:46.083133+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:11:46.084531+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:11:46.176224+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:11:46.176444+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:11:46.176515+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:11:46.176516+00:00", "trade", 14.05, 7.0]
["2026-09-24T15:11:46.176519+00:00", "trade", 14.05, 13.0]
["2026-09-24T15:11:46.176519+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:11:46.176520+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:11:46.176522+00:00", "trade", 14.05, 67.0]
["2026-09-24T15:11:46.176545+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:11:46.176545+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:11:46.176720+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:11:46.176725+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:11:46.176900+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:11:46.176921+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:11:46.177276+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:11:46.177286+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:11:46.177362+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:11:46.177512+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:11:46.177517+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:11:46.177587+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:11:46.177602+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:11:46.177602+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:11:46.177637+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:11:46.178920+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:11:46.178920+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:11:46.179361+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:11:46.179361+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:11:46.179401+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:11:46.181080+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:11:46.182484+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:11:46.197765+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:11:46.197805+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:11:46.198487+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:11:46.199208+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:11:46.241359+00:00", "trade", 14.05, 11.0]
["2026-09-24T15:11:46.241656+00:00", "trade", 14.05, 11.0]
["2026-09-24T15:11:46.241659+00:00", "trade", 14.05, 53.0]
["2026-09-24T15:11:46.241807+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:11:46.241905+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:11:46.241940+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:11:46.242020+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:11:46.242341+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:11:46.242341+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:11:46.243704+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:11:46.243704+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:11:46.250345+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:11:46.609127+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:11:46.672535+00:00", "trade", 14.045, 311.0]
["2026-09-24T15:11:46.672595+00:00", "trade", 14.045, 189.0]
["2026-09-24T15:11:46.940169+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:11:47.222012+00:00", "trade", 14.0499, 7.0]
["2026-09-24T15:11:47.223495+00:00", "trade", 14.045, 1.0]
["2026-09-24T15:11:48.347266+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:11:48.859317+00:00", "trade", 14.0478, 1.0]
["2026-09-24T15:11:49.043583+00:00", "trade", 14.0444, 1.0]
["2026-09-24T15:11:49.192046+00:00", "trade", 14.045, 70.0]
["2026-09-24T15:11:49.224147+00:00", "trade", 14.045, 49.0]
["2026-09-24T15:11:49.429081+00:00", "trade", 14.0478, 100.0]
["2026-09-24T15:11:50.328343+00:00", "trade", 14.05, 300.0]
["2026-09-24T15:11:50.389821+00:00", "trade", 14.05, 21.0]
["2026-09-24T15:11:53.447085+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:11:53.763808+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:11:53.764720+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:11:53.764745+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:11:53.765346+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:11:54.257070+00:00", "trade", 14.0478, 1.0]
["2026-09-24T15:11:54.801884+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:11:54.802084+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:11:54.802325+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:11:54.883112+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:11:55.166204+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:11:55.449018+00:00", "trade", 14.0363, 100.0]
["2026-09-24T15:11:56.443859+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:11:56.444696+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:11:56.481824+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:11:56.973691+00:00", "trade", 14.0498, 4.0]
["2026-09-24T15:11:56.978171+00:00", "trade", 14.0481, 3.0]
["2026-09-24T15:11:56.980989+00:00", "trade", 14.0478, 3.0]
["2026-09-24T15:11:56.984474+00:00", "trade", 14.0477, 5.0]
["2026-09-24T15:11:57.266902+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:11:59.608799+00:00", "trade", 14.0365, 100.0]
["2026-09-24T15:11:59.997446+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:12:00.828785+00:00", "trade", 14.046, 21.0]
["2026-09-24T15:12:01.884777+00:00", "trade", 14.0365, 400.0]
["2026-09-24T15:12:01.887570+00:00", "trade", 14.0365, 100.0]
["2026-09-24T15:12:01.896462+00:00", "trade", 14.0365, 100.0]
["2026-09-24T15:12:02.130626+00:00", "trade", 14.045, 1140.0]
["2026-09-24T15:12:02.131906+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:12:02.577767+00:00", "trade", 14.0497, 3.0]
["2026-09-24T15:12:02.968001+00:00", "trade", 14.05, 1.0]
["2026-09-24T15:12:02.969014+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:12:02.969495+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:12:02.969621+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:12:02.970097+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:12:03.116855+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:12:03.117347+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:12:03.672833+00:00", "trade", 14.04, 2.0]
["2026-09-24T15:12:03.673929+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:12:04.635456+00:00", "trade", 14.045, 700.0]
["2026-09-24T15:12:04.640787+00:00", "trade", 14.045, 700.0]
["2026-09-24T15:12:04.643214+00:00", "trade", 14.045, 800.0]
["2026-09-24T15:12:04.643277+00:00", "trade", 14.045, 664.0]
["2026-09-24T15:12:04.670308+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:12:08.065247+00:00", "trade", 14.0495, 6.0]
["2026-09-24T15:12:08.066638+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:12:08.070825+00:00", "trade", 14.045, 10.0]
["2026-09-24T15:12:08.071715+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:12:08.073908+00:00", "trade", 14.045, 11.0]
["2026-09-24T15:12:08.103444+00:00", "trade", 14.0495, 2.0]
["2026-09-24T15:12:08.127558+00:00", "trade", 14.0495, 29.0]
["2026-09-24T15:12:08.128559+00:00", "trade", 14.0495, 3.0]
["2026-09-24T15:12:08.129904+00:00", "trade", 14.0495, 3.0]
["2026-09-24T15:12:08.131708+00:00", "trade", 14.0495, 2.0]
["2026-09-24T15:12:08.132863+00:00", "trade", 14.0495, 1.0]
["2026-09-24T15:12:08.134303+00:00", "trade", 14.0495, 6.0]
["2026-09-24T15:12:08.135626+00:00", "trade", 14.0495, 4.0]
["2026-09-24T15:12:08.412058+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:12:08.534575+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:12:08.861812+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:12:10.438202+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:12:10.967979+00:00", "trade", 14.0368, 100.0]
["2026-09-24T15:12:13.099995+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:12:13.311216+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:12:13.342501+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:12:13.346415+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:12:13.354429+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:12:13.375078+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:12:13.505082+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:12:13.505523+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:12:13.596168+00:00", "trade", 14.0447, 1.0]
["2026-09-24T15:12:13.770700+00:00", "trade", 14.0368, 16.0]
["2026-09-24T15:12:13.939334+00:00", "trade", 14.046, 47.0]
["2026-09-24T15:12:15.277141+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:12:16.028341+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:12:16.131476+00:00", "trade", 14.045, 11.0]
["2026-09-24T15:12:16.134760+00:00", "trade", 14.045, 13.0]
["2026-09-24T15:12:16.410803+00:00", "trade", 14.045, 10.0]
["2026-09-24T15:12:16.824878+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:12:17.013284+00:00", "trade", 14.0495, 10.0]
["2026-09-24T15:12:17.748582+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:12:17.749023+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:12:18.021350+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:12:18.910302+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:12:18.910432+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:12:18.910943+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:12:18.910983+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:12:18.912467+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:12:18.914642+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:12:18.916557+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:12:19.430856+00:00", "trade", 14.045, 200.0]
["2026-09-24T15:12:19.831020+00:00", "trade", 14.0461, 31.0]
["2026-09-24T15:12:19.838381+00:00", "trade", 14.045, 5.0]
["2026-09-24T15:12:19.909407+00:00", "trade", 14.0495, 32.0]
["2026-09-24T15:12:21.052203+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:12:21.434538+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:12:21.435901+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:12:21.436382+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:12:23.041224+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:12:23.041701+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:12:23.041821+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:12:23.916985+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:12:23.917466+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:12:23.917466+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:12:24.683395+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:12:24.683876+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:12:24.684117+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:12:25.500952+00:00", "trade", 14.0495, 100.0]
["2026-09-24T15:12:26.349087+00:00", "trade", 14.0495, 2.0]
["2026-09-24T15:12:27.436250+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:12:28.240628+00:00", "trade", 14.045, 18.0]
["2026-09-24T15:12:28.255610+00:00", "trade", 14.045, 32.0]
["2026-09-24T15:12:29.997474+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:12:31.233584+00:00", "trade", 14.0373, 2.0]
["2026-09-24T15:12:32.069461+00:00", "trade", 14.0482, 1.0]
["2026-09-24T15:12:34.126266+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:12:34.126737+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:12:34.198864+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:12:34.717137+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:12:35.116660+00:00", "trade", 14.0495, 32.0]
["2026-09-24T15:12:35.198573+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:12:35.785954+00:00", "trade", 14.045, 4.0]
["2026-09-24T15:12:37.388328+00:00", "trade", 14.0483, 100.0]
["2026-09-24T15:12:38.109736+00:00", "trade", 14.0374, 100.0]
["2026-09-24T15:12:38.295779+00:00", "trade", 14.045, 3.0]
["2026-09-24T15:12:39.446634+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:12:39.448313+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:12:40.068129+00:00", "trade", 14.0496, 1.0]
["2026-09-24T15:12:42.444806+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:12:42.482977+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:12:43.761615+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:12:43.761620+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:12:43.761628+00:00", "trade", 14.04, 10.0]
["2026-09-24T15:12:43.761630+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:12:43.761655+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:12:43.761745+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:12:43.761812+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:12:43.761812+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:12:43.761816+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:12:43.761819+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:12:43.761819+00:00", "trade", 14.04, 12.0]
["2026-09-24T15:12:43.761824+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:12:43.761824+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:12:43.761824+00:00", "trade", 14.04, 200.0]
["2026-09-24T15:12:43.761911+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:12:43.761925+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:12:43.761925+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:12:43.762036+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:12:43.762211+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:12:43.762236+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:12:43.762261+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:12:43.762261+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:12:43.762732+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:12:43.762752+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:12:43.762782+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:12:43.764757+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:12:43.764767+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:12:43.769719+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:12:43.780028+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:12:43.781657+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:12:43.790022+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:12:43.790047+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:12:43.790859+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:12:43.790984+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:12:44.051473+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:12:44.286762+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:12:45.142830+00:00", "trade", 14.0456, 1.0]
["2026-09-24T15:12:45.328467+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:12:45.329422+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:12:45.329424+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:12:45.329427+00:00", "trade", 14.04, 6.0]
["2026-09-24T15:12:45.329427+00:00", "trade", 14.04, 65.0]
["2026-09-24T15:12:45.329430+00:00", "trade", 14.04, 10.0]
["2026-09-24T15:12:45.329430+00:00", "trade", 14.04, 200.0]
["2026-09-24T15:12:45.329464+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:12:45.329484+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:12:45.329504+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:12:45.329520+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:12:45.329640+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:12:45.329649+00:00", "trade", 14.04, 300.0]
["2026-09-24T15:12:45.330029+00:00", "trade", 14.04, 11.0]
["2026-09-24T15:12:45.330029+00:00", "trade", 14.04, 55.0]
["2026-09-24T15:12:45.330034+00:00", "trade", 14.04, 25.0]
["2026-09-24T15:12:45.330037+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:12:45.330040+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:12:45.330043+00:00", "trade", 14.04, 9.0]
["2026-09-24T15:12:45.330110+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:12:45.330130+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:12:45.330139+00:00", "trade", 14.04, 91.0]
["2026-09-24T15:12:45.330190+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:12:45.330200+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:12:45.330246+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:12:45.330346+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:12:45.330722+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:12:45.330747+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:12:45.330747+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:12:45.331509+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:12:45.334711+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:12:45.334736+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:12:45.334761+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:12:45.334782+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:12:45.334782+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:12:45.335829+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:12:45.347364+00:00", "trade", 14.035, 200.0]
["2026-09-24T15:12:45.356192+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:12:45.398012+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:12:46.072314+00:00", "trade", 14.035, 300.0]
["2026-09-24T15:12:46.482237+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:12:48.072475+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:12:48.412738+00:00", "trade", 14.0483, 100.0]
["2026-09-24T15:12:49.851869+00:00", "trade", 14.035, 20.0]
["2026-09-24T15:12:52.600070+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:12:52.720471+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:12:53.783486+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:12:54.529222+00:00", "trade", 14.035, 1.0]
["2026-09-24T15:12:54.530630+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:12:55.080878+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:12:55.081344+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:12:55.081354+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:12:55.081379+00:00", "trade", 14.03, 2.0]
["2026-09-24T15:12:55.081790+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:12:55.081975+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:12:55.082010+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:12:55.082010+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:12:55.082035+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:12:55.082471+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:12:55.082511+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:12:55.117209+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:12:55.497934+00:00", "trade", 14.035, 500.0]
["2026-09-24T15:12:55.498039+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:12:55.498039+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:12:55.498052+00:00", "trade", 14.035, 336.0]
["2026-09-24T15:12:55.498139+00:00", "trade", 14.035, 86.0]
["2026-09-24T15:12:55.498229+00:00", "trade", 14.035, 78.0]
["2026-09-24T15:12:55.498530+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:12:55.709354+00:00", "trade", 14.0457, 100.0]
["2026-09-24T15:12:56.140339+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:12:56.389341+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:12:56.600728+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:12:56.935754+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:12:56.972010+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:12:57.346098+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:12:57.369670+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:12:57.369975+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:12:57.408396+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:12:58.914013+00:00", "trade", 14.035, 10.0]
["2026-09-24T15:12:59.997497+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:00.382079+00:00", "trade", 14.0384, 2.0]
["2026-09-24T15:13:00.382449+00:00", "trade", 14.0384, 1.0]
["2026-09-24T15:13:00.786558+00:00", "trade", 14.035, 50.0]
["2026-09-24T15:13:01.549837+00:00", "trade", 14.0378, 100.0]
["2026-09-24T15:13:02.230160+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:02.455596+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:03.447459+00:00", "trade", 14.035, 10.0]
["2026-09-24T15:13:04.633930+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:04.635103+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:04.635900+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:04.749009+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:05.708473+00:00", "trade", 14.0457, 1.0]
["2026-09-24T15:13:06.329052+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:06.502990+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:07.439381+00:00", "trade", 14.0488, 1.0]
["2026-09-24T15:13:07.780139+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:07.780880+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:07.780921+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:07.781071+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:07.781322+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:07.808611+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:07.808611+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:07.809042+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:08.750088+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:08.750554+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:08.752664+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:08.848687+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:08.853128+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:08.853654+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:08.917756+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:08.917801+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:08.917806+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:08.917831+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:08.917871+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:08.951937+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:09.383688+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:10.748800+00:00", "trade", 14.0391, 1.0]
["2026-09-24T15:13:11.709230+00:00", "trade", 14.038, 100.0]
["2026-09-24T15:13:12.208350+00:00", "trade", 14.0391, 8.0]
["2026-09-24T15:13:12.209420+00:00", "trade", 14.04, 3.0]
["2026-09-24T15:13:12.210852+00:00", "trade", 14.035, 53.0]
["2026-09-24T15:13:12.211886+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:12.212362+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:12.212804+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:12.212804+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:12.212804+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:12.212833+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:12.212833+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:12.310355+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:12.310380+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:12.884323+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:12.884419+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:12.884609+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:12.884614+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:12.884820+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:13.040314+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:13.040805+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:13.041341+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:13.041692+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:13.042138+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:13.042153+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:13.107393+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:13.107864+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:13.379097+00:00", "trade", 14.035, 10.0]
["2026-09-24T15:13:13.379705+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:13.379780+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:13.379805+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:13.379805+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:13.380237+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:13.423865+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:13.423865+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:13.430372+00:00", "trade", 14.038, 3.0]
["2026-09-24T15:13:13.572027+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:13.572077+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:13.572523+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:13.649110+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:13.649576+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:13.651110+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:14.344898+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:15.133271+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:15.133712+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:15.936720+00:00", "trade", 14.0488, 1.0]
["2026-09-24T15:13:16.282486+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:16.416462+00:00", "trade", 14.035, 1.0]
["2026-09-24T15:13:16.417171+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:16.417211+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:16.439098+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:16.439138+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:17.445418+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:17.445864+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:17.488554+00:00", "trade", 14.039, 6.0]
["2026-09-24T15:13:17.489147+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:17.614510+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:17.631285+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:17.671260+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:17.671295+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:17.748202+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:17.748643+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:17.849317+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:17.850796+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:18.063145+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:18.063586+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:18.063747+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:18.277825+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:18.726852+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:18.908684+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:19.241565+00:00", "trade", 14.035, 5.0]
["2026-09-24T15:13:19.364647+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:19.538610+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:20.002276+00:00", "trade", 14.035, 2.0]
["2026-09-24T15:13:20.117972+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:20.180901+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:20.481199+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:20.483730+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:20.484171+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:20.484212+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:20.501778+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:20.898937+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:20.899378+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:20.899428+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:20.899964+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:20.899964+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:20.951482+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:20.951486+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:21.049234+00:00", "trade", 14.0385, 4.0]
["2026-09-24T15:13:21.468878+00:00", "trade", 14.0488, 3.0]
["2026-09-24T15:13:21.840854+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:21.895554+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:21.916993+00:00", "trade", 14.03, 25.0]
["2026-09-24T15:13:22.443626+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:22.522980+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:22.578010+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:22.580657+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:22.580877+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:22.593201+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:22.730395+00:00", "trade", 14.0383, 2.0]
["2026-09-24T15:13:22.730969+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:22.731480+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:22.732011+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:22.732462+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:22.732938+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:22.733099+00:00", "trade", 14.0383, 1.0]
["2026-09-24T15:13:22.734963+00:00", "trade", 14.0383, 1.0]
["2026-09-24T15:13:22.901679+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:23.462042+00:00", "trade", 14.03, 49.0]
["2026-09-24T15:13:23.462403+00:00", "trade", 14.03, 1.0]
["2026-09-24T15:13:23.772683+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:23.773159+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:23.831713+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:24.842269+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:25.238475+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:26.053577+00:00", "trade", 14.03, 2.0]
["2026-09-24T15:13:26.053862+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:26.053862+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:26.053942+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:26.053956+00:00", "trade", 14.03, 11.0]
["2026-09-24T15:13:26.054285+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:13:26.054285+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:13:26.054287+00:00", "trade", 14.03, 153.0]
["2026-09-24T15:13:26.054353+00:00", "trade", 14.03, 200.0]
["2026-09-24T15:13:26.054353+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:13:26.054356+00:00", "trade", 14.03, 46.0]
["2026-09-24T15:13:26.054362+00:00", "trade", 14.03, 147.0]
["2026-09-24T15:13:26.054366+00:00", "trade", 14.03, 505.0]
["2026-09-24T15:13:26.054368+00:00", "trade", 14.03, 20.0]
["2026-09-24T15:13:26.054368+00:00", "trade", 14.03, 42.0]
["2026-09-24T15:13:26.054372+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:13:26.054463+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:26.054527+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:13:26.054531+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:13:26.054663+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:13:26.054669+00:00", "trade", 14.03, 53.0]
["2026-09-24T15:13:26.054672+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:13:26.054675+00:00", "trade", 14.03, 20.0]
["2026-09-24T15:13:26.054678+00:00", "trade", 14.03, 71.0]
["2026-09-24T15:13:26.054840+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:13:26.054844+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:13:26.054844+00:00", "trade", 14.03, 13.0]
["2026-09-24T15:13:26.054847+00:00", "trade", 14.03, 3.0]
["2026-09-24T15:13:26.055145+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:13:26.055235+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:13:26.055240+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:13:26.055255+00:00", "trade", 14.03, 14.0]
["2026-09-24T15:13:26.055255+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:13:26.055260+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:13:26.055260+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:13:26.055286+00:00", "trade", 14.03, 9.0]
["2026-09-24T15:13:26.055286+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:13:26.055289+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:13:26.055289+00:00", "trade", 14.03, 54.0]
["2026-09-24T15:13:26.055306+00:00", "trade", 14.03, 1.0]
["2026-09-24T15:13:26.055321+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:13:26.055321+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:13:26.055336+00:00", "trade", 14.03, 1.0]
["2026-09-24T15:13:26.055341+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:13:26.055345+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:13:26.055381+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:13:26.055381+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:13:26.055386+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:13:26.055401+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:13:26.055426+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:13:26.055436+00:00", "trade", 14.03, 4.0]
["2026-09-24T15:13:26.055611+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:13:26.055613+00:00", "trade", 14.03, 10.0]
["2026-09-24T15:13:26.055626+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:13:26.055634+00:00", "trade", 14.03, 57.0]
["2026-09-24T15:13:26.055686+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:13:26.055686+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:13:26.055709+00:00", "trade", 14.03, 99.0]
["2026-09-24T15:13:26.055766+00:00", "trade", 14.03, 158.0]
["2026-09-24T15:13:26.055892+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:13:26.056148+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:13:26.056177+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:13:26.056386+00:00", "trade", 14.03, 38.0]
["2026-09-24T15:13:26.056470+00:00", "trade", 14.03, 62.0]
["2026-09-24T15:13:26.057385+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:13:26.057806+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:13:26.086515+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:13:26.118931+00:00", "trade", 14.025, 203.0]
["2026-09-24T15:13:26.164344+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:13:27.057491+00:00", "trade", 14.025, 6.0]
["2026-09-24T15:13:27.115628+00:00", "trade", 14.025, 30.0]
["2026-09-24T15:13:27.729948+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:13:27.730404+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:13:27.750671+00:00", "trade", 14.025, 4.0]
["2026-09-24T15:13:27.751575+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:13:27.830309+00:00", "trade", 14.038, 100.0]
["2026-09-24T15:13:27.850966+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:13:28.507427+00:00", "trade", 14.03, 5.0]
["2026-09-24T15:13:28.508423+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:13:28.508423+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:13:28.509781+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:13:29.997520+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:13:31.008354+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:13:31.008552+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:13:31.050451+00:00", "trade", 14.025, 486.0]
["2026-09-24T15:13:31.313014+00:00", "trade", 14.025, 13.0]
["2026-09-24T15:13:31.468913+00:00", "trade", 14.03, 500.0]
["2026-09-24T15:13:31.469998+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:13:31.481224+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:13:33.195822+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:13:33.251178+00:00", "trade", 14.03, 5.0]
["2026-09-24T15:13:33.252011+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:13:33.252081+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:13:33.252161+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:13:33.356038+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:13:33.804247+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:13:33.805255+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:13:33.833532+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:13:35.404388+00:00", "trade", 14.0331, 100.0]
["2026-09-24T15:13:35.507333+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:13:36.073598+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:13:36.180631+00:00", "trade", 14.03, 7.0]
["2026-09-24T15:13:36.182706+00:00", "trade", 14.025, 9.0]
["2026-09-24T15:13:36.736733+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:13:37.128985+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:13:38.663308+00:00", "trade", 14.025, 40.0]
["2026-09-24T15:13:38.673153+00:00", "trade", 14.0451, 100.0]
["2026-09-24T15:13:39.852981+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:13:41.614646+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:13:41.685406+00:00", "trade", 14.025, 4.0]
["2026-09-24T15:13:41.686065+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:13:41.686392+00:00", "trade", 14.025, 83.0]
["2026-09-24T15:13:41.686461+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:13:41.686662+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:13:41.686702+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:13:41.793180+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:13:41.793656+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:13:41.793736+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:13:41.941452+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:13:42.203394+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:13:42.575935+00:00", "trade", 14.0475, 1.0]
["2026-09-24T15:13:42.577994+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:13:42.649189+00:00", "trade", 14.0379, 7.0]
["2026-09-24T15:13:43.168627+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:13:43.168662+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:13:43.188269+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:13:43.273621+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:13:43.307081+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:13:43.308635+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:13:43.308970+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:13:43.309260+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:13:43.367354+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:13:43.579147+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:13:45.076239+00:00", "trade", 14.0322, 1.0]
["2026-09-24T15:13:45.316123+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:13:45.352850+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:13:46.268593+00:00", "trade", 14.0304, 4.0]
["2026-09-24T15:13:50.436551+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:13:50.527513+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:13:54.313005+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:13:54.327474+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:13:54.834529+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:13:54.835701+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:13:55.833351+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:13:55.865192+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:13:56.204212+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:13:56.205440+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:13:56.716624+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:13:57.109946+00:00", "trade", 14.0389, 50.0]
["2026-09-24T15:13:57.114041+00:00", "trade", 14.0389, 9.0]
["2026-09-24T15:13:57.115091+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:13:57.115638+00:00", "trade", 14.0389, 7.0]
["2026-09-24T15:13:57.117927+00:00", "trade", 14.0389, 2.0]
["2026-09-24T15:13:57.119355+00:00", "trade", 14.0389, 6.0]
["2026-09-24T15:13:57.445265+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:13:58.312620+00:00", "trade", 14.025, 148.0]
["2026-09-24T15:13:58.402765+00:00", "trade", 14.025, 1000.0]
["2026-09-24T15:13:58.918009+00:00", "trade", 14.025, 20.0]
["2026-09-24T15:13:59.923835+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:13:59.980129+00:00", "trade", 14.025, 131.0]
["2026-09-24T15:13:59.997543+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:14:00.126580+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:14:00.127051+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:14:00.490483+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:14:02.476428+00:00", "trade", 14.025, 1.0]
["2026-09-24T15:14:03.198381+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:14:03.283123+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:14:04.883339+00:00", "trade", 14.0448, 2.0]
["2026-09-24T15:14:04.883363+00:00", "trade", 14.0448, 1.0]
["2026-09-24T15:14:05.671917+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:14:05.964913+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:14:05.965465+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:14:05.977829+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:14:06.329113+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:14:06.935576+00:00", "trade", 14.025, 20.0]
["2026-09-24T15:14:06.936626+00:00", "trade", 14.025, 3.0]
["2026-09-24T15:14:08.925252+00:00", "trade", 14.03, 36.0]
["2026-09-24T15:14:08.989834+00:00", "trade", 14.025, 58.0]
["2026-09-24T15:14:09.528154+00:00", "trade", 14.0326, 16.0]
["2026-09-24T15:14:09.532806+00:00", "trade", 14.0326, 1.0]
["2026-09-24T15:14:09.829221+00:00", "trade", 14.03, 1.0]
["2026-09-24T15:14:13.474750+00:00", "trade", 14.025, 8.0]
["2026-09-24T15:14:14.189109+00:00", "trade", 14.0281, 1.0]
["2026-09-24T15:14:14.858725+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:14:15.483227+00:00", "trade", 14.025, 80.0]
["2026-09-24T15:14:15.483290+00:00", "trade", 14.025, 170.0]
["2026-09-24T15:14:16.445772+00:00", "trade", 14.025, 20.0]
["2026-09-24T15:14:16.636738+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:14:16.963599+00:00", "trade", 14.03, 1.0]
["2026-09-24T15:14:16.965541+00:00", "trade", 14.025, 54.0]
["2026-09-24T15:14:17.548591+00:00", "trade", 14.046, 13.0]
["2026-09-24T15:14:17.592275+00:00", "trade", 14.02, 33.0]
["2026-09-24T15:14:18.949128+00:00", "trade", 14.0399, 18.0]
["2026-09-24T15:14:18.951209+00:00", "trade", 14.025, 4.0]
["2026-09-24T15:14:19.343076+00:00", "trade", 14.0225, 1.0]
["2026-09-24T15:14:19.343440+00:00", "trade", 14.0225, 1.0]
["2026-09-24T15:14:19.425012+00:00", "trade", 14.0322, 1.0]
["2026-09-24T15:14:20.370147+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:14:20.371595+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:14:20.572327+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:14:20.754052+00:00", "trade", 14.025, 12.0]
["2026-09-24T15:14:20.754055+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:14:20.754058+00:00", "trade", 14.025, 69.0]
["2026-09-24T15:14:20.755242+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:14:20.758454+00:00", "trade", 14.025, 311.0]
["2026-09-24T15:14:20.758893+00:00", "trade", 14.025, 311.0]
["2026-09-24T15:14:20.761296+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:14:20.761537+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:14:20.761976+00:00", "trade", 14.025, 111.0]
["2026-09-24T15:14:20.763392+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:14:20.780139+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:14:20.780812+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:14:20.785392+00:00", "trade", 14.025, 311.0]
["2026-09-24T15:14:21.786509+00:00", "trade", 14.025, 56.0]
["2026-09-24T15:14:21.786509+00:00", "trade", 14.025, 44.0]
["2026-09-24T15:14:21.787186+00:00", "trade", 14.025, 77.0]
["2026-09-24T15:14:21.787360+00:00", "trade", 14.025, 23.0]
["2026-09-24T15:14:21.788175+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:14:21.788215+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:14:21.788255+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:14:21.788281+00:00", "trade", 14.02, 16.0]
["2026-09-24T15:14:21.788341+00:00", "trade", 14.02, 61.0]
["2026-09-24T15:14:21.788696+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:14:21.793516+00:00", "trade", 14.025, 121.0]
["2026-09-24T15:14:21.794788+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:14:21.807857+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:14:22.012803+00:00", "trade", 14.0397, 100.0]
["2026-09-24T15:14:22.110075+00:00", "trade", 14.025, 10.0]
["2026-09-24T15:14:22.406778+00:00", "trade", 14.025, 300.0]
["2026-09-24T15:14:22.661851+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:14:24.104172+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:14:24.201137+00:00", "trade", 14.025, 200.0]
["2026-09-24T15:14:25.486772+00:00", "trade", 14.02, 16.0]
["2026-09-24T15:14:25.486838+00:00", "trade", 14.02, 20.0]
["2026-09-24T15:14:25.486892+00:00", "trade", 14.02, 44.0]
["2026-09-24T15:14:25.487473+00:00", "trade", 14.02, 110.0]
["2026-09-24T15:14:26.170621+00:00", "trade", 14.02, 600.0]
["2026-09-24T15:14:26.172461+00:00", "trade", 14.025, 109.0]
["2026-09-24T15:14:26.790080+00:00", "trade", 14.025, 60.0]
["2026-09-24T15:14:29.353892+00:00", "trade", 14.0445, 1.0]
["2026-09-24T15:14:29.772348+00:00", "trade", 14.025, 2.0]
["2026-09-24T15:14:29.997567+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:14:30.428384+00:00", "trade", 14.025, 1.0]
["2026-09-24T15:14:31.467418+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:14:34.189171+00:00", "trade", 14.0396, 100.0]
["2026-09-24T15:14:35.197383+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:14:35.197433+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:14:35.198711+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:14:35.206700+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:14:35.241969+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:14:35.242094+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:14:35.460578+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:14:35.460578+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:14:35.461621+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:14:35.463260+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:14:35.480541+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:14:35.480987+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:14:35.486832+00:00", "trade", 14.02, 30.0]
["2026-09-24T15:14:35.487448+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:14:35.487508+00:00", "trade", 14.02, 37.0]
["2026-09-24T15:14:35.488221+00:00", "trade", 14.02, 23.0]
["2026-09-24T15:14:35.488364+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:14:35.488861+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:14:35.489111+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:14:35.489352+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:14:35.505039+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:14:35.510311+00:00", "trade", 14.025, 389.0]
["2026-09-24T15:14:35.510818+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:14:35.510878+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:14:35.510878+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:14:35.510886+00:00", "trade", 14.025, 389.0]
["2026-09-24T15:14:35.512419+00:00", "trade", 14.025, 257.0]
["2026-09-24T15:14:35.664758+00:00", "trade", 14.025, 377.0]
["2026-09-24T15:14:35.718201+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:14:35.753233+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:14:36.446185+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:14:36.447422+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:14:37.589243+00:00", "trade", 14.02, 300.0]
["2026-09-24T15:14:37.606345+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:14:37.606781+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:14:37.608176+00:00", "trade", 14.0446, 36.0]
["2026-09-24T15:14:39.319929+00:00", "trade", 14.025, 32.0]
["2026-09-24T15:14:39.323014+00:00", "trade", 14.025, 18.0]
["2026-09-24T15:14:39.451278+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:14:39.678251+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:14:39.678645+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:14:39.679234+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:14:39.680512+00:00", "trade", 14.025, 4.0]
["2026-09-24T15:14:39.684647+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:14:39.797435+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:14:40.192278+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:14:40.238897+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:14:40.238939+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:14:40.238978+00:00", "trade", 14.025, 170.0]
["2026-09-24T15:14:40.242547+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:14:40.242602+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:14:40.558619+00:00", "trade", 14.025, 135.0]
["2026-09-24T15:14:41.019190+00:00", "trade", 14.025, 10.0]
["2026-09-24T15:14:41.149195+00:00", "trade", 14.025, 10.0]
["2026-09-24T15:14:41.255579+00:00", "trade", 14.025, 10.0]
["2026-09-24T15:14:41.371609+00:00", "trade", 14.025, 10.0]
["2026-09-24T15:14:43.763166+00:00", "trade", 14.0281, 1.0]
["2026-09-24T15:14:44.827761+00:00", "trade", 14.025, 10.0]
["2026-09-24T15:14:44.901404+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:14:45.317839+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:14:45.342738+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:14:45.482931+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:14:45.482996+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:14:45.483295+00:00", "trade", 14.025, 80.0]
["2026-09-24T15:14:45.483370+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:14:45.483918+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:14:45.484374+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:14:45.496869+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:14:45.550336+00:00", "trade", 14.0244, 8.0]
["2026-09-24T15:14:45.553382+00:00", "trade", 14.0244, 5.0]
["2026-09-24T15:14:45.554795+00:00", "trade", 14.0244, 3.0]
["2026-09-24T15:14:45.556549+00:00", "trade", 14.0244, 2.0]
["2026-09-24T15:14:45.558335+00:00", "trade", 14.0244, 2.0]
["2026-09-24T15:14:45.558891+00:00", "trade", 14.025, 120.0]
["2026-09-24T15:14:45.559968+00:00", "trade", 14.0244, 1.0]
["2026-09-24T15:14:45.561333+00:00", "trade", 14.0244, 3.0]
["2026-09-24T15:14:45.562909+00:00", "trade", 14.0244, 1.0]
["2026-09-24T15:14:45.564349+00:00", "trade", 14.0244, 1.0]
["2026-09-24T15:14:46.483923+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:14:46.494874+00:00", "trade", 14.025, 900.0]
["2026-09-24T15:14:46.495301+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:14:46.495355+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:14:46.495967+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:14:46.496007+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:14:46.496007+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:14:46.496408+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:14:46.496448+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:14:46.498568+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:14:47.330073+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:14:47.342478+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:14:47.411747+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:14:47.566946+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:14:47.567006+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:14:48.118833+00:00", "trade", 14.025, 10.0]
["2026-09-24T15:14:48.271570+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:14:48.870393+00:00", "trade", 14.0393, 200.0]
["2026-09-24T15:14:48.871460+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:14:49.926247+00:00", "trade", 14.025, 9.0]
["2026-09-24T15:14:50.178898+00:00", "trade", 14.025, 240.0]
["2026-09-24T15:14:50.179697+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:14:50.179713+00:00", "trade", 14.02, 109.0]
["2026-09-24T15:14:50.179770+00:00", "trade", 14.02, 421.0]
["2026-09-24T15:14:50.180685+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:14:50.226444+00:00", "trade", 14.025, 80.0]
["2026-09-24T15:14:50.718928+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:14:50.720086+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:14:51.181161+00:00", "trade", 14.025, 108.0]
["2026-09-24T15:14:51.369570+00:00", "trade", 14.025, 500.0]
["2026-09-24T15:14:51.518330+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:14:52.139443+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:14:52.383813+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:14:52.386134+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:14:52.571414+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:14:52.571755+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:14:52.885295+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:14:53.277155+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:14:53.278238+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:14:53.306460+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:14:53.461778+00:00", "trade", 14.0435, 1.0]
["2026-09-24T15:14:53.881737+00:00", "trade", 14.025, 10.0]
["2026-09-24T15:14:54.540491+00:00", "trade", 14.0263, 1.0]
["2026-09-24T15:14:55.483273+00:00", "trade", 14.025, 80.0]
["2026-09-24T15:14:55.483336+00:00", "trade", 14.025, 110.0]
["2026-09-24T15:14:55.635969+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:14:56.730299+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:14:57.049805+00:00", "trade", 14.0396, 100.0]
["2026-09-24T15:14:58.040215+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:14:58.057836+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:14:58.388275+00:00", "trade", 14.025, 10.0]
["2026-09-24T15:14:58.512050+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:14:58.715248+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:14:59.419812+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:14:59.997590+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:15:00.241263+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:15:00.308342+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:15:00.351485+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:15:00.357795+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:15:00.659147+00:00", "trade", 14.0285, 1.0]
["2026-09-24T15:15:00.660521+00:00", "trade", 14.025, 138.0]
["2026-09-24T15:15:00.675990+00:00", "trade", 14.044, 100.0]
["2026-09-24T15:15:00.677833+00:00", "trade", 14.0313, 1.0]
["2026-09-24T15:15:00.678266+00:00", "trade", 14.0439, 13.0]
["2026-09-24T15:15:00.681192+00:00", "trade", 14.0439, 13.0]
["2026-09-24T15:15:00.685604+00:00", "trade", 14.0439, 100.0]
["2026-09-24T15:15:00.700697+00:00", "trade", 14.0247, 1.0]
["2026-09-24T15:15:00.703854+00:00", "trade", 14.044, 1.0]
["2026-09-24T15:15:00.707237+00:00", "trade", 14.0439, 6.0]
["2026-09-24T15:15:00.709607+00:00", "trade", 14.0313, 10.0]
["2026-09-24T15:15:00.889154+00:00", "trade", 14.0396, 100.0]
["2026-09-24T15:15:01.759710+00:00", "trade", 14.025, 456.0]
["2026-09-24T15:15:01.875410+00:00", "trade", 14.02, 400.0]
["2026-09-24T15:15:01.879470+00:00", "trade", 14.02, 200.0]
["2026-09-24T15:15:01.880832+00:00", "trade", 14.02, 200.0]
["2026-09-24T15:15:02.110487+00:00", "trade", 14.0429, 58.0]
["2026-09-24T15:15:02.939085+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:15:04.917313+00:00", "trade", 14.0432, 1.0]
["2026-09-24T15:15:05.067426+00:00", "trade", 14.02, 66.0]
["2026-09-24T15:15:05.068525+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:15:05.074851+00:00", "trade", 14.02, 400.0]
["2026-09-24T15:15:05.109617+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:15:05.110204+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:15:05.483179+00:00", "trade", 14.025, 160.0]
["2026-09-24T15:15:05.488466+00:00", "trade", 14.025, 30.0]
["2026-09-24T15:15:06.097848+00:00", "trade", 14.0239, 1.0]
["2026-09-24T15:15:06.612352+00:00", "trade", 14.02, 600.0]
["2026-09-24T15:15:06.614364+00:00", "trade", 14.025, 300.0]
["2026-09-24T15:15:06.914600+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:15:07.131493+00:00", "trade", 14.0401, 10.0]
["2026-09-24T15:15:07.480530+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:15:08.313935+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:15:08.314013+00:00", "trade", 14.025, 289.0]
["2026-09-24T15:15:08.314308+00:00", "trade", 14.025, 389.0]
["2026-09-24T15:15:08.345044+00:00", "trade", 14.025, 70.0]
["2026-09-24T15:15:08.345315+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:15:08.368437+00:00", "trade", 14.0401, 20.0]
["2026-09-24T15:15:09.323304+00:00", "trade", 14.025, 124.0]
["2026-09-24T15:15:09.515890+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:15:10.003743+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:15:12.164976+00:00", "trade", 14.0427, 100.0]
["2026-09-24T15:15:14.431917+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:15:15.483338+00:00", "trade", 14.025, 80.0]
["2026-09-24T15:15:15.483401+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:15:15.483912+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:15:15.498713+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:15:16.447540+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:15:16.448703+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:15:16.912369+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:15:16.912414+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:15:17.260761+00:00", "trade", 14.024, 50.0]
["2026-09-24T15:15:17.262099+00:00", "trade", 14.025, 113.0]
["2026-09-24T15:15:18.142624+00:00", "trade", 14.025, 39.0]
["2026-09-24T15:15:18.748689+00:00", "trade", 14.0252, 2.0]
["2026-09-24T15:15:19.154130+00:00", "trade", 14.0426, 1.0]
["2026-09-24T15:15:19.576243+00:00", "trade", 14.025, 1000.0]
["2026-09-24T15:15:19.743164+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:15:20.367802+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:15:20.367923+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:15:20.368579+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:15:20.419356+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:15:20.437207+00:00", "trade", 14.03, 300.0]
["2026-09-24T15:15:20.437209+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:15:20.437239+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:15:20.437246+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:15:20.437246+00:00", "trade", 14.03, 58.0]
["2026-09-24T15:15:20.437251+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:15:20.437251+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:15:20.437251+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:15:20.437251+00:00", "trade", 14.03, 25.0]
["2026-09-24T15:15:20.437254+00:00", "trade", 14.03, 200.0]
["2026-09-24T15:15:20.437257+00:00", "trade", 14.03, 590.0]
["2026-09-24T15:15:20.437261+00:00", "trade", 14.03, 300.0]
["2026-09-24T15:15:20.437261+00:00", "trade", 14.03, 5.0]
["2026-09-24T15:15:20.437263+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:15:20.437267+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:15:20.437270+00:00", "trade", 14.03, 200.0]
["2026-09-24T15:15:20.437270+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:15:20.437273+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:15:20.437273+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:15:20.437307+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:15:20.437312+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:15:20.437398+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:15:20.437403+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:15:20.437411+00:00", "trade", 14.03, 400.0]
["2026-09-24T15:15:20.437411+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:15:20.437418+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:15:20.437423+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:15:20.437458+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:15:20.437528+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:15:20.437534+00:00", "trade", 14.03, 55.0]
["2026-09-24T15:15:20.437553+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:15:20.437597+00:00", "trade", 14.03, 24.0]
["2026-09-24T15:15:20.437603+00:00", "trade", 14.03, 1.0]
["2026-09-24T15:15:20.437606+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:15:20.437633+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:15:20.437709+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:15:20.437774+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:15:20.437894+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:15:20.437919+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:15:20.438404+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:15:20.438425+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:15:20.438425+00:00", "trade", 14.03, 200.0]
["2026-09-24T15:15:20.438425+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:15:20.438500+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:20.438755+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:15:20.438781+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:20.439107+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:20.439262+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:20.439277+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:20.439713+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:20.439869+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:20.439959+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:20.441122+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:20.441916+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:15:20.442500+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:20.442520+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:20.442634+00:00", "trade", 14.04, 140.0]
["2026-09-24T15:15:20.446204+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:20.451987+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:20.452366+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:15:20.453968+00:00", "trade", 14.03, 151.0]
["2026-09-24T15:15:20.456834+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:20.457325+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:20.457325+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:20.460282+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:20.460317+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:20.460337+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:20.463580+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:20.463585+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:20.465550+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:20.470646+00:00", "trade", 14.03, 500.0]
["2026-09-24T15:15:20.473626+00:00", "trade", 14.03, 200.0]
["2026-09-24T15:15:20.491714+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:15:20.491720+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:15:20.494523+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:20.526424+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:20.560998+00:00", "trade", 14.0396, 100.0]
["2026-09-24T15:15:21.035141+00:00", "trade", 14.035, 700.0]
["2026-09-24T15:15:21.035141+00:00", "trade", 14.035, 389.0]
["2026-09-24T15:15:21.036716+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:21.039901+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:15:21.046709+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:15:21.052053+00:00", "trade", 14.035, 11.0]
["2026-09-24T15:15:21.077529+00:00", "trade", 14.035, 213.0]
["2026-09-24T15:15:21.327125+00:00", "trade", 14.035, 10.0]
["2026-09-24T15:15:21.328000+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:15:21.786573+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:21.913885+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:15:22.499923+00:00", "trade", 14.0265, 1.0]
["2026-09-24T15:15:24.096349+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:24.097106+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:24.276437+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:24.310699+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:24.793029+00:00", "trade", 14.035, 1.0]
["2026-09-24T15:15:25.133403+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:25.388708+00:00", "trade", 14.035, 65.0]
["2026-09-24T15:15:25.400532+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:25.780365+00:00", "trade", 14.0396, 100.0]
["2026-09-24T15:15:26.423683+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:26.479761+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:26.591872+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:26.592905+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:26.715941+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:15:26.715950+00:00", "trade", 14.035, 200.0]
["2026-09-24T15:15:26.715950+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:15:26.715953+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:15:26.803933+00:00", "trade", 14.035, 10.0]
["2026-09-24T15:15:28.112454+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:28.112910+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:28.214366+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:28.254777+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:28.329309+00:00", "trade", 14.0396, 100.0]
["2026-09-24T15:15:28.355812+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:28.987844+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:29.208336+00:00", "trade", 14.03, 67.0]
["2026-09-24T15:15:29.208406+00:00", "trade", 14.03, 65.0]
["2026-09-24T15:15:29.208902+00:00", "trade", 14.03, 296.0]
["2026-09-24T15:15:29.208929+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:29.209034+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:29.209034+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:29.209370+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:29.209395+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:29.209395+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:29.209931+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:29.248423+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:29.249380+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:29.250843+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:29.997612+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:30.497605+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:30.503900+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:31.618914+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:31.621194+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:31.807146+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:15:31.808534+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:32.024647+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:32.266216+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:32.272266+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:32.277553+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:32.374052+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:32.383881+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:32.417029+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:32.470507+00:00", "trade", 14.0266, 1.0]
["2026-09-24T15:15:32.527512+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:32.721829+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:32.732549+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:32.788752+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:32.788808+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:32.789865+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:32.789895+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:32.790632+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:32.802009+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:32.842014+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:32.842816+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:32.842816+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:32.917488+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:32.917493+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:32.917573+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:32.986071+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:32.986071+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:33.321147+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:33.321187+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:33.335311+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:33.399373+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:33.640075+00:00", "trade", 14.035, 45.0]
["2026-09-24T15:15:34.228984+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:34.243002+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:34.243032+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:34.293387+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:34.662303+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:34.662784+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:34.930951+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:35.088240+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:35.578239+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:35.594031+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:36.621447+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:36.942685+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:36.943156+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:36.961976+00:00", "trade", 14.035, 20.0]
["2026-09-24T15:15:36.963369+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:36.966597+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:37.791316+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:37.792198+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:37.792238+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:37.792639+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:37.852942+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:37.853699+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:38.268514+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:38.369349+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:38.369825+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:38.388038+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:38.539724+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:39.099571+00:00", "trade", 14.035, 389.0]
["2026-09-24T15:15:39.100601+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:39.242353+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:39.540010+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:39.749728+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:40.100055+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:40.561040+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:41.177540+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:41.178061+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:41.319347+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:41.319783+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:41.663604+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:41.664551+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:41.664557+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:42.035538+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:42.036099+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:42.244018+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:42.278971+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:45.257433+00:00", "trade", 14.0398, 14.0]
["2026-09-24T15:15:46.489099+00:00", "trade", 14.0279, 9.0]
["2026-09-24T15:15:46.490545+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:47.029847+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:47.060454+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:47.060469+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:48.244978+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:48.245760+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:48.246211+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:48.472563+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:15:48.475907+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:15:48.531891+00:00", "trade", 14.035, 64.0]
["2026-09-24T15:15:48.569567+00:00", "trade", 14.035, 2.0]
["2026-09-24T15:15:48.569606+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:15:48.836237+00:00", "trade", 14.035, 8.0]
["2026-09-24T15:15:49.081602+00:00", "trade", 14.034, 1.0]
["2026-09-24T15:15:49.555666+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:49.555742+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:49.555742+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:49.555757+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:49.556689+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:49.958153+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:50.425122+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:50.568432+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:50.691951+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:50.692427+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:50.809800+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:51.422190+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:51.673713+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:51.674229+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:51.674670+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:51.765501+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:51.921511+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:52.533520+00:00", "trade", 14.035, 2000.0]
["2026-09-24T15:15:52.534913+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:52.542862+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:53.197317+00:00", "trade", 14.0414, 1.0]
["2026-09-24T15:15:53.224096+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:53.331130+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:54.606675+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:55.040926+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:55.109980+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:55.398534+00:00", "trade", 14.035, 5.0]
["2026-09-24T15:15:55.398573+00:00", "trade", 14.035, 195.0]
["2026-09-24T15:15:55.482991+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:55.547094+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:55.625278+00:00", "trade", 14.0295, 15.0]
["2026-09-24T15:15:55.628219+00:00", "trade", 14.0295, 7.0]
["2026-09-24T15:15:56.990723+00:00", "trade", 14.0306, 100.0]
["2026-09-24T15:15:57.036126+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:57.037399+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:57.076943+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:57.220995+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:57.277855+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:57.277920+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:57.278772+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:57.278892+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:57.299862+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:57.419261+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:57.990127+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:58.026879+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:58.842542+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:59.064394+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:59.786845+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:59.787326+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:59.817678+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:59.817758+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:15:59.997632+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:16:01.447008+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:16:01.447480+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:16:01.779097+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:16:01.780095+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:16:01.780310+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:16:01.780360+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:16:01.781237+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:16:01.781598+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:16:01.806386+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:16:01.807279+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:16:01.807430+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:16:01.819328+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:16:01.822595+00:00", "trade", 14.0415, 100.0]
["2026-09-24T15:16:01.922242+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:16:02.004611+00:00", "trade", 14.04, 4.0]
["2026-09-24T15:16:02.060726+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:16:02.161255+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:16:02.306570+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:16:02.376030+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:16:02.488648+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:16:03.062872+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:16:03.062937+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:16:03.066906+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:16:03.067292+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:16:03.087175+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:16:03.087180+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:16:03.412453+00:00", "trade", 14.035, 389.0]
["2026-09-24T15:16:03.413450+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:16:04.847315+00:00", "trade", 14.0414, 1.0]
["2026-09-24T15:16:04.953007+00:00", "trade", 14.0415, 14.0]
["2026-09-24T15:16:05.035544+00:00", "trade", 14.035, 3.0]
["2026-09-24T15:16:05.039116+00:00", "trade", 14.035, 10.0]
["2026-09-24T15:16:05.054658+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:16:05.054869+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:16:05.054894+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:16:05.055340+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:16:05.059124+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:16:05.060081+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:16:05.060081+00:00", "trade", 14.04, 300.0]
["2026-09-24T15:16:05.060081+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:16:05.060085+00:00", "trade", 14.04, 700.0]
["2026-09-24T15:16:05.060085+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:16:05.060085+00:00", "trade", 14.04, 700.0]
["2026-09-24T15:16:05.060106+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:16:05.060113+00:00", "trade", 14.04, 8.0]
["2026-09-24T15:16:05.060116+00:00", "trade", 14.04, 5.0]
["2026-09-24T15:16:05.060116+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:16:05.060118+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:16:05.060121+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:16:05.060122+00:00", "trade", 14.04, 52.0]
["2026-09-24T15:16:05.060188+00:00", "trade", 14.04, 48.0]
["2026-09-24T15:16:05.060190+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:16:05.060194+00:00", "trade", 14.04, 40.0]
["2026-09-24T15:16:05.060194+00:00", "trade", 14.04, 20.0]
["2026-09-24T15:16:05.060217+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:16:05.060221+00:00", "trade", 14.04, 40.0]
["2026-09-24T15:16:05.060221+00:00", "trade", 14.04, 20.0]
["2026-09-24T15:16:05.060221+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:16:05.060247+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:16:05.060263+00:00", "trade", 14.04, 10.0]
["2026-09-24T15:16:05.060266+00:00", "trade", 14.04, 10.0]
["2026-09-24T15:16:05.060320+00:00", "trade", 14.04, 60.0]
["2026-09-24T15:16:05.060320+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:16:05.060324+00:00", "trade", 14.04, 10.0]
["2026-09-24T15:16:05.060324+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:16:05.060327+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:16:05.060330+00:00", "trade", 14.04, 60.0]
["2026-09-24T15:16:05.060332+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:16:05.060341+00:00", "trade", 14.04, 1.0]
["2026-09-24T15:16:05.060375+00:00", "trade", 14.04, 61.0]
["2026-09-24T15:16:05.060375+00:00", "trade", 14.04, 113.0]
["2026-09-24T15:16:05.060383+00:00", "trade", 14.04, 1.0]
["2026-09-24T15:16:05.060392+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:16:05.060422+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:16:05.060477+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:16:05.060521+00:00", "trade", 14.04, 199.0]
["2026-09-24T15:16:05.060522+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:16:05.060557+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:16:05.060628+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:05.060753+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:05.060808+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:05.060808+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:05.060943+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:05.060953+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:05.061008+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:05.061254+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:05.061439+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:05.061479+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:05.061515+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:05.061630+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:05.061700+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:05.061720+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:05.061890+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:05.062081+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:05.062081+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:05.062196+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:05.062342+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:05.063504+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:05.064283+00:00", "trade", 14.04, 63.0]
["2026-09-24T15:16:05.065552+00:00", "trade", 14.04, 4.0]
["2026-09-24T15:16:05.067529+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:05.073741+00:00", "trade", 14.045, 300.0]
["2026-09-24T15:16:05.073831+00:00", "trade", 14.04, 71.0]
["2026-09-24T15:16:05.085727+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:05.097084+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:05.097099+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:05.097114+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:05.098222+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:05.098227+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:05.098548+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:05.100272+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:05.101214+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:05.103394+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:05.118971+00:00", "trade", 14.045, 500.0]
["2026-09-24T15:16:05.119476+00:00", "trade", 14.045, 200.0]
["2026-09-24T15:16:05.145569+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:05.162880+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:05.176798+00:00", "trade", 14.045, 200.0]
["2026-09-24T15:16:05.181496+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:16:05.181496+00:00", "trade", 14.045, 95.0]
["2026-09-24T15:16:05.181721+00:00", "trade", 14.045, 5.0]
["2026-09-24T15:16:05.181826+00:00", "trade", 14.045, 120.0]
["2026-09-24T15:16:05.183860+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:05.185618+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:16:05.185684+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:16:05.239502+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:05.283612+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:05.288105+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:16:05.376869+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:05.414022+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:05.414693+00:00", "trade", 14.05, 301.0]
["2026-09-24T15:16:05.414696+00:00", "trade", 14.05, 4.0]
["2026-09-24T15:16:05.414700+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:16:05.414700+00:00", "trade", 14.05, 6.0]
["2026-09-24T15:16:05.414703+00:00", "trade", 14.05, 3.0]
["2026-09-24T15:16:05.414704+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:05.414707+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:16:05.414707+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:16:05.414709+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:16:05.414734+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:16:05.414751+00:00", "trade", 14.05, 24.0]
["2026-09-24T15:16:05.414757+00:00", "trade", 14.05, 24.0]
["2026-09-24T15:16:05.414757+00:00", "trade", 14.05, 40.0]
["2026-09-24T15:16:05.414794+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:16:05.414799+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:16:05.414819+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:16:05.414823+00:00", "trade", 14.05, 20.0]
["2026-09-24T15:16:05.414834+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:16:05.414929+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:16:05.414989+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:16:05.415148+00:00", "trade", 14.05, 27.0]
["2026-09-24T15:16:05.415244+00:00", "trade", 14.05, 27.0]
["2026-09-24T15:16:05.415355+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:05.415641+00:00", "trade", 14.05, 73.0]
["2026-09-24T15:16:05.415641+00:00", "trade", 14.05, 80.0]
["2026-09-24T15:16:05.415644+00:00", "trade", 14.05, 40.0]
["2026-09-24T15:16:05.416253+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:05.416513+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:05.416892+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:16:05.417821+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:05.418412+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:05.419861+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:05.420242+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:05.421299+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:05.422190+00:00", "trade", 14.05, 700.0]
["2026-09-24T15:16:05.423324+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:05.423450+00:00", "trade", 14.055, 389.0]
["2026-09-24T15:16:05.423504+00:00", "trade", 14.055, 389.0]
["2026-09-24T15:16:05.423534+00:00", "trade", 14.055, 311.0]
["2026-09-24T15:16:05.423583+00:00", "trade", 14.055, 311.0]
["2026-09-24T15:16:05.423865+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:05.423900+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:05.424096+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:05.425178+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:05.425594+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:05.427564+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:05.428927+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:05.434399+00:00", "trade", 14.055, 500.0]
["2026-09-24T15:16:05.434417+00:00", "trade", 14.055, 500.0]
["2026-09-24T15:16:05.434776+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:05.434796+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:05.435262+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:05.438690+00:00", "trade", 14.055, 78.0]
["2026-09-24T15:16:05.438746+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:05.438868+00:00", "trade", 14.055, 389.0]
["2026-09-24T15:16:05.438937+00:00", "trade", 14.055, 233.0]
["2026-09-24T15:16:05.439738+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:05.440304+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:05.441382+00:00", "trade", 14.055, 389.0]
["2026-09-24T15:16:05.445747+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:05.445757+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:05.449591+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:16:05.449597+00:00", "trade", 14.055, 389.0]
["2026-09-24T15:16:05.449627+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:05.449664+00:00", "trade", 14.055, 211.0]
["2026-09-24T15:16:05.449757+00:00", "trade", 14.055, 500.0]
["2026-09-24T15:16:05.449766+00:00", "trade", 14.055, 500.0]
["2026-09-24T15:16:05.449769+00:00", "trade", 14.055, 500.0]
["2026-09-24T15:16:05.449827+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:05.449859+00:00", "trade", 14.055, 500.0]
["2026-09-24T15:16:05.449862+00:00", "trade", 14.055, 200.0]
["2026-09-24T15:16:05.450030+00:00", "trade", 14.055, 500.0]
["2026-09-24T15:16:05.450051+00:00", "trade", 14.055, 500.0]
["2026-09-24T15:16:05.450066+00:00", "trade", 14.055, 200.0]
["2026-09-24T15:16:05.450148+00:00", "trade", 14.055, 500.0]
["2026-09-24T15:16:05.450157+00:00", "trade", 14.055, 300.0]
["2026-09-24T15:16:05.450259+00:00", "trade", 14.055, 300.0]
["2026-09-24T15:16:05.450554+00:00", "trade", 14.055, 500.0]
["2026-09-24T15:16:05.450635+00:00", "trade", 14.055, 500.0]
["2026-09-24T15:16:05.450749+00:00", "trade", 14.055, 500.0]
["2026-09-24T15:16:05.450846+00:00", "trade", 14.055, 300.0]
["2026-09-24T15:16:05.450860+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:05.450884+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:05.451017+00:00", "trade", 14.055, 389.0]
["2026-09-24T15:16:05.451092+00:00", "trade", 14.055, 311.0]
["2026-09-24T15:16:05.452941+00:00", "trade", 14.055, 389.0]
["2026-09-24T15:16:05.452998+00:00", "trade", 14.055, 311.0]
["2026-09-24T15:16:05.453330+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:05.453390+00:00", "trade", 14.055, 500.0]
["2026-09-24T15:16:05.453393+00:00", "trade", 14.055, 500.0]
["2026-09-24T15:16:05.453407+00:00", "trade", 14.055, 500.0]
["2026-09-24T15:16:05.453495+00:00", "trade", 14.055, 500.0]
["2026-09-24T15:16:05.453564+00:00", "trade", 14.055, 500.0]
["2026-09-24T15:16:05.453570+00:00", "trade", 14.055, 500.0]
["2026-09-24T15:16:05.453711+00:00", "trade", 14.055, 500.0]
["2026-09-24T15:16:05.453717+00:00", "trade", 14.055, 500.0]
["2026-09-24T15:16:05.453816+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:05.453819+00:00", "trade", 14.055, 300.0]
["2026-09-24T15:16:05.453910+00:00", "trade", 14.055, 311.0]
["2026-09-24T15:16:05.454138+00:00", "trade", 14.055, 500.0]
["2026-09-24T15:16:05.454183+00:00", "trade", 14.055, 200.0]
["2026-09-24T15:16:05.454213+00:00", "trade", 14.055, 500.0]
["2026-09-24T15:16:05.454571+00:00", "trade", 14.055, 500.0]
["2026-09-24T15:16:05.454824+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:05.455497+00:00", "trade", 14.055, 300.0]
["2026-09-24T15:16:05.455901+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:05.457272+00:00", "trade", 14.055, 700.0]
["2026-09-24T15:16:05.457335+00:00", "trade", 14.06, 200.0]
["2026-09-24T15:16:05.457345+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:05.457990+00:00", "trade", 14.06, 300.0]
["2026-09-24T15:16:05.458001+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:05.459149+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:05.459841+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:05.471874+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:05.472551+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:05.472867+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:05.473824+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:05.475598+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:05.481181+00:00", "trade", 14.055, 171.0]
["2026-09-24T15:16:05.487139+00:00", "trade", 14.055, 389.0]
["2026-09-24T15:16:05.488554+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:05.489827+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:05.493640+00:00", "trade", 14.055, 300.0]
["2026-09-24T15:16:05.503425+00:00", "trade", 14.055, 389.0]
["2026-09-24T15:16:05.511689+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:05.512436+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:05.513160+00:00", "trade", 14.055, 220.0]
["2026-09-24T15:16:05.514270+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:05.517803+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:05.525251+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:05.528579+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:05.528644+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:05.538167+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:05.539550+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:05.547083+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:05.548822+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:05.550020+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:05.550847+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:05.551483+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:05.561788+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:05.571626+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:05.571752+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:05.571852+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:05.572127+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:05.581214+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:05.592877+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:05.592927+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:05.601636+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:16:05.601690+00:00", "trade", 14.05, 21.0]
["2026-09-24T15:16:05.601759+00:00", "trade", 14.05, 179.0]
["2026-09-24T15:16:05.602775+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:05.602921+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:05.603672+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:05.604615+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:05.627599+00:00", "trade", 14.06, 31.0]
["2026-09-24T15:16:05.627599+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:05.635929+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:05.636004+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:05.637021+00:00", "trade", 14.06, 1.0]
["2026-09-24T15:16:05.637087+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:05.642677+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:16:05.642680+00:00", "trade", 14.06, 400.0]
["2026-09-24T15:16:05.643056+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:05.667369+00:00", "trade", 14.055, 300.0]
["2026-09-24T15:16:05.667429+00:00", "trade", 14.055, 300.0]
["2026-09-24T15:16:05.669399+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:05.670336+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:05.670371+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:05.670391+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:05.674671+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:05.682424+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:05.758134+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:05.767326+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:05.777115+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:05.777115+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:05.780623+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:05.793744+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:05.797479+00:00", "trade", 14.06, 16.0]
["2026-09-24T15:16:05.798631+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:05.799433+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:05.800009+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:05.801342+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:05.815887+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:05.829629+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:05.842816+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:05.842875+00:00", "trade", 14.055, 89.0]
["2026-09-24T15:16:05.842887+00:00", "trade", 14.055, 211.0]
["2026-09-24T15:16:05.848559+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:05.851213+00:00", "trade", 14.05, 211.0]
["2026-09-24T15:16:05.854840+00:00", "trade", 14.05, 89.0]
["2026-09-24T15:16:05.856152+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:05.856242+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:05.856709+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:05.861393+00:00", "trade", 14.055, 78.0]
["2026-09-24T15:16:05.861393+00:00", "trade", 14.055, 122.0]
["2026-09-24T15:16:05.861766+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:05.875729+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:05.879272+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:05.881543+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:05.881623+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:05.898643+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:05.898643+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:05.923743+00:00", "trade", 14.055, 300.0]
["2026-09-24T15:16:05.924074+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:05.934989+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:05.992356+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:05.992471+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:05.992902+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:06.034280+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:06.034461+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:06.066261+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:06.151975+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:06.152055+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:06.152667+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:06.152707+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:06.152727+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:06.154110+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:06.157663+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:06.160631+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:06.161307+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:06.166028+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:06.170038+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:06.174674+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:06.203763+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:06.209517+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:06.212413+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:06.214027+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:06.214067+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:06.280766+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:06.287016+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:06.321919+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:06.341219+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:06.417937+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:06.422383+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:06.455817+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:06.463320+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:06.491607+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:06.501881+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:06.534258+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:06.983893+00:00", "trade", 14.055, 200.0]
["2026-09-24T15:16:06.984929+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:06.985686+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:07.029701+00:00", "trade", 14.055, 11.0]
["2026-09-24T15:16:07.029704+00:00", "trade", 14.055, 101.0]
["2026-09-24T15:16:07.030602+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:07.030993+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:07.042532+00:00", "trade", 14.055, 11.0]
["2026-09-24T15:16:07.065756+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:07.067565+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:07.100516+00:00", "trade", 14.055, 20.0]
["2026-09-24T15:16:07.188262+00:00", "trade", 14.055, 101.0]
["2026-09-24T15:16:07.213720+00:00", "trade", 14.055, 12.0]
["2026-09-24T15:16:07.219040+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:07.240646+00:00", "trade", 14.055, 80.0]
["2026-09-24T15:16:07.240706+00:00", "trade", 14.055, 20.0]
["2026-09-24T15:16:07.262403+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:07.290018+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:07.408667+00:00", "trade", 14.055, 11.0]
["2026-09-24T15:16:07.465906+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:07.550267+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:07.600065+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:07.600075+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:07.600827+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:07.600847+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:07.611231+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:07.736033+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:07.736990+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:07.737060+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:07.739603+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:16:07.756341+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:07.810755+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:07.818539+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:07.819200+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:07.845703+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:08.002135+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:08.002225+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:08.002340+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:08.002806+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:08.004044+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:08.005516+00:00", "trade", 14.055, 5.0]
["2026-09-24T15:16:08.006876+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:08.016138+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:08.033469+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:08.034041+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:08.036722+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:08.043388+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:08.430117+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:08.432402+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:08.433109+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:08.434923+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:08.435459+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:08.436131+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:08.440596+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:08.497166+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:08.669340+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:08.724030+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:09.079093+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:09.079113+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:09.079705+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:09.080030+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:09.080045+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:09.080050+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:09.080567+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:09.081930+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:09.091437+00:00", "trade", 14.0463, 5.0]
["2026-09-24T15:16:09.091758+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:09.092655+00:00", "trade", 14.055, 1.0]
["2026-09-24T15:16:09.092796+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:09.092796+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:09.092846+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:09.093096+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:09.096073+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:09.096625+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:09.096700+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:09.096805+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:09.101742+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:09.292625+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:09.292670+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:09.293116+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:09.293152+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:09.383185+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:09.489543+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:09.490054+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:09.567255+00:00", "trade", 14.0408, 1.0]
["2026-09-24T15:16:09.708238+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:09.708523+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:09.708568+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:09.733026+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:09.734259+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:09.788984+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:09.861351+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:09.861421+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:09.863301+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:09.874147+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:10.016374+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:10.088070+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:10.088155+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:10.090872+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:10.194006+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:10.244988+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:10.245469+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:10.246847+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:10.250892+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:10.522833+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:10.690416+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:11.149902+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:11.252676+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:11.329419+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:11.377959+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:11.382119+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:11.440974+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:11.465943+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:11.465943+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:11.513065+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:11.616982+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:11.746033+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:11.846507+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:11.891669+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:11.892000+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:12.155791+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:12.155847+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:12.166452+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:12.248677+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:12.251188+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:12.251719+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:12.726913+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:12.727379+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:12.727379+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:12.727830+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:12.740531+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:13.124087+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:13.125425+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:13.176331+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:13.176381+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:13.328753+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:13.479013+00:00", "trade", 14.0408, 1.0]
["2026-09-24T15:16:13.787618+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:13.791522+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:13.883892+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:13.884368+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:13.884819+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:14.156477+00:00", "trade", 14.05, 21.0]
["2026-09-24T15:16:14.156537+00:00", "trade", 14.05, 479.0]
["2026-09-24T15:16:14.157072+00:00", "trade", 14.05, 500.0]
["2026-09-24T15:16:14.157381+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:14.157416+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:14.157650+00:00", "trade", 14.05, 421.0]
["2026-09-24T15:16:14.157737+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:14.195928+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:14.253971+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:14.265654+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:14.321576+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:14.805807+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:14.831478+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:14.931154+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:14.931300+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:14.931455+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:15.105930+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:15.105970+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:15.106390+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:15.187308+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:15.187754+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:15.188235+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:15.188716+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:15.468165+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:15.468200+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:15.468305+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:15.470355+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:15.651124+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:15.652017+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:15.652102+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:15.652503+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:15.652824+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:15.885241+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:15.885321+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:15.885702+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:15.886223+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:16.568403+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:16.686043+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:17.734888+00:00", "trade", 14.05, 10.0]
["2026-09-24T15:16:17.734891+00:00", "trade", 14.05, 60.0]
["2026-09-24T15:16:17.734893+00:00", "trade", 14.05, 1.0]
["2026-09-24T15:16:17.734899+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:16:17.734944+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:17.734945+00:00", "trade", 14.05, 3.0]
["2026-09-24T15:16:17.734945+00:00", "trade", 14.05, 5.0]
["2026-09-24T15:16:17.734950+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:16:17.734950+00:00", "trade", 14.05, 600.0]
["2026-09-24T15:16:17.734953+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:16:17.735141+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:16:17.735143+00:00", "trade", 14.05, 40.0]
["2026-09-24T15:16:17.735148+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:16:17.735148+00:00", "trade", 14.05, 10.0]
["2026-09-24T15:16:17.735152+00:00", "trade", 14.05, 85.0]
["2026-09-24T15:16:17.735181+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:17.735185+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:17.735185+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:17.735195+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:17.735209+00:00", "trade", 14.05, 10.0]
["2026-09-24T15:16:17.735421+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:16:17.735421+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:16:17.735486+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:16:17.735511+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:16:17.735512+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:16:17.735552+00:00", "trade", 14.05, 500.0]
["2026-09-24T15:16:17.735566+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:17.735576+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:17.735582+00:00", "trade", 14.05, 500.0]
["2026-09-24T15:16:17.735591+00:00", "trade", 14.05, 300.0]
["2026-09-24T15:16:17.735639+00:00", "trade", 14.05, 13.0]
["2026-09-24T15:16:17.735651+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:17.735706+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:17.735782+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:17.735817+00:00", "trade", 14.045, 23.0]
["2026-09-24T15:16:17.735902+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:17.735972+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:17.736037+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:17.736039+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:16:17.736062+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:17.736142+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:17.736142+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:17.736182+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:17.736222+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:17.736263+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:17.736488+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:17.736643+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:17.736694+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:17.736699+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:17.736893+00:00", "trade", 14.04, 63.0]
["2026-09-24T15:16:17.736959+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:17.739588+00:00", "trade", 14.045, 60.0]
["2026-09-24T15:16:17.766041+00:00", "trade", 14.045, 43.0]
["2026-09-24T15:16:17.819205+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:17.859025+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:16:17.917060+00:00", "trade", 14.045, 200.0]
["2026-09-24T15:16:18.009981+00:00", "trade", 14.045, 9.0]
["2026-09-24T15:16:18.564140+00:00", "trade", 14.0418, 100.0]
["2026-09-24T15:16:19.112267+00:00", "trade", 14.04, 75.0]
["2026-09-24T15:16:19.112267+00:00", "trade", 14.04, 11.0]
["2026-09-24T15:16:19.112948+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:19.171487+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:20.012489+00:00", "trade", 14.0426, 100.0]
["2026-09-24T15:16:20.570990+00:00", "trade", 14.04, 10.0]
["2026-09-24T15:16:20.571663+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:20.571668+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:20.572144+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:20.613838+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:21.582745+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:21.627686+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:21.719760+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:21.720397+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:22.044262+00:00", "trade", 14.0443, 1.0]
["2026-09-24T15:16:22.069230+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:22.069711+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:22.100840+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:22.330115+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:22.934315+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:23.222912+00:00", "trade", 14.044, 76.0]
["2026-09-24T15:16:23.288531+00:00", "trade", 14.0426, 1.0]
["2026-09-24T15:16:24.494857+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:24.495414+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:24.565412+00:00", "trade", 14.045, 20.0]
["2026-09-24T15:16:24.566442+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:24.566803+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:24.646106+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:27.805457+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:27.810278+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:27.820136+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:28.112933+00:00", "trade", 14.045, 2.0]
["2026-09-24T15:16:28.115648+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:28.494558+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:28.517357+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:28.756526+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:29.997659+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:30.337091+00:00", "trade", 14.045, 1.0]
["2026-09-24T15:16:31.096569+00:00", "trade", 14.0443, 2.0]
["2026-09-24T15:16:31.100647+00:00", "trade", 14.048, 1.0]
["2026-09-24T15:16:31.129022+00:00", "trade", 14.0426, 11.0]
["2026-09-24T15:16:31.544468+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:31.591966+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:32.197764+00:00", "trade", 14.045, 2.0]
["2026-09-24T15:16:32.197806+00:00", "trade", 14.045, 98.0]
["2026-09-24T15:16:32.248413+00:00", "trade", 14.0426, 100.0]
["2026-09-24T15:16:32.472812+00:00", "trade", 14.045, 8.0]
["2026-09-24T15:16:32.473776+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:32.474252+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:32.502865+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:33.281523+00:00", "trade", 14.045, 24.0]
["2026-09-24T15:16:33.281565+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:16:33.281565+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:16:33.282397+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:33.307210+00:00", "trade", 14.045, 229.0]
["2026-09-24T15:16:33.307722+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:33.394171+00:00", "trade", 14.045, 300.0]
["2026-09-24T15:16:33.396724+00:00", "trade", 14.045, 200.0]
["2026-09-24T15:16:33.396826+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:16:33.397274+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:33.397430+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:33.397670+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:33.397711+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:33.398147+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:33.402271+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:33.408596+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:34.406851+00:00", "trade", 14.045, 118.0]
["2026-09-24T15:16:34.731854+00:00", "trade", 14.0402, 50.0]
["2026-09-24T15:16:35.398835+00:00", "trade", 14.045, 20.0]
["2026-09-24T15:16:35.553634+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:16:35.553652+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:35.553672+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:35.576109+00:00", "trade", 14.045, 4.0]
["2026-09-24T15:16:36.026847+00:00", "trade", 14.045, 170.0]
["2026-09-24T15:16:36.027477+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:38.397363+00:00", "trade", 14.0486, 1.0]
["2026-09-24T15:16:38.811069+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:38.910446+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:39.778898+00:00", "trade", 14.05, 3.0]
["2026-09-24T15:16:39.779545+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:39.779625+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:39.779781+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:39.779826+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:39.779831+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:39.779881+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:39.779926+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:39.779946+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:39.780332+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:39.781299+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:40.209696+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:16:40.279669+00:00", "trade", 14.045, 111.0]
["2026-09-24T15:16:40.369406+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:40.372093+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:40.670517+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:40.712501+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:40.712531+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:40.712541+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:40.820227+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:40.823570+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:40.824086+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:40.935798+00:00", "trade", 14.045, 300.0]
["2026-09-24T15:16:41.588798+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:41.657145+00:00", "trade", 14.0436, 45.0]
["2026-09-24T15:16:43.512433+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:43.516271+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:43.593465+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:47.139293+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:47.139338+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:48.882268+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:48.949768+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:49.049184+00:00", "trade", 14.0427, 16.0]
["2026-09-24T15:16:49.223704+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:49.224436+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:49.233061+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:49.244599+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:49.244659+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:49.244704+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:49.245090+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:49.246704+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:51.343957+00:00", "trade", 14.042, 1.0]
["2026-09-24T15:16:51.345860+00:00", "trade", 14.045, 124.0]
["2026-09-24T15:16:51.346555+00:00", "trade", 14.045, 118.0]
["2026-09-24T15:16:51.347068+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:51.362434+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:51.591068+00:00", "trade", 14.0426, 1.0]
["2026-09-24T15:16:51.827730+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:51.839808+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:52.157097+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:52.157388+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:52.354676+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:52.355112+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:52.643046+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:53.264202+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:53.275574+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:53.544103+00:00", "trade", 14.0499, 25.0]
["2026-09-24T15:16:53.694058+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:53.694639+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:54.310783+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:54.315429+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:16:54.563085+00:00", "trade", 14.05, 111.0]
["2026-09-24T15:16:54.563113+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:16:54.563116+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:16:54.563119+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:16:54.563119+00:00", "trade", 14.05, 44.0]
["2026-09-24T15:16:54.563121+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:16:54.563158+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:16:54.563158+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:16:54.563176+00:00", "trade", 14.05, 400.0]
["2026-09-24T15:16:54.563176+00:00", "trade", 14.05, 20.0]
["2026-09-24T15:16:54.563188+00:00", "trade", 14.05, 59.0]
["2026-09-24T15:16:54.563191+00:00", "trade", 14.05, 300.0]
["2026-09-24T15:16:54.563200+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:16:54.563263+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:16:54.563275+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:16:54.563303+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:16:54.563423+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:16:54.563423+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:16:54.563448+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:16:54.563453+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:16:54.563455+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:16:54.563469+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:16:54.563469+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:16:54.563471+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:16:54.563482+00:00", "trade", 14.05, 159.0]
["2026-09-24T15:16:54.563483+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:16:54.563518+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:16:54.563563+00:00", "trade", 14.05, 221.0]
["2026-09-24T15:16:54.563564+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:16:54.563567+00:00", "trade", 14.05, 92.0]
["2026-09-24T15:16:54.563654+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:16:54.563753+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:16:54.563759+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:54.563804+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:54.563809+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:54.563846+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:16:54.563849+00:00", "trade", 14.05, 106.0]
["2026-09-24T15:16:54.563849+00:00", "trade", 14.05, 94.0]
["2026-09-24T15:16:54.563924+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:54.563939+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:54.563950+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:54.563951+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:16:54.563965+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:54.564110+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:54.564180+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:54.564190+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:54.564231+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:54.564235+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:54.564270+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:54.564342+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:16:54.564408+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:16:54.564606+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:54.564613+00:00", "trade", 14.055, 198.0]
["2026-09-24T15:16:54.564621+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:54.564696+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:54.564711+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:54.564731+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:54.564857+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:54.565326+00:00", "trade", 14.05, 6.0]
["2026-09-24T15:16:54.565383+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:54.565452+00:00", "trade", 14.05, 11.0]
["2026-09-24T15:16:54.565498+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:54.565954+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:54.566095+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:54.567566+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:16:54.599195+00:00", "trade", 14.055, 80.0]
["2026-09-24T15:16:54.659128+00:00", "trade", 14.055, 208.0]
["2026-09-24T15:16:54.673941+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:54.713815+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:16:55.033926+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:55.703431+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:55.836490+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:16:57.350512+00:00", "trade", 14.054, 2.0]
["2026-09-24T15:16:57.489893+00:00", "trade", 14.043, 11.0]
["2026-09-24T15:16:57.760391+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:16:58.566913+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:58.566913+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:58.757310+00:00", "trade", 14.055, 20.0]
["2026-09-24T15:16:58.757676+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:58.757676+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:59.007285+00:00", "trade", 14.05, 183.0]
["2026-09-24T15:16:59.007842+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:16:59.007916+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:59.008116+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:59.019037+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:16:59.030431+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:16:59.512401+00:00", "trade", 14.055, 117.0]
["2026-09-24T15:16:59.611929+00:00", "trade", 14.055, 291.0]
["2026-09-24T15:16:59.612948+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:16:59.666370+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:16:59.997693+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:01.252921+00:00", "trade", 14.055, 10.0]
["2026-09-24T15:17:02.291356+00:00", "trade", 14.055, 74.0]
["2026-09-24T15:17:02.292144+00:00", "trade", 14.05, 10.0]
["2026-09-24T15:17:02.292824+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:02.293135+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:02.293295+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:02.293826+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:02.344724+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:17:02.345679+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:03.017879+00:00", "trade", 14.055, 389.0]
["2026-09-24T15:17:03.018858+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:03.019864+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:17:03.056553+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:03.069948+00:00", "trade", 14.0515, 1.0]
["2026-09-24T15:17:04.590326+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:04.880314+00:00", "trade", 14.0411, 1.0]
["2026-09-24T15:17:09.488818+00:00", "trade", 14.055, 143.0]
["2026-09-24T15:17:12.245424+00:00", "trade", 14.055, 10.0]
["2026-09-24T15:17:13.529177+00:00", "trade", 14.055, 4.0]
["2026-09-24T15:17:14.527551+00:00", "trade", 14.055, 298.0]
["2026-09-24T15:17:16.389436+00:00", "trade", 14.0496, 3.0]
["2026-09-24T15:17:17.853683+00:00", "trade", 14.0435, 12.0]
["2026-09-24T15:17:17.967621+00:00", "trade", 14.055, 119.0]
["2026-09-24T15:17:20.208310+00:00", "trade", 14.06, 200.0]
["2026-09-24T15:17:20.476851+00:00", "trade", 14.0495, 15.0]
["2026-09-24T15:17:20.476893+00:00", "trade", 14.0495, 1.0]
["2026-09-24T15:17:21.933436+00:00", "trade", 14.0501, 1.0]
["2026-09-24T15:17:23.288367+00:00", "trade", 14.0414, 4.0]
["2026-09-24T15:17:23.294418+00:00", "trade", 14.055, 200.0]
["2026-09-24T15:17:25.678213+00:00", "trade", 14.055, 10.0]
["2026-09-24T15:17:25.679515+00:00", "trade", 14.055, 11.0]
["2026-09-24T15:17:25.679891+00:00", "trade", 14.055, 101.0]
["2026-09-24T15:17:27.116849+00:00", "trade", 14.0582, 80.0]
["2026-09-24T15:17:29.997720+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:30.450005+00:00", "trade", 14.0519, 1.0]
["2026-09-24T15:17:32.058989+00:00", "trade", 14.055, 10.0]
["2026-09-24T15:17:34.720047+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:34.720082+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:34.720604+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:34.720844+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:34.730798+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:34.965044+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:34.965085+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:34.965756+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:35.111150+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:17:35.121795+00:00", "trade", 14.055, 135.0]
["2026-09-24T15:17:35.343686+00:00", "trade", 14.0437, 20.0]
["2026-09-24T15:17:36.558525+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:36.559001+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:36.559883+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:37.819129+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:37.819289+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:37.819731+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:37.964700+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:38.725492+00:00", "trade", 14.0506, 3.0]
["2026-09-24T15:17:39.058258+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:39.396100+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:17:40.332194+00:00", "trade", 14.052, 25.0]
["2026-09-24T15:17:40.688901+00:00", "trade", 14.0437, 10.0]
["2026-09-24T15:17:40.916479+00:00", "trade", 14.055, 1.0]
["2026-09-24T15:17:42.549742+00:00", "trade", 14.0526, 1.0]
["2026-09-24T15:17:45.204370+00:00", "trade", 14.0507, 1.0]
["2026-09-24T15:17:45.205745+00:00", "trade", 14.055, 92.0]
["2026-09-24T15:17:45.206388+00:00", "trade", 14.055, 52.0]
["2026-09-24T15:17:46.745450+00:00", "trade", 14.0596, 5000.0]
["2026-09-24T15:17:46.748159+00:00", "trade", 14.055, 300.0]
["2026-09-24T15:17:46.777805+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:47.019867+00:00", "trade", 14.055, 30.0]
["2026-09-24T15:17:47.127550+00:00", "trade", 14.06, 82.0]
["2026-09-24T15:17:47.127562+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:17:47.127576+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:47.127634+00:00", "trade", 14.06, 18.0]
["2026-09-24T15:17:47.127634+00:00", "trade", 14.06, 300.0]
["2026-09-24T15:17:47.127637+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:17:47.127640+00:00", "trade", 14.06, 200.0]
["2026-09-24T15:17:47.127640+00:00", "trade", 14.06, 80.0]
["2026-09-24T15:17:47.127643+00:00", "trade", 14.06, 400.0]
["2026-09-24T15:17:47.127646+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:17:47.127646+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:17:47.127646+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:17:47.127649+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:17:47.127920+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:17:47.127926+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:17:47.127929+00:00", "trade", 14.06, 94.0]
["2026-09-24T15:17:47.127932+00:00", "trade", 14.06, 80.0]
["2026-09-24T15:17:47.127932+00:00", "trade", 14.06, 8.0]
["2026-09-24T15:17:47.127932+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:17:47.127935+00:00", "trade", 14.06, 57.0]
["2026-09-24T15:17:47.127938+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:17:47.127945+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:17:47.127945+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:17:47.127945+00:00", "trade", 14.06, 106.0]
["2026-09-24T15:17:47.127945+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:17:47.127945+00:00", "trade", 14.06, 120.0]
["2026-09-24T15:17:47.127947+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:47.127950+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:17:47.127962+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:47.128067+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:47.128067+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:47.128087+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:47.128087+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:47.128103+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:17:47.128107+00:00", "trade", 14.06, 41.0]
["2026-09-24T15:17:47.128110+00:00", "trade", 14.06, 1.0]
["2026-09-24T15:17:47.128110+00:00", "trade", 14.06, 4.0]
["2026-09-24T15:17:47.128113+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:17:47.128113+00:00", "trade", 14.06, 26.0]
["2026-09-24T15:17:47.128116+00:00", "trade", 14.06, 20.0]
["2026-09-24T15:17:47.128132+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:47.128147+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:17:47.128152+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:17:47.128187+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:17:47.128262+00:00", "trade", 14.06, 200.0]
["2026-09-24T15:17:47.128271+00:00", "trade", 14.06, 200.0]
["2026-09-24T15:17:47.128277+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:47.128308+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:47.128358+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:17:47.128523+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:47.128528+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:47.128603+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:47.128683+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:47.128753+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:47.128794+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:47.128799+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:47.128849+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:47.129074+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:47.129275+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:47.129310+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:47.129540+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:47.130358+00:00", "trade", 14.06, 61.0]
["2026-09-24T15:17:47.130491+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:17:47.130573+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:47.135501+00:00", "trade", 14.06, 18.0]
["2026-09-24T15:17:47.135565+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:47.135729+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:17:47.135762+00:00", "trade", 14.065, 36.0]
["2026-09-24T15:17:47.136111+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:47.150281+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:17:47.159246+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:47.198016+00:00", "trade", 14.065, 674.0]
["2026-09-24T15:17:47.234484+00:00", "trade", 14.06, 66.0]
["2026-09-24T15:17:47.262381+00:00", "trade", 14.065, 123.0]
["2026-09-24T15:17:47.743100+00:00", "trade", 14.065, 5.0]
["2026-09-24T15:17:48.207126+00:00", "trade", 14.065, 95.0]
["2026-09-24T15:17:48.207130+00:00", "trade", 14.065, 5.0]
["2026-09-24T15:17:48.207130+00:00", "trade", 14.065, 37.0]
["2026-09-24T15:17:48.503847+00:00", "trade", 14.06, 31.0]
["2026-09-24T15:17:48.503920+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:48.685632+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:17:48.703825+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:17:50.133020+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:51.263358+00:00", "trade", 14.065, 4000.0]
["2026-09-24T15:17:53.514728+00:00", "trade", 14.065, 30.0]
["2026-09-24T15:17:54.112819+00:00", "trade", 14.065, 20.0]
["2026-09-24T15:17:55.432007+00:00", "trade", 14.0684, 200.0]
["2026-09-24T15:17:57.889337+00:00", "trade", 14.0454, 32.0]
["2026-09-24T15:17:59.511823+00:00", "trade", 14.065, 81.0]
["2026-09-24T15:17:59.511823+00:00", "trade", 14.065, 56.0]
["2026-09-24T15:17:59.997743+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:01.506031+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:18:01.589025+00:00", "trade", 14.0608, 4.0]
["2026-09-24T15:18:01.644615+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:18:01.808318+00:00", "trade", 14.0541, 1.0]
["2026-09-24T15:18:01.960663+00:00", "trade", 14.065, 18.0]
["2026-09-24T15:18:02.230783+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:18:02.284989+00:00", "trade", 14.065, 523.0]
["2026-09-24T15:18:02.318759+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:18:02.343424+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:18:02.345391+00:00", "trade", 14.065, 300.0]
["2026-09-24T15:18:02.372028+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:02.372238+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:02.372609+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:02.373070+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:02.373276+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:02.373311+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:02.373737+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:02.374233+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:02.374714+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:02.410715+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:02.411843+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:02.424808+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:02.456519+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:02.457140+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:02.469357+00:00", "trade", 14.065, 18.0]
["2026-09-24T15:18:02.470422+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:02.570489+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:03.415534+00:00", "trade", 14.0544, 3.0]
["2026-09-24T15:18:03.421467+00:00", "trade", 14.0616, 1.0]
["2026-09-24T15:18:03.421524+00:00", "trade", 14.0578, 2.0]
["2026-09-24T15:18:03.421533+00:00", "trade", 14.0591, 1.0]
["2026-09-24T15:18:03.423043+00:00", "trade", 14.065, 102.0]
["2026-09-24T15:18:03.623761+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:03.624393+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:03.624433+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:03.624488+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:03.624839+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:03.624919+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:03.625280+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:03.625280+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:03.625400+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:03.625681+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:03.625917+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:03.627159+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:03.699333+00:00", "trade", 14.065, 18.0]
["2026-09-24T15:18:03.699697+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:03.700238+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:03.700704+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:03.710107+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:04.289864+00:00", "trade", 14.065, 10.0]
["2026-09-24T15:18:04.449147+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:04.915253+00:00", "trade", 14.0445, 1.0]
["2026-09-24T15:18:06.656335+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:18:06.684344+00:00", "trade", 14.065, 200.0]
["2026-09-24T15:18:06.684452+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:18:08.648558+00:00", "trade", 14.065, 50.0]
["2026-09-24T15:18:08.944711+00:00", "trade", 14.065, 389.0]
["2026-09-24T15:18:08.944762+00:00", "trade", 14.065, 311.0]
["2026-09-24T15:18:08.944904+00:00", "trade", 14.065, 78.0]
["2026-09-24T15:18:09.170355+00:00", "trade", 14.065, 10.0]
["2026-09-24T15:18:09.193086+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:09.193567+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:09.209324+00:00", "trade", 14.06, 167.0]
["2026-09-24T15:18:09.209390+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:09.210412+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:16.184700+00:00", "trade", 14.065, 1.0]
["2026-09-24T15:18:17.462285+00:00", "trade", 14.07, 2.0]
["2026-09-24T15:18:18.185011+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:18.289243+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:20.045893+00:00", "trade", 14.065, 9.0]
["2026-09-24T15:18:20.045974+00:00", "trade", 14.065, 149.0]
["2026-09-24T15:18:20.053673+00:00", "trade", 14.0464, 5.0]
["2026-09-24T15:18:20.077439+00:00", "trade", 14.065, 1.0]
["2026-09-24T15:18:24.989095+00:00", "trade", 14.0619, 1.0]
["2026-09-24T15:18:25.708837+00:00", "trade", 14.0455, 100.0]
["2026-09-24T15:18:26.162492+00:00", "trade", 14.065, 111.0]
["2026-09-24T15:18:26.162612+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:18:26.162901+00:00", "trade", 14.065, 75.0]
["2026-09-24T15:18:26.163123+00:00", "trade", 14.065, 9.0]
["2026-09-24T15:18:26.168265+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:18:26.229494+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:18:26.348011+00:00", "trade", 14.065, 200.0]
["2026-09-24T15:18:26.348992+00:00", "trade", 14.065, 80.0]
["2026-09-24T15:18:26.349710+00:00", "trade", 14.0695, 1150.0]
["2026-09-24T15:18:26.366671+00:00", "trade", 14.0695, 10.0]
["2026-09-24T15:18:26.578346+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:18:27.638431+00:00", "trade", 14.0699, 1.0]
["2026-09-24T15:18:27.698811+00:00", "trade", 14.065, 1.0]
["2026-09-24T15:18:29.097058+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:18:29.216354+00:00", "trade", 14.065, 10.0]
["2026-09-24T15:18:29.621088+00:00", "trade", 14.065, 83.0]
["2026-09-24T15:18:29.997766+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:30.044461+00:00", "trade", 14.0458, 11.0]
["2026-09-24T15:18:32.598347+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:18:32.598347+00:00", "trade", 14.065, 9.0]
["2026-09-24T15:18:35.398532+00:00", "trade", 14.0595, 1.0]
["2026-09-24T15:18:37.663904+00:00", "trade", 14.065, 138.0]
["2026-09-24T15:18:37.665434+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:18:37.667226+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:18:39.605736+00:00", "trade", 14.0618, 1.0]
["2026-09-24T15:18:40.430632+00:00", "trade", 14.065, 213.0]
["2026-09-24T15:18:41.036884+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:18:42.322203+00:00", "trade", 14.065, 10.0]
["2026-09-24T15:18:44.462898+00:00", "trade", 14.065, 1.0]
["2026-09-24T15:18:44.464119+00:00", "trade", 14.065, 2.0]
["2026-09-24T15:18:45.268488+00:00", "trade", 14.0458, 10.0]
["2026-09-24T15:18:45.562956+00:00", "trade", 14.065, 106.0]
["2026-09-24T15:18:45.571722+00:00", "trade", 14.065, 88.0]
["2026-09-24T15:18:45.585934+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:18:45.622618+00:00", "trade", 14.065, 6.0]
["2026-09-24T15:18:47.116822+00:00", "trade", 14.065, 1830.0]
["2026-09-24T15:18:47.228402+00:00", "trade", 14.065, 20.0]
["2026-09-24T15:18:48.377657+00:00", "trade", 14.06, 1.0]
["2026-09-24T15:18:49.141670+00:00", "trade", 14.065, 4.0]
["2026-09-24T15:18:51.235782+00:00", "trade", 14.065, 10.0]
["2026-09-24T15:18:52.508489+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:18:52.539339+00:00", "trade", 14.065, 127.0]
["2026-09-24T15:18:52.539339+00:00", "trade", 14.065, 200.0]
["2026-09-24T15:18:52.544698+00:00", "trade", 14.065, 95.0]
["2026-09-24T15:18:52.566909+00:00", "trade", 14.065, 92.0]
["2026-09-24T15:18:52.669449+00:00", "trade", 14.0653, 1.0]
["2026-09-24T15:18:54.264432+00:00", "trade", 14.07, 12.0]
["2026-09-24T15:18:54.264432+00:00", "trade", 14.07, 6.0]
["2026-09-24T15:18:54.264435+00:00", "trade", 14.07, 82.0]
["2026-09-24T15:18:54.265497+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:54.265938+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:54.265938+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:54.712359+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:54.807964+00:00", "trade", 14.0675, 1.0]
["2026-09-24T15:18:54.859849+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:55.242319+00:00", "trade", 14.07, 101.0]
["2026-09-24T15:18:55.278272+00:00", "trade", 14.065, 64.0]
["2026-09-24T15:18:55.324390+00:00", "trade", 14.065, 75.0]
["2026-09-24T15:18:56.020228+00:00", "trade", 14.065, 7.0]
["2026-09-24T15:18:56.924985+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:56.932803+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:57.072815+00:00", "trade", 14.0675, 33.0]
["2026-09-24T15:18:57.254869+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:57.460617+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:58.350230+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:58.443773+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:59.054493+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:59.156636+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:59.997794+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:19:00.075833+00:00", "trade", 14.065, 389.0]
["2026-09-24T15:19:00.076389+00:00", "trade", 14.065, 389.0]
["2026-09-24T15:19:00.077814+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:19:00.078546+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:19:00.816242+00:00", "trade", 14.07, 10.0]
["2026-09-24T15:19:01.150029+00:00", "trade", 14.065, 25.0]
["2026-09-24T15:19:01.151286+00:00", "trade", 14.065, 2.0]
["2026-09-24T15:19:01.192725+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:19:02.006214+00:00", "trade", 14.06, 10.0]
["2026-09-24T15:19:02.006217+00:00", "trade", 14.06, 77.0]
["2026-09-24T15:19:02.006473+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:19:02.006476+00:00", "trade", 14.065, 570.0]
["2026-09-24T15:19:02.697935+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:19:02.714090+00:00", "trade", 14.065, 10.0]
["2026-09-24T15:19:02.714893+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:19:03.891963+00:00", "trade", 14.065, 82.0]
["2026-09-24T15:19:04.114637+00:00", "trade", 14.0654, 2.0]
["2026-09-24T15:19:06.239135+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:19:06.240027+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:19:06.240468+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:19:06.241907+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:19:06.828878+00:00", "trade", 14.0467, 100.0]
["2026-09-24T15:19:06.830420+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:19:06.832419+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:19:07.702877+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:19:07.749052+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:19:08.172418+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:19:08.309261+00:00", "trade", 14.0654, 3.0]
["2026-09-24T15:19:08.355102+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:19:08.356089+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:19:08.356856+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:19:08.357001+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:19:08.357081+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:19:08.360199+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:19:08.363702+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:19:08.407160+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:19:08.407772+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:19:08.426737+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:19:08.427298+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:19:08.428807+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:19:08.453179+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:19:08.586511+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:19:08.587113+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:19:08.649409+00:00", "trade", 14.0654, 8.0]
["2026-09-24T15:19:08.782150+00:00", "trade", 14.065, 50.0]
["2026-09-24T15:19:08.782150+00:00", "trade", 14.065, 65.0]
["2026-09-24T15:19:08.782161+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:19:08.782737+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:19:08.782777+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:19:08.784607+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:19:09.493102+00:00", "trade", 14.0628, 1.0]
["2026-09-24T15:19:09.750556+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:19:09.857941+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:19:09.861650+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:19:09.866005+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:19:10.802565+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:19:10.803232+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:19:10.803713+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:19:10.893621+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:19:10.951203+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:19:11.058318+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:19:12.256790+00:00", "trade", 14.0628, 1.0]
["2026-09-24T15:19:12.459769+00:00", "trade", 14.065, 88.0]
["2026-09-24T15:19:12.707731+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:19:15.003617+00:00", "trade", 14.068, 1.0]
["2026-09-24T15:19:15.149264+00:00", "trade", 14.065, 11.0]
["2026-09-24T15:19:17.761483+00:00", "trade", 14.0618, 1.0]
["2026-09-24T15:19:17.762713+00:00", "trade", 14.065, 2.0]
["2026-09-24T15:19:17.767623+00:00", "trade", 14.065, 200.0]
["2026-09-24T15:19:19.227913+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:19:20.061490+00:00", "trade", 14.0655, 2.0]
["2026-09-24T15:19:20.062991+00:00", "trade", 14.0655, 1.0]
["2026-09-24T15:19:20.609566+00:00", "trade", 14.0527, 3.0]
["2026-09-24T15:19:21.027460+00:00", "trade", 14.065, 85.0]
["2026-09-24T15:19:27.230553+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:19:27.489047+00:00", "trade", 14.0631, 4.0]
["2026-09-24T15:19:29.693950+00:00", "trade", 14.065, 84.0]
["2026-09-24T15:19:29.997817+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:19:32.742286+00:00", "trade", 14.065, 4.0]
["2026-09-24T15:19:33.908480+00:00", "trade", 14.0469, 11.0]
["2026-09-24T15:19:33.909698+00:00", "trade", 14.06, 302.0]
["2026-09-24T15:19:33.909758+00:00", "trade", 14.065, 2.0]
["2026-09-24T15:19:36.422494+00:00", "trade", 14.065, 1.0]
["2026-09-24T15:19:36.577641+00:00", "trade", 14.07, 10.0]
["2026-09-24T15:19:38.162646+00:00", "trade", 14.065, 83.0]
["2026-09-24T15:19:38.164252+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:19:38.165293+00:00", "trade", 14.065, 77.0]
["2026-09-24T15:19:38.165293+00:00", "trade", 14.065, 23.0]
["2026-09-24T15:19:39.135147+00:00", "trade", 14.065, 80.0]
["2026-09-24T15:19:40.720313+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:19:40.721195+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:19:40.721676+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:19:40.723595+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:19:40.723916+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:19:40.724598+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:19:41.141368+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:19:41.142330+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:19:41.601155+00:00", "trade", 14.0689, 2000.0]
["2026-09-24T15:19:41.603461+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:19:41.603531+00:00", "trade", 14.065, 77.0]
["2026-09-24T15:19:41.603570+00:00", "trade", 14.065, 223.0]
["2026-09-24T15:19:41.666140+00:00", "trade", 14.07, 178.0]
["2026-09-24T15:19:41.666160+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:19:41.666314+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:19:41.671952+00:00", "trade", 14.07, 4.0]
["2026-09-24T15:19:41.671952+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:19:41.671970+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:19:41.671974+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:19:41.671974+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:19:41.671979+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:19:41.671979+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:19:41.671979+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:19:41.672019+00:00", "trade", 14.07, 1.0]
["2026-09-24T15:19:41.672019+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:19:41.672022+00:00", "trade", 14.07, 2076.0]
["2026-09-24T15:19:41.672025+00:00", "trade", 14.07, 5.0]
["2026-09-24T15:19:41.672028+00:00", "trade", 14.07, 5.0]
["2026-09-24T15:19:41.672031+00:00", "trade", 14.07, 5.0]
["2026-09-24T15:19:41.672049+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:19:41.672049+00:00", "trade", 14.07, 104.0]
["2026-09-24T15:19:41.672055+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:19:41.672058+00:00", "trade", 14.07, 20.0]
["2026-09-24T15:19:41.672062+00:00", "trade", 14.07, 14.0]
["2026-09-24T15:19:41.672062+00:00", "trade", 14.07, 40.0]
["2026-09-24T15:19:41.672067+00:00", "trade", 14.07, 40.0]
["2026-09-24T15:19:41.672067+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:19:41.672067+00:00", "trade", 14.07, 20.0]
["2026-09-24T15:19:41.672070+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:19:41.672070+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:19:41.672094+00:00", "trade", 14.07, 103.0]
["2026-09-24T15:19:41.672106+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:19:41.672109+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:19:41.672109+00:00", "trade", 14.07, 5.0]
["2026-09-24T15:19:41.672109+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:19:41.672112+00:00", "trade", 14.07, 5074.0]
["2026-09-24T15:19:41.672112+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:19:41.672127+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:19:41.672136+00:00", "trade", 14.07, 56.0]
["2026-09-24T15:19:41.672189+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:19:41.672189+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:19:41.672189+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:19:41.672189+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:19:41.672189+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:19:41.672194+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:19:41.672271+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:19:41.672304+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:19:41.672329+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:19:41.672354+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:19:41.672465+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:19:41.672525+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:19:41.672540+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:19:41.672580+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:19:41.672615+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:19:41.672665+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:19:41.672710+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:19:41.672745+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:19:41.672780+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:19:41.672785+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:19:41.672866+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:19:41.672906+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:19:41.673026+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:19:41.673106+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:19:41.673266+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:19:41.673266+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:19:41.673427+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:19:41.673427+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:19:41.673502+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:19:41.673587+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:19:41.673663+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:19:41.673943+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:19:41.674149+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:19:41.674226+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:19:41.674301+00:00", "trade", 14.07, 64.0]
["2026-09-24T15:19:41.674464+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:19:41.678472+00:00", "trade", 14.075, 100.0]
["2026-09-24T15:19:41.876137+00:00", "trade", 14.08, 390.0]
["2026-09-24T15:19:41.876384+00:00", "trade", 14.08, 200.0]
["2026-09-24T15:19:41.995732+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:19:42.167954+00:00", "trade", 14.075, 100.0]
["2026-09-24T15:19:42.167957+00:00", "trade", 14.075, 3.0]
["2026-09-24T15:19:44.729137+00:00", "trade", 14.0538, 67.0]
["2026-09-24T15:19:46.728849+00:00", "trade", 14.075, 100.0]
["2026-09-24T15:19:46.729910+00:00", "trade", 14.075, 479.0]
["2026-09-24T15:19:46.730190+00:00", "trade", 14.075, 300.0]
["2026-09-24T15:19:46.730190+00:00", "trade", 14.075, 148.0]
["2026-09-24T15:19:46.730557+00:00", "trade", 14.075, 27.0]
["2026-09-24T15:19:46.730611+00:00", "trade", 14.075, 200.0]
["2026-09-24T15:19:46.731158+00:00", "trade", 14.075, 23.0]
["2026-09-24T15:19:47.289537+00:00", "trade", 14.075, 10.0]
["2026-09-24T15:19:47.290781+00:00", "trade", 14.075, 58.0]
["2026-09-24T15:19:48.121003+00:00", "trade", 14.075, 1.0]
["2026-09-24T15:19:48.121519+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:19:48.121519+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:19:48.122080+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:19:48.130240+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:19:48.158632+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:19:48.159068+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:19:48.162040+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:19:48.165413+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:19:48.249718+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:19:48.250245+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:19:48.250550+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:19:48.268027+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:19:48.582891+00:00", "trade", 14.075, 20.0]
["2026-09-24T15:19:48.584073+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:19:48.584433+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:19:48.618123+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:19:48.968987+00:00", "trade", 14.08, 1.0]
["2026-09-24T15:19:48.969558+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:19:48.969578+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:19:48.969578+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:19:48.969638+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:19:49.030097+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:19:49.059249+00:00", "trade", 14.08, 20.0]
["2026-09-24T15:19:49.059307+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:19:49.059310+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:19:49.059316+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:19:49.059319+00:00", "trade", 14.08, 6.0]
["2026-09-24T15:19:49.059322+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:19:49.059326+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:19:49.059326+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:19:49.059331+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:19:49.059331+00:00", "trade", 14.08, 700.0]
["2026-09-24T15:19:49.059331+00:00", "trade", 14.08, 5.0]
["2026-09-24T15:19:49.059334+00:00", "trade", 14.08, 20.0]
["2026-09-24T15:19:49.059334+00:00", "trade", 14.08, 160.0]
["2026-09-24T15:19:49.059337+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:19:49.059337+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:19:49.059340+00:00", "trade", 14.08, 295.0]
["2026-09-24T15:19:49.059340+00:00", "trade", 14.08, 105.0]
["2026-09-24T15:19:49.059342+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:19:49.059346+00:00", "trade", 14.08, 1.0]
["2026-09-24T15:19:49.059346+00:00", "trade", 14.08, 2000.0]
["2026-09-24T15:19:49.059346+00:00", "trade", 14.08, 128.0]
["2026-09-24T15:19:49.059346+00:00", "trade", 14.08, 72.0]
["2026-09-24T15:19:49.059353+00:00", "trade", 14.08, 14.0]
["2026-09-24T15:19:49.059358+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:19:49.059358+00:00", "trade", 14.08, 80.0]
["2026-09-24T15:19:49.059358+00:00", "trade", 14.08, 80.0]
["2026-09-24T15:19:49.059358+00:00", "trade", 14.08, 200.0]
["2026-09-24T15:19:49.059364+00:00", "trade", 14.08, 117.0]
["2026-09-24T15:19:49.059367+00:00", "trade", 14.08, 140.0]
["2026-09-24T15:19:49.059512+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:19:49.059583+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:19:49.059586+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:19:49.059603+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:19:49.059667+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:19:49.059783+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:19:49.059875+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:19:49.059948+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:19:49.059963+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:19:49.059968+00:00", "trade", 14.08, 6.0]
["2026-09-24T15:19:49.060031+00:00", "trade", 14.08, 494.0]
["2026-09-24T15:19:49.060053+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:19:49.060149+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:19:49.060299+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:19:49.060464+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:19:49.060544+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:19:49.060585+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:19:49.060705+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:19:49.060825+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:19:49.061026+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:19:49.061146+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:19:49.061427+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:19:49.062705+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:19:49.067306+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:19:49.072232+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:19:49.090957+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:19:49.114824+00:00", "trade", 14.085, 389.0]
["2026-09-24T15:19:49.114876+00:00", "trade", 14.085, 389.0]
["2026-09-24T15:19:49.114882+00:00", "trade", 14.085, 389.0]
["2026-09-24T15:19:49.114885+00:00", "trade", 14.085, 389.0]
["2026-09-24T15:19:49.134455+00:00", "trade", 14.085, 100.0]
["2026-09-24T15:19:49.135095+00:00", "trade", 14.085, 289.0]
["2026-09-24T15:19:49.195593+00:00", "trade", 14.085, 405.0]
["2026-09-24T15:19:49.210352+00:00", "trade", 14.0705, 1.0]
["2026-09-24T15:19:49.326708+00:00", "trade", 14.09, 1.0]
["2026-09-24T15:19:50.146371+00:00", "trade", 14.085, 100.0]
["2026-09-24T15:19:51.147169+00:00", "trade", 14.085, 2.0]
["2026-09-24T15:19:51.320944+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:19:52.017560+00:00", "trade", 14.0556, 1.0]
["2026-09-24T15:19:52.023784+00:00", "trade", 14.085, 100.0]
["2026-09-24T15:19:52.023887+00:00", "trade", 14.085, 200.0]
["2026-09-24T15:19:52.024911+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:19:52.025307+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:19:52.025382+00:00", "trade", 14.08, 200.0]
["2026-09-24T15:19:52.025387+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:19:52.025387+00:00", "trade", 14.08, 200.0]
["2026-09-24T15:19:52.025390+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:19:52.025414+00:00", "trade", 14.08, 500.0]
["2026-09-24T15:19:52.025417+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:19:52.025421+00:00", "trade", 14.08, 200.0]
["2026-09-24T15:19:52.025421+00:00", "trade", 14.08, 600.0]
["2026-09-24T15:19:52.025425+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:19:52.025425+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:19:52.025429+00:00", "trade", 14.08, 300.0]
["2026-09-24T15:19:52.025429+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:19:52.025429+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:19:52.025459+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:19:52.025465+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:19:52.025465+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:19:52.025470+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:19:52.025470+00:00", "trade", 14.08, 89.0]
["2026-09-24T15:19:52.025475+00:00", "trade", 14.08, 26.0]
["2026-09-24T15:19:52.025475+00:00", "trade", 14.08, 24.0]
["2026-09-24T15:19:52.025475+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:19:52.025477+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:19:52.025481+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:19:52.025481+00:00", "trade", 14.08, 5.0]
["2026-09-24T15:19:52.025486+00:00", "trade", 14.08, 87.0]
["2026-09-24T15:19:52.025562+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:19:52.025608+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:19:52.025623+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:19:52.025623+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:19:52.025678+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:19:52.025693+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:19:52.025693+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:19:52.025698+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:19:52.025698+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:19:52.025703+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:19:52.025708+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:19:52.025713+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:19:52.025813+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:19:52.025833+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:19:52.025888+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:19:52.025888+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:19:52.025989+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:19:52.026074+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:19:52.026074+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:19:52.026074+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:19:52.026089+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:19:52.026114+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:19:52.026114+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:19:52.026164+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:19:52.026229+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:19:52.026229+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:19:52.026309+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:19:52.026390+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:19:52.026395+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:19:52.026420+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:19:52.026430+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:19:52.026470+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:19:52.026550+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:19:52.026751+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:19:52.026751+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:19:52.026755+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:19:52.026755+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:19:52.026951+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:19:52.027035+00:00", "trade", 14.08, 329.0]
["2026-09-24T15:19:52.027232+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:19:52.027237+00:00", "trade", 14.08, 73.0]
["2026-09-24T15:19:52.027240+00:00", "trade", 14.08, 13.0]
["2026-09-24T15:19:52.027828+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:19:52.028069+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:19:52.028309+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:19:52.030154+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:19:52.038700+00:00", "trade", 14.075, 1.0]
["2026-09-24T15:19:52.048735+00:00", "trade", 14.075, 100.0]
["2026-09-24T15:19:52.048738+00:00", "trade", 14.075, 80.0]
["2026-09-24T15:19:52.050437+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:19:52.078550+00:00", "trade", 14.075, 100.0]
["2026-09-24T15:19:52.078590+00:00", "trade", 14.075, 100.0]
["2026-09-24T15:19:52.158580+00:00", "trade", 14.075, 368.0]
["2026-09-24T15:19:52.249389+00:00", "trade", 14.075, 50.0]
["2026-09-24T15:19:52.249389+00:00", "trade", 14.075, 76.0]
["2026-09-24T15:19:52.268145+00:00", "trade", 14.0507, 21.0]
["2026-09-24T15:19:53.742334+00:00", "trade", 14.075, 200.0]
["2026-09-24T15:19:53.798155+00:00", "trade", 14.075, 126.0]
["2026-09-24T15:19:55.089155+00:00", "trade", 14.0743, 4.0]
["2026-09-24T15:19:55.129463+00:00", "trade", 14.075, 20.0]
["2026-09-24T15:19:57.521047+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:19:57.521047+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:19:57.521498+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:19:57.618623+00:00", "trade", 14.075, 49.0]
["2026-09-24T15:19:58.215521+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:19:58.324836+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:19:58.374173+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:19:58.374599+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:19:59.066919+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:19:59.997845+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:20:00.032625+00:00", "trade", 14.075, 20.0]
["2026-09-24T15:20:00.242421+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:20:00.242902+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:20:00.459693+00:00", "trade", 14.075, 200.0]
["2026-09-24T15:20:00.794202+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:20:01.074651+00:00", "trade", 14.0572, 170.0]
["2026-09-24T15:20:01.571679+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:20:01.691952+00:00", "trade", 14.07, 3.0]
["2026-09-24T15:20:01.691955+00:00", "trade", 14.07, 257.0]
["2026-09-24T15:20:01.691958+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:20:01.691961+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:20:01.691961+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:20:01.692340+00:00", "trade", 14.07, 1.0]
["2026-09-24T15:20:01.692343+00:00", "trade", 14.07, 1.0]
["2026-09-24T15:20:01.692411+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:20:01.692526+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:20:01.692526+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:20:01.692922+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:20:01.692922+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:20:01.692927+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:20:01.692927+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:20:01.692952+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:20:01.692957+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:20:01.692962+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:20:01.693012+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:20:01.693383+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:20:01.693453+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:20:01.693453+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:20:01.693914+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:20:01.694641+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:20:01.761635+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:20:02.012790+00:00", "trade", 14.07, 99.0]
["2026-09-24T15:20:02.013734+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:20:02.014471+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:20:02.015423+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:20:02.015909+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:20:02.018595+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:20:02.123911+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:20:02.124367+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:20:02.125981+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:20:02.198723+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:20:02.198854+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:20:02.198859+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:20:02.199360+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:20:02.199605+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:20:02.199651+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:20:02.199976+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:20:02.199976+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:20:02.202698+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:20:02.240468+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:20:02.716744+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:20:02.716744+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:20:03.026239+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:20:03.026384+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:20:03.026384+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:20:03.026886+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:20:03.108710+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:20:03.108910+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:20:03.109712+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:20:03.138235+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:20:03.138295+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:20:03.138791+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:20:03.138791+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:20:03.139187+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:20:03.139243+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:20:03.139283+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:20:03.142641+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:20:03.143443+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:20:03.143443+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:20:03.143503+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:20:03.167570+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:20:03.484267+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:20:03.484317+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:20:03.485274+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:20:03.485314+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:20:03.485335+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:20:03.487756+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:20:03.487756+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:20:03.488196+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:20:03.987227+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:20:03.987673+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:20:05.332071+00:00", "trade", 14.0749, 1.0]
["2026-09-24T15:20:05.559472+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:20:06.254269+00:00", "trade", 14.0782, 50.0]
["2026-09-24T15:20:06.517021+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:20:06.517507+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:20:06.570463+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:20:06.570463+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:20:06.570478+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:20:06.570503+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:20:06.570799+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:20:06.571315+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:20:06.655335+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:20:06.655665+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:20:06.877628+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:20:06.991017+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:20:06.991019+00:00", "trade", 14.07, 33.0]
["2026-09-24T15:20:06.991493+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:20:07.255503+00:00", "trade", 14.075, 2.0]
["2026-09-24T15:20:07.257099+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:20:07.275979+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:20:07.275999+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:20:07.275999+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:20:07.276465+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:20:07.284790+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:20:07.285226+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:20:07.285672+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:20:07.288308+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:20:07.289150+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:20:07.355773+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:20:07.355804+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:20:07.355844+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:20:07.355849+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:20:07.356295+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:20:07.356393+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:20:07.356406+00:00", "trade", 14.07, 44.0]
["2026-09-24T15:20:07.356406+00:00", "trade", 14.07, 56.0]
["2026-09-24T15:20:07.356411+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:20:07.356441+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:20:07.356486+00:00", "trade", 14.07, 10.0]
["2026-09-24T15:20:07.356486+00:00", "trade", 14.07, 274.0]
["2026-09-24T15:20:07.356504+00:00", "trade", 14.07, 1.0]
["2026-09-24T15:20:07.356546+00:00", "trade", 14.07, 5.0]
["2026-09-24T15:20:07.356816+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:20:07.356821+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:20:07.357172+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:20:07.357332+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:20:07.357653+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:20:07.358575+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:20:07.359502+00:00", "trade", 14.07, 5.0]
["2026-09-24T15:20:07.361312+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:20:07.361352+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:20:07.361352+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:20:07.361352+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:20:07.361357+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:20:07.361362+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:20:07.361372+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:20:07.361386+00:00", "trade", 14.07, 125.0]
["2026-09-24T15:20:07.361386+00:00", "trade", 14.07, 1.0]
["2026-09-24T15:20:07.361387+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:20:07.361391+00:00", "trade", 14.07, 10.0]
["2026-09-24T15:20:07.361391+00:00", "trade", 14.07, 10.0]
["2026-09-24T15:20:07.361391+00:00", "trade", 14.07, 10.0]
["2026-09-24T15:20:07.361547+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:20:07.361557+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:20:07.361568+00:00", "trade", 14.07, 10.0]
["2026-09-24T15:20:07.361574+00:00", "trade", 14.07, 5.0]
["2026-09-24T15:20:07.361643+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:20:07.361743+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:20:07.362053+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:20:07.362093+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:20:07.362093+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:20:07.362124+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:20:07.362124+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:20:07.362134+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:20:07.362134+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:20:07.362174+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:20:07.362254+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:20:07.362254+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:20:07.362299+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:20:07.362334+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:20:07.362855+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:20:07.366494+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:20:07.862577+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:20:08.402840+00:00", "trade", 14.065, 2.0]
["2026-09-24T15:20:08.408373+00:00", "trade", 14.065, 24.0]
["2026-09-24T15:20:08.409612+00:00", "trade", 14.065, 24.0]
["2026-09-24T15:20:08.437283+00:00", "trade", 14.065, 203.0]
["2026-09-24T15:20:08.567219+00:00", "trade", 14.065, 8.0]
["2026-09-24T15:20:09.567688+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:20:10.278005+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:20:10.278486+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:20:10.278521+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:20:10.470642+00:00", "trade", 14.0615, 23.0]
["2026-09-24T15:20:10.470858+00:00", "trade", 14.0554, 23.0]
["2026-09-24T15:20:10.471682+00:00", "trade", 14.0748, 10.0]
["2026-09-24T15:20:10.472007+00:00", "trade", 14.0788, 1.0]
["2026-09-24T15:20:11.607543+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:20:11.607593+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:20:11.607593+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:20:11.663095+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:20:12.433741+00:00", "trade", 14.065, 58.0]
["2026-09-24T15:20:13.604271+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:20:13.868499+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:20:16.650783+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:20:16.651309+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:20:16.651354+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:20:16.651796+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:20:16.651796+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:20:16.653074+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:20:16.655632+00:00", "trade", 14.06, 10.0]
["2026-09-24T15:20:16.655995+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:20:16.656196+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:20:16.656236+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:20:16.656271+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:20:16.656271+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:20:16.656341+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:20:16.656797+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:20:16.660677+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:20:16.661238+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:20:16.661639+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:20:16.661911+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:20:16.662030+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:20:16.662115+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:20:16.662506+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:20:16.662752+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:20:16.665604+00:00", "trade", 14.06, 14.0]
["2026-09-24T15:20:16.665604+00:00", "trade", 14.06, 7.0]
["2026-09-24T15:20:16.665606+00:00", "trade", 14.06, 6.0]
["2026-09-24T15:20:16.665628+00:00", "trade", 14.06, 18.0]
["2026-09-24T15:20:16.665628+00:00", "trade", 14.06, 1.0]
["2026-09-24T15:20:16.665633+00:00", "trade", 14.06, 5.0]
["2026-09-24T15:20:16.665633+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:20:16.665637+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:20:16.665640+00:00", "trade", 14.06, 15.0]
["2026-09-24T15:20:16.665640+00:00", "trade", 14.06, 300.0]
["2026-09-24T15:20:16.665643+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:20:16.665643+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:20:16.665648+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:20:16.665658+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:20:16.665670+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:20:16.665674+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:20:16.665679+00:00", "trade", 14.06, 10.0]
["2026-09-24T15:20:16.665679+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:20:16.665685+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:20:16.665685+00:00", "trade", 14.06, 300.0]
["2026-09-24T15:20:16.665694+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:20:16.665694+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:20:16.665699+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:20:16.665739+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:20:16.665764+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:20:16.665764+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:20:16.665769+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:20:16.665819+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:20:16.665829+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:20:16.665834+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:20:16.665834+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:20:16.665893+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:20:16.665893+00:00", "trade", 14.06, 6.0]
["2026-09-24T15:20:16.665896+00:00", "trade", 14.06, 12.0]
["2026-09-24T15:20:16.665896+00:00", "trade", 14.06, 10.0]
["2026-09-24T15:20:16.665899+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:20:16.665901+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:20:16.665901+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:20:16.665905+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:20:16.665909+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:20:16.665954+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:20:16.666039+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:20:16.666109+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:20:16.666220+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:20:16.666265+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:20:16.666320+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:20:16.666334+00:00", "trade", 14.06, 143.0]
["2026-09-24T15:20:16.666394+00:00", "trade", 14.06, 24.0]
["2026-09-24T15:20:16.666403+00:00", "trade", 14.06, 57.0]
["2026-09-24T15:20:16.666435+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:20:16.666515+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:20:16.666596+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:20:16.666601+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:20:16.666676+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:20:16.666676+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:20:16.666696+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:20:16.666696+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:20:16.666916+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:20:16.667999+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:20:16.682879+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:20:16.740214+00:00", "trade", 14.055, 295.0]
["2026-09-24T15:20:16.740426+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:20:17.026115+00:00", "trade", 14.055, 1.0]
["2026-09-24T15:20:17.115761+00:00", "trade", 14.055, 26.0]
["2026-09-24T15:20:17.464737+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:20:18.125265+00:00", "trade", 14.055, 10.0]
["2026-09-24T15:20:18.129159+00:00", "trade", 14.055, 250.0]
["2026-09-24T15:20:18.129850+00:00", "trade", 14.055, 250.0]
["2026-09-24T15:20:18.130136+00:00", "trade", 14.055, 200.0]
["2026-09-24T15:20:18.131504+00:00", "trade", 14.055, 250.0]
["2026-09-24T15:20:18.242113+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:20:18.289285+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:20:19.005464+00:00", "trade", 14.05, 134.0]
["2026-09-24T15:20:19.010478+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:20:19.076305+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:20:21.970360+00:00", "trade", 14.054, 21.0]
["2026-09-24T15:20:22.349748+00:00", "trade", 14.0731, 11.0]
["2026-09-24T15:20:22.354367+00:00", "trade", 14.0731, 7.0]
["2026-09-24T15:20:22.355464+00:00", "trade", 14.0731, 6.0]
["2026-09-24T15:20:22.357702+00:00", "trade", 14.0731, 5.0]
["2026-09-24T15:20:22.358976+00:00", "trade", 14.0731, 4.0]
["2026-09-24T15:20:22.360691+00:00", "trade", 14.0731, 5.0]
["2026-09-24T15:20:22.361918+00:00", "trade", 14.0731, 3.0]
["2026-09-24T15:20:22.363592+00:00", "trade", 14.0731, 2.0]
["2026-09-24T15:20:22.554758+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:20:22.554758+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:20:22.554793+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:20:22.555013+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:20:22.555063+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:20:22.555274+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:20:22.555740+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:20:22.556196+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:20:22.565077+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:20:22.595444+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:20:22.596758+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:20:22.637183+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:20:22.669596+00:00", "trade", 14.055, 389.0]
["2026-09-24T15:20:23.064118+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:20:23.064559+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:20:23.734928+00:00", "trade", 14.05, 5.0]
["2026-09-24T15:20:23.735142+00:00", "trade", 14.05, 21.0]
["2026-09-24T15:20:23.735202+00:00", "trade", 14.05, 42.0]
["2026-09-24T15:20:23.735782+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:20:23.736122+00:00", "trade", 14.055, 2.0]
["2026-09-24T15:20:23.736179+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:20:23.737087+00:00", "trade", 14.05, 21.0]
["2026-09-24T15:20:23.737171+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:20:23.739367+00:00", "trade", 14.05, 11.0]
["2026-09-24T15:20:23.752736+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:20:24.297880+00:00", "trade", 14.055, 150.0]
["2026-09-24T15:20:26.024159+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:20:26.168341+00:00", "trade", 14.0712, 1.0]
["2026-09-24T15:20:26.944901+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:20:29.924880+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:20:29.924883+00:00", "trade", 14.055, 400.0]
["2026-09-24T15:20:29.924883+00:00", "trade", 14.055, 500.0]
["2026-09-24T15:20:29.925205+00:00", "trade", 14.055, 500.0]
["2026-09-24T15:20:29.925566+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:20:29.925742+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:20:29.925817+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:20:29.925842+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:20:29.928438+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:20:29.928438+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:20:29.928654+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:20:29.928970+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:20:29.929020+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:20:29.935405+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:20:29.935886+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:20:29.959798+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:20:29.997868+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:20:30.133871+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:20:30.134297+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:20:30.830460+00:00", "trade", 14.0719, 2.0]
["2026-09-24T15:20:30.945153+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:20:30.945153+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:20:30.945158+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:20:30.945439+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:20:30.945599+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:20:30.945640+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:20:30.946722+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:20:30.946953+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:20:30.947920+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:20:30.951519+00:00", "trade", 14.05, 169.0]
["2026-09-24T15:20:30.951579+00:00", "trade", 14.05, 5.0]
["2026-09-24T15:20:30.952081+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:20:30.952521+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:20:30.952546+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:20:31.008263+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:20:32.373742+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:20:32.526665+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:20:32.526720+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:20:32.526796+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:20:32.526861+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:20:32.527673+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:20:32.527713+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:20:32.527713+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:20:32.528394+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:20:32.548803+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:20:32.660598+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:20:32.661120+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:20:32.661906+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:20:32.662037+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:20:32.722315+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:20:32.772635+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:20:33.024713+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:20:33.139315+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:20:33.534359+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:20:33.565618+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:20:33.565653+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:20:33.745470+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:20:33.755033+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:20:33.808825+00:00", "trade", 14.0718, 1.0]
["2026-09-24T15:20:33.827896+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:20:33.836381+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:20:33.836416+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:20:33.836898+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:20:33.865711+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:20:33.927372+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:20:34.240231+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:20:34.383160+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:20:34.390208+00:00", "trade", 14.0514, 200.0]
["2026-09-24T15:20:34.482921+00:00", "trade", 14.055, 2.0]
["2026-09-24T15:20:34.592127+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:20:34.592663+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:20:34.592663+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:20:34.593094+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:20:34.594507+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:20:34.639178+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:20:34.788528+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:20:34.851062+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:20:35.244832+00:00", "trade", 14.055, 700.0]
["2026-09-24T15:20:35.287816+00:00", "trade", 14.055, 1800.0]
["2026-09-24T15:20:35.291217+00:00", "trade", 14.055, 2.0]
["2026-09-24T15:20:35.291566+00:00", "trade", 14.055, 41.0]
["2026-09-24T15:20:35.291638+00:00", "trade", 14.055, 348.0]
["2026-09-24T15:20:35.292390+00:00", "trade", 14.055, 352.0]
["2026-09-24T15:20:35.292453+00:00", "trade", 14.055, 37.0]
["2026-09-24T15:20:35.293145+00:00", "trade", 14.055, 35.0]
["2026-09-24T15:20:35.346419+00:00", "trade", 14.055, 700.0]
["2026-09-24T15:20:35.348711+00:00", "trade", 14.055, 300.0]
["2026-09-24T15:20:35.440630+00:00", "trade", 14.055, 8.0]
["2026-09-24T15:20:35.808067+00:00", "trade", 14.055, 91.0]
["2026-09-24T15:20:35.811691+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:20:38.543912+00:00", "trade", 14.0603, 100.0]
["2026-09-24T15:20:38.820999+00:00", "trade", 14.055, 76.0]
["2026-09-24T15:20:39.121337+00:00", "trade", 14.055, 13.0]
["2026-09-24T15:20:39.609749+00:00", "trade", 14.0693, 1.0]
["2026-09-24T15:20:39.776997+00:00", "trade", 14.055, 30.0]
["2026-09-24T15:20:39.803631+00:00", "trade", 14.06, 1.0]
["2026-09-24T15:20:40.102989+00:00", "trade", 14.05, 10.0]
["2026-09-24T15:20:40.104246+00:00", "trade", 14.055, 2.0]
["2026-09-24T15:20:40.104430+00:00", "trade", 14.055, 105.0]
["2026-09-24T15:20:40.112492+00:00", "trade", 14.055, 114.0]
["2026-09-24T15:20:40.651164+00:00", "trade", 14.0557, 49.0]
["2026-09-24T15:20:42.599162+00:00", "trade", 14.055, 65.0]
["2026-09-24T15:20:42.710264+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:20:42.711641+00:00", "trade", 14.055, 19.0]
["2026-09-24T15:20:43.006945+00:00", "trade", 14.055, 58.0]
["2026-09-24T15:20:44.143279+00:00", "trade", 14.055, 10.0]
["2026-09-24T15:20:45.189497+00:00", "trade", 14.0691, 2.0]
["2026-09-24T15:20:45.264089+00:00", "trade", 14.0582, 50.0]
["2026-09-24T15:20:45.406489+00:00", "trade", 14.055, 52.0]
["2026-09-24T15:20:47.577046+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:20:47.577487+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:20:47.577896+00:00", "trade", 14.06, 200.0]
["2026-09-24T15:20:47.577921+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:20:47.577923+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:20:47.577924+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:20:47.577924+00:00", "trade", 14.06, 300.0]
["2026-09-24T15:20:47.577957+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:20:47.577964+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:20:47.577979+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:20:47.578182+00:00", "trade", 14.06, 18.0]
["2026-09-24T15:20:47.578182+00:00", "trade", 14.06, 121.0]
["2026-09-24T15:20:47.578188+00:00", "trade", 14.06, 26.0]
["2026-09-24T15:20:47.578188+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:20:47.578191+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:20:47.578197+00:00", "trade", 14.06, 5.0]
["2026-09-24T15:20:47.578197+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:20:47.578197+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:20:47.578201+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:20:47.578212+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:20:47.578360+00:00", "trade", 14.06, 20.0]
["2026-09-24T15:20:47.578360+00:00", "trade", 14.06, 20.0]
["2026-09-24T15:20:47.578365+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:20:47.578365+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:20:47.578425+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:20:47.578425+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:20:47.578440+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:20:47.578445+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:20:47.578445+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:20:47.578445+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:20:47.578475+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:20:47.578485+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:20:47.578525+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:20:47.578595+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:20:47.578605+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:20:47.578851+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:20:47.578856+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:20:47.578856+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:20:47.578861+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:20:47.578886+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:20:47.578926+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:20:47.578946+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:20:47.578966+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:20:47.578966+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:20:47.578996+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:20:47.578996+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:20:47.579031+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:20:47.579031+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:20:47.579086+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:20:47.579086+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:20:47.579126+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:20:47.579156+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:20:47.579156+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:20:47.579392+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:20:47.579447+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:20:47.579487+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:20:47.579607+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:20:47.579708+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:20:47.579848+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:20:47.579923+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:20:47.579947+00:00", "trade", 14.06, 68.0]
["2026-09-24T15:20:47.581407+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:20:47.614821+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:20:47.650922+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:20:47.651869+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:20:48.096696+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:20:48.241820+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:20:48.667562+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:20:49.029135+00:00", "trade", 14.0688, 1.0]
["2026-09-24T15:20:49.954670+00:00", "trade", 14.065, 10.0]
["2026-09-24T15:20:50.242513+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:20:50.242989+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:20:50.481456+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:20:52.248368+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:20:54.167547+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:20:54.205783+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:20:56.031023+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:20:56.061340+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:20:57.917565+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:20:57.918006+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:20:58.393710+00:00", "trade", 14.065, 12.0]
["2026-09-24T15:20:58.394452+00:00", "trade", 14.065, 39.0]
["2026-09-24T15:20:58.394946+00:00", "trade", 14.065, 2.0]
["2026-09-24T15:20:58.395084+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:20:58.413455+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:20:58.413458+00:00", "trade", 14.065, 198.0]
["2026-09-24T15:20:58.413461+00:00", "trade", 14.065, 389.0]
["2026-09-24T15:20:58.413515+00:00", "trade", 14.065, 389.0]
["2026-09-24T15:20:58.414089+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:20:58.581927+00:00", "trade", 14.065, 4.0]
["2026-09-24T15:20:59.997891+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:00.783655+00:00", "trade", 14.065, 1000.0]
["2026-09-24T15:21:00.876368+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:00.972121+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:01.616360+00:00", "trade", 14.065, 2.0]
["2026-09-24T15:21:01.988370+00:00", "trade", 14.065, 10.0]
["2026-09-24T15:21:01.989372+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:02.480494+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:02.866414+00:00", "trade", 14.0682, 1.0]
["2026-09-24T15:21:03.895014+00:00", "trade", 14.0691, 1.0]
["2026-09-24T15:21:05.480082+00:00", "trade", 14.0646, 800.0]
["2026-09-24T15:21:05.533594+00:00", "trade", 14.065, 200.0]
["2026-09-24T15:21:05.599823+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:05.599858+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:05.599944+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:05.599944+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:05.599984+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:05.600305+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:05.600781+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:05.683733+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:05.683923+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:06.037275+00:00", "trade", 14.065, 13.0]
["2026-09-24T15:21:06.300728+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:06.301169+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:06.456183+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:06.549810+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:06.923853+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:06.924655+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:06.927216+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:06.985749+00:00", "trade", 14.0587, 5.0]
["2026-09-24T15:21:07.313940+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:07.314101+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:07.314461+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:07.314461+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:07.314461+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:07.314937+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:07.395489+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:07.395489+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:07.449146+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:07.449222+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:07.542298+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:08.155810+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:08.157599+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:08.223350+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:08.331994+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:08.332069+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:08.397013+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:08.623085+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:08.653006+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:08.653372+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:08.702073+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:09.406259+00:00", "trade", 14.06, 32.0]
["2026-09-24T15:21:09.406292+00:00", "trade", 14.06, 14.0]
["2026-09-24T15:21:09.406352+00:00", "trade", 14.06, 10.0]
["2026-09-24T15:21:09.406413+00:00", "trade", 14.06, 13.0]
["2026-09-24T15:21:09.490806+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:09.525408+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:10.470475+00:00", "trade", 14.0579, 3.0]
["2026-09-24T15:21:11.522151+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:11.545306+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:11.657590+00:00", "trade", 14.065, 20.0]
["2026-09-24T15:21:11.805936+00:00", "trade", 14.06, 32.0]
["2026-09-24T15:21:11.805999+00:00", "trade", 14.06, 44.0]
["2026-09-24T15:21:12.445931+00:00", "trade", 14.065, 500.0]
["2026-09-24T15:21:12.857470+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:21:12.857470+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:21:13.192690+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:13.202027+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:13.858121+00:00", "trade", 14.065, 2.0]
["2026-09-24T15:21:14.205973+00:00", "trade", 14.06, 32.0]
["2026-09-24T15:21:14.206036+00:00", "trade", 14.06, 44.0]
["2026-09-24T15:21:14.488473+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:14.521321+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:15.583317+00:00", "trade", 14.065, 152.0]
["2026-09-24T15:21:15.584581+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:15.585017+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:16.018327+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:16.179047+00:00", "trade", 14.065, 172.0]
["2026-09-24T15:21:16.179113+00:00", "trade", 14.065, 26.0]
["2026-09-24T15:21:16.267045+00:00", "trade", 14.065, 2.0]
["2026-09-24T15:21:17.147890+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:17.167338+00:00", "trade", 14.065, 1.0]
["2026-09-24T15:21:17.168704+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:17.169145+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:17.215278+00:00", "trade", 14.065, 198.0]
["2026-09-24T15:21:18.599533+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:18.600010+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:18.757063+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:19.098616+00:00", "trade", 14.065, 500.0]
["2026-09-24T15:21:19.211968+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:19.212409+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:19.595414+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:20.041461+00:00", "trade", 14.065, 4.0]
["2026-09-24T15:21:20.041464+00:00", "trade", 14.065, 20.0]
["2026-09-24T15:21:21.132550+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:21.260615+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:25.142246+00:00", "trade", 14.0592, 1.0]
["2026-09-24T15:21:25.333480+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:25.360434+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:25.426587+00:00", "trade", 14.065, 1089.0]
["2026-09-24T15:21:25.437969+00:00", "trade", 14.065, 3525.0]
["2026-09-24T15:21:25.441591+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:25.447173+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:21:25.447189+00:00", "trade", 14.065, 2.0]
["2026-09-24T15:21:25.447192+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:21:25.447192+00:00", "trade", 14.065, 389.0]
["2026-09-24T15:21:25.447756+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:25.447871+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:25.472134+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:25.716986+00:00", "trade", 14.065, 8.0]
["2026-09-24T15:21:25.768442+00:00", "trade", 14.065, 800.0]
["2026-09-24T15:21:27.099169+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:21:27.099169+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:21:27.099172+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:21:27.099659+00:00", "trade", 14.065, 92.0]
["2026-09-24T15:21:27.099659+00:00", "trade", 14.065, 8.0]
["2026-09-24T15:21:27.100091+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:27.100131+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:27.100131+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:27.100171+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:27.100211+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:27.100211+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:27.100331+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:27.125180+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:27.125381+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:27.125421+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:27.514666+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:27.517908+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:28.334974+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:28.335290+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:28.353779+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:28.353779+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:28.354095+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:28.354100+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:28.708472+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:28.708973+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:28.709284+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:28.780007+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:29.503590+00:00", "trade", 14.065, 3.0]
["2026-09-24T15:21:29.791948+00:00", "trade", 14.0618, 1.0]
["2026-09-24T15:21:29.982047+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:29.982097+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:29.982683+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:29.997914+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:30.029424+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:30.029575+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:30.084122+00:00", "trade", 14.065, 200.0]
["2026-09-24T15:21:30.165453+00:00", "trade", 14.064, 528.0]
["2026-09-24T15:21:30.166686+00:00", "trade", 14.065, 2.0]
["2026-09-24T15:21:31.074296+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:31.125723+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:32.414619+00:00", "trade", 14.065, 200.0]
["2026-09-24T15:21:32.414622+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:21:32.414622+00:00", "trade", 14.065, 89.0]
["2026-09-24T15:21:32.415055+00:00", "trade", 14.065, 378.0]
["2026-09-24T15:21:32.416054+00:00", "trade", 14.07, 6.0]
["2026-09-24T15:21:32.416124+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:32.416269+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:32.416414+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:32.416645+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:32.416650+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:32.416941+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:32.417061+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:32.417141+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:32.417682+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:32.417943+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:32.417943+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:32.441534+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:32.481248+00:00", "trade", 14.065, 120.0]
["2026-09-24T15:21:32.482156+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:32.482241+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:32.483441+00:00", "trade", 14.065, 300.0]
["2026-09-24T15:21:33.254811+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:33.254811+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:33.255292+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:33.283659+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:33.600146+00:00", "trade", 14.065, 29.0]
["2026-09-24T15:21:33.609135+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:21:33.609225+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:21:33.609246+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:21:33.609519+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:21:33.609914+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:33.610140+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:33.610375+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:33.610641+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:33.628248+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:33.642361+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:33.869237+00:00", "trade", 14.0677, 10.0]
["2026-09-24T15:21:33.933885+00:00", "trade", 14.065, 150.0]
["2026-09-24T15:21:34.130210+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:34.214656+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:35.334041+00:00", "trade", 14.065, 355.0]
["2026-09-24T15:21:35.335493+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:21:36.138241+00:00", "trade", 14.065, 10.0]
["2026-09-24T15:21:38.200405+00:00", "trade", 14.065, 80.0]
["2026-09-24T15:21:38.202063+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:38.202063+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:38.314186+00:00", "trade", 14.065, 50.0]
["2026-09-24T15:21:38.521922+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:38.521929+00:00", "trade", 14.07, 78.0]
["2026-09-24T15:21:38.522404+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:38.522444+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:38.522444+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:38.522444+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:38.522925+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:38.522925+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:38.522925+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:38.522925+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:38.522933+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:21:38.673277+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:38.673282+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:39.772518+00:00", "trade", 14.065, 3.0]
["2026-09-24T15:21:40.430845+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:21:40.782417+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:40.796145+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:40.861841+00:00", "trade", 14.065, 10.0]
["2026-09-24T15:21:40.861844+00:00", "trade", 14.065, 54.0]
["2026-09-24T15:21:40.862843+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:40.863324+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:40.863645+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:40.934308+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:40.934308+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:41.384768+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:21:41.385856+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:41.476767+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:41.604443+00:00", "trade", 14.0683, 1.0]
["2026-09-24T15:21:41.748973+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:41.749013+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:41.749454+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:42.306833+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:42.720606+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:43.670967+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:21:43.671996+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:43.757625+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:45.160562+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:45.161319+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:45.333418+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:46.384823+00:00", "trade", 14.061, 500.0]
["2026-09-24T15:21:46.478156+00:00", "trade", 14.065, 200.0]
["2026-09-24T15:21:46.482152+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:46.482553+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:46.650366+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:46.755018+00:00", "trade", 14.065, 2.0]
["2026-09-24T15:21:47.168515+00:00", "trade", 14.0539, 100.0]
["2026-09-24T15:21:47.928542+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:47.929018+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:48.110309+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:48.350259+00:00", "trade", 14.0675, 4.0]
["2026-09-24T15:21:48.987999+00:00", "trade", 14.065, 20.0]
["2026-09-24T15:21:50.029333+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:50.242614+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:50.242970+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:50.243050+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:50.294508+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:51.197883+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:51.200049+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:51.620485+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:21:51.620583+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:51.625980+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:51.626025+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:51.676601+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:52.000104+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:52.130343+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:52.146793+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:52.147234+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:52.433804+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:52.434285+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:52.437127+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:52.437603+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:52.438049+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:52.438473+00:00", "trade", 14.06, 66.0]
["2026-09-24T15:21:52.438525+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:52.438525+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:52.438566+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:52.439327+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:52.439408+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:52.439448+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:52.439809+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:52.440445+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:52.473614+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:53.133370+00:00", "trade", 14.0653, 48.0]
["2026-09-24T15:21:53.133952+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:53.134434+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:53.907469+00:00", "trade", 14.065, 4.0]
["2026-09-24T15:21:54.077629+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:54.078100+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:54.078536+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:54.078817+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:54.358045+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:54.953530+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:54.953825+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:54.953906+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:54.954026+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:54.954026+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:54.954447+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:55.333507+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:55.333988+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:55.464669+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:55.464749+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:55.654730+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:56.001565+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:56.001565+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:56.001594+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:56.002005+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:56.002045+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:56.483564+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:56.484000+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:56.815909+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:56.816390+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:57.071631+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:57.188990+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:57.293949+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:57.303547+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:57.304825+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:57.309211+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:57.309391+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:57.309416+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:57.309957+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:57.313285+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:57.314518+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:57.382044+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:57.803430+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:57.803896+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:57.837342+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:21:57.838002+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:57.839901+00:00", "trade", 14.065, 33.0]
["2026-09-24T15:21:57.947097+00:00", "trade", 14.06, 5.0]
["2026-09-24T15:21:57.947677+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:57.947998+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:57.948038+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:57.948439+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:57.948880+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:58.030329+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:58.031185+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:58.031266+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:58.245855+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:58.245896+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:58.444036+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:58.606492+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:58.815143+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:58.911803+00:00", "trade", 14.065, 1.0]
["2026-09-24T15:21:58.913231+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:59.238619+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:59.619859+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:59.620340+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:21:59.997942+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:00.063794+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:00.064686+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:00.116357+00:00", "trade", 14.065, 1.0]
["2026-09-24T15:22:00.574452+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:00.574733+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:00.574773+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:00.695409+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:00.695770+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:00.742366+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:00.745588+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:00.746100+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:01.013635+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:01.262740+00:00", "trade", 14.065, 200.0]
["2026-09-24T15:22:01.263263+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:02.318701+00:00", "trade", 14.065, 10.0]
["2026-09-24T15:22:02.321256+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:02.321737+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:02.465825+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:02.467343+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:02.529606+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:02.530087+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:02.598139+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:02.598630+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:02.598670+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:02.598700+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:02.601191+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:02.602670+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:02.610594+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:02.611035+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:02.648564+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:02.710651+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:02.717097+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:02.717137+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:02.717472+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:02.720495+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:02.812218+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:04.319014+00:00", "trade", 14.064, 20.0]
["2026-09-24T15:22:04.320250+00:00", "trade", 14.065, 2.0]
["2026-09-24T15:22:04.580593+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:04.580593+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:04.669083+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:04.672622+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:04.931124+00:00", "trade", 14.0661, 1.0]
["2026-09-24T15:22:06.158627+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:06.683934+00:00", "trade", 14.0541, 200.0]
["2026-09-24T15:22:08.364079+00:00", "trade", 14.061, 1.0]
["2026-09-24T15:22:08.667040+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:08.691073+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:08.975497+00:00", "trade", 14.065, 1.0]
["2026-09-24T15:22:08.976581+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:08.976616+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:08.995867+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:08.995872+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:10.049691+00:00", "trade", 14.0541, 100.0]
["2026-09-24T15:22:10.162287+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:10.162347+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:10.162423+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:10.207700+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:10.488132+00:00", "trade", 14.065, 1.0]
["2026-09-24T15:22:11.167240+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:11.172297+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:13.714334+00:00", "trade", 14.065, 10.0]
["2026-09-24T15:22:14.175164+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:14.250057+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:14.459164+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:15.613020+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:15.613501+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:15.613817+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:16.909574+00:00", "trade", 14.0541, 100.0]
["2026-09-24T15:22:18.011673+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:18.036136+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:18.048779+00:00", "trade", 14.0611, 1.0]
["2026-09-24T15:22:18.540570+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:18.679459+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:21.020615+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:21.043906+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:21.615529+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:21.658466+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:22.417295+00:00", "trade", 14.065, 10.0]
["2026-09-24T15:22:22.418648+00:00", "trade", 14.065, 2.0]
["2026-09-24T15:22:23.704441+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:23.813244+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:26.528650+00:00", "trade", 14.0542, 18.0]
["2026-09-24T15:22:26.599914+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:26.639643+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:27.370021+00:00", "trade", 14.0542, 35.0]
["2026-09-24T15:22:28.621757+00:00", "trade", 14.065, 5.0]
["2026-09-24T15:22:28.622488+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:28.748848+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:28.890138+00:00", "trade", 14.065, 2.0]
["2026-09-24T15:22:28.890177+00:00", "trade", 14.065, 200.0]
["2026-09-24T15:22:28.890180+00:00", "trade", 14.065, 98.0]
["2026-09-24T15:22:28.891016+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:29.160330+00:00", "trade", 14.065, 8.0]
["2026-09-24T15:22:29.160982+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:29.997961+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:31.725650+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:31.823081+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:32.029710+00:00", "trade", 14.065, 4.0]
["2026-09-24T15:22:32.029713+00:00", "trade", 14.065, 465.0]
["2026-09-24T15:22:32.030313+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:32.054641+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:32.724616+00:00", "trade", 14.07, 1.0]
["2026-09-24T15:22:32.775376+00:00", "trade", 14.065, 5.0]
["2026-09-24T15:22:33.541404+00:00", "trade", 14.065, 2.0]
["2026-09-24T15:22:33.541440+00:00", "trade", 14.065, 200.0]
["2026-09-24T15:22:33.541801+00:00", "trade", 14.065, 250.0]
["2026-09-24T15:22:33.542589+00:00", "trade", 14.065, 53.0]
["2026-09-24T15:22:33.542649+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:22:33.543383+00:00", "trade", 14.065, 97.0]
["2026-09-24T15:22:33.543440+00:00", "trade", 14.065, 250.0]
["2026-09-24T15:22:33.543500+00:00", "trade", 14.065, 73.0]
["2026-09-24T15:22:33.934919+00:00", "trade", 14.065, 10.0]
["2026-09-24T15:22:34.140033+00:00", "trade", 14.0644, 1.0]
["2026-09-24T15:22:34.735622+00:00", "trade", 14.0543, 41.0]
["2026-09-24T15:22:34.994413+00:00", "trade", 14.065, 7.0]
["2026-09-24T15:22:35.381394+00:00", "trade", 14.065, 5.0]
["2026-09-24T15:22:35.923226+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:35.934583+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:38.454072+00:00", "trade", 14.064, 16.0]
["2026-09-24T15:22:38.455304+00:00", "trade", 14.07, 2.0]
["2026-09-24T15:22:41.188431+00:00", "trade", 14.0543, 100.0]
["2026-09-24T15:22:41.409035+00:00", "trade", 14.065, 250.0]
["2026-09-24T15:22:41.409709+00:00", "trade", 14.065, 250.0]
["2026-09-24T15:22:41.410217+00:00", "trade", 14.065, 125.0]
["2026-09-24T15:22:41.833500+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:41.937417+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:42.275325+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:42.275791+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:43.210311+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:43.214110+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:43.215548+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:43.221833+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:43.813829+00:00", "trade", 14.065, 2.0]
["2026-09-24T15:22:43.819312+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:43.819388+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:43.819389+00:00", "trade", 14.07, 300.0]
["2026-09-24T15:22:43.819899+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:43.819944+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:43.820036+00:00", "trade", 14.07, 57.0]
["2026-09-24T15:22:43.820625+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:43.820630+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:43.820794+00:00", "trade", 14.07, 78.0]
["2026-09-24T15:22:43.834004+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:22:43.834004+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:22:43.834007+00:00", "trade", 14.065, 120.0]
["2026-09-24T15:22:43.834824+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:43.834889+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:43.834909+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:43.834959+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:43.834990+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:43.835030+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:44.004758+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:45.348158+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:22:45.515376+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:45.552214+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:46.870609+00:00", "trade", 14.065, 200.0]
["2026-09-24T15:22:46.916290+00:00", "trade", 14.065, 191.0]
["2026-09-24T15:22:47.119031+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:47.119061+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:47.132047+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:47.136136+00:00", "trade", 14.065, 389.0]
["2026-09-24T15:22:47.142409+00:00", "trade", 14.065, 389.0]
["2026-09-24T15:22:47.143068+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:48.196001+00:00", "trade", 14.065, 104.0]
["2026-09-24T15:22:48.528663+00:00", "trade", 14.0547, 300.0]
["2026-09-24T15:22:48.529361+00:00", "trade", 14.065, 1.0]
["2026-09-24T15:22:49.442793+00:00", "trade", 14.0651, 11.0]
["2026-09-24T15:22:49.688482+00:00", "trade", 14.065, 10.0]
["2026-09-24T15:22:49.688482+00:00", "trade", 14.065, 50.0]
["2026-09-24T15:22:49.688990+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:49.689136+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:49.704531+00:00", "trade", 14.065, 16.0]
["2026-09-24T15:22:49.704558+00:00", "trade", 14.06, 16.0]
["2026-09-24T15:22:50.135662+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:50.907948+00:00", "trade", 14.065, 10.0]
["2026-09-24T15:22:50.908412+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:50.908572+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:51.050214+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:51.653825+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:22:51.657617+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:22:51.657665+00:00", "trade", 14.06, 128.0]
["2026-09-24T15:22:51.657857+00:00", "trade", 14.0625, 100.0]
["2026-09-24T15:22:51.660657+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:22:51.660694+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:51.661198+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:22:51.661215+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:51.661215+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:51.661611+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:51.662082+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:51.669260+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:22:51.670618+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:51.681352+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:22:51.681839+00:00", "trade", 14.06, 5.0]
["2026-09-24T15:22:51.681933+00:00", "trade", 14.06, 65.0]
["2026-09-24T15:22:51.682696+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:51.686987+00:00", "trade", 14.065, 299.0]
["2026-09-24T15:22:51.687864+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:51.698893+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:22:51.700223+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:51.726555+00:00", "trade", 14.065, 40.0]
["2026-09-24T15:22:51.942294+00:00", "trade", 14.065, 20.0]
["2026-09-24T15:22:52.155133+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:52.213126+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:52.584069+00:00", "trade", 14.065, 24.0]
["2026-09-24T15:22:52.601198+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:52.602521+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:52.607318+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:52.707716+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:52.708157+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:52.708157+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:53.288971+00:00", "trade", 14.065, 2.0]
["2026-09-24T15:22:53.835158+00:00", "trade", 14.065, 10.0]
["2026-09-24T15:22:53.842267+00:00", "trade", 14.07, 401.0]
["2026-09-24T15:22:53.917696+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:22:53.917704+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:22:54.162895+00:00", "trade", 14.07, 400.0]
["2026-09-24T15:22:54.510809+00:00", "trade", 14.0682, 100.0]
["2026-09-24T15:22:55.122270+00:00", "trade", 14.0649, 1.0]
["2026-09-24T15:22:55.333783+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:22:55.335512+00:00", "trade", 14.065, 362.0]
["2026-09-24T15:22:55.341728+00:00", "trade", 14.07, 242.0]
["2026-09-24T15:22:55.872945+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:55.873466+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:55.935063+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:55.935063+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:59.291085+00:00", "trade", 14.065, 10.0]
["2026-09-24T15:22:59.291736+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:59.340231+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:59.430309+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:22:59.434462+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:22:59.436056+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:22:59.762078+00:00", "trade", 14.0674, 100.0]
["2026-09-24T15:22:59.997975+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:00.568875+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:00.593639+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:00.868794+00:00", "trade", 14.055, 300.0]
["2026-09-24T15:23:01.173451+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:23:01.174910+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:01.185384+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:01.285395+00:00", "trade", 14.065, 182.0]
["2026-09-24T15:23:03.046162+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:23:03.046351+00:00", "trade", 14.065, 82.0]
["2026-09-24T15:23:03.047055+00:00", "trade", 14.06, 95.0]
["2026-09-24T15:23:04.149420+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:04.203333+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:06.510003+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:06.510090+00:00", "trade", 14.065, 389.0]
["2026-09-24T15:23:06.511669+00:00", "trade", 14.065, 24.0]
["2026-09-24T15:23:06.512088+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:06.517112+00:00", "trade", 14.07, 252.0]
["2026-09-24T15:23:06.778045+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:06.881841+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:07.421252+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:07.519233+00:00", "trade", 14.065, 1.0]
["2026-09-24T15:23:07.682904+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:07.683260+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:07.683425+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:07.714028+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:08.047029+00:00", "trade", 14.065, 177.0]
["2026-09-24T15:23:08.744090+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:08.757692+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:08.775870+00:00", "trade", 14.0668, 1.0]
["2026-09-24T15:23:09.759657+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:09.792545+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:09.793633+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:09.920870+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:10.547097+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:10.563717+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:10.793433+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:11.147622+00:00", "trade", 14.07, 10.0]
["2026-09-24T15:23:11.148992+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:11.148999+00:00", "trade", 14.07, 2.0]
["2026-09-24T15:23:11.264467+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:11.430299+00:00", "trade", 14.065, 200.0]
["2026-09-24T15:23:11.650113+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:11.850975+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:11.896079+00:00", "trade", 14.065, 8.0]
["2026-09-24T15:23:12.096934+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:12.103881+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:12.141139+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:12.141224+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:12.758771+00:00", "trade", 14.064, 156.0]
["2026-09-24T15:23:13.071286+00:00", "trade", 14.065, 10.0]
["2026-09-24T15:23:13.170484+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:13.171041+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:13.214378+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:15.333828+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:15.333917+00:00", "trade", 14.065, 349.0]
["2026-09-24T15:23:15.412615+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:15.896999+00:00", "trade", 14.065, 10.0]
["2026-09-24T15:23:15.903675+00:00", "trade", 14.07, 217.0]
["2026-09-24T15:23:16.722105+00:00", "trade", 14.065, 70.0]
["2026-09-24T15:23:16.723602+00:00", "trade", 14.065, 160.0]
["2026-09-24T15:23:16.856807+00:00", "trade", 14.07, 4.0]
["2026-09-24T15:23:16.856810+00:00", "trade", 14.07, 14.0]
["2026-09-24T15:23:16.856814+00:00", "trade", 14.07, 20.0]
["2026-09-24T15:23:16.856814+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:23:16.856819+00:00", "trade", 14.07, 18.0]
["2026-09-24T15:23:16.856819+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:23:16.856819+00:00", "trade", 14.07, 200.0]
["2026-09-24T15:23:16.856819+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:23:16.856825+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:23:16.856825+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:23:16.856828+00:00", "trade", 14.07, 418.0]
["2026-09-24T15:23:16.856861+00:00", "trade", 14.07, 20.0]
["2026-09-24T15:23:16.856864+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:23:16.856867+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:23:16.856867+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:23:16.856867+00:00", "trade", 14.07, 200.0]
["2026-09-24T15:23:16.856888+00:00", "trade", 14.07, 200.0]
["2026-09-24T15:23:16.856894+00:00", "trade", 14.07, 4.0]
["2026-09-24T15:23:16.856894+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:23:16.856897+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:23:16.856897+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:23:16.856901+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:23:16.856904+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:23:16.856904+00:00", "trade", 14.07, 20.0]
["2026-09-24T15:23:16.856906+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:23:16.856926+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:16.856931+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:16.856939+00:00", "trade", 14.07, 82.0]
["2026-09-24T15:23:16.856966+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:23:16.856981+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:23:16.856996+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:16.857011+00:00", "trade", 14.07, 13.0]
["2026-09-24T15:23:16.857071+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:16.857071+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:16.857077+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:16.857082+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:16.857082+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:16.857083+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:23:16.857087+00:00", "trade", 14.07, 1.0]
["2026-09-24T15:23:16.857087+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:16.857094+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:23:16.857094+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:23:16.857096+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:23:16.857099+00:00", "trade", 14.07, 22.0]
["2026-09-24T15:23:16.857099+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:23:16.857107+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:16.857127+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:23:16.857147+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:23:16.857168+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:23:16.857192+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:23:16.857207+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:23:16.857212+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:23:16.857212+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:23:16.857212+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:23:16.857222+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:23:16.857242+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:23:16.857246+00:00", "trade", 14.07, 8.0]
["2026-09-24T15:23:16.857252+00:00", "trade", 14.07, 74.0]
["2026-09-24T15:23:16.857252+00:00", "trade", 14.07, 137.0]
["2026-09-24T15:23:16.857257+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:23:16.857257+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:16.857262+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:16.857277+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:23:16.857282+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:23:16.857291+00:00", "trade", 14.07, 91.0]
["2026-09-24T15:23:16.857294+00:00", "trade", 14.07, 9.0]
["2026-09-24T15:23:16.857297+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:16.857302+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:16.857358+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:23:16.857377+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:16.857417+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:16.857422+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:16.857432+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:16.857432+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:16.857498+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:16.857528+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:16.857543+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:16.857688+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:16.857723+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:16.857788+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:16.857843+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:16.857908+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:16.858069+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:16.858144+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:16.858425+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:16.858539+00:00", "trade", 14.07, 168.0]
["2026-09-24T15:23:16.858605+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:23:16.858656+00:00", "trade", 14.07, 32.0]
["2026-09-24T15:23:16.859327+00:00", "trade", 14.07, 35.0]
["2026-09-24T15:23:16.859549+00:00", "trade", 14.07, 141.0]
["2026-09-24T15:23:16.859768+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:16.859808+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:16.861166+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:16.861191+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:16.861231+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:16.861231+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:16.861242+00:00", "trade", 14.07, 84.0]
["2026-09-24T15:23:16.861270+00:00", "trade", 14.075, 700.0]
["2026-09-24T15:23:16.861273+00:00", "trade", 14.075, 100.0]
["2026-09-24T15:23:16.861336+00:00", "trade", 14.07, 216.0]
["2026-09-24T15:23:16.861883+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:16.862324+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:16.862364+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:16.862529+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:16.862716+00:00", "trade", 14.07, 50.0]
["2026-09-24T15:23:16.862830+00:00", "trade", 14.07, 18.0]
["2026-09-24T15:23:16.862887+00:00", "trade", 14.07, 137.0]
["2026-09-24T15:23:16.862956+00:00", "trade", 14.07, 143.0]
["2026-09-24T15:23:16.863426+00:00", "trade", 14.07, 2.0]
["2026-09-24T15:23:16.865224+00:00", "trade", 14.075, 18.0]
["2026-09-24T15:23:16.872071+00:00", "trade", 14.075, 100.0]
["2026-09-24T15:23:16.890622+00:00", "trade", 14.07, 250.0]
["2026-09-24T15:23:16.941843+00:00", "trade", 14.075, 5.0]
["2026-09-24T15:23:17.005654+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:17.857829+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:18.621910+00:00", "trade", 14.075, 20.0]
["2026-09-24T15:23:18.628228+00:00", "trade", 14.08, 6.0]
["2026-09-24T15:23:18.628775+00:00", "trade", 14.08, 35.0]
["2026-09-24T15:23:18.628862+00:00", "trade", 14.08, 1209.0]
["2026-09-24T15:23:18.629301+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:18.629341+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:18.629422+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:18.629502+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:18.629662+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:18.629818+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:18.629863+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:18.630143+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:18.630620+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:18.630620+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:18.630780+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:18.632344+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:18.632344+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:18.635129+00:00", "trade", 14.075, 100.0]
["2026-09-24T15:23:18.639581+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:18.641673+00:00", "trade", 14.075, 700.0]
["2026-09-24T15:23:18.644042+00:00", "trade", 14.075, 177.0]
["2026-09-24T15:23:18.645227+00:00", "trade", 14.075, 75.0]
["2026-09-24T15:23:18.645786+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:18.645826+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:18.645866+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:18.645866+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:18.645906+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:18.646267+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:18.646307+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:18.667748+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:23:18.673064+00:00", "trade", 14.075, 563.0]
["2026-09-24T15:23:18.674113+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:18.674554+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:18.695167+00:00", "trade", 14.075, 100.0]
["2026-09-24T15:23:18.695170+00:00", "trade", 14.075, 184.0]
["2026-09-24T15:23:18.780455+00:00", "trade", 14.075, 319.0]
["2026-09-24T15:23:18.798119+00:00", "trade", 14.075, 100.0]
["2026-09-24T15:23:19.478654+00:00", "trade", 14.075, 10.0]
["2026-09-24T15:23:19.478657+00:00", "trade", 14.075, 96.0]
["2026-09-24T15:23:19.481649+00:00", "trade", 14.075, 11.0]
["2026-09-24T15:23:19.769063+00:00", "trade", 14.0683, 36.0]
["2026-09-24T15:23:19.772311+00:00", "trade", 14.075, 331.0]
["2026-09-24T15:23:20.036551+00:00", "trade", 14.0676, 14.0]
["2026-09-24T15:23:20.129484+00:00", "trade", 14.0681, 1.0]
["2026-09-24T15:23:20.527807+00:00", "trade", 14.075, 10.0]
["2026-09-24T15:23:20.533127+00:00", "trade", 14.075, 10.0]
["2026-09-24T15:23:20.746817+00:00", "trade", 14.075, 10.0]
["2026-09-24T15:23:20.749389+00:00", "trade", 14.0561, 100.0]
["2026-09-24T15:23:20.752233+00:00", "trade", 14.0561, 100.0]
["2026-09-24T15:23:21.868581+00:00", "trade", 14.075, 10.0]
["2026-09-24T15:23:22.634067+00:00", "trade", 14.075, 6.0]
["2026-09-24T15:23:22.637992+00:00", "trade", 14.075, 100.0]
["2026-09-24T15:23:25.456214+00:00", "trade", 14.0677, 1.0]
["2026-09-24T15:23:26.857660+00:00", "trade", 14.075, 2.0]
["2026-09-24T15:23:27.049438+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:27.966099+00:00", "trade", 14.075, 1.0]
["2026-09-24T15:23:28.830975+00:00", "trade", 14.075, 100.0]
["2026-09-24T15:23:28.830978+00:00", "trade", 14.075, 100.0]
["2026-09-24T15:23:28.830981+00:00", "trade", 14.075, 100.0]
["2026-09-24T15:23:28.830981+00:00", "trade", 14.075, 100.0]
["2026-09-24T15:23:29.998003+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:30.449269+00:00", "trade", 14.0567, 100.0]
["2026-09-24T15:23:30.735796+00:00", "trade", 14.0742, 500.0]
["2026-09-24T15:23:30.738837+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:30.738917+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:30.738917+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:30.739278+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:30.739599+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:31.019396+00:00", "trade", 14.07, 10.0]
["2026-09-24T15:23:31.019411+00:00", "trade", 14.07, 96.0]
["2026-09-24T15:23:31.019955+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:31.019990+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:31.020035+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:31.020040+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:31.020045+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:31.020055+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:31.043696+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:31.056772+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:31.121200+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:31.210432+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:32.067623+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:32.068109+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:32.072670+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:32.171394+00:00", "trade", 14.0686, 1.0]
["2026-09-24T15:23:33.468805+00:00", "trade", 14.0569, 100.0]
["2026-09-24T15:23:35.136428+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:35.136869+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:35.154902+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:35.238118+00:00", "trade", 14.07, 11.0]
["2026-09-24T15:23:35.238121+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:23:35.238200+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:35.238225+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:35.238937+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:35.239057+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:35.239137+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:35.241021+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:35.241102+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:35.241203+00:00", "trade", 14.07, 3.0]
["2026-09-24T15:23:35.241209+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:23:35.241209+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:23:35.241212+00:00", "trade", 14.07, 200.0]
["2026-09-24T15:23:35.241958+00:00", "trade", 14.07, 38.0]
["2026-09-24T15:23:35.241961+00:00", "trade", 14.07, 300.0]
["2026-09-24T15:23:35.241999+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:23:35.242009+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:23:35.242069+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:23:35.242094+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:23:35.242099+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:23:35.242179+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:35.242260+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:35.242279+00:00", "trade", 14.07, 60.0]
["2026-09-24T15:23:35.242283+00:00", "trade", 14.07, 10.0]
["2026-09-24T15:23:35.242285+00:00", "trade", 14.07, 22.0]
["2026-09-24T15:23:35.242367+00:00", "trade", 14.065, 5.0]
["2026-09-24T15:23:35.242370+00:00", "trade", 14.065, 2.0]
["2026-09-24T15:23:35.242661+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:35.242661+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:35.242661+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:35.242861+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:35.242941+00:00", "trade", 14.065, 5.0]
["2026-09-24T15:23:35.242941+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:35.242941+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:35.242983+00:00", "trade", 14.065, 2.0]
["2026-09-24T15:23:35.242983+00:00", "trade", 14.065, 300.0]
["2026-09-24T15:23:35.243382+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:35.243743+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:35.244021+00:00", "trade", 14.065, 10.0]
["2026-09-24T15:23:35.255126+00:00", "trade", 14.065, 90.0]
["2026-09-24T15:23:35.263545+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:35.333451+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:35.333651+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:35.333775+00:00", "trade", 14.065, 123.0]
["2026-09-24T15:23:35.343094+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:35.343575+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:35.401438+00:00", "trade", 14.065, 6.0]
["2026-09-24T15:23:35.748657+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:35.749534+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:35.762230+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:35.762696+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:35.860966+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:23:35.920541+00:00", "trade", 14.065, 195.0]
["2026-09-24T15:23:36.243382+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:36.243829+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:36.244305+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:36.294273+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:36.294759+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:36.295236+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:36.415682+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:36.478641+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:37.080857+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:37.081573+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:37.383315+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:37.778101+00:00", "trade", 14.07, 200.0]
["2026-09-24T15:23:37.778105+00:00", "trade", 14.07, 3.0]
["2026-09-24T15:23:37.778105+00:00", "trade", 14.07, 10.0]
["2026-09-24T15:23:37.778108+00:00", "trade", 14.07, 500.0]
["2026-09-24T15:23:37.778110+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:23:37.778113+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:23:37.778113+00:00", "trade", 14.07, 200.0]
["2026-09-24T15:23:37.778116+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:23:37.778137+00:00", "trade", 14.07, 106.0]
["2026-09-24T15:23:37.778161+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:23:37.778165+00:00", "trade", 14.07, 20.0]
["2026-09-24T15:23:37.778165+00:00", "trade", 14.07, 93.0]
["2026-09-24T15:23:37.778171+00:00", "trade", 14.07, 110.0]
["2026-09-24T15:23:37.778171+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:23:37.778176+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:23:37.778179+00:00", "trade", 14.07, 40.0]
["2026-09-24T15:23:37.778179+00:00", "trade", 14.07, 170.0]
["2026-09-24T15:23:37.778182+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:23:37.778185+00:00", "trade", 14.07, 143.0]
["2026-09-24T15:23:37.778201+00:00", "trade", 14.07, 494.0]
["2026-09-24T15:23:37.778215+00:00", "trade", 14.07, 210.0]
["2026-09-24T15:23:37.778228+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:37.778238+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:23:37.778248+00:00", "trade", 14.07, 120.0]
["2026-09-24T15:23:37.778273+00:00", "trade", 14.07, 165.0]
["2026-09-24T15:23:37.778273+00:00", "trade", 14.07, 12.0]
["2026-09-24T15:23:37.778282+00:00", "trade", 14.07, 300.0]
["2026-09-24T15:23:37.778303+00:00", "trade", 14.07, 213.0]
["2026-09-24T15:23:37.778309+00:00", "trade", 14.07, 20.0]
["2026-09-24T15:23:37.778309+00:00", "trade", 14.07, 54.0]
["2026-09-24T15:23:37.778312+00:00", "trade", 14.07, 200.0]
["2026-09-24T15:23:37.778312+00:00", "trade", 14.07, 120.0]
["2026-09-24T15:23:37.778319+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:23:37.778319+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:23:37.778334+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:23:37.778354+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:23:37.778364+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:23:37.778369+00:00", "trade", 14.07, 3.0]
["2026-09-24T15:23:37.778369+00:00", "trade", 14.07, 40.0]
["2026-09-24T15:23:37.778369+00:00", "trade", 14.07, 60.0]
["2026-09-24T15:23:37.778379+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:23:37.778389+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:23:37.778404+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:23:37.778409+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:23:37.778424+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:23:37.778424+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:23:37.778432+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:23:37.778432+00:00", "trade", 14.07, 46.0]
["2026-09-24T15:23:37.778439+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:23:37.778444+00:00", "trade", 14.07, 40.0]
["2026-09-24T15:23:37.778459+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:23:37.778504+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:37.778504+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:37.778519+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:37.778544+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:37.778550+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:37.778554+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:37.778619+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:37.778727+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:23:37.778733+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:23:37.778733+00:00", "trade", 14.07, 3.0]
["2026-09-24T15:23:37.778736+00:00", "trade", 14.07, 106.0]
["2026-09-24T15:23:37.778805+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:37.778805+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:37.778895+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:37.778905+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:37.778950+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:37.779115+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:37.779146+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:37.779316+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:37.779366+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:37.779366+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:37.779433+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:23:37.779642+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:37.779716+00:00", "trade", 14.08, 20621.0]
["2026-09-24T15:23:37.780074+00:00", "trade", 14.0796, 1.0]
["2026-09-24T15:23:37.780925+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:37.781075+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:37.781391+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:37.781391+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:38.043617+00:00", "trade", 14.075, 100.0]
["2026-09-24T15:23:38.101820+00:00", "trade", 14.075, 130.0]
["2026-09-24T15:23:38.108764+00:00", "trade", 14.075, 80.0]
["2026-09-24T15:23:38.207651+00:00", "trade", 14.0735, 1.0]
["2026-09-24T15:23:38.386798+00:00", "trade", 14.075, 70.0]
["2026-09-24T15:23:40.264534+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:43.208840+00:00", "trade", 14.075, 2.0]
["2026-09-24T15:23:44.045824+00:00", "trade", 14.0795, 15.0]
["2026-09-24T15:23:44.706102+00:00", "trade", 14.0799, 10.0]
["2026-09-24T15:23:45.151538+00:00", "trade", 14.0744, 1.0]
["2026-09-24T15:23:45.335019+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:46.503057+00:00", "trade", 14.0716, 1.0]
["2026-09-24T15:23:47.708284+00:00", "trade", 14.0596, 100.0]
["2026-09-24T15:23:48.139210+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:48.139691+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:48.140052+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:48.144413+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:48.159217+00:00", "trade", 14.075, 10.0]
["2026-09-24T15:23:48.159424+00:00", "trade", 14.07, 67.0]
["2026-09-24T15:23:48.159859+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:48.160060+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:48.160100+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:48.160100+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:48.185987+00:00", "trade", 14.07, 1023.0]
["2026-09-24T15:23:48.185987+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:23:48.185990+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:23:48.185990+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:23:48.186073+00:00", "trade", 14.07, 77.0]
["2026-09-24T15:23:48.186077+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:23:48.186077+00:00", "trade", 14.07, 78.0]
["2026-09-24T15:23:48.186092+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:48.186092+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:48.186092+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:48.186116+00:00", "trade", 14.07, 92.0]
["2026-09-24T15:23:48.186116+00:00", "trade", 14.07, 58.0]
["2026-09-24T15:23:48.186387+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:48.186508+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:48.186513+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:48.186728+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:48.186908+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:48.186949+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:48.186991+00:00", "trade", 14.07, 3.0]
["2026-09-24T15:23:48.187405+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:48.187406+00:00", "trade", 14.07, 46.0]
["2026-09-24T15:23:48.187406+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:23:48.187424+00:00", "trade", 14.07, 16.0]
["2026-09-24T15:23:48.187445+00:00", "trade", 14.07, 10.0]
["2026-09-24T15:23:48.187451+00:00", "trade", 14.07, 56.0]
["2026-09-24T15:23:48.187605+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:23:48.187630+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:23:48.187635+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:23:48.187635+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:23:48.187649+00:00", "trade", 14.07, 42.0]
["2026-09-24T15:23:48.187649+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:23:48.187650+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:48.187660+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:48.187665+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:48.187671+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:48.187781+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:48.187806+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:48.187856+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:48.187947+00:00", "trade", 14.07, 44.0]
["2026-09-24T15:23:48.187981+00:00", "trade", 14.07, 16.0]
["2026-09-24T15:23:48.187991+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:48.188019+00:00", "trade", 14.07, 4.0]
["2026-09-24T15:23:48.188079+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:23:48.188130+00:00", "trade", 14.07, 7.0]
["2026-09-24T15:23:48.188139+00:00", "trade", 14.07, 10.0]
["2026-09-24T15:23:48.188212+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:48.188212+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:48.188217+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:48.188342+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:48.188347+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:48.188356+00:00", "trade", 14.07, 21.0]
["2026-09-24T15:23:48.188462+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:48.188467+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:48.188472+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:48.188507+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:48.188612+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:48.188738+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:48.188788+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:48.188927+00:00", "trade", 14.065, 650.0]
["2026-09-24T15:23:48.189259+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:48.189886+00:00", "trade", 14.065, 4609.0]
["2026-09-24T15:23:48.190552+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:48.191148+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:48.191949+00:00", "trade", 14.065, 159.0]
["2026-09-24T15:23:48.198800+00:00", "trade", 14.07, 2.0]
["2026-09-24T15:23:48.220129+00:00", "trade", 14.0675, 62.0]
["2026-09-24T15:23:48.317600+00:00", "trade", 14.065, 141.0]
["2026-09-24T15:23:48.370568+00:00", "trade", 14.065, 389.0]
["2026-09-24T15:23:48.370643+00:00", "trade", 14.065, 311.0]
["2026-09-24T15:23:48.495917+00:00", "trade", 14.065, 40.0]
["2026-09-24T15:23:48.711810+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:49.212039+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:49.376075+00:00", "trade", 14.065, 95.0]
["2026-09-24T15:23:50.309315+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:50.309756+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:50.445684+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:50.531612+00:00", "trade", 14.07, 1.0]
["2026-09-24T15:23:51.097557+00:00", "trade", 14.065, 30.0]
["2026-09-24T15:23:51.098816+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:51.099257+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:55.269679+00:00", "trade", 14.0688, 6.0]
["2026-09-24T15:23:56.068993+00:00", "trade", 14.065, 200.0]
["2026-09-24T15:23:56.866244+00:00", "trade", 14.061, 500.0]
["2026-09-24T15:23:57.837058+00:00", "trade", 14.065, 20.0]
["2026-09-24T15:23:57.838525+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:57.838996+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:57.936232+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:59.998035+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:00.079250+00:00", "trade", 14.0601, 100.0]
["2026-09-24T15:24:00.503150+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:00.897954+00:00", "trade", 14.065, 2.0]
["2026-09-24T15:24:01.287127+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:01.287563+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:02.021246+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:02.021682+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:02.222910+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:02.223391+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:02.667692+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:04.252765+00:00", "trade", 14.065, 46.0]
["2026-09-24T15:24:04.895262+00:00", "trade", 14.0698, 1.0]
["2026-09-24T15:24:05.169246+00:00", "trade", 14.065, 5.0]
["2026-09-24T15:24:05.169946+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:05.169946+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:05.170387+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:05.197937+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:06.669290+00:00", "trade", 14.0726, 2.0]
["2026-09-24T15:24:06.903353+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:06.979579+00:00", "trade", 14.0726, 1.0]
["2026-09-24T15:24:08.542686+00:00", "trade", 14.065, 4.0]
["2026-09-24T15:24:08.543765+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:08.544201+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:08.696999+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:08.784800+00:00", "trade", 14.065, 90.0]
["2026-09-24T15:24:08.785402+00:00", "trade", 14.065, 2.0]
["2026-09-24T15:24:08.785402+00:00", "trade", 14.065, 300.0]
["2026-09-24T15:24:08.785405+00:00", "trade", 14.065, 87.0]
["2026-09-24T15:24:08.785450+00:00", "trade", 14.065, 168.0]
["2026-09-24T15:24:08.785883+00:00", "trade", 14.065, 13.0]
["2026-09-24T15:24:08.785946+00:00", "trade", 14.065, 200.0]
["2026-09-24T15:24:08.786321+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:08.809279+00:00", "trade", 14.0601, 100.0]
["2026-09-24T15:24:08.810639+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:08.929802+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:09.076893+00:00", "trade", 14.065, 8.0]
["2026-09-24T15:24:09.204499+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:09.313724+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:09.314375+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:10.114544+00:00", "trade", 14.065, 37.0]
["2026-09-24T15:24:10.368714+00:00", "trade", 14.0602, 57.0]
["2026-09-24T15:24:10.469898+00:00", "trade", 14.0687, 20.0]
["2026-09-24T15:24:10.471357+00:00", "trade", 14.0687, 1.0]
["2026-09-24T15:24:10.491017+00:00", "trade", 14.0724, 1.0]
["2026-09-24T15:24:10.497429+00:00", "trade", 14.065, 300.0]
["2026-09-24T15:24:12.994011+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:12.994252+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:12.994452+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:12.994728+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:13.048962+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:13.048977+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:15.333488+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:15.333493+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:16.233669+00:00", "trade", 14.065, 20.0]
["2026-09-24T15:24:16.234932+00:00", "trade", 14.07, 2.0]
["2026-09-24T15:24:16.673406+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:16.673887+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:16.745192+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:17.048046+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:17.072373+00:00", "trade", 14.065, 277.0]
["2026-09-24T15:24:17.142190+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:20.786301+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:20.786376+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:20.786742+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:20.860447+00:00", "trade", 14.065, 90.0]
["2026-09-24T15:24:20.861525+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:20.925828+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:20.926309+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:20.998651+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:22.665194+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:22.665194+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:22.728491+00:00", "trade", 14.0606, 16.0]
["2026-09-24T15:24:23.386661+00:00", "trade", 14.065, 3000.0]
["2026-09-24T15:24:23.636071+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:23.636682+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:23.637078+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:23.638672+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:23.869189+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:23.869189+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:24.462088+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:24.464082+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:24.522396+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:24.522837+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:24.896229+00:00", "trade", 14.065, 258.0]
["2026-09-24T15:24:25.203449+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:25.203479+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:25.203895+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:25.302815+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:25.302850+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:26.508100+00:00", "trade", 14.065, 5.0]
["2026-09-24T15:24:26.509201+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:26.595782+00:00", "trade", 14.06, 34.0]
["2026-09-24T15:24:26.595788+00:00", "trade", 14.065, 34.0]
["2026-09-24T15:24:26.595912+00:00", "trade", 14.065, 2466.0]
["2026-09-24T15:24:26.596468+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:26.596949+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:26.962112+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:26.962547+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:27.005966+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:28.343546+00:00", "trade", 14.065, 10.0]
["2026-09-24T15:24:28.484016+00:00", "trade", 14.065, 290.0]
["2026-09-24T15:24:28.503373+00:00", "trade", 14.065, 300.0]
["2026-09-24T15:24:28.503924+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:28.504250+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:28.806738+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:29.033742+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:29.034224+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:29.063072+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:29.101298+00:00", "trade", 14.065, 200.0]
["2026-09-24T15:24:29.311262+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:29.407415+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:29.649308+00:00", "trade", 14.0727, 5.0]
["2026-09-24T15:24:29.998048+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:30.021143+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:30.021584+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:30.044353+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:30.570396+00:00", "trade", 14.065, 30.0]
["2026-09-24T15:24:30.721211+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:30.721211+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:30.892107+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:30.892142+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:31.089985+00:00", "trade", 14.061, 1000.0]
["2026-09-24T15:24:33.541235+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:33.574850+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:33.581059+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:33.581511+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:33.623114+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:36.785307+00:00", "trade", 14.065, 250.0]
["2026-09-24T15:24:36.786038+00:00", "trade", 14.065, 49.0]
["2026-09-24T15:24:36.787860+00:00", "trade", 14.065, 2.0]
["2026-09-24T15:24:36.799344+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:36.803619+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:36.815874+00:00", "trade", 14.06, 72.0]
["2026-09-24T15:24:36.815899+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:36.824619+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:36.828874+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:36.836638+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:36.878076+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:36.878076+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:37.012969+00:00", "trade", 14.0699, 100.0]
["2026-09-24T15:24:38.426242+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:24:38.454647+00:00", "trade", 14.065, 200.0]
["2026-09-24T15:24:38.466862+00:00", "trade", 14.065, 1.0]
["2026-09-24T15:24:40.395163+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:24:40.395672+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:40.395717+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:40.396274+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:40.396354+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:40.396554+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:40.396634+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:40.454697+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:40.454732+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:40.536031+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:41.728978+00:00", "trade", 14.07, 5.0]
["2026-09-24T15:24:42.517096+00:00", "trade", 14.0675, 3.0]
["2026-09-24T15:24:42.633022+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:42.633919+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:42.633954+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:42.635448+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:42.635448+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:42.635924+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:45.333870+00:00", "trade", 14.065, 305.0]
["2026-09-24T15:24:45.991936+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:45.991976+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:45.995700+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:45.996055+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:46.263660+00:00", "trade", 14.065, 10.0]
["2026-09-24T15:24:46.874345+00:00", "trade", 14.0719, 1.0]
["2026-09-24T15:24:47.017627+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:24:47.017627+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:24:47.017630+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:24:47.017632+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:24:47.017644+00:00", "trade", 14.07, 5.0]
["2026-09-24T15:24:47.017647+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:24:47.017647+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:24:47.017686+00:00", "trade", 14.07, 165.0]
["2026-09-24T15:24:47.017689+00:00", "trade", 14.07, 46.0]
["2026-09-24T15:24:47.017689+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:24:47.017693+00:00", "trade", 14.07, 3.0]
["2026-09-24T15:24:47.017693+00:00", "trade", 14.07, 89.0]
["2026-09-24T15:24:47.017699+00:00", "trade", 14.07, 55.0]
["2026-09-24T15:24:47.017699+00:00", "trade", 14.07, 11.0]
["2026-09-24T15:24:47.017699+00:00", "trade", 14.07, 1.0]
["2026-09-24T15:24:47.017702+00:00", "trade", 14.07, 200.0]
["2026-09-24T15:24:47.017704+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:24:47.017714+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:24:47.017716+00:00", "trade", 14.07, 12.0]
["2026-09-24T15:24:47.017716+00:00", "trade", 14.07, 200.0]
["2026-09-24T15:24:47.017722+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:24:47.017722+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:24:47.017726+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:24:47.017728+00:00", "trade", 14.07, 3.0]
["2026-09-24T15:24:47.017731+00:00", "trade", 14.07, 2.0]
["2026-09-24T15:24:47.017742+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:24:47.017744+00:00", "trade", 14.07, 20.0]
["2026-09-24T15:24:47.017744+00:00", "trade", 14.07, 80.0]
["2026-09-24T15:24:47.017747+00:00", "trade", 14.07, 311.0]
["2026-09-24T15:24:47.017753+00:00", "trade", 14.07, 160.0]
["2026-09-24T15:24:47.017767+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:24:47.017768+00:00", "trade", 14.07, 156.0]
["2026-09-24T15:24:47.017773+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:24:47.017773+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:24:47.017797+00:00", "trade", 14.07, 44.0]
["2026-09-24T15:24:47.017816+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:24:47.017948+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:24:47.018008+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:24:47.018083+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:24:47.018083+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:24:47.018103+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:47.018103+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:24:47.018103+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:47.018108+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:47.018188+00:00", "trade", 14.07, 42.0]
["2026-09-24T15:24:47.018309+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:47.018389+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:47.018429+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:47.018549+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:47.018589+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:47.018830+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:47.018990+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:47.019071+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:47.019186+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:47.019266+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:47.019547+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:47.019942+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:24:47.020178+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:47.020910+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:47.342482+00:00", "trade", 14.075, 6.0]
["2026-09-24T15:24:47.543351+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:47.543802+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:47.587055+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:47.587095+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:47.587521+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:48.120851+00:00", "trade", 14.075, 94.0]
["2026-09-24T15:24:48.120854+00:00", "trade", 14.075, 40.0]
["2026-09-24T15:24:48.249072+00:00", "trade", 14.07, 1.0]
["2026-09-24T15:24:49.983415+00:00", "trade", 14.0699, 64.0]
["2026-09-24T15:24:50.024124+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:50.121696+00:00", "trade", 14.075, 2.0]
["2026-09-24T15:24:50.804886+00:00", "trade", 14.075, 10.0]
["2026-09-24T15:24:50.805500+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:51.105478+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:51.105939+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:51.172141+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:52.218877+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:53.072163+00:00", "trade", 14.075, 1.0]
["2026-09-24T15:24:53.162793+00:00", "trade", 14.066, 1.0]
["2026-09-24T15:24:55.004705+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:55.333531+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:56.432852+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:56.433328+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:56.438302+00:00", "trade", 14.075, 3.0]
["2026-09-24T15:24:56.485623+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:56.510305+00:00", "trade", 14.066, 1.0]
["2026-09-24T15:24:56.598460+00:00", "trade", 14.0737, 1000.0]
["2026-09-24T15:24:56.904710+00:00", "trade", 14.075, 6.0]
["2026-09-24T15:24:56.925141+00:00", "trade", 14.0698, 1.0]
["2026-09-24T15:24:57.413808+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:57.414289+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:58.248185+00:00", "trade", 14.075, 100.0]
["2026-09-24T15:24:58.325522+00:00", "trade", 14.075, 2.0]
["2026-09-24T15:24:58.433103+00:00", "trade", 14.0718, 39.0]
["2026-09-24T15:24:59.273009+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:59.998061+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:00.344987+00:00", "trade", 14.0685, 100.0]
["2026-09-24T15:25:00.390131+00:00", "trade", 14.075, 100.0]
["2026-09-24T15:25:02.240092+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:02.241130+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:02.327324+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:02.707061+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:02.707593+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:02.707748+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:02.708355+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:02.897953+00:00", "trade", 14.0685, 100.0]
["2026-09-24T15:25:03.669643+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:03.670114+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:03.670159+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:04.138236+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:04.202217+00:00", "trade", 14.075, 200.0]
["2026-09-24T15:25:04.203852+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:04.313928+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:04.348064+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:04.348124+00:00", "trade", 14.07, 3.0]
["2026-09-24T15:25:04.348127+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:25:04.348133+00:00", "trade", 14.07, 54.0]
["2026-09-24T15:25:04.348133+00:00", "trade", 14.07, 64.0]
["2026-09-24T15:25:04.348136+00:00", "trade", 14.07, 10.0]
["2026-09-24T15:25:04.348139+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:25:04.348152+00:00", "trade", 14.07, 500.0]
["2026-09-24T15:25:04.348152+00:00", "trade", 14.07, 200.0]
["2026-09-24T15:25:04.348157+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:25:04.348157+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:25:04.348157+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:25:04.348157+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:25:04.348163+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:25:04.348163+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:25:04.348163+00:00", "trade", 14.07, 2.0]
["2026-09-24T15:25:04.348166+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:25:04.348166+00:00", "trade", 14.07, 200.0]
["2026-09-24T15:25:04.348169+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:25:04.348169+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:25:04.348185+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:04.348190+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:04.348200+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:04.348225+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:04.348230+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:04.348275+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:04.348280+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:04.348280+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:04.348304+00:00", "trade", 14.07, 70.0]
["2026-09-24T15:25:04.348304+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:25:04.348349+00:00", "trade", 14.07, 7.0]
["2026-09-24T15:25:04.348377+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:25:04.348377+00:00", "trade", 14.07, 22.0]
["2026-09-24T15:25:04.348383+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:25:04.348383+00:00", "trade", 14.07, 105.0]
["2026-09-24T15:25:04.348389+00:00", "trade", 14.07, 10.0]
["2026-09-24T15:25:04.348389+00:00", "trade", 14.07, 18.0]
["2026-09-24T15:25:04.348391+00:00", "trade", 14.07, 70.0]
["2026-09-24T15:25:04.348401+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:04.348406+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:04.348410+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:04.348415+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:04.348425+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:04.348480+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:04.348480+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:04.348480+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:04.348485+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:04.348576+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:04.348581+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:04.348581+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:04.348586+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:04.348676+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:25:04.348704+00:00", "trade", 14.07, 1100.0]
["2026-09-24T15:25:04.348704+00:00", "trade", 14.07, 600.0]
["2026-09-24T15:25:04.348711+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:25:04.348743+00:00", "trade", 14.07, 1400.0]
["2026-09-24T15:25:04.348743+00:00", "trade", 14.07, 200.0]
["2026-09-24T15:25:04.348747+00:00", "trade", 14.07, 600.0]
["2026-09-24T15:25:04.348749+00:00", "trade", 14.07, 200.0]
["2026-09-24T15:25:04.348749+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:25:04.348752+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:25:04.348771+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:25:04.348776+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:25:04.348779+00:00", "trade", 14.07, 700.0]
["2026-09-24T15:25:04.348821+00:00", "trade", 14.07, 14.0]
["2026-09-24T15:25:04.348821+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:04.348899+00:00", "trade", 14.07, 106.0]
["2026-09-24T15:25:04.349052+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:04.349057+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:04.349083+00:00", "trade", 14.07, 200.0]
["2026-09-24T15:25:04.349102+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:04.349158+00:00", "trade", 14.07, 17.0]
["2026-09-24T15:25:04.349182+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:04.349222+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:04.349299+00:00", "trade", 14.07, 63.0]
["2026-09-24T15:25:04.349308+00:00", "trade", 14.07, 10.0]
["2026-09-24T15:25:04.349343+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:04.349423+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:04.349528+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:04.349528+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:04.349789+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:04.349859+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:04.349907+00:00", "trade", 14.065, 1100.0]
["2026-09-24T15:25:04.349984+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:04.350019+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:04.350345+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:04.410362+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:04.413926+00:00", "trade", 14.065, 30.0]
["2026-09-24T15:25:04.424066+00:00", "trade", 14.065, 73.0]
["2026-09-24T15:25:04.479355+00:00", "trade", 14.065, 443.0]
["2026-09-24T15:25:04.529157+00:00", "trade", 14.065, 5.0]
["2026-09-24T15:25:04.935362+00:00", "trade", 14.0681, 1.0]
["2026-09-24T15:25:05.333932+00:00", "trade", 14.065, 144.0]
["2026-09-24T15:25:05.710038+00:00", "trade", 14.065, 49.0]
["2026-09-24T15:25:06.711182+00:00", "trade", 14.065, 2.0]
["2026-09-24T15:25:07.518789+00:00", "trade", 14.072, 1.0]
["2026-09-24T15:25:07.634940+00:00", "trade", 14.0631, 11.0]
["2026-09-24T15:25:09.345806+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:09.600526+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:10.590685+00:00", "trade", 14.068, 1.0]
["2026-09-24T15:25:10.731122+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:25:10.731236+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:25:10.731444+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:25:10.731859+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:10.735016+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:10.735016+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:10.735217+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:10.740219+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:10.752383+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:10.752383+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:10.801197+00:00", "trade", 14.065, 54.0]
["2026-09-24T15:25:10.828238+00:00", "trade", 14.07, 34.0]
["2026-09-24T15:25:10.829200+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:10.829526+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:10.857136+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:10.914759+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:25:10.915675+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:10.915956+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:10.916117+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:10.931363+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:10.932119+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:10.932561+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:11.004027+00:00", "trade", 14.065, 122.0]
["2026-09-24T15:25:11.004577+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:11.004847+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:11.238903+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:11.789476+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:11.789632+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:11.820881+00:00", "trade", 14.065, 151.0]
["2026-09-24T15:25:11.822048+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:25:11.822817+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:25:11.823467+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:25:11.824237+00:00", "trade", 14.065, 89.0]
["2026-09-24T15:25:11.824300+00:00", "trade", 14.065, 11.0]
["2026-09-24T15:25:11.824940+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:25:11.830840+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:25:11.840887+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:25:11.841633+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:25:11.927644+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:11.929088+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:11.983997+00:00", "trade", 14.065, 500.0]
["2026-09-24T15:25:11.985106+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:11.985382+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:11.986424+00:00", "trade", 14.065, 300.0]
["2026-09-24T15:25:12.157801+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:12.158357+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:12.221919+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:25:12.222695+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:25:12.223302+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:13.573539+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:13.574815+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:25:13.823819+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:14.074127+00:00", "trade", 14.065, 89.0]
["2026-09-24T15:25:14.074804+00:00", "trade", 14.065, 11.0]
["2026-09-24T15:25:14.115532+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:14.115557+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:14.223588+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:14.474434+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:14.474875+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:14.930939+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:14.931986+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:14.959511+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:14.959591+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:15.043616+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:15.214583+00:00", "trade", 14.0633, 10.0]
["2026-09-24T15:25:15.333510+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:15.333550+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:15.333590+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:15.334031+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:15.505167+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:15.505167+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:15.508598+00:00", "trade", 14.0633, 4.0]
["2026-09-24T15:25:16.342842+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:16.342918+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:16.444774+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:16.445225+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:16.522023+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:17.095646+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:17.533746+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:19.374188+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:19.623826+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:19.623886+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:20.033038+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:20.042280+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:20.102824+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:20.109515+00:00", "trade", 14.065, 10.0]
["2026-09-24T15:25:20.110146+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:20.111038+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:20.111535+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:20.176494+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:20.176539+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:20.535074+00:00", "trade", 14.0635, 100.0]
["2026-09-24T15:25:20.903482+00:00", "trade", 14.0635, 35.0]
["2026-09-24T15:25:21.341652+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:21.341652+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:21.342103+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:21.342143+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:21.435124+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:21.435124+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:21.454294+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:21.733802+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:25:22.794418+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:22.902935+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:22.903371+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:23.115841+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:24.532782+00:00", "trade", 14.065, 20.0]
["2026-09-24T15:25:24.534030+00:00", "trade", 14.065, 2.0]
["2026-09-24T15:25:25.066039+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:25.066510+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:25.066545+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:25.068750+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:25.069196+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:25.079801+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:25.080679+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:25.182024+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:25.189793+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:25.189873+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:25.258731+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:25.391863+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:25.458889+00:00", "trade", 14.0716, 1.0]
["2026-09-24T15:25:25.875978+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:25.876339+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:25.880659+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:25.881130+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:25.920839+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:28.193643+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:29.998096+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:30.460112+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:30.460628+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:30.461069+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:30.461951+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:30.462427+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:30.493361+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:30.569141+00:00", "trade", 14.0647, 100.0]
["2026-09-24T15:25:30.572232+00:00", "trade", 14.0647, 28.0]
["2026-09-24T15:25:30.692564+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:30.693025+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:30.693587+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:30.695105+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:31.417301+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:31.529698+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:31.632870+00:00", "trade", 14.065, 1.0]
["2026-09-24T15:25:32.054945+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:32.298143+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:32.477725+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:32.954036+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:32.954718+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:32.986488+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:32.986929+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:33.456485+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:33.477730+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:33.658809+00:00", "trade", 14.061, 500.0]
["2026-09-24T15:25:35.663522+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:36.111361+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:36.112379+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:36.115125+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:36.115361+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:36.124207+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:36.136466+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:36.187963+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:36.187963+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:36.187983+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:36.215940+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:36.460351+00:00", "trade", 14.065, 1.0]
["2026-09-24T15:25:36.799530+00:00", "trade", 14.06, 34.0]
["2026-09-24T15:25:36.800128+00:00", "trade", 14.06, 10.0]
["2026-09-24T15:25:36.800208+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:36.800233+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:36.800233+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:36.800353+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:36.800608+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:36.800679+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:36.800749+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:36.800834+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:36.846382+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:37.059985+00:00", "trade", 14.06, 75.0]
["2026-09-24T15:25:37.060681+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:37.093464+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:37.853775+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:37.853775+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:37.915973+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:38.017965+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:38.018406+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:38.121236+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:38.223118+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:38.323987+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:38.329039+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:38.429503+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:39.205030+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:40.087266+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:40.087266+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:40.188030+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:40.188471+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:40.361647+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:40.363096+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:40.366785+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:42.541944+00:00", "trade", 14.065, 500.0]
["2026-09-24T15:25:42.543189+00:00", "trade", 14.065, 2.0]
["2026-09-24T15:25:42.543355+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:42.543355+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:42.638561+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:42.638581+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:43.747495+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:44.207739+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:44.252951+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:44.362346+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:44.376510+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:44.542604+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:44.551525+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:45.009839+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:45.010716+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:45.104397+00:00", "trade", 14.06, 94.0]
["2026-09-24T15:25:45.105426+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:45.105466+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:45.105867+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:45.151044+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:45.176430+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:45.551932+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:45.741317+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:45.855102+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:46.167614+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:46.169855+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:46.223121+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:46.875742+00:00", "trade", 14.0671, 1.0]
["2026-09-24T15:25:48.690738+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:48.690738+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:48.690753+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:48.690768+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:48.890302+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:49.912309+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:49.912350+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:49.912350+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:49.912791+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:49.961005+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:49.961491+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:49.961967+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:50.682579+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:50.683160+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:50.783875+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:50.842574+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:52.129271+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:52.130113+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:52.272160+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:52.272636+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:52.955017+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:53.011040+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:53.050487+00:00", "trade", 14.0651, 100.0]
["2026-09-24T15:25:53.120074+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:53.133596+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:53.672509+00:00", "trade", 14.06, 34.0]
["2026-09-24T15:25:53.673549+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:53.673549+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:53.673649+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:53.674010+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:53.674050+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:53.674110+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:53.751559+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:53.751599+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:53.752041+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:53.752477+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:53.923879+00:00", "trade", 14.068, 2.0]
["2026-09-24T15:25:54.302884+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:54.303896+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:54.318662+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:54.367225+00:00", "trade", 14.0682, 1.0]
["2026-09-24T15:25:54.372981+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:54.905014+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:54.905846+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:54.979336+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:55.337931+00:00", "trade", 14.06, 179.0]
["2026-09-24T15:25:55.337994+00:00", "trade", 14.06, 14.0]
["2026-09-24T15:25:56.763459+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:56.799750+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:56.946409+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:57.045248+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:57.480407+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:57.572842+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:59.059719+00:00", "trade", 14.065, 8.0]
["2026-09-24T15:25:59.060982+00:00", "trade", 14.065, 2.0]
["2026-09-24T15:25:59.217061+00:00", "trade", 14.065, 30.0]
["2026-09-24T15:25:59.218335+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:59.736105+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:59.736581+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:59.998113+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:00.458256+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:00.535324+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:00.535765+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:01.330969+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:01.331420+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:01.862000+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:04.161112+00:00", "trade", 14.0676, 1.0]
["2026-09-24T15:26:04.162326+00:00", "trade", 14.065, 1.0]
["2026-09-24T15:26:04.498609+00:00", "trade", 14.065, 451.0]
["2026-09-24T15:26:04.788386+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:04.825515+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:04.826116+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:05.337163+00:00", "trade", 14.06, 19.0]
["2026-09-24T15:26:05.337196+00:00", "trade", 14.06, 2.0]
["2026-09-24T15:26:05.337259+00:00", "trade", 14.06, 99.0]
["2026-09-24T15:26:05.337407+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:26:05.337620+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:26:05.337686+00:00", "trade", 14.06, 17.0]
["2026-09-24T15:26:05.338044+00:00", "trade", 14.06, 140.0]
["2026-09-24T15:26:05.338403+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:05.338546+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:26:05.340444+00:00", "trade", 14.06, 83.0]
["2026-09-24T15:26:05.362339+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:26:05.363693+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:05.852930+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:05.853411+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:05.936078+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:05.936479+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:05.937040+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:06.042155+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:06.768711+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:06.773151+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:06.773206+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:06.773667+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:06.839098+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:06.839689+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:06.842130+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:06.842571+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:06.849718+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:06.850214+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:06.874863+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:06.977858+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:06.979481+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:07.080446+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:07.081308+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:07.188087+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:07.232167+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:07.385692+00:00", "trade", 14.06, 500.0]
["2026-09-24T15:26:07.386749+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:07.387230+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:07.551365+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:08.106819+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:08.108133+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:08.124000+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:08.144394+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:08.227486+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:08.227862+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:08.559329+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:08.567694+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:08.669566+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:09.164081+00:00", "trade", 14.0601, 500.0]
["2026-09-24T15:26:09.165512+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:26:09.165515+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:26:09.165521+00:00", "trade", 14.06, 1.0]
["2026-09-24T15:26:09.165521+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:26:09.165525+00:00", "trade", 14.06, 500.0]
["2026-09-24T15:26:09.165525+00:00", "trade", 14.06, 200.0]
["2026-09-24T15:26:09.165525+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:26:09.165582+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:26:09.165584+00:00", "trade", 14.06, 66.0]
["2026-09-24T15:26:09.165696+00:00", "trade", 14.06, 34.0]
["2026-09-24T15:26:09.165760+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:09.166321+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:09.166426+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:09.166481+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:09.166487+00:00", "trade", 14.06, 25.0]
["2026-09-24T15:26:09.166487+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:09.166487+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:09.166487+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:09.166490+00:00", "trade", 14.06, 4.0]
["2026-09-24T15:26:09.166492+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:09.166493+00:00", "trade", 14.06, 10.0]
["2026-09-24T15:26:09.166493+00:00", "trade", 14.06, 70.0]
["2026-09-24T15:26:09.166496+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:26:09.166499+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:26:09.166512+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:09.166517+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:09.166517+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:09.166521+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:09.166521+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:09.166527+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:09.166527+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:09.166552+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:09.166552+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:09.166655+00:00", "trade", 14.06, 10.0]
["2026-09-24T15:26:09.166657+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:09.166659+00:00", "trade", 14.06, 60.0]
["2026-09-24T15:26:09.166661+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:26:09.166662+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:09.166697+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:09.166727+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:09.166727+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:09.166742+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:09.166772+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:09.166772+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:09.166827+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:09.166968+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:09.167196+00:00", "trade", 14.06, 106.0]
["2026-09-24T15:26:09.167288+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:09.167328+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:09.167369+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:09.167444+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:09.167444+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:09.167449+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:09.167473+00:00", "trade", 14.05, 442.0]
["2026-09-24T15:26:09.167569+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:09.168682+00:00", "trade", 14.06, 1.0]
["2026-09-24T15:26:09.169241+00:00", "trade", 14.06, 1.0]
["2026-09-24T15:26:09.169421+00:00", "trade", 14.055, 2.0]
["2026-09-24T15:26:09.169488+00:00", "trade", 14.055, 200.0]
["2026-09-24T15:26:09.170386+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:09.170767+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:09.171015+00:00", "trade", 14.06, 3.0]
["2026-09-24T15:26:09.171226+00:00", "trade", 14.06, 11.0]
["2026-09-24T15:26:09.171929+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:09.172892+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:09.180750+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:09.180931+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:09.182930+00:00", "trade", 14.055, 172.0]
["2026-09-24T15:26:09.182993+00:00", "trade", 14.055, 36.0]
["2026-09-24T15:26:09.189260+00:00", "trade", 14.06, 1.0]
["2026-09-24T15:26:09.194958+00:00", "trade", 14.055, 98.0]
["2026-09-24T15:26:09.223667+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:09.226870+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:09.251234+00:00", "trade", 14.06, 164.0]
["2026-09-24T15:26:09.252731+00:00", "trade", 14.055, 4.0]
["2026-09-24T15:26:09.253516+00:00", "trade", 14.055, 300.0]
["2026-09-24T15:26:09.268123+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:09.347291+00:00", "trade", 14.055, 8.0]
["2026-09-24T15:26:09.575906+00:00", "trade", 14.0567, 1.0]
["2026-09-24T15:26:10.166652+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:10.167133+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:10.215348+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:10.215829+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:10.215829+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:10.229792+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:10.267647+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:10.355421+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:10.415413+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:10.416055+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:10.436859+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:10.482418+00:00", "trade", 14.06, 200.0]
["2026-09-24T15:26:10.482418+00:00", "trade", 14.06, 54.0]
["2026-09-24T15:26:10.482449+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:26:10.482449+00:00", "trade", 14.06, 200.0]
["2026-09-24T15:26:10.482463+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:26:10.482476+00:00", "trade", 14.06, 200.0]
["2026-09-24T15:26:10.482476+00:00", "trade", 14.06, 200.0]
["2026-09-24T15:26:10.482479+00:00", "trade", 14.06, 197.0]
["2026-09-24T15:26:10.482503+00:00", "trade", 14.06, 430.0]
["2026-09-24T15:26:10.482518+00:00", "quote", 14.05, 14.07]
["2026-09-24T15:26:10.482523+00:00", "quote", 14.05, 14.07]
["2026-09-24T15:26:10.482528+00:00", "quote", 14.05, 14.07]
["2026-09-24T15:26:10.482533+00:00", "quote", 14.05, 14.07]
["2026-09-24T15:26:10.482563+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:10.482643+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:10.482658+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:10.482663+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:10.482673+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:10.482698+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:10.482794+00:00", "trade", 14.06, 3.0]
["2026-09-24T15:26:10.482843+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:10.482859+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:10.483360+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:10.483570+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:10.483700+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:10.483756+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:10.483791+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:10.483846+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:10.483851+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:10.483991+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:10.484021+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:10.484021+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:10.484257+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:10.484257+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:10.484337+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:10.484989+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:10.485039+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:10.487359+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:10.495062+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:10.496641+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:10.521490+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:10.533053+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:10.643926+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:11.810096+00:00", "trade", 14.0608, 10.0]
["2026-09-24T15:26:11.813151+00:00", "trade", 14.0608, 10.0]
["2026-09-24T15:26:11.815088+00:00", "trade", 14.0608, 8.0]
["2026-09-24T15:26:11.816153+00:00", "trade", 14.0608, 5.0]
["2026-09-24T15:26:11.817867+00:00", "trade", 14.0608, 5.0]
["2026-09-24T15:26:11.819340+00:00", "trade", 14.0608, 2.0]
["2026-09-24T15:26:11.821175+00:00", "trade", 14.0608, 6.0]
["2026-09-24T15:26:11.822765+00:00", "trade", 14.0608, 5.0]
["2026-09-24T15:26:11.824146+00:00", "trade", 14.0608, 3.0]
["2026-09-24T15:26:12.483045+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:12.483566+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:12.483566+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:12.545926+00:00", "trade", 14.06, 80.0]
["2026-09-24T15:26:12.546008+00:00", "trade", 14.06, 20.0]
["2026-09-24T15:26:12.546010+00:00", "trade", 14.06, 86.0]
["2026-09-24T15:26:12.546032+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:26:12.546034+00:00", "trade", 14.06, 200.0]
["2026-09-24T15:26:12.546209+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:26:12.546213+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:26:12.546213+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:26:12.546216+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:26:12.546278+00:00", "trade", 14.06, 197.0]
["2026-09-24T15:26:12.546278+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:26:12.546311+00:00", "trade", 14.06, 68.0]
["2026-09-24T15:26:12.546383+00:00", "trade", 14.06, 68.0]
["2026-09-24T15:26:12.546392+00:00", "trade", 14.06, 68.0]
["2026-09-24T15:26:12.546907+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:12.546907+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:12.546907+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:12.547067+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:12.547072+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:12.547129+00:00", "trade", 14.06, 8.0]
["2026-09-24T15:26:12.547129+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:26:12.547187+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:12.547227+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:12.547232+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:12.547307+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:12.547358+00:00", "trade", 14.06, 200.0]
["2026-09-24T15:26:12.547388+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:12.547388+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:12.547685+00:00", "trade", 14.06, 64.0]
["2026-09-24T15:26:12.547708+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:12.547784+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:12.548425+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:12.549869+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:12.551828+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:12.552521+00:00", "trade", 14.06, 8.0]
["2026-09-24T15:26:12.552550+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:12.553026+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:12.553066+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:12.553186+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:12.553507+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:12.553668+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:12.557782+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:12.635417+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:12.748971+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:12.748971+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:12.749413+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:12.749934+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:12.764102+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:12.765055+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:12.776823+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:12.777264+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:12.777304+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:12.777980+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:12.784335+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:12.784345+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:12.784581+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:12.785864+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:13.027544+00:00", "trade", 14.0654, 1.0]
["2026-09-24T15:26:13.034001+00:00", "trade", 14.065, 2.0]
["2026-09-24T15:26:13.170718+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:13.244768+00:00", "trade", 14.0698, 4.0]
["2026-09-24T15:26:13.517302+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:13.520564+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:13.520624+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:13.521025+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:13.521326+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:13.552931+00:00", "trade", 14.06, 4.0]
["2026-09-24T15:26:13.553513+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:13.553793+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:13.553793+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:13.554675+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:13.583845+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:13.584326+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:13.903907+00:00", "trade", 14.065, 6.0]
["2026-09-24T15:26:13.904111+00:00", "trade", 14.06, 83.0]
["2026-09-24T15:26:13.904907+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:13.905068+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:13.905068+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:13.905068+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:13.905073+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:13.905589+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:13.906546+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:14.022667+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:14.085388+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:26:14.085394+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:26:14.085451+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:14.085451+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:14.085967+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:14.086008+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:14.086008+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:14.086368+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:14.086448+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:14.156149+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:14.157793+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:14.339049+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:14.456728+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:14.629879+00:00", "trade", 14.0599, 1.0]
["2026-09-24T15:26:14.824848+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:15.031724+00:00", "trade", 14.0654, 9.0]
["2026-09-24T15:26:15.101976+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:15.102016+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:15.105892+00:00", "trade", 14.065, 10.0]
["2026-09-24T15:26:15.106457+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:15.106461+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:15.106737+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:15.106978+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:15.193689+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:15.204581+00:00", "trade", 14.065, 20.0]
["2026-09-24T15:26:17.282445+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:17.282927+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:18.708588+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:18.708628+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:18.709069+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:18.782865+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:26:18.783817+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:18.783817+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:18.783896+00:00", "trade", 14.065, 289.0]
["2026-09-24T15:26:19.717179+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:19.717196+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:26:19.717675+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:19.718051+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:19.718141+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:20.528421+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:20.528902+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:20.529980+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:21.834679+00:00", "trade", 14.065, 34.0]
["2026-09-24T15:26:21.859373+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:21.976892+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:22.072920+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:22.178200+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:22.314504+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:22.997662+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:22.998103+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:23.022265+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:23.163484+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:26:23.225062+00:00", "trade", 14.065, 300.0]
["2026-09-24T15:26:24.132131+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:24.330713+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:24.331345+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:24.331661+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:26:24.331784+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:26:24.881845+00:00", "trade", 14.061, 9887.0]
["2026-09-24T15:26:24.881901+00:00", "trade", 14.061, 1413.0]
["2026-09-24T15:26:24.889588+00:00", "trade", 14.065, 6.0]
["2026-09-24T15:26:25.409887+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:25.414367+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:25.550035+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:25.550551+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:25.921772+00:00", "trade", 14.06, 92.0]
["2026-09-24T15:26:25.922358+00:00", "trade", 14.06, 55.0]
["2026-09-24T15:26:25.922810+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:25.923416+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:25.923637+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:25.923852+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:25.924735+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:25.924855+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:25.924985+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:26.006390+00:00", "trade", 14.06, 345.0]
["2026-09-24T15:26:26.007401+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:26.007401+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:26.007406+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:26.007441+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:26.007862+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:26.209671+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:26.213215+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:26.215054+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:26.426256+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:26.999362+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:27.155533+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:27.229250+00:00", "trade", 14.0606, 1.0]
["2026-09-24T15:26:27.809146+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:28.031419+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:28.035063+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:28.149900+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:28.150417+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:28.171016+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:28.171051+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:28.171206+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:28.171226+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:28.171743+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:28.171743+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:28.171743+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:28.172148+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:28.172148+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:28.172183+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:28.172223+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:28.172228+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:28.172659+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:28.213443+00:00", "trade", 14.06, 200.0]
["2026-09-24T15:26:28.213446+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:26:28.213449+00:00", "trade", 14.06, 200.0]
["2026-09-24T15:26:28.213449+00:00", "trade", 14.06, 1.0]
["2026-09-24T15:26:28.213459+00:00", "trade", 14.06, 3.0]
["2026-09-24T15:26:28.213459+00:00", "trade", 14.06, 10.0]
["2026-09-24T15:26:28.213461+00:00", "trade", 14.06, 51.0]
["2026-09-24T15:26:28.213513+00:00", "trade", 14.06, 7.0]
["2026-09-24T15:26:28.213647+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:28.213647+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:28.213657+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:28.213662+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:28.213667+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:28.213672+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:28.213692+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:28.213711+00:00", "trade", 14.06, 1.0]
["2026-09-24T15:26:28.213783+00:00", "trade", 14.06, 10.0]
["2026-09-24T15:26:28.213802+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:28.213822+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:28.213923+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:28.213973+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:28.214153+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:28.214233+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:28.214318+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:28.214429+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:28.214429+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:28.214479+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:28.214479+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:28.214519+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:28.214541+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:26:28.214559+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:28.214559+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:28.214564+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:28.214599+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:28.214679+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:28.214842+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:26:28.215476+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:28.215945+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:26:28.217471+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:28.218005+00:00", "trade", 14.06, 39.0]
["2026-09-24T15:26:28.218518+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:28.282581+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:28.293385+00:00", "trade", 14.055, 10.0]
["2026-09-24T15:26:29.883127+00:00", "trade", 14.055, 2.0]
["2026-09-24T15:26:29.998141+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:30.513234+00:00", "trade", 14.0501, 200.0]
["2026-09-24T15:26:31.559124+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:31.559485+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:31.559926+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:31.582534+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:32.402472+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:32.729180+00:00", "trade", 14.055, 20.0]
["2026-09-24T15:26:32.732383+00:00", "trade", 14.055, 10.0]
["2026-09-24T15:26:32.732386+00:00", "trade", 14.055, 379.0]
["2026-09-24T15:26:32.732822+00:00", "trade", 14.055, 50.0]
["2026-09-24T15:26:32.732867+00:00", "trade", 14.055, 21.0]
["2026-09-24T15:26:32.732906+00:00", "trade", 14.055, 200.0]
["2026-09-24T15:26:32.733640+00:00", "trade", 14.055, 50.0]
["2026-09-24T15:26:32.733869+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:32.733989+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:26:32.733989+00:00", "trade", 14.055, 30.0]
["2026-09-24T15:26:32.742902+00:00", "trade", 14.055, 50.0]
["2026-09-24T15:26:32.743472+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:32.746276+00:00", "trade", 14.055, 339.0]
["2026-09-24T15:26:32.749130+00:00", "trade", 14.055, 25.0]
["2026-09-24T15:26:32.752455+00:00", "trade", 14.055, 10.0]
["2026-09-24T15:26:32.769882+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:26:32.770998+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:32.790400+00:00", "trade", 14.055, 389.0]
["2026-09-24T15:26:32.791727+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:33.847519+00:00", "trade", 14.055, 10.0]
["2026-09-24T15:26:33.848839+00:00", "trade", 14.055, 216.0]
["2026-09-24T15:26:34.084227+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:34.101067+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:34.393567+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:34.609836+00:00", "trade", 14.067, 100.0]
["2026-09-24T15:26:34.611194+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:34.883275+00:00", "trade", 14.055, 163.0]
["2026-09-24T15:26:35.293317+00:00", "trade", 14.055, 1.0]
["2026-09-24T15:26:36.169124+00:00", "trade", 14.0636, 200.0]
["2026-09-24T15:26:36.214427+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:36.214477+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:36.214482+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:36.214532+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:36.214553+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:36.215079+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:36.215384+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:36.215510+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:36.217359+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:36.218281+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:36.291029+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:36.291706+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:36.513899+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:38.231050+00:00", "trade", 14.0683, 1.0]
["2026-09-24T15:26:38.232696+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:38.432288+00:00", "trade", 14.0636, 1.0]
["2026-09-24T15:26:38.538356+00:00", "trade", 14.055, 199.0]
["2026-09-24T15:26:39.538787+00:00", "trade", 14.055, 34.0]
["2026-09-24T15:26:39.539605+00:00", "trade", 14.055, 36.0]
["2026-09-24T15:26:39.629354+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:39.904834+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:40.089957+00:00", "trade", 14.06, 1200.0]
["2026-09-24T15:26:40.090605+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:40.134129+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:26:40.134180+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:26:40.396881+00:00", "trade", 14.0634, 1.0]
["2026-09-24T15:26:40.489360+00:00", "trade", 14.055, 1.0]
["2026-09-24T15:26:42.041963+00:00", "trade", 14.055, 10.0]
["2026-09-24T15:26:42.364338+00:00", "trade", 14.055, 17.0]
["2026-09-24T15:26:42.379620+00:00", "trade", 14.055, 18.0]
["2026-09-24T15:26:44.208958+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:44.210198+00:00", "trade", 14.055, 6.0]
["2026-09-24T15:26:44.211346+00:00", "trade", 14.055, 168.0]
["2026-09-24T15:26:44.520418+00:00", "trade", 14.055, 199.0]
["2026-09-24T15:26:44.823267+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:45.489334+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:45.496344+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:26:45.691038+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:45.710765+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:45.718208+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:45.718689+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:45.825964+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:46.947486+00:00", "trade", 14.0588, 1.0]
["2026-09-24T15:26:46.948370+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:46.948698+00:00", "trade", 14.055, 2.0]
["2026-09-24T15:26:46.948846+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:46.953613+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:47.001341+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:47.006684+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:47.185959+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:47.224922+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:47.224922+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:47.225814+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:47.225849+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:47.339341+00:00", "trade", 14.055, 10.0]
["2026-09-24T15:26:47.430636+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:47.430706+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:47.430761+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:47.431538+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:47.633839+00:00", "trade", 14.055, 75.0]
["2026-09-24T15:26:47.748817+00:00", "trade", 14.06, 9.0]
["2026-09-24T15:26:47.748836+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:47.749388+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:47.749458+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:47.749869+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:47.760554+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:47.770779+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:48.590837+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:48.729025+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:48.751393+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:48.876555+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:48.973345+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:50.294659+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:50.502702+00:00", "trade", 14.055, 154.0]
["2026-09-24T15:26:50.502765+00:00", "trade", 14.055, 15.0]
["2026-09-24T15:26:50.535744+00:00", "trade", 14.055, 105.0]
["2026-09-24T15:26:50.536373+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:50.536373+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:52.890720+00:00", "trade", 14.0683, 44.0]
["2026-09-24T15:26:52.892085+00:00", "trade", 14.055, 157.0]
["2026-09-24T15:26:54.409513+00:00", "trade", 14.067, 23.0]
["2026-09-24T15:26:54.410737+00:00", "trade", 14.05, 131.0]
["2026-09-24T15:26:54.411789+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:55.546043+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:56.484725+00:00", "trade", 14.055, 148.0]
["2026-09-24T15:26:56.520528+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:26:56.550690+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:26:56.602818+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:26:56.830201+00:00", "trade", 14.0595, 2.0]
["2026-09-24T15:26:56.897952+00:00", "trade", 14.0623, 2.0]
["2026-09-24T15:26:56.936001+00:00", "trade", 14.0626, 10.0]
["2026-09-24T15:26:57.067606+00:00", "trade", 14.0599, 100.0]
["2026-09-24T15:26:57.083185+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:57.134642+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:57.866946+00:00", "trade", 14.06, 67.0]
["2026-09-24T15:26:57.868039+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:57.885870+00:00", "trade", 14.06, 146.0]
["2026-09-24T15:26:57.886884+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:57.887144+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:57.887465+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:58.174597+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:58.175344+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:58.348194+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:58.348951+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:58.540617+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:58.540937+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:58.781895+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:58.782652+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:59.998159+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:00.130022+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:00.130082+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:00.302185+00:00", "trade", 14.055, 123.0]
["2026-09-24T15:27:01.233007+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:02.223335+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:02.223811+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:02.279313+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:02.280912+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:02.441884+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:02.442841+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:02.466895+00:00", "trade", 14.055, 164.0]
["2026-09-24T15:27:02.468357+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:27:02.468405+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:27:02.468441+00:00", "trade", 14.055, 143.0]
["2026-09-24T15:27:02.468938+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:02.468973+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:02.469394+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:02.471334+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:02.471980+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:27:02.472016+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:27:02.677464+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:27:02.678035+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:03.021912+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:03.021952+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:03.033073+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:03.055481+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:03.055521+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:03.055962+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:03.409397+00:00", "trade", 14.0681, 300.0]
["2026-09-24T15:27:03.410480+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:03.410916+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:03.411236+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:03.411241+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:03.557724+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:03.558165+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:03.640391+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:03.641153+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:03.666959+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:03.678278+00:00", "trade", 14.055, 2.0]
["2026-09-24T15:27:03.679644+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:03.680085+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:03.723498+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:03.796005+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:03.842541+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:03.905615+00:00", "trade", 14.055, 6.0]
["2026-09-24T15:27:04.088781+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:07.050862+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:07.054481+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:07.058260+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:07.063206+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:27:07.063386+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:27:07.087339+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:08.962893+00:00", "trade", 14.06, 500.0]
["2026-09-24T15:27:09.029412+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:09.029442+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:09.070299+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:09.070775+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:09.712679+00:00", "trade", 14.0599, 1.0]
["2026-09-24T15:27:10.170017+00:00", "trade", 14.0595, 1.0]
["2026-09-24T15:27:10.289160+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:10.289200+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:10.289871+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:10.290072+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:10.291716+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:10.313552+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:10.314044+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:10.727810+00:00", "trade", 14.0589, 500.0]
["2026-09-24T15:27:10.729100+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:10.753227+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:11.021314+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:11.552044+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:11.603061+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:13.243517+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:13.243993+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:13.249922+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:27:13.276285+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:13.992918+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:14.192742+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:14.193183+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:14.437587+00:00", "trade", 14.055, 34.0]
["2026-09-24T15:27:14.835795+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:14.913855+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:15.118446+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:15.675389+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:16.077608+00:00", "trade", 14.0595, 1.0]
["2026-09-24T15:27:16.185240+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:16.330911+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:16.536535+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:16.536986+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:16.557670+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:17.682597+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:17.682828+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:17.685760+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:17.686471+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:17.690882+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:17.786449+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:18.128260+00:00", "trade", 14.055, 200.0]
["2026-09-24T15:27:19.009830+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:19.128266+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:19.794103+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:19.794845+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:19.795321+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:19.809169+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:20.036073+00:00", "trade", 14.055, 8.0]
["2026-09-24T15:27:20.036169+00:00", "trade", 14.055, 26.0]
["2026-09-24T15:27:20.037023+00:00", "trade", 14.055, 2.0]
["2026-09-24T15:27:20.037722+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:20.037757+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:20.114870+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:20.114870+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:20.302651+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:20.303368+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:21.922484+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:21.955572+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:23.462634+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:27:23.497427+00:00", "trade", 14.05, 8.0]
["2026-09-24T15:27:23.497493+00:00", "trade", 14.05, 16.0]
["2026-09-24T15:27:23.497559+00:00", "trade", 14.05, 84.0]
["2026-09-24T15:27:23.497605+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:23.497622+00:00", "trade", 14.05, 16.0]
["2026-09-24T15:27:23.498127+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:23.498127+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:23.498353+00:00", "trade", 14.05, 97.0]
["2026-09-24T15:27:23.498969+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:23.499291+00:00", "trade", 14.05, 29.0]
["2026-09-24T15:27:23.499514+00:00", "trade", 14.05, 66.0]
["2026-09-24T15:27:23.501048+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:23.501089+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:23.501282+00:00", "trade", 14.05, 34.0]
["2026-09-24T15:27:23.642319+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:24.410125+00:00", "trade", 14.0674, 36.0]
["2026-09-24T15:27:24.903039+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:24.903505+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:25.212775+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:25.213221+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:25.213687+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:25.214309+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:25.214354+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:25.231635+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:25.327843+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:25.428317+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:27.455437+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:27.456083+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:27.800767+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:27.801243+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:28.707778+00:00", "trade", 14.0589, 500.0]
["2026-09-24T15:27:29.004356+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:29.004797+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:29.005399+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:29.005875+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:29.005880+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:29.998183+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:30.054822+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:30.055248+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:30.093624+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:30.556813+00:00", "trade", 14.055, 10.0]
["2026-09-24T15:27:31.031371+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:31.031381+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:31.031717+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:31.031928+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:31.035326+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:31.035326+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:31.398614+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:31.479600+00:00", "trade", 14.055, 30.0]
["2026-09-24T15:27:32.413214+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:32.413906+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:32.413906+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:32.432189+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:32.432194+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:32.432630+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:32.484288+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:32.484288+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:32.571280+00:00", "trade", 14.0677, 40.0]
["2026-09-24T15:27:33.840955+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:33.841010+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:33.868847+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:33.983374+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:33.983805+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:36.049240+00:00", "trade", 14.055, 145.0]
["2026-09-24T15:27:36.050064+00:00", "trade", 14.055, 150.0]
["2026-09-24T15:27:36.082255+00:00", "trade", 14.055, 300.0]
["2026-09-24T15:27:36.082816+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:36.083257+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:36.099189+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:27:36.102583+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:36.118791+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:36.128571+00:00", "trade", 14.055, 5.0]
["2026-09-24T15:27:36.967748+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:37.082885+00:00", "trade", 14.055, 2.0]
["2026-09-24T15:27:37.711384+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:37.711865+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:37.744759+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:38.022649+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:38.022669+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:38.049472+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:38.597434+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:38.597875+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:39.009688+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:39.052340+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:39.370161+00:00", "trade", 14.0672, 15.0]
["2026-09-24T15:27:39.788538+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:39.788538+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:40.125724+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:40.226840+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:41.222966+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:41.391672+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:41.392108+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:41.500901+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:42.755837+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:42.890316+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:43.027512+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:43.693359+00:00", "trade", 14.055, 80.0]
["2026-09-24T15:27:43.694412+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:43.694412+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:43.694853+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:43.917476+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:44.244057+00:00", "trade", 14.0677, 100.0]
["2026-09-24T15:27:44.336398+00:00", "trade", 14.055, 200.0]
["2026-09-24T15:27:44.520359+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:44.520364+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:44.638925+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:44.639401+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:44.639877+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:44.691530+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:44.728789+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:44.729265+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:44.729746+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:44.737009+00:00", "trade", 14.05, 16.0]
["2026-09-24T15:27:44.737093+00:00", "trade", 14.05, 84.0]
["2026-09-24T15:27:44.737217+00:00", "trade", 14.05, 16.0]
["2026-09-24T15:27:44.737244+00:00", "trade", 14.05, 84.0]
["2026-09-24T15:27:44.737803+00:00", "trade", 14.05, 63.0]
["2026-09-24T15:27:44.747221+00:00", "trade", 14.05, 75.0]
["2026-09-24T15:27:44.750060+00:00", "trade", 14.05, 25.0]
["2026-09-24T15:27:44.751398+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:44.767544+00:00", "trade", 14.05, 21.0]
["2026-09-24T15:27:44.908777+00:00", "trade", 14.0557, 100.0]
["2026-09-24T15:27:46.103675+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:46.104040+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:46.105795+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:46.304893+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:46.304978+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:46.345995+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:46.346471+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:46.406885+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:46.483293+00:00", "trade", 14.055, 16.0]
["2026-09-24T15:27:46.562705+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:46.860603+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:48.051502+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:48.051938+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:48.547505+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:48.584122+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:48.584563+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:48.876376+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:48.876837+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:49.036466+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:49.039293+00:00", "trade", 14.055, 18.0]
["2026-09-24T15:27:49.040671+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:49.042466+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:49.042746+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:49.231374+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:49.242135+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:49.371682+00:00", "trade", 14.0627, 100.0]
["2026-09-24T15:27:49.373056+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:49.373497+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:50.932445+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:50.932525+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:50.932550+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:50.933007+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:50.933042+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:50.948809+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:50.948809+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:51.638818+00:00", "trade", 14.055, 20.0]
["2026-09-24T15:27:51.733850+00:00", "trade", 14.055, 200.0]
["2026-09-24T15:27:51.832668+00:00", "trade", 14.05, 1.0]
["2026-09-24T15:27:52.169471+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:27:52.218670+00:00", "trade", 14.055, 36.0]
["2026-09-24T15:27:52.219407+00:00", "trade", 14.055, 200.0]
["2026-09-24T15:27:53.094694+00:00", "trade", 14.055, 8.0]
["2026-09-24T15:27:53.483169+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:53.483635+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:53.487519+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:53.509408+00:00", "trade", 14.0556, 11.0]
["2026-09-24T15:27:53.534651+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:53.674657+00:00", "trade", 14.0589, 1.0]
["2026-09-24T15:27:53.802297+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:54.397807+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:54.397877+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:54.398323+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:54.398363+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:54.398789+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:54.432625+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:54.432625+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:55.342172+00:00", "trade", 14.0589, 1.0]
["2026-09-24T15:27:55.343414+00:00", "trade", 14.06, 2.0]
["2026-09-24T15:27:55.493565+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:55.494006+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:55.585879+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:55.770578+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:55.771014+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:55.892297+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:55.920825+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:56.313753+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:56.314234+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:56.562865+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:57.270987+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:57.765839+00:00", "trade", 14.055, 2.0]
["2026-09-24T15:27:58.434811+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:58.624427+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:59.998210+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:00.311354+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:00.311369+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:00.395549+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:00.395729+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:00.397023+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:00.649422+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:00.665450+00:00", "trade", 14.0675, 100.0]
["2026-09-24T15:28:00.716100+00:00", "trade", 14.055, 25.0]
["2026-09-24T15:28:00.719122+00:00", "trade", 14.05, 15.0]
["2026-09-24T15:28:00.954903+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:01.055417+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:01.225591+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:01.226072+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:01.273124+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:01.300534+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:05.374913+00:00", "trade", 14.055, 200.0]
["2026-09-24T15:28:06.294846+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:28:08.215310+00:00", "trade", 14.0516, 1.0]
["2026-09-24T15:28:08.889681+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:08.889681+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:09.004309+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:09.168130+00:00", "trade", 14.0587, 1.0]
["2026-09-24T15:28:09.310340+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:09.311899+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:09.312456+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:09.316209+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:09.350714+00:00", "trade", 14.055, 25.0]
["2026-09-24T15:28:09.351550+00:00", "trade", 14.055, 210.0]
["2026-09-24T15:28:09.352070+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:10.182418+00:00", "trade", 14.055, 1.0]
["2026-09-24T15:28:11.895136+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:12.244642+00:00", "trade", 14.0501, 50.0]
["2026-09-24T15:28:12.245523+00:00", "trade", 14.055, 98.0]
["2026-09-24T15:28:12.245784+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:28:12.245908+00:00", "trade", 14.055, 2.0]
["2026-09-24T15:28:12.246034+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:28:12.246542+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:28:12.246691+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:12.247039+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:28:12.263777+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:12.263777+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:13.072633+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:13.550433+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:14.869039+00:00", "trade", 14.0675, 100.0]
["2026-09-24T15:28:15.418084+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:15.418400+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:15.455899+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:15.455924+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:18.049421+00:00", "trade", 14.0546, 10.0]
["2026-09-24T15:28:18.052629+00:00", "trade", 14.0546, 8.0]
["2026-09-24T15:28:18.054758+00:00", "trade", 14.0546, 5.0]
["2026-09-24T15:28:18.056172+00:00", "trade", 14.0546, 4.0]
["2026-09-24T15:28:18.057633+00:00", "trade", 14.0546, 2.0]
["2026-09-24T15:28:18.058827+00:00", "trade", 14.0546, 1.0]
["2026-09-24T15:28:18.060658+00:00", "trade", 14.0546, 2.0]
["2026-09-24T15:28:18.061997+00:00", "trade", 14.0546, 1.0]
["2026-09-24T15:28:18.063924+00:00", "trade", 14.0546, 1.0]
["2026-09-24T15:28:18.303423+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:18.303423+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:18.458993+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:18.458993+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:20.929924+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:28:21.449357+00:00", "trade", 14.0624, 28.0]
["2026-09-24T15:28:22.020197+00:00", "trade", 14.0523, 1.0]
["2026-09-24T15:28:23.557208+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:23.685513+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:25.796197+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:25.990839+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:26.828760+00:00", "trade", 14.055, 10.0]
["2026-09-24T15:28:26.830096+00:00", "trade", 14.055, 16.0]
["2026-09-24T15:28:26.880444+00:00", "trade", 14.055, 700.0]
["2026-09-24T15:28:26.880477+00:00", "trade", 14.055, 700.0]
["2026-09-24T15:28:26.880522+00:00", "trade", 14.055, 700.0]
["2026-09-24T15:28:26.880555+00:00", "trade", 14.055, 700.0]
["2026-09-24T15:28:26.880670+00:00", "trade", 14.055, 700.0]
["2026-09-24T15:28:26.880934+00:00", "trade", 14.055, 7.0]
["2026-09-24T15:28:26.880952+00:00", "trade", 14.055, 389.0]
["2026-09-24T15:28:26.881130+00:00", "trade", 14.055, 389.0]
["2026-09-24T15:28:26.881163+00:00", "trade", 14.055, 389.0]
["2026-09-24T15:28:26.881202+00:00", "trade", 14.055, 389.0]
["2026-09-24T15:28:26.881238+00:00", "trade", 14.055, 389.0]
["2026-09-24T15:28:26.881364+00:00", "trade", 14.055, 389.0]
["2026-09-24T15:28:26.881533+00:00", "trade", 14.055, 389.0]
["2026-09-24T15:28:26.881554+00:00", "trade", 14.055, 389.0]
["2026-09-24T15:28:26.881617+00:00", "trade", 14.055, 389.0]
["2026-09-24T15:28:26.884365+00:00", "trade", 14.06, 5.0]
["2026-09-24T15:28:26.884928+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:26.885008+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:26.885013+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:26.885209+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:26.886849+00:00", "trade", 14.055, 38.0]
["2026-09-24T15:28:26.889790+00:00", "trade", 14.06, 6.0]
["2026-09-24T15:28:26.889797+00:00", "trade", 14.06, 200.0]
["2026-09-24T15:28:26.889800+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:28:26.889803+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:28:26.889803+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:28:26.889805+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:28:26.889848+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:28:26.889848+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:28:26.889855+00:00", "trade", 14.06, 200.0]
["2026-09-24T15:28:26.889855+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:28:26.889860+00:00", "trade", 14.06, 200.0]
["2026-09-24T15:28:26.889860+00:00", "trade", 14.06, 200.0]
["2026-09-24T15:28:26.889863+00:00", "trade", 14.06, 63.0]
["2026-09-24T15:28:26.889863+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:28:26.889866+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:28:26.889869+00:00", "trade", 14.06, 200.0]
["2026-09-24T15:28:26.889875+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:28:26.889875+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:28:26.889875+00:00", "trade", 14.06, 200.0]
["2026-09-24T15:28:26.889875+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:28:26.889879+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:28:26.889879+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:28:26.889879+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:28:26.889881+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:28:26.889881+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:28:26.889887+00:00", "trade", 14.06, 2.0]
["2026-09-24T15:28:26.889890+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:28:26.889902+00:00", "trade", 14.06, 4.0]
["2026-09-24T15:28:26.889945+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:28:26.889945+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:28:26.889960+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:28:26.889960+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:28:26.889974+00:00", "trade", 14.06, 10.0]
["2026-09-24T15:28:26.889983+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:28:26.889983+00:00", "trade", 14.06, 81.0]
["2026-09-24T15:28:26.889983+00:00", "trade", 14.06, 19.0]
["2026-09-24T15:28:26.889989+00:00", "trade", 14.06, 50.0]
["2026-09-24T15:28:26.890037+00:00", "trade", 14.06, 26.0]
["2026-09-24T15:28:26.890040+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:28:26.890045+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:28:26.890046+00:00", "trade", 14.06, 4.0]
["2026-09-24T15:28:26.890046+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:28:26.890052+00:00", "trade", 14.06, 2.0]
["2026-09-24T15:28:26.890052+00:00", "trade", 14.06, 1.0]
["2026-09-24T15:28:26.890055+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:28:26.890056+00:00", "trade", 14.06, 2.0]
["2026-09-24T15:28:26.890056+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:28:26.890060+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:28:26.890064+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:28:26.890065+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:28:26.890070+00:00", "trade", 14.06, 300.0]
["2026-09-24T15:28:26.890118+00:00", "trade", 14.06, 300.0]
["2026-09-24T15:28:26.890155+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:28:26.890160+00:00", "trade", 14.06, 300.0]
["2026-09-24T15:28:26.890165+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:28:26.890179+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:28:26.890184+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:28:26.890184+00:00", "trade", 14.06, 155.0]
["2026-09-24T15:28:26.890184+00:00", "trade", 14.06, 97.0]
["2026-09-24T15:28:26.890205+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:28:26.890216+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:26.890220+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:26.890235+00:00", "trade", 14.06, 361.0]
["2026-09-24T15:28:26.890241+00:00", "trade", 14.06, 90.0]
["2026-09-24T15:28:26.890251+00:00", "trade", 14.06, 5.0]
["2026-09-24T15:28:26.890276+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:26.890331+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:26.890491+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:26.890611+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:26.890651+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:26.890692+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:26.890732+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:26.890932+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:26.890932+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:26.890972+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:26.891083+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:28:26.891108+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:28:26.891111+00:00", "trade", 14.07, 70.0]
["2026-09-24T15:28:26.891117+00:00", "trade", 14.07, 300.0]
["2026-09-24T15:28:26.891117+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:28:26.891120+00:00", "trade", 14.07, 20.0]
["2026-09-24T15:28:26.891120+00:00", "trade", 14.07, 2.0]
["2026-09-24T15:28:26.891123+00:00", "trade", 14.07, 1500.0]
["2026-09-24T15:28:26.891123+00:00", "trade", 14.07, 180.0]
["2026-09-24T15:28:26.891126+00:00", "trade", 14.07, 120.0]
["2026-09-24T15:28:26.891133+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:26.891138+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:28:26.891141+00:00", "trade", 14.07, 58.0]
["2026-09-24T15:28:26.891147+00:00", "trade", 14.07, 1000.0]
["2026-09-24T15:28:26.891147+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:28:26.891156+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:28:26.891156+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:28:26.891159+00:00", "trade", 14.07, 20.0]
["2026-09-24T15:28:26.891159+00:00", "trade", 14.07, 3.0]
["2026-09-24T15:28:26.891162+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:28:26.891165+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:28:26.891165+00:00", "trade", 14.07, 3.0]
["2026-09-24T15:28:26.891171+00:00", "trade", 14.07, 40.0]
["2026-09-24T15:28:26.891171+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:28:26.891177+00:00", "trade", 14.07, 40.0]
["2026-09-24T15:28:26.891177+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:28:26.891177+00:00", "trade", 14.07, 200.0]
["2026-09-24T15:28:26.891180+00:00", "trade", 14.07, 230.0]
["2026-09-24T15:28:26.891183+00:00", "trade", 14.07, 199.0]
["2026-09-24T15:28:26.891183+00:00", "trade", 14.07, 400.0]
["2026-09-24T15:28:26.891183+00:00", "trade", 14.07, 200.0]
["2026-09-24T15:28:26.891183+00:00", "trade", 14.07, 82.0]
["2026-09-24T15:28:26.891186+00:00", "trade", 14.07, 200.0]
["2026-09-24T15:28:26.891293+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:26.891298+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:26.891303+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:26.891323+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:26.891354+00:00", "trade", 14.07, 22.0]
["2026-09-24T15:28:26.891357+00:00", "trade", 14.07, 20.0]
["2026-09-24T15:28:26.891357+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:28:26.891361+00:00", "trade", 14.07, 10.0]
["2026-09-24T15:28:26.891364+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:28:26.891364+00:00", "trade", 14.07, 200.0]
["2026-09-24T15:28:26.891369+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:28:26.891369+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:28:26.891372+00:00", "trade", 14.07, 300.0]
["2026-09-24T15:28:26.891372+00:00", "trade", 14.07, 200.0]
["2026-09-24T15:28:26.891393+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:26.891478+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:26.891478+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:26.891488+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:26.891494+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:26.891494+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:26.891529+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:26.891724+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:26.891970+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:26.891971+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:28:26.892040+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:26.892060+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:26.892080+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:26.892175+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:28:26.892175+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:28:26.892175+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:26.892205+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:28:26.892205+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:26.892229+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:28:26.892300+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:26.892331+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:28:26.892398+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:28:26.892496+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:26.892683+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:28:26.892936+00:00", "trade", 14.07, 200.0]
["2026-09-24T15:28:26.892972+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:26.892972+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:26.893146+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:28:26.893180+00:00", "trade", 14.07, 500.0]
["2026-09-24T15:28:26.894073+00:00", "trade", 14.07, 41227.0]
["2026-09-24T15:28:26.894290+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:26.894806+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:26.894856+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:26.895292+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:26.895324+00:00", "trade", 14.0674, 63.0]
["2026-09-24T15:28:26.895594+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:28:26.895683+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:26.898150+00:00", "trade", 14.07, 200.0]
["2026-09-24T15:28:26.898159+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:28:26.898162+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:28:26.898226+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:28:26.898226+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:28:26.898469+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:28:26.898526+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:28:26.898529+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:28:26.898538+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:28:26.898541+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:28:26.898571+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:26.898574+00:00", "trade", 14.065, 73.0]
["2026-09-24T15:28:26.898574+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:28:26.898580+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:28:26.898580+00:00", "trade", 14.065, 66.0]
["2026-09-24T15:28:26.898580+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:28:26.898635+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:26.898650+00:00", "trade", 14.06, 79.0]
["2026-09-24T15:28:26.898650+00:00", "trade", 14.06, 10.0]
["2026-09-24T15:28:26.898749+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:28:26.898753+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:28:26.898753+00:00", "trade", 14.065, 199.0]
["2026-09-24T15:28:26.898758+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:28:26.898758+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:28:26.898758+00:00", "trade", 14.06, 300.0]
["2026-09-24T15:28:26.898758+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:28:26.898761+00:00", "trade", 14.06, 1600.0]
["2026-09-24T15:28:26.898761+00:00", "trade", 14.06, 1100.0]
["2026-09-24T15:28:26.898764+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:28:26.898776+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:28:26.898781+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:28:26.898815+00:00", "trade", 14.06, 66.0]
["2026-09-24T15:28:26.898819+00:00", "trade", 14.06, 66.0]
["2026-09-24T15:28:26.898825+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:28:26.898825+00:00", "trade", 14.06, 15.0]
["2026-09-24T15:28:26.898825+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:28:26.898827+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:28:26.898827+00:00", "trade", 14.06, 20.0]
["2026-09-24T15:28:26.898833+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:28:26.898833+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:28:26.898833+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:28:26.898837+00:00", "trade", 14.065, 300.0]
["2026-09-24T15:28:26.898837+00:00", "trade", 14.065, 10.0]
["2026-09-24T15:28:26.898839+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:28:26.898839+00:00", "trade", 14.06, 230.0]
["2026-09-24T15:28:26.898842+00:00", "trade", 14.06, 8.0]
["2026-09-24T15:28:26.898842+00:00", "trade", 14.06, 16.0]
["2026-09-24T15:28:26.898857+00:00", "trade", 14.06, 84.0]
["2026-09-24T15:28:26.898857+00:00", "trade", 14.06, 26.0]
["2026-09-24T15:28:26.898863+00:00", "trade", 14.06, 74.0]
["2026-09-24T15:28:26.898871+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:28:26.898885+00:00", "trade", 14.06, 5.0]
["2026-09-24T15:28:26.898968+00:00", "trade", 14.06, 65.0]
["2026-09-24T15:28:26.898968+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:28:26.898971+00:00", "trade", 14.06, 200.0]
["2026-09-24T15:28:26.898986+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:28:26.899021+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:28:26.899046+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:28:26.899091+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:28:26.899162+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:28:26.899167+00:00", "trade", 14.065, 389.0]
["2026-09-24T15:28:26.899202+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:28:26.899287+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:28:26.899404+00:00", "trade", 14.06, 200.0]
["2026-09-24T15:28:26.899428+00:00", "trade", 14.06, 200.0]
["2026-09-24T15:28:26.899428+00:00", "trade", 14.06, 1200.0]
["2026-09-24T15:28:26.899432+00:00", "trade", 14.06, 26.0]
["2026-09-24T15:28:26.899432+00:00", "trade", 14.06, 800.0]
["2026-09-24T15:28:26.899434+00:00", "trade", 14.06, 200.0]
["2026-09-24T15:28:26.899434+00:00", "trade", 14.06, 229.0]
["2026-09-24T15:28:26.899456+00:00", "trade", 14.06, 1.0]
["2026-09-24T15:28:26.899457+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:28:26.899467+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:28:26.899525+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:28:26.899528+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:28:26.899533+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:28:26.899558+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:26.899613+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:26.899675+00:00", "trade", 14.06, 65.0]
["2026-09-24T15:28:26.899693+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:26.899708+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:26.899949+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:26.900004+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:26.900044+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:26.900079+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:26.900159+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:26.900204+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:26.900204+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:26.900204+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:26.900375+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:26.900375+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:26.900540+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:26.900640+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:26.900806+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:26.901407+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:26.902896+00:00", "trade", 14.06, 7.0]
["2026-09-24T15:28:26.903311+00:00", "trade", 14.06, 300.0]
["2026-09-24T15:28:26.903626+00:00", "trade", 14.055, 172.0]
["2026-09-24T15:28:26.905193+00:00", "trade", 14.05, 219.0]
["2026-09-24T15:28:26.909204+00:00", "trade", 14.055, 389.0]
["2026-09-24T15:28:26.909680+00:00", "trade", 14.055, 111.0]
["2026-09-24T15:28:26.909728+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:28:26.923757+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:28:26.939294+00:00", "trade", 14.055, 586.0]
["2026-09-24T15:28:27.001605+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:27.001806+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:27.100720+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:27.103565+00:00", "trade", 14.055, 18.0]
["2026-09-24T15:28:27.104479+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:27.430523+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:28:28.104403+00:00", "trade", 14.055, 2.0]
["2026-09-24T15:28:28.822629+00:00", "trade", 14.055, 200.0]
["2026-09-24T15:28:29.545257+00:00", "trade", 14.055, 5.0]
["2026-09-24T15:28:29.645979+00:00", "trade", 14.055, 33.0]
["2026-09-24T15:28:29.998248+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:30.128956+00:00", "trade", 14.0671, 100.0]
["2026-09-24T15:28:30.713232+00:00", "trade", 14.055, 230.0]
["2026-09-24T15:28:30.770262+00:00", "trade", 14.055, 26.0]
["2026-09-24T15:28:31.843497+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:31.843578+00:00", "trade", 14.06, 19.0]
["2026-09-24T15:28:31.844063+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:31.844098+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:31.844419+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:31.877237+00:00", "trade", 14.055, 190.0]
["2026-09-24T15:28:31.883961+00:00", "trade", 14.0646, 1.0]
["2026-09-24T15:28:31.925390+00:00", "trade", 14.055, 200.0]
["2026-09-24T15:28:31.981825+00:00", "trade", 14.055, 159.0]
["2026-09-24T15:28:31.981828+00:00", "trade", 14.055, 71.0]
["2026-09-24T15:28:32.224802+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:33.966961+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:37.232204+00:00", "trade", 14.0665, 100.0]
["2026-09-24T15:28:37.920079+00:00", "trade", 14.055, 10.0]
["2026-09-24T15:28:38.747326+00:00", "trade", 14.055, 1.0]
["2026-09-24T15:28:38.748704+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:38.749186+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:38.883971+00:00", "trade", 14.0648, 1.0]
["2026-09-24T15:28:38.885334+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:40.229604+00:00", "trade", 14.055, 10.0]
["2026-09-24T15:28:43.853410+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:43.982979+00:00", "trade", 14.06, 2.0]
["2026-09-24T15:28:44.064758+00:00", "trade", 14.055, 10.0]
["2026-09-24T15:28:44.759099+00:00", "trade", 14.055, 10.0]
["2026-09-24T15:28:46.298600+00:00", "trade", 14.055, 466.0]
["2026-09-24T15:28:46.298612+00:00", "trade", 14.055, 689.0]
["2026-09-24T15:28:46.298615+00:00", "trade", 14.06, 500.0]
["2026-09-24T15:28:46.298621+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:28:46.298621+00:00", "trade", 14.06, 500.0]
["2026-09-24T15:28:46.298621+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:28:46.298627+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:28:46.298627+00:00", "trade", 14.06, 200.0]
["2026-09-24T15:28:46.298627+00:00", "trade", 14.055, 1800.0]
["2026-09-24T15:28:46.298630+00:00", "trade", 14.06, 200.0]
["2026-09-24T15:28:46.298630+00:00", "trade", 14.06, 200.0]
["2026-09-24T15:28:46.298633+00:00", "trade", 14.06, 30.0]
["2026-09-24T15:28:46.298633+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:28:46.298636+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:28:46.298703+00:00", "trade", 14.055, 1800.0]
["2026-09-24T15:28:46.298706+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:28:46.298706+00:00", "trade", 14.055, 700.0]
["2026-09-24T15:28:46.298708+00:00", "trade", 14.06, 30.0]
["2026-09-24T15:28:46.298711+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:28:46.298711+00:00", "trade", 14.06, 30.0]
["2026-09-24T15:28:46.298715+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:28:46.298715+00:00", "trade", 14.06, 200.0]
["2026-09-24T15:28:46.298799+00:00", "trade", 14.055, 700.0]
["2026-09-24T15:28:46.298799+00:00", "trade", 14.06, 20.0]
["2026-09-24T15:28:46.298799+00:00", "trade", 14.06, 241.0]
["2026-09-24T15:28:46.298805+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:28:46.298805+00:00", "trade", 14.06, 26.0]
["2026-09-24T15:28:46.298808+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:28:46.298814+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:28:46.298814+00:00", "trade", 14.06, 25.0]
["2026-09-24T15:28:46.298814+00:00", "trade", 14.06, 4.0]
["2026-09-24T15:28:46.298817+00:00", "trade", 14.06, 200.0]
["2026-09-24T15:28:46.298819+00:00", "trade", 14.06, 66.0]
["2026-09-24T15:28:46.298822+00:00", "trade", 14.06, 66.0]
["2026-09-24T15:28:46.298822+00:00", "trade", 14.06, 66.0]
["2026-09-24T15:28:46.298857+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:28:46.298857+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:28:46.298857+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:28:46.298857+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:28:46.298919+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:28:46.298919+00:00", "trade", 14.06, 10.0]
["2026-09-24T15:28:46.298920+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:28:46.298940+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:28:46.298945+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:28:46.298945+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:28:46.298950+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:28:46.298950+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:28:46.298950+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:28:46.298967+00:00", "trade", 14.06, 208.0]
["2026-09-24T15:28:46.298975+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:28:46.298995+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:28:46.299039+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:28:46.299096+00:00", "trade", 14.06, 10.0]
["2026-09-24T15:28:46.299115+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:46.299120+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:46.299132+00:00", "trade", 14.07, 22.0]
["2026-09-24T15:28:46.299135+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:46.299136+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:28:46.299140+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:46.299141+00:00", "trade", 14.07, 6.0]
["2026-09-24T15:28:46.299141+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:28:46.299141+00:00", "trade", 14.07, 49.0]
["2026-09-24T15:28:46.299160+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:46.299166+00:00", "trade", 14.06, 142.0]
["2026-09-24T15:28:46.299306+00:00", "trade", 14.06, 208.0]
["2026-09-24T15:28:46.299356+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:46.299388+00:00", "trade", 14.06, 92.0]
["2026-09-24T15:28:46.299412+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:28:46.299481+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:46.299711+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:46.299757+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:46.299762+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:46.299762+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:46.299762+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:46.299802+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:46.299952+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:46.300143+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:46.300208+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:46.300238+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:46.300389+00:00", "trade", 14.065, 198.0]
["2026-09-24T15:28:46.300395+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:28:46.300594+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:46.300629+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:46.301120+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:46.301120+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:46.301496+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:46.301520+00:00", "trade", 14.07, 19.0]
["2026-09-24T15:28:46.301526+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:46.301544+00:00", "trade", 14.07, 40.0]
["2026-09-24T15:28:46.301550+00:00", "trade", 14.07, 40.0]
["2026-09-24T15:28:46.301550+00:00", "trade", 14.07, 51.0]
["2026-09-24T15:28:46.301556+00:00", "trade", 14.07, 92.0]
["2026-09-24T15:28:46.301556+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:28:46.301591+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:46.301591+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:46.301601+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:46.301626+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:46.301640+00:00", "trade", 14.07, 195.0]
["2026-09-24T15:28:46.301640+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:28:46.301651+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:46.301651+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:46.301664+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:28:46.301771+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:28:46.301776+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:28:46.301836+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:28:46.301877+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:28:46.301912+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:28:46.302177+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:28:46.302232+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:28:46.302237+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:28:46.302268+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:28:46.302378+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:28:46.302428+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:28:46.302468+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:28:46.302513+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:28:46.302553+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:28:46.302553+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:28:46.302553+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:28:46.302673+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:28:46.302754+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:28:46.302839+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:28:46.303521+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:28:46.303936+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:28:46.303952+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:28:46.303959+00:00", "trade", 14.06, 142.0]
["2026-09-24T15:28:46.304027+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:28:46.304117+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:28:46.304292+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:28:46.304458+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:28:46.306282+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:28:46.306668+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:28:46.306668+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:28:46.314252+00:00", "trade", 14.07, 180.0]
["2026-09-24T15:28:46.314802+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:28:46.315273+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:28:46.322967+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:28:46.339819+00:00", "trade", 14.06, 78.0]
["2026-09-24T15:28:46.349510+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:28:46.350118+00:00", "trade", 14.07, 200.0]
["2026-09-24T15:28:46.350136+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:28:46.350146+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:28:46.350557+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:28:46.351369+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:28:46.351895+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:28:46.351925+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:28:46.379571+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:28:46.402265+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:28:46.402912+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:28:46.505626+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:28:46.528796+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:28:46.630026+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:28:46.708131+00:00", "trade", 14.07, 46.0]
["2026-09-24T15:28:46.931903+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:28:46.932364+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:28:47.095382+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:28:47.134921+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:28:47.302539+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:28:47.302539+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:28:47.303045+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:28:47.367628+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:28:47.368064+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:28:47.368545+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:28:48.247513+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:28:48.247914+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:28:49.013107+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:28:49.013107+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:28:49.013443+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:28:49.014074+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:28:49.014505+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:28:49.114593+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:28:49.114613+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:28:49.115049+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:28:49.115049+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:28:49.115069+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:28:49.115480+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:28:49.115515+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:28:49.184742+00:00", "trade", 14.07, 200.0]
["2026-09-24T15:28:49.184745+00:00", "trade", 14.07, 93.0]
["2026-09-24T15:28:49.184745+00:00", "trade", 14.07, 10.0]
["2026-09-24T15:28:49.184754+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:28:49.184761+00:00", "trade", 14.07, 24.0]
["2026-09-24T15:28:49.184761+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:28:49.184766+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:28:49.184766+00:00", "trade", 14.07, 200.0]
["2026-09-24T15:28:49.184766+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:28:49.184805+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:28:49.184809+00:00", "trade", 14.07, 200.0]
["2026-09-24T15:28:49.184809+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:28:49.184845+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:28:49.184920+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:28:49.184965+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:28:49.184970+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:28:49.185000+00:00", "trade", 14.07, 22.0]
["2026-09-24T15:28:49.185005+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:28:49.185005+00:00", "trade", 14.07, 5.0]
["2026-09-24T15:28:49.185009+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:28:49.185036+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:28:49.185040+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:28:49.185040+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:28:49.185045+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:28:49.185071+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:28:49.185101+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:28:49.185178+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:28:49.185216+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:28:49.185322+00:00", "trade", 14.07, 107.0]
["2026-09-24T15:28:49.185336+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:28:49.185371+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:28:49.185376+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:28:49.185381+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:28:49.185426+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:28:49.185431+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:28:49.185471+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:28:49.185486+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:28:49.185577+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:49.185617+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:49.185697+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:49.185737+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:49.185740+00:00", "trade", 14.065, 5.0]
["2026-09-24T15:28:49.185761+00:00", "trade", 14.07, 2.0]
["2026-09-24T15:28:49.185767+00:00", "trade", 14.07, 10.0]
["2026-09-24T15:28:49.185777+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:49.186018+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:49.186018+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:49.186018+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:49.186058+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:49.186058+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:49.186098+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:49.186138+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:49.186218+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:49.186459+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:49.187496+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:49.187496+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:49.192017+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:49.218151+00:00", "trade", 14.0675, 279.0]
["2026-09-24T15:28:49.224343+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:28:49.224908+00:00", "trade", 14.065, 26.0]
["2026-09-24T15:28:49.225351+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:49.225603+00:00", "trade", 14.065, 60.0]
["2026-09-24T15:28:49.231307+00:00", "trade", 14.065, 22.0]
["2026-09-24T15:28:49.256197+00:00", "trade", 14.065, 220.0]
["2026-09-24T15:28:49.264786+00:00", "trade", 14.065, 301.0]
["2026-09-24T15:28:49.517900+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:28:49.517900+00:00", "trade", 14.065, 20.0]
["2026-09-24T15:28:49.833193+00:00", "trade", 14.065, 40.0]
["2026-09-24T15:28:50.348963+00:00", "trade", 14.07, 10.0]
["2026-09-24T15:28:50.755905+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:28:50.755905+00:00", "trade", 14.065, 20.0]
["2026-09-24T15:28:50.757290+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:50.823828+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:51.024226+00:00", "trade", 14.0682, 100.0]
["2026-09-24T15:28:51.024972+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:28:51.025089+00:00", "trade", 14.065, 289.0]
["2026-09-24T15:28:51.025570+00:00", "trade", 14.065, 111.0]
["2026-09-24T15:28:51.113869+00:00", "trade", 14.065, 120.0]
["2026-09-24T15:28:52.804738+00:00", "trade", 14.065, 122.0]
["2026-09-24T15:28:52.895048+00:00", "trade", 14.065, 120.0]
["2026-09-24T15:28:52.917016+00:00", "trade", 14.065, 83.0]
["2026-09-24T15:28:52.917016+00:00", "trade", 14.065, 10.0]
["2026-09-24T15:28:52.917018+00:00", "trade", 14.065, 7.0]
["2026-09-24T15:28:53.143183+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:53.143664+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:53.144145+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:53.144586+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:53.244178+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:53.244178+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:53.244298+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:53.244734+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:53.350357+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:28:53.425468+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:53.568044+00:00", "trade", 14.064, 70.0]
["2026-09-24T15:28:53.722864+00:00", "trade", 14.065, 10.0]
["2026-09-24T15:28:54.114878+00:00", "trade", 14.065, 1.0]
["2026-09-24T15:28:54.117458+00:00", "trade", 14.065, 99.0]
["2026-09-24T15:28:54.118459+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:54.866506+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:54.866541+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:54.867023+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:54.923281+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:54.923321+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:55.119679+00:00", "trade", 14.065, 144.0]
["2026-09-24T15:28:55.845983+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:56.288754+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:28:56.576899+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:56.576899+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:56.577741+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:57.016343+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:57.167931+00:00", "trade", 14.065, 39.0]
["2026-09-24T15:28:57.315417+00:00", "trade", 14.065, 163.0]
["2026-09-24T15:28:57.509167+00:00", "trade", 14.065, 168.0]
["2026-09-24T15:28:59.865411+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:28:59.998267+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:01.092732+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:01.092732+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:01.093168+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:01.093208+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:01.094045+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:29:01.095275+00:00", "trade", 14.065, 2.0]
["2026-09-24T15:29:01.096651+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:01.097087+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:01.199630+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:01.290643+00:00", "trade", 14.065, 10.0]
["2026-09-24T15:29:01.291353+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:01.393987+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:01.908768+00:00", "trade", 14.065, 1.0]
["2026-09-24T15:29:01.911799+00:00", "trade", 14.065, 1.0]
["2026-09-24T15:29:01.913477+00:00", "trade", 14.065, 1.0]
["2026-09-24T15:29:01.914821+00:00", "trade", 14.065, 9.0]
["2026-09-24T15:29:01.934802+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:02.123304+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:02.123781+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:02.163675+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:02.163675+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:02.164156+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:02.164352+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:02.170076+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:02.170311+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:02.170517+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:02.176997+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:02.177077+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:02.177473+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:02.177523+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:02.435842+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:02.868665+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:02.869186+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:02.869663+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:03.032279+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:04.363070+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:07.699711+00:00", "trade", 14.065, 5.0]
["2026-09-24T15:29:07.700237+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:08.964855+00:00", "trade", 14.0646, 1.0]
["2026-09-24T15:29:09.209682+00:00", "trade", 14.0667, 25.0]
["2026-09-24T15:29:09.367648+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:09.367648+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:09.562120+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:09.585395+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:09.831129+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:09.831369+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:09.889628+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:09.889653+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:09.890405+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:09.932685+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:10.811888+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:10.919244+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:11.670047+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:11.670563+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:11.690662+00:00", "trade", 14.0667, 42.0]
["2026-09-24T15:29:11.691883+00:00", "trade", 14.065, 1.0]
["2026-09-24T15:29:11.692054+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:11.887263+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:11.887714+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:11.887759+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:11.887759+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:11.987231+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:11.987707+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:12.027336+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:12.106038+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:12.371954+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:12.490415+00:00", "trade", 14.065, 5.0]
["2026-09-24T15:29:13.290612+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:13.291053+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:13.291534+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:13.322167+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:13.322187+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:14.084588+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:14.118027+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:14.118518+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:14.126439+00:00", "trade", 14.065, 200.0]
["2026-09-24T15:29:14.126923+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:14.127845+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:14.127845+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:14.128321+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:14.183743+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:14.183743+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:15.087675+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:15.088116+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:15.204232+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:15.514272+00:00", "trade", 14.065, 1.0]
["2026-09-24T15:29:15.768748+00:00", "trade", 14.0633, 4.0]
["2026-09-24T15:29:16.233701+00:00", "trade", 14.065, 1.0]
["2026-09-24T15:29:16.292588+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:16.293029+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:16.293069+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:16.352410+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:16.353167+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:16.371936+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:16.495294+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:16.496056+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:16.496532+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:16.600439+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:17.130543+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:17.130543+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:17.352255+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:17.847403+00:00", "trade", 14.065, 5.0]
["2026-09-24T15:29:17.848516+00:00", "trade", 14.065, 2.0]
["2026-09-24T15:29:17.848774+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:18.040836+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:18.729897+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:18.913123+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:18.913599+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:21.032055+00:00", "trade", 14.06, 70.0]
["2026-09-24T15:29:21.032070+00:00", "trade", 14.06, 29.0]
["2026-09-24T15:29:21.032079+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:29:21.032079+00:00", "trade", 14.06, 300.0]
["2026-09-24T15:29:21.032082+00:00", "trade", 14.06, 52.0]
["2026-09-24T15:29:21.032082+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:29:21.032133+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:29:21.032133+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:29:21.032317+00:00", "trade", 14.06, 10.0]
["2026-09-24T15:29:21.032320+00:00", "trade", 14.06, 78.0]
["2026-09-24T15:29:21.032323+00:00", "trade", 14.06, 3.0]
["2026-09-24T15:29:21.032326+00:00", "trade", 14.06, 5.0]
["2026-09-24T15:29:21.032329+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:29:21.032335+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:29:21.032341+00:00", "trade", 14.06, 50.0]
["2026-09-24T15:29:21.032347+00:00", "trade", 14.06, 10.0]
["2026-09-24T15:29:21.032362+00:00", "trade", 14.06, 27.0]
["2026-09-24T15:29:21.032512+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:29:21.032517+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:29:21.032522+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:29:21.032532+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:29:21.032587+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:29:21.032597+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:29:21.032687+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.032763+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.032813+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.033008+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.033033+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.033048+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.033078+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.033078+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.033078+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.033159+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.033209+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.033249+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.033249+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.033329+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.033369+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.033595+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.033770+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.034166+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.034206+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.034246+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.037048+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.040123+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:29:21.050335+00:00", "trade", 14.055, 10.0]
["2026-09-24T15:29:21.051813+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.058298+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.058307+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:29:21.075384+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.083343+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.083414+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:29:21.083420+00:00", "trade", 14.055, 389.0]
["2026-09-24T15:29:21.083423+00:00", "trade", 14.055, 700.0]
["2026-09-24T15:29:21.083426+00:00", "trade", 14.06, 500.0]
["2026-09-24T15:29:21.083426+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:29:21.083430+00:00", "trade", 14.06, 200.0]
["2026-09-24T15:29:21.083430+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:29:21.083435+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:29:21.083435+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:29:21.083438+00:00", "trade", 14.06, 225.0]
["2026-09-24T15:29:21.083438+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:29:21.083442+00:00", "trade", 14.055, 186.0]
["2026-09-24T15:29:21.083442+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:29:21.083442+00:00", "trade", 14.06, 300.0]
["2026-09-24T15:29:21.083457+00:00", "trade", 14.055, 389.0]
["2026-09-24T15:29:21.083462+00:00", "trade", 14.055, 700.0]
["2026-09-24T15:29:21.083462+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:29:21.083462+00:00", "trade", 14.06, 200.0]
["2026-09-24T15:29:21.083466+00:00", "trade", 14.06, 200.0]
["2026-09-24T15:29:21.083466+00:00", "trade", 14.06, 78.0]
["2026-09-24T15:29:21.083471+00:00", "trade", 14.06, 88.0]
["2026-09-24T15:29:21.083471+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:29:21.083471+00:00", "trade", 14.06, 300.0]
["2026-09-24T15:29:21.083496+00:00", "trade", 14.06, 86.0]
["2026-09-24T15:29:21.083498+00:00", "trade", 14.06, 14.0]
["2026-09-24T15:29:21.083519+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:29:21.083525+00:00", "trade", 14.06, 275.0]
["2026-09-24T15:29:21.083549+00:00", "trade", 14.055, 389.0]
["2026-09-24T15:29:21.083549+00:00", "trade", 14.055, 127.0]
["2026-09-24T15:29:21.083555+00:00", "trade", 14.055, 389.0]
["2026-09-24T15:29:21.083559+00:00", "trade", 14.055, 700.0]
["2026-09-24T15:29:21.083561+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:29:21.083567+00:00", "trade", 14.06, 65.0]
["2026-09-24T15:29:21.083568+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.083568+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.083568+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.083573+00:00", "trade", 14.06, 88.0]
["2026-09-24T15:29:21.083573+00:00", "trade", 14.06, 300.0]
["2026-09-24T15:29:21.083576+00:00", "trade", 14.055, 389.0]
["2026-09-24T15:29:21.083579+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:29:21.083582+00:00", "trade", 14.055, 700.0]
["2026-09-24T15:29:21.083585+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:29:21.083594+00:00", "trade", 14.06, 65.0]
["2026-09-24T15:29:21.083594+00:00", "trade", 14.06, 32.0]
["2026-09-24T15:29:21.083598+00:00", "trade", 14.055, 2.0]
["2026-09-24T15:29:21.083602+00:00", "trade", 14.055, 4.0]
["2026-09-24T15:29:21.083602+00:00", "trade", 14.06, 300.0]
["2026-09-24T15:29:21.083607+00:00", "trade", 14.055, 2.0]
["2026-09-24T15:29:21.083607+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:29:21.083607+00:00", "trade", 14.06, 300.0]
["2026-09-24T15:29:21.083609+00:00", "trade", 14.055, 700.0]
["2026-09-24T15:29:21.083612+00:00", "trade", 14.055, 389.0]
["2026-09-24T15:29:21.083612+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:29:21.083616+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:29:21.083616+00:00", "trade", 14.06, 26.0]
["2026-09-24T15:29:21.083618+00:00", "trade", 14.06, 20.0]
["2026-09-24T15:29:21.083618+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.083618+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.083622+00:00", "trade", 14.06, 10.0]
["2026-09-24T15:29:21.083622+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:29:21.083625+00:00", "trade", 14.06, 65.0]
["2026-09-24T15:29:21.083625+00:00", "trade", 14.06, 300.0]
["2026-09-24T15:29:21.083658+00:00", "trade", 14.06, 65.0]
["2026-09-24T15:29:21.083664+00:00", "trade", 14.06, 65.0]
["2026-09-24T15:29:21.083667+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:29:21.083671+00:00", "trade", 14.06, 65.0]
["2026-09-24T15:29:21.083671+00:00", "trade", 14.06, 90.0]
["2026-09-24T15:29:21.083673+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.083678+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.083678+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.083689+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.083715+00:00", "trade", 14.06, 4.0]
["2026-09-24T15:29:21.083730+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:29:21.083730+00:00", "trade", 14.06, 243.0]
["2026-09-24T15:29:21.083733+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:29:21.083736+00:00", "trade", 14.06, 10.0]
["2026-09-24T15:29:21.083748+00:00", "trade", 14.055, 365.0]
["2026-09-24T15:29:21.083759+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.083804+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.083829+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.083874+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.083904+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.083924+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.083928+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:29:21.083928+00:00", "trade", 14.06, 4.0]
["2026-09-24T15:29:21.083929+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.083934+00:00", "trade", 14.06, 200.0]
["2026-09-24T15:29:21.083934+00:00", "trade", 14.06, 52.0]
["2026-09-24T15:29:21.083934+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.083944+00:00", "trade", 14.055, 2.0]
["2026-09-24T15:29:21.083944+00:00", "trade", 14.055, 2.0]
["2026-09-24T15:29:21.083947+00:00", "trade", 14.055, 700.0]
["2026-09-24T15:29:21.083949+00:00", "trade", 14.055, 389.0]
["2026-09-24T15:29:21.083949+00:00", "trade", 14.06, 400.0]
["2026-09-24T15:29:21.083999+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.083999+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.084004+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.084009+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.084009+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.084015+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.084015+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.084088+00:00", "trade", 14.06, 16.0]
["2026-09-24T15:29:21.084244+00:00", "trade", 14.06, 16.0]
["2026-09-24T15:29:21.084270+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.084270+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.084270+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.084307+00:00", "trade", 14.06, 227.0]
["2026-09-24T15:29:21.084586+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.084666+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.084666+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.084731+00:00", "trade", 14.055, 300.0]
["2026-09-24T15:29:21.084746+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.084761+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:29:21.084761+00:00", "trade", 14.06, 227.0]
["2026-09-24T15:29:21.084768+00:00", "trade", 14.06, 243.0]
["2026-09-24T15:29:21.084768+00:00", "trade", 14.06, 300.0]
["2026-09-24T15:29:21.084768+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:29:21.084773+00:00", "trade", 14.06, 4.0]
["2026-09-24T15:29:21.084773+00:00", "trade", 14.06, 28.0]
["2026-09-24T15:29:21.084773+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:29:21.084773+00:00", "trade", 14.055, 306.0]
["2026-09-24T15:29:21.084776+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.084777+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:29:21.084777+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:29:21.084796+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.084798+00:00", "trade", 14.06, 300.0]
["2026-09-24T15:29:21.084801+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.084801+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.084804+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:29:21.084809+00:00", "trade", 14.06, 200.0]
["2026-09-24T15:29:21.084822+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:29:21.084826+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.084826+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.084831+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.084831+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.084846+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.084877+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.084937+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.084942+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.084942+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.084951+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:29:21.084952+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.084954+00:00", "trade", 14.06, 200.0]
["2026-09-24T15:29:21.084957+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.084957+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.084958+00:00", "trade", 14.06, 90.0]
["2026-09-24T15:29:21.084958+00:00", "trade", 14.06, 10.0]
["2026-09-24T15:29:21.084962+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.084962+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.084963+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:29:21.084963+00:00", "trade", 14.06, 211.0]
["2026-09-24T15:29:21.084966+00:00", "trade", 14.06, 300.0]
["2026-09-24T15:29:21.084987+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:29:21.084987+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:29:21.084997+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.085027+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.085032+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.085082+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.085082+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.085107+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.085117+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.085117+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.085207+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.085227+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.085347+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:29:21.085369+00:00", "trade", 14.06, 162.0]
["2026-09-24T15:29:21.085383+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.085384+00:00", "trade", 14.06, 73.0]
["2026-09-24T15:29:21.085388+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.085390+00:00", "trade", 14.06, 162.0]
["2026-09-24T15:29:21.085393+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.085396+00:00", "trade", 14.06, 139.0]
["2026-09-24T15:29:21.085396+00:00", "trade", 14.06, 139.0]
["2026-09-24T15:29:21.085399+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:29:21.085444+00:00", "trade", 14.06, 112.0]
["2026-09-24T15:29:21.085458+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.085468+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.085518+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.085522+00:00", "trade", 14.06, 115.0]
["2026-09-24T15:29:21.085543+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.085623+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.085720+00:00", "trade", 14.06, 93.0]
["2026-09-24T15:29:21.085726+00:00", "trade", 14.06, 20.0]
["2026-09-24T15:29:21.085748+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.085766+00:00", "trade", 14.06, 10.0]
["2026-09-24T15:29:21.085771+00:00", "trade", 14.06, 110.0]
["2026-09-24T15:29:21.085771+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:29:21.085839+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:29:21.085859+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:29:21.085869+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:29:21.085874+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:29:21.085894+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:29:21.085894+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:29:21.085898+00:00", "trade", 14.06, 10.0]
["2026-09-24T15:29:21.085904+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:29:21.085907+00:00", "trade", 14.06, 112.0]
["2026-09-24T15:29:21.085907+00:00", "trade", 14.06, 115.0]
["2026-09-24T15:29:21.085909+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:29:21.085909+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:29:21.085910+00:00", "trade", 14.06, 73.0]
["2026-09-24T15:29:21.085913+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:29:21.085914+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:21.085970+00:00", "trade", 14.06, 5.0]
["2026-09-24T15:29:21.085973+00:00", "trade", 14.06, 20.0]
["2026-09-24T15:29:21.085974+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:21.085997+00:00", "trade", 14.06, 41.0]
["2026-09-24T15:29:21.086024+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:21.086064+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:29:21.086069+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:29:21.086245+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:29:21.086304+00:00", "trade", 14.06, 5.0]
["2026-09-24T15:29:21.086370+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:29:21.086385+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:21.086388+00:00", "trade", 14.06, 41.0]
["2026-09-24T15:29:21.086454+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:29:21.086546+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:21.086546+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:21.086546+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:21.086585+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:21.086590+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:21.086590+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:21.086626+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:21.086626+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:21.086746+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:21.086826+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:21.086899+00:00", "trade", 14.06, 13.0]
["2026-09-24T15:29:21.086906+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:21.087026+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:21.087347+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:21.087347+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:21.087427+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:21.087696+00:00", "trade", 14.06, 109.0]
["2026-09-24T15:29:21.087861+00:00", "trade", 14.06, 163.0]
["2026-09-24T15:29:21.087864+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:21.087904+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:21.087958+00:00", "trade", 14.06, 68.0]
["2026-09-24T15:29:21.088345+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:21.088826+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:21.091744+00:00", "trade", 14.06, 5300.0]
["2026-09-24T15:29:21.092825+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:21.093088+00:00", "trade", 14.06, 110.0]
["2026-09-24T15:29:21.094750+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:21.145920+00:00", "trade", 14.06, 737.0]
["2026-09-24T15:29:21.145926+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:21.146408+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:21.146408+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:21.146443+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:21.146723+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:21.179210+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:21.179213+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:29:21.179213+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:29:21.179215+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:29:21.179218+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:29:21.179399+00:00", "trade", 14.06, 32.0]
["2026-09-24T15:29:21.179399+00:00", "trade", 14.06, 10.0]
["2026-09-24T15:29:21.179406+00:00", "trade", 14.06, 94.0]
["2026-09-24T15:29:21.179406+00:00", "trade", 14.06, 6.0]
["2026-09-24T15:29:21.179476+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:21.179477+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:29:21.179477+00:00", "trade", 14.06, 8.0]
["2026-09-24T15:29:21.179601+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:29:21.179607+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:29:21.179607+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:29:21.179616+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:29:21.179670+00:00", "trade", 14.06, 10.0]
["2026-09-24T15:29:21.179777+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.179837+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.179897+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.180057+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.180057+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.180138+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.180333+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.180378+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.180451+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:29:21.180614+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.180814+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.181496+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.207837+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:29:21.207871+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:29:21.208141+00:00", "trade", 14.055, 300.0]
["2026-09-24T15:29:21.208180+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:29:21.209703+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.221971+00:00", "trade", 14.055, 218.0]
["2026-09-24T15:29:21.248208+00:00", "trade", 14.066, 100.0]
["2026-09-24T15:29:21.251170+00:00", "trade", 14.055, 389.0]
["2026-09-24T15:29:21.251276+00:00", "trade", 14.055, 6.0]
["2026-09-24T15:29:21.251835+00:00", "trade", 14.055, 6.0]
["2026-09-24T15:29:21.260393+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:29:21.280316+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.280421+00:00", "trade", 14.06, 500.0]
["2026-09-24T15:29:21.280428+00:00", "trade", 14.06, 200.0]
["2026-09-24T15:29:21.280430+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:29:21.280433+00:00", "trade", 14.06, 200.0]
["2026-09-24T15:29:21.280433+00:00", "trade", 14.06, 200.0]
["2026-09-24T15:29:21.280436+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:29:21.280440+00:00", "trade", 14.06, 200.0]
["2026-09-24T15:29:21.280440+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:29:21.280440+00:00", "trade", 14.06, 180.0]
["2026-09-24T15:29:21.280442+00:00", "trade", 14.06, 20.0]
["2026-09-24T15:29:21.280442+00:00", "trade", 14.06, 5.0]
["2026-09-24T15:29:21.280442+00:00", "trade", 14.06, 406.0]
["2026-09-24T15:29:21.280466+00:00", "trade", 14.06, 200.0]
["2026-09-24T15:29:21.280469+00:00", "trade", 14.06, 177.0]
["2026-09-24T15:29:21.280472+00:00", "trade", 14.06, 65.0]
["2026-09-24T15:29:21.280487+00:00", "trade", 14.06, 32.0]
["2026-09-24T15:29:21.280493+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:29:21.280493+00:00", "trade", 14.06, 88.0]
["2026-09-24T15:29:21.280496+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:29:21.280506+00:00", "trade", 14.06, 32.0]
["2026-09-24T15:29:21.280521+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.280596+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.280601+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.280620+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:29:21.280620+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:29:21.280628+00:00", "trade", 14.06, 26.0]
["2026-09-24T15:29:21.280628+00:00", "trade", 14.06, 2.0]
["2026-09-24T15:29:21.280632+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:29:21.280632+00:00", "trade", 14.06, 65.0]
["2026-09-24T15:29:21.280634+00:00", "trade", 14.06, 65.0]
["2026-09-24T15:29:21.280634+00:00", "trade", 14.06, 65.0]
["2026-09-24T15:29:21.280637+00:00", "trade", 14.06, 5.0]
["2026-09-24T15:29:21.280702+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:29:21.280791+00:00", "trade", 14.06, 195.0]
["2026-09-24T15:29:21.280812+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:29:21.280839+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:29:21.280842+00:00", "trade", 14.06, 140.0]
["2026-09-24T15:29:21.280847+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:21.280851+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:29:21.280922+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:21.280967+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:21.281047+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:21.281092+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:21.281168+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:21.281168+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:21.281168+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:21.281168+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:21.281208+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:21.281233+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:21.281288+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:21.281328+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:21.281363+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:21.281363+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:21.281368+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:21.281408+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:21.281443+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:21.281448+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:21.281448+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:21.281483+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:21.281483+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:21.281488+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:21.281569+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:21.281729+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:21.281754+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:21.282290+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:21.282562+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:29:21.282583+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:29:21.282589+00:00", "trade", 14.06, 257.0]
["2026-09-24T15:29:21.282593+00:00", "trade", 14.06, 500.0]
["2026-09-24T15:29:21.282593+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:29:21.282596+00:00", "trade", 14.06, 200.0]
["2026-09-24T15:29:21.282601+00:00", "trade", 14.06, 65.0]
["2026-09-24T15:29:21.282601+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:29:21.282601+00:00", "trade", 14.06, 119.0]
["2026-09-24T15:29:21.282605+00:00", "trade", 14.06, 221.0]
["2026-09-24T15:29:21.282605+00:00", "trade", 14.06, 218.0]
["2026-09-24T15:29:21.282605+00:00", "trade", 14.06, 200.0]
["2026-09-24T15:29:21.282605+00:00", "trade", 14.06, 3.0]
["2026-09-24T15:29:21.282608+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:29:21.282608+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:29:21.282611+00:00", "trade", 14.06, 88.0]
["2026-09-24T15:29:21.282611+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:29:21.282611+00:00", "trade", 14.06, 88.0]
["2026-09-24T15:29:21.282614+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:29:21.282686+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:21.282839+00:00", "trade", 14.06, 96.0]
["2026-09-24T15:29:21.283243+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:21.283243+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:21.283248+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:21.283248+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:21.283283+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:21.283368+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:21.283408+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:21.283448+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:21.283518+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:21.283518+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:29:21.285633+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:29:21.285638+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:29:21.285704+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:29:21.285704+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.285969+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.286285+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.286410+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.286410+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.286410+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.287448+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.299631+00:00", "trade", 14.055, 30.0]
["2026-09-24T15:29:21.302725+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:29:21.306144+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:29:21.306373+00:00", "trade", 14.06, 32.0]
["2026-09-24T15:29:21.306382+00:00", "trade", 14.06, 10.0]
["2026-09-24T15:29:21.307059+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.307099+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.307099+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.307227+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:29:21.308177+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.311118+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:29:21.312248+00:00", "trade", 14.055, 89.0]
["2026-09-24T15:29:21.312255+00:00", "trade", 14.055, 11.0]
["2026-09-24T15:29:21.316164+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:29:21.316937+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:29:21.321086+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:29:21.321393+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:29:21.326051+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:29:21.326391+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:29:21.331058+00:00", "trade", 14.055, 5.0]
["2026-09-24T15:29:21.331858+00:00", "trade", 14.055, 135.0]
["2026-09-24T15:29:21.372055+00:00", "trade", 14.055, 471.0]
["2026-09-24T15:29:21.436323+00:00", "trade", 14.055, 700.0]
["2026-09-24T15:29:21.437700+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.478841+00:00", "trade", 14.06, 46.0]
["2026-09-24T15:29:21.479825+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.479855+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.480215+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.480672+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.500457+00:00", "trade", 14.055, 32.0]
["2026-09-24T15:29:21.501080+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.501361+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.663143+00:00", "trade", 14.055, 68.0]
["2026-09-24T15:29:21.663708+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:29:21.678651+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:29:21.678654+00:00", "trade", 14.05, 300.0]
["2026-09-24T15:29:21.678654+00:00", "trade", 14.05, 1100.0]
["2026-09-24T15:29:21.678657+00:00", "trade", 14.05, 232.0]
["2026-09-24T15:29:21.678697+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.679138+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.679178+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.679659+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.756485+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:29:21.756488+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:29:21.757123+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.757163+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.757479+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.786453+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.786532+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:29:21.786541+00:00", "trade", 14.055, 700.0]
["2026-09-24T15:29:21.786541+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:29:21.786545+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:29:21.786550+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:29:21.786553+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.786554+00:00", "trade", 14.055, 700.0]
["2026-09-24T15:29:21.786556+00:00", "trade", 14.06, 200.0]
["2026-09-24T15:29:21.786556+00:00", "trade", 14.06, 42.0]
["2026-09-24T15:29:21.786558+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.786558+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.786565+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:29:21.786568+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:29:21.786583+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:29:21.786598+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.786598+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.786598+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.786604+00:00", "trade", 14.06, 4.0]
["2026-09-24T15:29:21.786607+00:00", "trade", 14.06, 119.0]
["2026-09-24T15:29:21.786610+00:00", "trade", 14.06, 65.0]
["2026-09-24T15:29:21.786610+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:29:21.786620+00:00", "trade", 14.06, 32.0]
["2026-09-24T15:29:21.786623+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.786624+00:00", "trade", 14.06, 67.0]
["2026-09-24T15:29:21.786628+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:29:21.786628+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.786628+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.786678+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.786684+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.786714+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.786752+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:29:21.786755+00:00", "trade", 14.06, 238.0]
["2026-09-24T15:29:21.786758+00:00", "trade", 14.06, 26.0]
["2026-09-24T15:29:21.786776+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:29:21.786789+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.786854+00:00", "trade", 14.06, 88.0]
["2026-09-24T15:29:21.786864+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.786899+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.786920+00:00", "trade", 14.06, 12.0]
["2026-09-24T15:29:21.786929+00:00", "trade", 14.06, 77.0]
["2026-09-24T15:29:21.786929+00:00", "trade", 14.06, 65.0]
["2026-09-24T15:29:21.786974+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.787004+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.787215+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.787263+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:29:21.787270+00:00", "trade", 14.06, 200.0]
["2026-09-24T15:29:21.787270+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:29:21.787270+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:29:21.787270+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.787272+00:00", "trade", 14.06, 400.0]
["2026-09-24T15:29:21.787295+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.787320+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.787350+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.787350+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.787360+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.787362+00:00", "trade", 14.06, 245.0]
["2026-09-24T15:29:21.787375+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.787420+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.787440+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.787455+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:29:21.787473+00:00", "trade", 14.06, 26.0]
["2026-09-24T15:29:21.787473+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:29:21.787626+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.787866+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.788072+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:29:21.788075+00:00", "trade", 14.06, 200.0]
["2026-09-24T15:29:21.788117+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.788165+00:00", "trade", 14.06, 73.0]
["2026-09-24T15:29:21.788172+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.788207+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.788252+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.788258+00:00", "trade", 14.06, 16.0]
["2026-09-24T15:29:21.788292+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.788573+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.788736+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:29:21.789134+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.789134+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.789174+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.789208+00:00", "trade", 14.06, 16.0]
["2026-09-24T15:29:21.789711+00:00", "trade", 14.06, 1.0]
["2026-09-24T15:29:21.791289+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.792712+00:00", "trade", 14.06, 8.0]
["2026-09-24T15:29:21.793482+00:00", "trade", 14.06, 200.0]
["2026-09-24T15:29:21.793735+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.794096+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.794096+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.794101+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.796396+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:29:21.797463+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:29:21.797466+00:00", "trade", 14.055, 400.0]
["2026-09-24T15:29:21.799699+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.810102+00:00", "trade", 14.055, 20.0]
["2026-09-24T15:29:21.820540+00:00", "trade", 14.05, 80.0]
["2026-09-24T15:29:21.820584+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.863996+00:00", "trade", 14.05, 388.0]
["2026-09-24T15:29:21.863996+00:00", "trade", 14.05, 300.0]
["2026-09-24T15:29:21.863997+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.863999+00:00", "trade", 14.05, 12.0]
["2026-09-24T15:29:21.864308+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.864478+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.864483+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.864483+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.864483+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.864518+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.864518+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.864523+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.864879+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.864919+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.865000+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.865000+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.865259+00:00", "trade", 14.0579, 50.0]
["2026-09-24T15:29:21.865400+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.865676+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.865887+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.865954+00:00", "trade", 14.05, 300.0]
["2026-09-24T15:29:21.865958+00:00", "trade", 14.05, 300.0]
["2026-09-24T15:29:21.865958+00:00", "trade", 14.05, 600.0]
["2026-09-24T15:29:21.865960+00:00", "trade", 14.05, 600.0]
["2026-09-24T15:29:21.865993+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:29:21.865996+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:29:21.865997+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.866478+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.867240+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.867280+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.895848+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:21.896329+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:22.078547+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:22.079108+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:22.083233+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:22.179963+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:22.180619+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:22.181020+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:22.181501+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:22.262467+00:00", "trade", 14.05, 15.0]
["2026-09-24T15:29:22.262467+00:00", "trade", 14.05, 85.0]
["2026-09-24T15:29:22.262469+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:22.262551+00:00", "trade", 14.05, 915.0]
["2026-09-24T15:29:22.262555+00:00", "trade", 14.05, 50.0]
["2026-09-24T15:29:22.262555+00:00", "trade", 14.05, 5.0]
["2026-09-24T15:29:22.262559+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:22.262561+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:29:22.262561+00:00", "trade", 14.05, 1.0]
["2026-09-24T15:29:22.262561+00:00", "trade", 14.05, 50.0]
["2026-09-24T15:29:22.262563+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:29:22.262567+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:29:22.262567+00:00", "trade", 14.05, 8.0]
["2026-09-24T15:29:22.262572+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:29:22.262572+00:00", "trade", 14.05, 3.0]
["2026-09-24T15:29:22.262572+00:00", "trade", 14.05, 4.0]
["2026-09-24T15:29:22.262575+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:29:22.262575+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:29:22.262578+00:00", "trade", 14.05, 6.0]
["2026-09-24T15:29:22.262578+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:29:22.262581+00:00", "trade", 14.05, 6.0]
["2026-09-24T15:29:22.262581+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:29:22.262581+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:29:22.262584+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:29:22.262839+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:22.262850+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:29:22.262852+00:00", "trade", 14.05, 1000.0]
["2026-09-24T15:29:22.262852+00:00", "trade", 14.05, 50.0]
["2026-09-24T15:29:22.262855+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:29:22.262861+00:00", "trade", 14.05, 10.0]
["2026-09-24T15:29:22.262861+00:00", "trade", 14.05, 3.0]
["2026-09-24T15:29:22.262890+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:29:22.262905+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:29:22.262905+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:29:22.262985+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:29:22.263000+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:29:22.263020+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:29:22.263023+00:00", "trade", 14.05, 6.0]
["2026-09-24T15:29:22.263025+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:29:22.263026+00:00", "trade", 14.05, 28.0]
["2026-09-24T15:29:22.263029+00:00", "trade", 14.05, 300.0]
["2026-09-24T15:29:22.263032+00:00", "trade", 14.05, 3.0]
["2026-09-24T15:29:22.263032+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:29:22.263035+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:29:22.263055+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:29:22.263075+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:29:22.263105+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:29:22.263125+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:29:22.263170+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:22.263185+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:22.263194+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:29:22.263210+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:29:22.263212+00:00", "trade", 14.05, 65.0]
["2026-09-24T15:29:22.263216+00:00", "trade", 14.05, 300.0]
["2026-09-24T15:29:22.263218+00:00", "trade", 14.05, 225.0]
["2026-09-24T15:29:22.263225+00:00", "trade", 14.05, 261.0]
["2026-09-24T15:29:22.263225+00:00", "trade", 14.05, 49.0]
["2026-09-24T15:29:22.263255+00:00", "trade", 14.05, 65.0]
["2026-09-24T15:29:22.263311+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:22.263341+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:22.263453+00:00", "trade", 14.05, 1.0]
["2026-09-24T15:29:22.263506+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:22.263513+00:00", "trade", 14.04, 11.0]
["2026-09-24T15:29:22.263526+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:22.263526+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:22.263566+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:22.263571+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:22.263571+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:22.263611+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:22.263646+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:22.263687+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:22.263727+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:22.263807+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:22.263827+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:22.263967+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:22.264087+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:22.264208+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:22.264529+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:22.264966+00:00", "trade", 14.05, 8000.0]
["2026-09-24T15:29:22.265721+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:22.266325+00:00", "trade", 14.045, 3.0]
["2026-09-24T15:29:22.270463+00:00", "trade", 14.045, 198.0]
["2026-09-24T15:29:22.314057+00:00", "trade", 14.045, 21.0]
["2026-09-24T15:29:22.320312+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:29:22.320408+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:29:22.325090+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:29:22.331309+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:29:22.331330+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:29:22.332617+00:00", "trade", 14.045, 596.0]
["2026-09-24T15:29:22.333023+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:29:22.333492+00:00", "trade", 14.045, 11.0]
["2026-09-24T15:29:22.336039+00:00", "trade", 14.045, 89.0]
["2026-09-24T15:29:22.339621+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:29:22.341233+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:29:22.354984+00:00", "trade", 14.045, 198.0]
["2026-09-24T15:29:22.357306+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:29:22.363920+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:22.383342+00:00", "trade", 14.045, 300.0]
["2026-09-24T15:29:22.502232+00:00", "trade", 14.045, 128.0]
["2026-09-24T15:29:22.515358+00:00", "trade", 14.045, 122.0]
["2026-09-24T15:29:22.729271+00:00", "trade", 14.045, 389.0]
["2026-09-24T15:29:22.729295+00:00", "trade", 14.045, 211.0]
["2026-09-24T15:29:22.729332+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:29:22.747308+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:29:22.755223+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:29:23.066270+00:00", "trade", 14.04, 1000.0]
["2026-09-24T15:29:23.066601+00:00", "trade", 14.04, 1.0]
["2026-09-24T15:29:23.079324+00:00", "trade", 14.045, 45.0]
["2026-09-24T15:29:23.079434+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:23.085308+00:00", "trade", 14.045, 65.0]
["2026-09-24T15:29:23.085332+00:00", "trade", 14.045, 35.0]
["2026-09-24T15:29:23.086676+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:23.221237+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:29:23.501310+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:29:23.526550+00:00", "trade", 14.045, 124.0]
["2026-09-24T15:29:23.552555+00:00", "trade", 14.045, 190.0]
["2026-09-24T15:29:23.583685+00:00", "trade", 14.045, 228.0]
["2026-09-24T15:29:23.605310+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:29:23.820077+00:00", "trade", 14.045, 265.0]
["2026-09-24T15:29:24.100742+00:00", "trade", 14.045, 200.0]
["2026-09-24T15:29:24.536378+00:00", "trade", 14.045, 124.0]
["2026-09-24T15:29:25.315271+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:26.469662+00:00", "trade", 14.0644, 7.0]
["2026-09-24T15:29:26.879093+00:00", "trade", 14.0604, 10.0]
["2026-09-24T15:29:27.074921+00:00", "trade", 14.045, 62.0]
["2026-09-24T15:29:28.537403+00:00", "trade", 14.045, 200.0]
["2026-09-24T15:29:28.538402+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:29:28.575453+00:00", "trade", 14.045, 209.0]
["2026-09-24T15:29:29.904796+00:00", "trade", 14.045, 5.0]
["2026-09-24T15:29:29.998295+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:30.409269+00:00", "trade", 14.045, 384.0]
["2026-09-24T15:29:30.417313+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:29:31.070639+00:00", "trade", 14.045, 73.0]
["2026-09-24T15:29:32.013033+00:00", "trade", 14.0606, 3.0]
["2026-09-24T15:29:32.016175+00:00", "trade", 14.0606, 2.0]
["2026-09-24T15:29:32.928114+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:33.369856+00:00", "trade", 14.045, 187.0]
["2026-09-24T15:29:33.431244+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:33.431274+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:33.439033+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:33.441429+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:33.756550+00:00", "trade", 14.045, 149.0]
["2026-09-24T15:29:33.771312+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:29:34.345463+00:00", "trade", 14.0482, 2.0]
["2026-09-24T15:29:34.949649+00:00", "trade", 14.0561, 3.0]
["2026-09-24T15:29:35.066233+00:00", "trade", 14.045, 75.0]
["2026-09-24T15:29:36.011117+00:00", "trade", 14.045, 10.0]
["2026-09-24T15:29:36.646988+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:37.088206+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:29:37.089234+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:37.228670+00:00", "trade", 14.0561, 3.0]
["2026-09-24T15:29:37.233042+00:00", "trade", 14.0561, 1.0]
["2026-09-24T15:29:38.652053+00:00", "trade", 14.0605, 1.0]
["2026-09-24T15:29:39.040248+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:39.043020+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:39.043140+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:39.062023+00:00", "trade", 14.045, 101.0]
["2026-09-24T15:29:39.062907+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:40.711288+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:40.711749+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:40.712566+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:40.712992+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:40.723567+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:40.725436+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:40.750859+00:00", "trade", 14.045, 10.0]
["2026-09-24T15:29:40.980114+00:00", "trade", 14.049, 252.0]
["2026-09-24T15:29:40.980733+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:40.983915+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:29:41.167672+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:41.183680+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:41.210059+00:00", "trade", 14.0484, 13.0]
["2026-09-24T15:29:41.879743+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:42.016022+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:42.016488+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:42.281954+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:42.283237+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:43.012474+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:43.012985+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:43.013712+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:43.057575+00:00", "trade", 14.045, 94.0]
["2026-09-24T15:29:43.058167+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:45.127184+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:29:45.914596+00:00", "trade", 14.045, 10.0]
["2026-09-24T15:29:46.131157+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:47.021738+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:47.028058+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:47.053392+00:00", "trade", 14.045, 90.0]
["2026-09-24T15:29:47.130690+00:00", "trade", 14.0608, 1.0]
["2026-09-24T15:29:47.372090+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:47.396458+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:47.773163+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:47.781984+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:48.142083+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:29:48.143021+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:48.143101+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:48.143137+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:48.143222+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:48.143302+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:48.143377+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:48.143618+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:48.143818+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:48.147061+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:48.147542+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:48.151181+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:48.153616+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:48.165029+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:48.165505+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:48.180385+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:29:48.225653+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:48.225808+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:48.228369+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:48.481982+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:48.482305+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:29:48.482849+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:49.133475+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:29:49.246097+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:49.247695+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:49.248136+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:49.248618+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:49.288793+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:49.289274+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:49.289790+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:49.290231+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:49.386345+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:49.388500+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:50.109417+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:51.049019+00:00", "trade", 14.045, 87.0]
["2026-09-24T15:29:53.675509+00:00", "trade", 14.0605, 1.0]
["2026-09-24T15:29:55.104032+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:55.670087+00:00", "trade", 14.045, 20.0]
["2026-09-24T15:29:55.688025+00:00", "trade", 14.045, 85.0]
["2026-09-24T15:29:57.437680+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:57.438121+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:57.955290+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:57.955570+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:57.955606+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:57.955766+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:57.994356+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:29:58.006822+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:58.346293+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:58.348338+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:59.029722+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:59.030158+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:59.030198+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:59.030198+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:59.030719+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:59.031160+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:59.249012+00:00", "trade", 14.0602, 6.0]
["2026-09-24T15:29:59.250426+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:59.665297+00:00", "trade", 14.045, 39.0]
["2026-09-24T15:29:59.998313+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:00.051970+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:00.051990+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:00.052481+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:00.101388+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:00.519609+00:00", "trade", 14.04, 4.0]
["2026-09-24T15:30:00.519609+00:00", "trade", 14.04, 10.0]
["2026-09-24T15:30:00.519611+00:00", "trade", 14.04, 57.0]
["2026-09-24T15:30:00.520157+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:00.520202+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:00.520283+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:00.520303+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:00.520303+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:00.520303+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:00.520323+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:00.520644+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:00.520644+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:00.520764+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:00.520924+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:00.521325+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:00.525164+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:00.560979+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:00.723009+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:00.723616+00:00", "trade", 14.04, 6.0]
["2026-09-24T15:30:00.724628+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:00.724638+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:00.727176+00:00", "trade", 14.04, 500.0]
["2026-09-24T15:30:00.728346+00:00", "trade", 14.04, 380.0]
["2026-09-24T15:30:00.728346+00:00", "trade", 14.04, 120.0]
["2026-09-24T15:30:00.728532+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:00.728665+00:00", "trade", 14.04, 500.0]
["2026-09-24T15:30:00.728821+00:00", "trade", 14.04, 380.0]
["2026-09-24T15:30:00.728821+00:00", "trade", 14.04, 120.0]
["2026-09-24T15:30:00.728833+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:00.729379+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:00.731119+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:00.731179+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:00.731279+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:00.732096+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:00.732497+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:00.732542+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:00.733299+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:00.733750+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:00.749232+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:00.919606+00:00", "trade", 14.04, 200.0]
["2026-09-24T15:30:00.919609+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:30:00.919609+00:00", "trade", 14.04, 200.0]
["2026-09-24T15:30:00.919618+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:30:00.919621+00:00", "trade", 14.04, 50.0]
["2026-09-24T15:30:00.919625+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:30:00.919625+00:00", "trade", 14.04, 500.0]
["2026-09-24T15:30:00.919627+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:30:00.919630+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:30:00.919654+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:30:00.919658+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:30:00.919661+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:30:00.919664+00:00", "trade", 14.04, 6.0]
["2026-09-24T15:30:00.919666+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:30:00.919666+00:00", "trade", 14.04, 14.0]
["2026-09-24T15:30:00.919676+00:00", "trade", 14.04, 10.0]
["2026-09-24T15:30:00.919712+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:00.919717+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:00.919717+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:00.919817+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:00.919860+00:00", "trade", 14.04, 12.0]
["2026-09-24T15:30:00.919860+00:00", "trade", 14.04, 5.0]
["2026-09-24T15:30:00.919863+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:30:00.919865+00:00", "trade", 14.04, 1.0]
["2026-09-24T15:30:00.919865+00:00", "trade", 14.04, 10.0]
["2026-09-24T15:30:00.919869+00:00", "trade", 14.04, 53.0]
["2026-09-24T15:30:00.919869+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:30:00.919882+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:30:00.919912+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:30:00.919932+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:00.919952+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:00.919957+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:00.919957+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:00.919962+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:00.920213+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:00.920218+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:00.920218+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:00.920253+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:00.920404+00:00", "trade", 14.04, 10.0]
["2026-09-24T15:30:00.920493+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:00.920493+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:00.920534+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:00.920574+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:00.920654+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:00.920659+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:00.920694+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:00.920734+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:00.921135+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:00.921135+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:00.921135+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:00.921398+00:00", "trade", 14.03, 58.0]
["2026-09-24T15:30:00.921600+00:00", "trade", 14.04, 6.0]
["2026-09-24T15:30:00.921731+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:00.968067+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:00.968548+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:01.020446+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:01.533325+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:30:01.538717+00:00", "trade", 14.035, 108.0]
["2026-09-24T15:30:01.709005+00:00", "trade", 14.035, 324.0]
["2026-09-24T15:30:01.814159+00:00", "trade", 14.035, 1274.0]
["2026-09-24T15:30:01.881767+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:01.941945+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:01.941960+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:01.951377+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:01.951908+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:01.952460+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:01.952465+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:01.967551+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:02.023930+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:02.023935+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:02.446991+00:00", "trade", 14.035, 13.0]
["2026-09-24T15:30:03.035703+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:03.035738+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:03.036058+00:00", "trade", 14.035, 99.0]
["2026-09-24T15:30:03.037618+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:30:03.180043+00:00", "trade", 14.0534, 1.0]
["2026-09-24T15:30:03.300467+00:00", "trade", 14.035, 112.0]
["2026-09-24T15:30:04.341600+00:00", "trade", 14.035, 4.0]
["2026-09-24T15:30:05.533908+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:30:05.889306+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:05.889787+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:06.431725+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:06.431965+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:06.472457+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:06.704678+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:06.968700+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:06.969182+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:07.031640+00:00", "trade", 14.035, 93.0]
["2026-09-24T15:30:08.273310+00:00", "trade", 14.035, 3.0]
["2026-09-24T15:30:08.533906+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:30:09.145857+00:00", "trade", 14.035, 10.0]
["2026-09-24T15:30:09.147085+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:09.609198+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:10.289659+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:10.290175+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:10.290616+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:10.554303+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:10.554944+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:11.027288+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:30:11.028659+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:11.066309+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:11.066309+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:11.392969+00:00", "trade", 14.035, 14.0]
["2026-09-24T15:30:11.855660+00:00", "trade", 14.03, 11.0]
["2026-09-24T15:30:11.855660+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:30:11.855663+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:30:11.855675+00:00", "trade", 14.03, 50.0]
["2026-09-24T15:30:11.855678+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:30:11.855697+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:30:11.855700+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:30:11.855702+00:00", "trade", 14.03, 300.0]
["2026-09-24T15:30:11.855702+00:00", "trade", 14.03, 200.0]
["2026-09-24T15:30:11.855705+00:00", "trade", 14.03, 200.0]
["2026-09-24T15:30:11.855712+00:00", "trade", 14.03, 1000.0]
["2026-09-24T15:30:11.855712+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:30:11.855714+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:30:11.855717+00:00", "trade", 14.03, 1.0]
["2026-09-24T15:30:11.855721+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:30:11.855723+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:30:11.855723+00:00", "trade", 14.03, 200.0]
["2026-09-24T15:30:11.855727+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:30:11.855727+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:30:11.855730+00:00", "trade", 14.03, 300.0]
["2026-09-24T15:30:11.855730+00:00", "trade", 14.03, 200.0]
["2026-09-24T15:30:11.855735+00:00", "trade", 14.03, 300.0]
["2026-09-24T15:30:11.855910+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:30:11.855910+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:30:11.855916+00:00", "trade", 14.035, 96.0]
["2026-09-24T15:30:11.855916+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:30:11.855919+00:00", "trade", 14.035, 4.0]
["2026-09-24T15:30:11.855922+00:00", "trade", 14.035, 248.0]
["2026-09-24T15:30:11.855922+00:00", "trade", 14.035, 52.0]
["2026-09-24T15:30:11.855965+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:30:11.855965+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:30:11.855970+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:30:11.855980+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:30:11.856021+00:00", "trade", 14.03, 28.0]
["2026-09-24T15:30:11.856021+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:30:11.856028+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:30:11.856028+00:00", "trade", 14.03, 2.0]
["2026-09-24T15:30:11.856031+00:00", "trade", 14.03, 10.0]
["2026-09-24T15:30:11.856031+00:00", "trade", 14.03, 7.0]
["2026-09-24T15:30:11.856033+00:00", "trade", 14.03, 1.0]
["2026-09-24T15:30:11.856050+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:11.856065+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:11.856070+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:11.856105+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:11.856331+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:11.856367+00:00", "trade", 14.03, 16.0]
["2026-09-24T15:30:11.856394+00:00", "trade", 14.03, 85.0]
["2026-09-24T15:30:11.856566+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:11.856576+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:11.856686+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:11.856686+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:11.856696+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:11.856727+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:11.856807+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:11.856812+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:11.856887+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:11.856887+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:11.856927+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:11.856967+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:11.857473+00:00", "trade", 14.03, 6.0]
["2026-09-24T15:30:11.859398+00:00", "trade", 14.03, 16.0]
["2026-09-24T15:30:11.865768+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:11.867201+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:30:11.869206+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:11.869712+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:11.880737+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:30:11.880737+00:00", "trade", 14.025, 389.0]
["2026-09-24T15:30:11.880773+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:30:11.880773+00:00", "trade", 14.025, 389.0]
["2026-09-24T15:30:11.899179+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:30:11.901233+00:00", "trade", 14.03, 11.0]
["2026-09-24T15:30:11.901985+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:30:11.955962+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:12.156188+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:12.235571+00:00", "trade", 14.0252, 100.0]
["2026-09-24T15:30:12.236569+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:12.781220+00:00", "trade", 14.025, 200.0]
["2026-09-24T15:30:12.857253+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:12.988752+00:00", "trade", 14.0516, 6.0]
["2026-09-24T15:30:12.992862+00:00", "trade", 14.0516, 1.0]
["2026-09-24T15:30:12.994573+00:00", "trade", 14.0516, 1.0]
["2026-09-24T15:30:12.996321+00:00", "trade", 14.0516, 5.0]
["2026-09-24T15:30:13.346250+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:13.346731+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:13.470379+00:00", "trade", 14.0593, 60.0]
["2026-09-24T15:30:13.481657+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:14.041237+00:00", "trade", 14.025, 34.0]
["2026-09-24T15:30:15.022970+00:00", "trade", 14.025, 103.0]
["2026-09-24T15:30:15.939562+00:00", "trade", 14.0269, 100.0]
["2026-09-24T15:30:16.015784+00:00", "trade", 14.0586, 3.0]
["2026-09-24T15:30:16.248796+00:00", "trade", 14.025, 20.0]
["2026-09-24T15:30:17.424980+00:00", "trade", 14.02, 3.0]
["2026-09-24T15:30:17.425059+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:18.152281+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:18.618241+00:00", "trade", 14.0299, 10.0]
["2026-09-24T15:30:18.655086+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:19.474609+00:00", "trade", 14.025, 120.0]
["2026-09-24T15:30:19.477713+00:00", "trade", 14.025, 6.0]
["2026-09-24T15:30:21.035636+00:00", "trade", 14.025, 79.0]
["2026-09-24T15:30:22.725139+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:22.908559+00:00", "trade", 14.0284, 1.0]
["2026-09-24T15:30:23.568041+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:23.663064+00:00", "trade", 14.0282, 100.0]
["2026-09-24T15:30:23.667387+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:24.198101+00:00", "trade", 14.025, 10.0]
["2026-09-24T15:30:24.928446+00:00", "trade", 14.0293, 5.0]
["2026-09-24T15:30:27.013415+00:00", "trade", 14.02, 2.0]
["2026-09-24T15:30:27.013445+00:00", "trade", 14.02, 16.0]
["2026-09-24T15:30:27.013515+00:00", "trade", 14.02, 12.0]
["2026-09-24T15:30:28.768649+00:00", "trade", 14.0531, 20.0]
["2026-09-24T15:30:28.771945+00:00", "trade", 14.0531, 8.0]
["2026-09-24T15:30:29.531751+00:00", "trade", 14.0357, 1.0]
["2026-09-24T15:30:29.998336+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:31.030150+00:00", "trade", 14.025, 171.0]
["2026-09-24T15:30:31.888644+00:00", "trade", 14.053, 1.0]
["2026-09-24T15:30:32.632642+00:00", "trade", 14.025, 20.0]
["2026-09-24T15:30:32.636387+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:32.636402+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:32.637039+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:32.637119+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:32.684692+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:33.000881+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:30:33.001432+00:00", "trade", 14.025, 199.0]
["2026-09-24T15:30:33.002343+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:30:33.006465+00:00", "trade", 14.025, 19.0]
["2026-09-24T15:30:33.006529+00:00", "trade", 14.025, 9.0]
["2026-09-24T15:30:34.505295+00:00", "trade", 14.0585, 100.0]
["2026-09-24T15:30:34.764096+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:30:34.765497+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:30:34.765527+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:30:34.765608+00:00", "trade", 14.025, 108.0]
["2026-09-24T15:30:34.768549+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:30:34.768594+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:30:35.116744+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:35.121115+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:35.689961+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:35.913056+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:37.203286+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:37.203637+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:37.316976+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:37.317071+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:37.801341+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:37.856487+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:37.858417+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:37.869899+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:38.019060+00:00", "trade", 14.025, 32.0]
["2026-09-24T15:30:38.030320+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:38.392075+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:38.550919+00:00", "trade", 14.03, 20.0]
["2026-09-24T15:30:38.550962+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:38.647286+00:00", "trade", 14.025, 10.0]
["2026-09-24T15:30:39.482144+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:39.482526+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:30:39.482526+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:30:39.482532+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:30:39.482532+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:30:39.482535+00:00", "trade", 14.03, 17.0]
["2026-09-24T15:30:39.482538+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:30:39.482538+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:30:39.482550+00:00", "trade", 14.03, 77.0]
["2026-09-24T15:30:39.482555+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:39.482556+00:00", "trade", 14.03, 20.0]
["2026-09-24T15:30:39.482559+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:30:39.482592+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:30:39.482592+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:30:39.482596+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:30:39.482636+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:39.482636+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:39.482675+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:39.482761+00:00", "trade", 14.03, 65.0]
["2026-09-24T15:30:39.482763+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:30:39.482766+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:30:39.482791+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:39.482806+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:30:39.482871+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:30:39.483028+00:00", "trade", 14.03, 19.0]
["2026-09-24T15:30:39.483106+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:30:39.483242+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:30:39.483267+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:39.483547+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:39.483587+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:39.483628+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:39.483628+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:39.483628+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:39.483668+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:39.483708+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:39.483748+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:39.483748+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:39.483908+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:39.483908+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:39.484017+00:00", "trade", 14.035, 266.0]
["2026-09-24T15:30:39.484104+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:39.484229+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:39.484610+00:00", "trade", 14.035, 123.0]
["2026-09-24T15:30:39.486670+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:39.488303+00:00", "trade", 14.03, 200.0]
["2026-09-24T15:30:39.488349+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:39.488790+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:39.488985+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:39.583780+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:40.195263+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:41.439263+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:41.439699+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:42.376769+00:00", "trade", 14.035, 10.0]
["2026-09-24T15:30:42.685062+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:42.685529+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:44.271902+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:44.272383+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:44.507333+00:00", "trade", 14.03, 80.0]
["2026-09-24T15:30:44.565329+00:00", "trade", 14.0618, 40.0]
["2026-09-24T15:30:45.933958+00:00", "trade", 14.03, 71.0]
["2026-09-24T15:30:45.934005+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:45.934762+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:45.934762+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:45.979899+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:45.980420+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:45.980450+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:45.980896+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:46.218215+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:47.799612+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:48.257394+00:00", "trade", 14.0338, 1.0]
["2026-09-24T15:30:48.265155+00:00", "trade", 14.035, 1.0]
["2026-09-24T15:30:49.538352+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:49.757197+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:49.757748+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:50.040339+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:50.041938+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:50.142522+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:50.423981+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:51.808030+00:00", "trade", 14.03, 3.0]
["2026-09-24T15:30:52.528879+00:00", "trade", 14.035, 4.0]
["2026-09-24T15:30:52.545617+00:00", "trade", 14.035, 5.0]
["2026-09-24T15:30:52.545620+00:00", "trade", 14.035, 400.0]
["2026-09-24T15:30:52.545620+00:00", "trade", 14.035, 97.0]
["2026-09-24T15:30:52.545622+00:00", "trade", 14.035, 198.0]
["2026-09-24T15:30:52.546311+00:00", "trade", 14.035, 22.0]
["2026-09-24T15:30:52.548338+00:00", "trade", 14.035, 10.0]
["2026-09-24T15:30:52.552124+00:00", "trade", 14.035, 24.0]
["2026-09-24T15:30:52.584090+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:30:52.717836+00:00", "trade", 14.035, 5.0]
["2026-09-24T15:30:52.854880+00:00", "trade", 14.0382, 3.0]
["2026-09-24T15:30:53.021268+00:00", "trade", 14.035, 44.0]
["2026-09-24T15:30:54.428945+00:00", "trade", 14.0577, 7.0]
["2026-09-24T15:30:54.441013+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:30:57.542971+00:00", "trade", 14.0325, 2.0]
["2026-09-24T15:30:57.869845+00:00", "trade", 14.0618, 100.0]
["2026-09-24T15:30:58.004456+00:00", "trade", 14.035, 43.0]
["2026-09-24T15:30:58.169071+00:00", "trade", 14.0396, 6000.0]
["2026-09-24T15:30:58.246595+00:00", "trade", 14.035, 376.0]
["2026-09-24T15:30:59.998354+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:00.795155+00:00", "trade", 14.035, 20.0]
["2026-09-24T15:31:00.835580+00:00", "trade", 14.0382, 10.0]
["2026-09-24T15:31:00.978081+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:03.003931+00:00", "trade", 14.035, 40.0]
["2026-09-24T15:31:03.388605+00:00", "trade", 14.0332, 44.0]
["2026-09-24T15:31:03.392481+00:00", "trade", 14.0332, 3.0]
["2026-09-24T15:31:03.393955+00:00", "trade", 14.0332, 2.0]
["2026-09-24T15:31:04.418591+00:00", "trade", 14.035, 23.0]
["2026-09-24T15:31:05.361475+00:00", "trade", 14.035, 195.0]
["2026-09-24T15:31:05.361544+00:00", "trade", 14.035, 5.0]
["2026-09-24T15:31:06.930431+00:00", "trade", 14.035, 10.0]
["2026-09-24T15:31:07.077396+00:00", "trade", 14.0332, 21.0]
["2026-09-24T15:31:07.702824+00:00", "trade", 14.0496, 1.0]
["2026-09-24T15:31:08.003427+00:00", "trade", 14.035, 17.0]
["2026-09-24T15:31:08.003494+00:00", "trade", 14.035, 20.0]
["2026-09-24T15:31:08.806368+00:00", "trade", 14.0355, 9.0]
["2026-09-24T15:31:08.807795+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:08.818280+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:09.190088+00:00", "trade", 14.0332, 1.0]
["2026-09-24T15:31:09.987339+00:00", "trade", 14.0382, 87.0]
["2026-09-24T15:31:10.096416+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:10.096897+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:10.112259+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:11.144315+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:11.149059+00:00", "trade", 14.0613, 10.0]
["2026-09-24T15:31:11.151034+00:00", "trade", 14.035, 2.0]
["2026-09-24T15:31:11.158441+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:31:11.421816+00:00", "trade", 14.03, 20.0]
["2026-09-24T15:31:11.526584+00:00", "trade", 14.036, 100.0]
["2026-09-24T15:31:11.698304+00:00", "trade", 14.0496, 1.0]
["2026-09-24T15:31:13.002981+00:00", "trade", 14.035, 36.0]
["2026-09-24T15:31:14.078925+00:00", "trade", 14.035, 3.0]
["2026-09-24T15:31:15.256173+00:00", "trade", 14.035, 178.0]
["2026-09-24T15:31:16.591308+00:00", "trade", 14.0354, 2.0]
["2026-09-24T15:31:16.769924+00:00", "trade", 14.0354, 1.0]
["2026-09-24T15:31:17.871194+00:00", "trade", 14.035, 19.0]
["2026-09-24T15:31:17.872751+00:00", "trade", 14.035, 189.0]
["2026-09-24T15:31:19.517440+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:19.517876+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:19.744755+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:21.222034+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:21.223834+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:21.224275+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:21.240478+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:21.844770+00:00", "trade", 14.03, 24.0]
["2026-09-24T15:31:22.515733+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:22.712445+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:22.714570+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:22.816271+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:22.816728+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:22.816753+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:22.817214+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:23.142642+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:24.078881+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:24.412633+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:24.413110+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:24.915231+00:00", "trade", 14.035, 20.0]
["2026-09-24T15:31:25.083631+00:00", "trade", 14.035, 5.0]
["2026-09-24T15:31:25.187546+00:00", "trade", 14.035, 75.0]
["2026-09-24T15:31:25.187612+00:00", "trade", 14.035, 25.0]
["2026-09-24T15:31:25.556200+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:25.556681+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:25.556881+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:26.100488+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:26.101044+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:26.101500+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:26.101620+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:26.103821+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:26.157318+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:26.193789+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:26.296894+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:26.349648+00:00", "trade", 14.03, 9.0]
["2026-09-24T15:31:26.350211+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:26.350256+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:26.350562+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:26.505525+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:26.583410+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:26.583876+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:26.684024+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:26.684525+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:27.163578+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:27.275559+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:27.434652+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:27.435128+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:28.689154+00:00", "trade", 14.0357, 1.0]
["2026-09-24T15:31:28.691145+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:31:29.329970+00:00", "trade", 14.035, 11.0]
["2026-09-24T15:31:29.998382+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:30.096154+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:30.096635+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:30.098520+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:30.103477+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:30.502930+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:30.549773+00:00", "trade", 14.0382, 100.0]
["2026-09-24T15:31:30.597334+00:00", "trade", 14.035, 10.0]
["2026-09-24T15:31:30.928859+00:00", "trade", 14.035, 10.0]
["2026-09-24T15:31:30.929469+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:31.625096+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:31.625517+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:31.625517+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:31.625978+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:31.626053+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:31.629893+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:31.654822+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:32.292467+00:00", "trade", 14.03, 15.0]
["2026-09-24T15:31:32.292953+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:32.292953+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:32.292988+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:32.293389+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:32.411108+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:32.411148+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:32.487495+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:36.269326+00:00", "trade", 14.061, 100.0]
["2026-09-24T15:31:36.564459+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:36.564484+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:36.570018+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:39.487844+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:39.488315+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:40.211754+00:00", "trade", 14.03, 3.0]
["2026-09-24T15:31:40.212244+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:40.212244+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:40.212525+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:40.213322+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:40.213387+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:40.214262+00:00", "trade", 14.03, 18.0]
["2026-09-24T15:31:40.345245+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:40.345566+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:40.347526+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:40.580274+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:41.278547+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:41.365900+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:41.726536+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:42.254511+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:42.287519+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:42.399014+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:42.446692+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:42.730192+00:00", "trade", 14.035, 50.0]
["2026-09-24T15:31:42.731183+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:43.109587+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:43.577017+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:44.551196+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:44.824781+00:00", "trade", 14.03, 1.0]
["2026-09-24T15:31:46.279416+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:46.361201+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:46.391340+00:00", "trade", 14.04, 21.0]
["2026-09-24T15:31:46.392295+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:46.392375+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:46.392375+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:46.392410+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:46.392415+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:46.392891+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:46.393252+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:46.656688+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:46.656693+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:47.508015+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:47.508015+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:47.564193+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:47.829452+00:00", "trade", 14.057, 1.0]
["2026-09-24T15:31:47.848879+00:00", "trade", 14.03, 12.0]
["2026-09-24T15:31:47.848965+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:47.849727+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:47.851045+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:47.918004+00:00", "trade", 14.03, 67.0]
["2026-09-24T15:31:47.918067+00:00", "trade", 14.03, 10.0]
["2026-09-24T15:31:47.918130+00:00", "trade", 14.03, 90.0]
["2026-09-24T15:31:47.918193+00:00", "trade", 14.03, 134.0]
["2026-09-24T15:31:47.918521+00:00", "trade", 14.03, 6.0]
["2026-09-24T15:31:47.918614+00:00", "trade", 14.03, 2.0]
["2026-09-24T15:31:47.918791+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:47.918796+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:47.978122+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:47.979069+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:47.996069+00:00", "trade", 14.03, 53.0]
["2026-09-24T15:31:47.997097+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:47.997132+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:47.997453+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:48.020502+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:48.056713+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:48.117773+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:48.174874+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:49.026507+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:49.233579+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:49.471233+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:49.549519+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:49.725217+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:50.088014+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:50.132602+00:00", "trade", 14.03, 10.0]
["2026-09-24T15:31:50.316110+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:50.372504+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:50.372504+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:50.589019+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:51.920364+00:00", "trade", 14.035, 6.0]
["2026-09-24T15:31:51.920367+00:00", "trade", 14.035, 194.0]
["2026-09-24T15:31:52.817181+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:52.889209+00:00", "trade", 14.0569, 6.0]
["2026-09-24T15:31:53.124562+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:53.202988+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:54.550812+00:00", "trade", 14.035, 20.0]
["2026-09-24T15:31:54.551747+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:54.552183+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:54.584475+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:54.768898+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:54.946158+00:00", "trade", 14.035, 3.0]
["2026-09-24T15:31:54.946464+00:00", "trade", 14.035, 1.0]
["2026-09-24T15:31:56.146504+00:00", "trade", 14.035, 10.0]
["2026-09-24T15:31:57.684700+00:00", "trade", 14.0345, 1.0]
["2026-09-24T15:31:57.735966+00:00", "trade", 14.035, 5.0]
["2026-09-24T15:31:59.998415+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:32:02.549488+00:00", "trade", 14.0569, 1.0]
["2026-09-24T15:32:03.767589+00:00", "trade", 14.03, 1.0]
["2026-09-24T15:32:03.767643+00:00", "trade", 14.03, 5.0]
["2026-09-24T15:32:03.767646+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:32:03.767650+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:32:03.767650+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:32:03.767655+00:00", "trade", 14.03, 300.0]
["2026-09-24T15:32:03.767667+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:32:03.767799+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:32:03.767824+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:32:03.767962+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:32:03.767964+00:00", "trade", 14.03, 51.0]
["2026-09-24T15:32:03.767970+00:00", "trade", 14.03, 10.0]
["2026-09-24T15:32:03.767976+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:32:03.768005+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:32:03.768009+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:32:03.768009+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:32:03.768055+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:32:03.768055+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:32:03.768073+00:00", "trade", 14.03, 8.0]
["2026-09-24T15:32:03.768076+00:00", "trade", 14.03, 106.0]
["2026-09-24T15:32:03.768082+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:32:03.768082+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:32:03.768085+00:00", "trade", 14.03, 10.0]
["2026-09-24T15:32:03.768091+00:00", "trade", 14.03, 67.0]
["2026-09-24T15:32:03.768150+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:32:03.768195+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:32:03.768250+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:32:03.768300+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:03.768320+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:03.768325+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:03.768336+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:03.768701+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:03.768771+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:03.768987+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:03.769038+00:00", "trade", 14.025, 2.0]
["2026-09-24T15:32:03.769038+00:00", "trade", 14.025, 4.0]
["2026-09-24T15:32:03.769403+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:03.769423+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:03.772701+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:03.808359+00:00", "trade", 14.025, 101.0]
["2026-09-24T15:32:03.808359+00:00", "trade", 14.025, 10.0]
["2026-09-24T15:32:03.819136+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:03.819152+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:32:03.865291+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:03.874307+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:04.660805+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:04.661669+00:00", "trade", 14.02, 50.0]
["2026-09-24T15:32:05.689688+00:00", "trade", 14.033, 4.0]
["2026-09-24T15:32:05.691396+00:00", "trade", 14.02, 1000.0]
["2026-09-24T15:32:05.692828+00:00", "trade", 14.033, 1.0]
["2026-09-24T15:32:05.726595+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:32:06.920590+00:00", "trade", 14.02, 26.0]
["2026-09-24T15:32:06.920641+00:00", "trade", 14.02, 16.0]
["2026-09-24T15:32:06.920653+00:00", "trade", 14.02, 16.0]
["2026-09-24T15:32:06.921393+00:00", "trade", 14.02, 50.0]
["2026-09-24T15:32:06.923077+00:00", "trade", 14.02, 16.0]
["2026-09-24T15:32:06.968885+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:32:07.010531+00:00", "trade", 14.02, 232.0]
["2026-09-24T15:32:07.939895+00:00", "trade", 14.0299, 100.0]
["2026-09-24T15:32:08.275895+00:00", "trade", 14.0321, 1.0]
["2026-09-24T15:32:09.201641+00:00", "trade", 14.0283, 1.0]
["2026-09-24T15:32:12.642676+00:00", "trade", 14.025, 389.0]
["2026-09-24T15:32:12.642679+00:00", "trade", 14.025, 11.0]
["2026-09-24T15:32:13.182930+00:00", "trade", 14.0244, 1000.0]
["2026-09-24T15:32:14.679289+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:14.679725+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:15.859783+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:16.599094+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:16.849913+00:00", "trade", 14.0272, 100.0]
["2026-09-24T15:32:16.851273+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:16.852126+00:00", "trade", 14.025, 22.0]
["2026-09-24T15:32:17.429158+00:00", "trade", 14.0267, 4.0]
["2026-09-24T15:32:17.482197+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:20.076836+00:00", "trade", 14.0561, 1.0]
["2026-09-24T15:32:20.209319+00:00", "trade", 14.025, 120.0]
["2026-09-24T15:32:20.733885+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:32:21.429617+00:00", "trade", 14.0604, 100.0]
["2026-09-24T15:32:21.904837+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:21.905278+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:21.991553+00:00", "trade", 14.025, 3257.0]
["2026-09-24T15:32:21.992942+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:22.799402+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:24.325163+00:00", "trade", 14.025, 29.0]
["2026-09-24T15:32:25.754908+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:25.757188+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:25.801248+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:26.465482+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:32:26.542795+00:00", "trade", 14.025, 90.0]
["2026-09-24T15:32:27.018995+00:00", "trade", 14.0314, 1.0]
["2026-09-24T15:32:28.829187+00:00", "trade", 14.025, 21.0]
["2026-09-24T15:32:28.980696+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:29.998438+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:30.035758+00:00", "trade", 14.0226, 42.0]
["2026-09-24T15:32:32.734239+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:32:33.132517+00:00", "trade", 14.025, 8.0]
["2026-09-24T15:32:33.132556+00:00", "trade", 14.025, 5.0]
["2026-09-24T15:32:33.132559+00:00", "trade", 14.025, 22.0]
["2026-09-24T15:32:33.171492+00:00", "trade", 14.025, 65.0]
["2026-09-24T15:32:33.311220+00:00", "trade", 14.025, 10.0]
["2026-09-24T15:32:33.311220+00:00", "trade", 14.025, 60.0]
["2026-09-24T15:32:33.372758+00:00", "trade", 14.025, 30.0]
["2026-09-24T15:32:33.566932+00:00", "trade", 14.025, 5.0]
["2026-09-24T15:32:33.574708+00:00", "trade", 14.025, 8.0]
["2026-09-24T15:32:33.850764+00:00", "trade", 14.0555, 36.0]
["2026-09-24T15:32:35.029245+00:00", "trade", 14.06, 19.0]
["2026-09-24T15:32:35.030319+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:32:35.030956+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:32:35.030966+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:32:35.031480+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:32:35.031486+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:32:35.033275+00:00", "trade", 14.02, 28.0]
["2026-09-24T15:32:35.040651+00:00", "trade", 14.02, 3.0]
["2026-09-24T15:32:35.559696+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:32:36.831111+00:00", "trade", 14.0255, 1.0]
["2026-09-24T15:32:38.548355+00:00", "trade", 14.0314, 4.0]
["2026-09-24T15:32:39.651465+00:00", "trade", 14.025, 10.0]
["2026-09-24T15:32:42.079048+00:00", "trade", 14.025, 389.0]
["2026-09-24T15:32:42.156719+00:00", "trade", 14.025, 116.0]
["2026-09-24T15:32:42.221352+00:00", "trade", 14.025, 63.0]
["2026-09-24T15:32:42.623557+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:32:42.741233+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:42.741795+00:00", "trade", 14.025, 8.0]
["2026-09-24T15:32:43.127672+00:00", "trade", 14.0553, 1.0]
["2026-09-24T15:32:43.191171+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:32:43.191225+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:32:43.191721+00:00", "trade", 14.025, 158.0]
["2026-09-24T15:32:43.191820+00:00", "trade", 14.025, 16.0]
["2026-09-24T15:32:43.243098+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:32:43.243366+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:32:43.243402+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:32:43.283469+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:32:44.509577+00:00", "trade", 14.031, 1.0]
["2026-09-24T15:32:44.822537+00:00", "trade", 14.0223, 1.0]
["2026-09-24T15:32:45.878624+00:00", "trade", 14.025, 10.0]
["2026-09-24T15:32:45.879708+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:45.880189+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:46.090096+00:00", "trade", 14.025, 10.0]
["2026-09-24T15:32:46.150169+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:32:46.267707+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:32:46.463565+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:46.467379+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:46.472140+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:46.582122+00:00", "trade", 14.0552, 1.0]
["2026-09-24T15:32:50.233960+00:00", "trade", 14.02, 2.0]
["2026-09-24T15:32:50.234041+00:00", "trade", 14.02, 5.0]
["2026-09-24T15:32:50.234071+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:50.234643+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:50.234723+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:50.234763+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:50.235204+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:50.357164+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:50.730954+00:00", "trade", 14.025, 1.0]
["2026-09-24T15:32:50.794267+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:50.911826+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:51.103166+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:51.267010+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:51.316377+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:52.447615+00:00", "trade", 14.024, 1.0]
["2026-09-24T15:32:53.303628+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:53.304104+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:53.304109+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:53.346229+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:53.346700+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:54.440352+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:32:54.440551+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:32:54.440554+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:32:54.440821+00:00", "trade", 14.02, 17.0]
["2026-09-24T15:32:54.441010+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:54.441731+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:54.443284+00:00", "trade", 14.02, 17.0]
["2026-09-24T15:32:54.443723+00:00", "trade", 14.025, 389.0]
["2026-09-24T15:32:54.443934+00:00", "trade", 14.025, 389.0]
["2026-09-24T15:32:54.444201+00:00", "trade", 14.025, 389.0]
["2026-09-24T15:32:54.444573+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:54.444573+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:54.444682+00:00", "trade", 14.025, 2.0]
["2026-09-24T15:32:54.445009+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:54.459225+00:00", "trade", 14.02, 1.0]
["2026-09-24T15:32:54.462773+00:00", "trade", 14.025, 389.0]
["2026-09-24T15:32:54.466033+00:00", "trade", 14.02, 28.0]
["2026-09-24T15:32:54.774975+00:00", "trade", 14.025, 8.0]
["2026-09-24T15:32:54.775640+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:54.776076+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:54.776998+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:54.878674+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:54.884062+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:54.999912+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:55.417569+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:55.525641+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:55.843306+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:55.843747+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:56.510960+00:00", "trade", 14.0301, 200.0]
["2026-09-24T15:32:56.938542+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:56.939024+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:57.113744+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:57.171160+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:57.355799+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:57.481718+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:57.753849+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:57.754285+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:57.754726+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:58.795399+00:00", "trade", 14.025, 10.0]
["2026-09-24T15:32:59.151099+00:00", "trade", 14.025, 1.0]
["2026-09-24T15:32:59.188604+00:00", "trade", 14.025, 309.0]
["2026-09-24T15:32:59.193133+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:59.193148+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:59.193790+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:59.196641+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:59.196657+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:32:59.201267+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:59.689775+00:00", "trade", 14.0262, 6.0]
["2026-09-24T15:32:59.998466+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:00.889664+00:00", "trade", 14.025, 74.0]
["2026-09-24T15:33:00.889664+00:00", "trade", 14.025, 10.0]
["2026-09-24T15:33:00.889721+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:33:00.908889+00:00", "trade", 14.0593, 100.0]
["2026-09-24T15:33:01.019188+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:33:01.019194+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:33:01.020018+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:01.020108+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:01.020469+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:01.020629+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:01.198813+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:02.368983+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:02.744639+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:02.910283+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:02.910478+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:02.910604+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:02.910759+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:02.911045+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:02.948534+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:03.044567+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:03.048045+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:03.048065+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:03.048068+00:00", "trade", 14.02, 10.0]
["2026-09-24T15:33:03.048083+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:33:03.048607+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:03.048647+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:03.048647+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:03.048887+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:03.049088+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:03.404442+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:03.505958+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:03.583517+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:03.583577+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:03.584499+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:03.919355+00:00", "trade", 14.02, 8.0]
["2026-09-24T15:33:04.469752+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:04.470228+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:04.566342+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:04.573736+00:00", "trade", 14.025, 2.0]
["2026-09-24T15:33:04.574225+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:04.591704+00:00", "trade", 14.025, 145.0]
["2026-09-24T15:33:04.591773+00:00", "trade", 14.025, 53.0]
["2026-09-24T15:33:04.741697+00:00", "trade", 14.025, 16.0]
["2026-09-24T15:33:04.744235+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:33:04.836702+00:00", "trade", 14.025, 8.0]
["2026-09-24T15:33:04.843282+00:00", "trade", 14.025, 1.0]
["2026-09-24T15:33:06.255880+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:06.507252+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:07.207444+00:00", "trade", 14.0547, 1.0]
["2026-09-24T15:33:07.632425+00:00", "trade", 14.025, 10.0]
["2026-09-24T15:33:07.708810+00:00", "trade", 14.0259, 1.0]
["2026-09-24T15:33:08.117438+00:00", "trade", 14.025, 162.0]
["2026-09-24T15:33:08.855932+00:00", "trade", 14.025, 35.0]
["2026-09-24T15:33:08.857093+00:00", "trade", 14.02, 132.0]
["2026-09-24T15:33:09.049767+00:00", "trade", 14.0258, 8.0]
["2026-09-24T15:33:10.523228+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:33:13.392292+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:33:13.393916+00:00", "trade", 14.025, 65.0]
["2026-09-24T15:33:13.394761+00:00", "trade", 14.02, 700.0]
["2026-09-24T15:33:13.396175+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:33:13.432654+00:00", "trade", 14.025, 129.0]
["2026-09-24T15:33:13.466996+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:33:13.467035+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:13.467516+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:13.467792+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:13.473470+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:33:13.516923+00:00", "trade", 14.025, 10.0]
["2026-09-24T15:33:16.358063+00:00", "trade", 14.0459, 9.0]
["2026-09-24T15:33:16.358156+00:00", "trade", 14.0459, 1.0]
["2026-09-24T15:33:17.683362+00:00", "trade", 14.025, 10.0]
["2026-09-24T15:33:17.851811+00:00", "trade", 14.0588, 400.0]
["2026-09-24T15:33:18.191798+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:18.432861+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:18.541439+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:19.005095+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:19.086183+00:00", "trade", 14.03, 9.0]
["2026-09-24T15:33:19.086300+00:00", "trade", 14.03, 1.0]
["2026-09-24T15:33:19.148060+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:19.148148+00:00", "trade", 14.025, 500.0]
["2026-09-24T15:33:19.309754+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:19.651666+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:20.013225+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:20.013306+00:00", "trade", 14.03, 28.0]
["2026-09-24T15:33:20.013306+00:00", "trade", 14.03, 3.0]
["2026-09-24T15:33:20.013309+00:00", "trade", 14.03, 11.0]
["2026-09-24T15:33:20.013736+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:20.013881+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:20.038506+00:00", "trade", 14.03, 16.0]
["2026-09-24T15:33:20.038587+00:00", "trade", 14.03, 111.0]
["2026-09-24T15:33:20.039844+00:00", "trade", 14.025, 189.0]
["2026-09-24T15:33:20.126805+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:20.177330+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:20.556649+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:33:20.556661+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:20.557137+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:20.557177+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:21.219441+00:00", "trade", 14.0246, 1.0]
["2026-09-24T15:33:21.220518+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:21.695205+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:22.210078+00:00", "trade", 14.025, 10.0]
["2026-09-24T15:33:22.253937+00:00", "trade", 14.025, 104.0]
["2026-09-24T15:33:22.468629+00:00", "trade", 14.025, 389.0]
["2026-09-24T15:33:22.468629+00:00", "trade", 14.025, 1800.0]
["2026-09-24T15:33:22.469359+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:22.487448+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:33:22.487454+00:00", "trade", 14.025, 70.0]
["2026-09-24T15:33:22.487454+00:00", "trade", 14.025, 10.0]
["2026-09-24T15:33:22.526301+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:33:22.526845+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:33:22.931753+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:22.931753+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:22.932189+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:22.934340+00:00", "trade", 14.02, 10.0]
["2026-09-24T15:33:22.934346+00:00", "trade", 14.02, 39.0]
["2026-09-24T15:33:22.934346+00:00", "trade", 14.02, 1.0]
["2026-09-24T15:33:22.934349+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:22.934353+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:33:22.934353+00:00", "trade", 14.02, 800.0]
["2026-09-24T15:33:22.934353+00:00", "trade", 14.02, 2.0]
["2026-09-24T15:33:22.934354+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:22.934358+00:00", "trade", 14.02, 429.0]
["2026-09-24T15:33:22.934358+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:33:22.934358+00:00", "trade", 14.02, 200.0]
["2026-09-24T15:33:22.934359+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:22.934361+00:00", "trade", 14.02, 400.0]
["2026-09-24T15:33:22.934361+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:33:22.934439+00:00", "trade", 14.02, 12.0]
["2026-09-24T15:33:22.934469+00:00", "trade", 14.02, 8071.0]
["2026-09-24T15:33:22.934472+00:00", "trade", 14.02, 300.0]
["2026-09-24T15:33:22.934475+00:00", "trade", 14.02, 400.0]
["2026-09-24T15:33:22.934478+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:33:22.934479+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:22.934482+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:33:22.934482+00:00", "trade", 14.02, 12.0]
["2026-09-24T15:33:22.934484+00:00", "trade", 14.02, 24.0]
["2026-09-24T15:33:22.934484+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:33:22.934490+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:33:22.934490+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:33:22.934490+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:33:22.934554+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:22.934629+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:22.934644+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:22.934675+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:22.934675+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:22.934725+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:33:22.934725+00:00", "trade", 14.02, 10.0]
["2026-09-24T15:33:22.934740+00:00", "trade", 14.02, 54.0]
["2026-09-24T15:33:22.934743+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:33:22.934746+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:33:22.934746+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:33:22.934749+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:33:22.934749+00:00", "trade", 14.02, 12.0]
["2026-09-24T15:33:22.934752+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:33:22.934755+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:33:22.934755+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:22.934761+00:00", "trade", 14.02, 1.0]
["2026-09-24T15:33:22.934764+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:33:22.934765+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:22.934767+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:33:22.934780+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:22.934790+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:22.934795+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:22.934805+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:22.934911+00:00", "trade", 14.02, 300.0]
["2026-09-24T15:33:22.934911+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:22.934915+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:33:22.934915+00:00", "trade", 14.02, 16.0]
["2026-09-24T15:33:22.934915+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:22.934920+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:33:22.934920+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:33:22.934945+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:33:22.934990+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:33:22.935030+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:33:22.935071+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:33:22.935106+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:33:22.935107+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:33:22.935146+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:33:22.935151+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:33:22.935156+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:33:22.935156+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:33:22.935161+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:33:22.935176+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:33:22.935176+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:33:22.935181+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:33:22.935196+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:33:22.935211+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:33:22.935241+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:33:22.935278+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:33:22.935281+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:33:22.935300+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:33:22.935300+00:00", "trade", 14.02, 500.0]
["2026-09-24T15:33:22.935305+00:00", "trade", 14.02, 500.0]
["2026-09-24T15:33:22.935305+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:33:22.935311+00:00", "trade", 14.02, 300.0]
["2026-09-24T15:33:22.935311+00:00", "trade", 14.02, 700.0]
["2026-09-24T15:33:22.935311+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:33:22.935314+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:33:22.935316+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:33:22.935318+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:33:22.935318+00:00", "trade", 14.02, 400.0]
["2026-09-24T15:33:22.935320+00:00", "trade", 14.02, 200.0]
["2026-09-24T15:33:22.935323+00:00", "trade", 14.02, 103.0]
["2026-09-24T15:33:22.935323+00:00", "trade", 14.02, 200.0]
["2026-09-24T15:33:22.935323+00:00", "trade", 14.02, 200.0]
["2026-09-24T15:33:22.935327+00:00", "trade", 14.02, 74.0]
["2026-09-24T15:33:22.935327+00:00", "trade", 14.02, 800.0]
["2026-09-24T15:33:22.935333+00:00", "trade", 14.02, 151.0]
["2026-09-24T15:33:22.935333+00:00", "trade", 14.02, 115.0]
["2026-09-24T15:33:22.935333+00:00", "trade", 14.02, 67.0]
["2026-09-24T15:33:22.935333+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:33:22.935333+00:00", "trade", 14.02, 200.0]
["2026-09-24T15:33:22.935339+00:00", "trade", 14.02, 312.0]
["2026-09-24T15:33:22.935339+00:00", "trade", 14.02, 200.0]
["2026-09-24T15:33:22.935339+00:00", "trade", 14.02, 273.0]
["2026-09-24T15:33:22.935344+00:00", "trade", 14.02, 200.0]
["2026-09-24T15:33:22.935344+00:00", "trade", 14.02, 644.0]
["2026-09-24T15:33:22.935351+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:33:22.935351+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:33:22.935359+00:00", "trade", 14.02, 56.0]
["2026-09-24T15:33:22.935401+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:33:22.935467+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:33:22.935471+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:33:22.935519+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:33:22.935522+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:33:22.935532+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:33:22.935543+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:33:22.935547+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:33:22.935549+00:00", "trade", 14.02, 77.0]
["2026-09-24T15:33:22.935552+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:33:22.935555+00:00", "trade", 14.02, 300.0]
["2026-09-24T15:33:22.935555+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:33:22.935559+00:00", "trade", 14.02, 101.0]
["2026-09-24T15:33:22.935564+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:33:22.935564+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:33:22.935567+00:00", "trade", 14.02, 333.0]
["2026-09-24T15:33:22.935567+00:00", "trade", 14.02, 80.0]
["2026-09-24T15:33:22.935572+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:33:22.935572+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:33:22.935576+00:00", "trade", 14.02, 300.0]
["2026-09-24T15:33:22.935576+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:33:22.935576+00:00", "trade", 14.02, 151.0]
["2026-09-24T15:33:22.935576+00:00", "trade", 14.02, 82.0]
["2026-09-24T15:33:22.935576+00:00", "trade", 14.02, 173.0]
["2026-09-24T15:33:22.935576+00:00", "trade", 14.02, 1300.0]
["2026-09-24T15:33:22.935576+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:33:22.935576+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:33:22.935577+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:33:22.935579+00:00", "trade", 14.02, 151.0]
["2026-09-24T15:33:22.935579+00:00", "trade", 14.02, 36.0]
["2026-09-24T15:33:22.935585+00:00", "trade", 14.02, 200.0]
["2026-09-24T15:33:22.935585+00:00", "trade", 14.02, 151.0]
["2026-09-24T15:33:22.935585+00:00", "trade", 14.02, 700.0]
["2026-09-24T15:33:22.935589+00:00", "trade", 14.02, 183.0]
["2026-09-24T15:33:22.935591+00:00", "trade", 14.02, 1350.0]
["2026-09-24T15:33:22.935622+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:33:22.935666+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:33:22.935672+00:00", "trade", 14.02, 125.0]
["2026-09-24T15:33:22.935687+00:00", "trade", 14.02, 126.0]
["2026-09-24T15:33:22.935693+00:00", "trade", 14.02, 124.0]
["2026-09-24T15:33:22.935708+00:00", "trade", 14.02, 300.0]
["2026-09-24T15:33:22.935708+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:33:22.935712+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:33:22.935712+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:33:22.935713+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:33:22.935713+00:00", "trade", 14.02, 300.0]
["2026-09-24T15:33:22.935717+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:33:22.935717+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:33:22.935717+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:33:22.935718+00:00", "trade", 14.02, 300.0]
["2026-09-24T15:33:22.935718+00:00", "trade", 14.02, 491.0]
["2026-09-24T15:33:22.935718+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:33:22.935724+00:00", "trade", 14.02, 236.0]
["2026-09-24T15:33:22.935724+00:00", "trade", 14.02, 87.0]
["2026-09-24T15:33:22.935724+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:33:22.935727+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:33:22.935729+00:00", "trade", 14.02, 151.0]
["2026-09-24T15:33:22.935729+00:00", "trade", 14.02, 24.0]
["2026-09-24T15:33:22.935732+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:33:22.935735+00:00", "trade", 14.02, 88.0]
["2026-09-24T15:33:22.935735+00:00", "trade", 14.02, 297.0]
["2026-09-24T15:33:22.935735+00:00", "trade", 14.02, 183.0]
["2026-09-24T15:33:22.935735+00:00", "trade", 14.02, 144.0]
["2026-09-24T15:33:22.935739+00:00", "trade", 14.02, 92.0]
["2026-09-24T15:33:22.935739+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:33:22.935742+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:33:22.935742+00:00", "trade", 14.02, 77.0]
["2026-09-24T15:33:22.935747+00:00", "trade", 14.02, 500.0]
["2026-09-24T15:33:22.935747+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:33:22.935747+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:33:22.935751+00:00", "trade", 14.02, 179.0]
["2026-09-24T15:33:22.935753+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:33:22.935759+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:33:22.935771+00:00", "trade", 14.02, 300.0]
["2026-09-24T15:33:22.935810+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:33:22.935819+00:00", "trade", 14.02, 51.0]
["2026-09-24T15:33:22.935837+00:00", "trade", 14.02, 200.0]
["2026-09-24T15:33:22.935846+00:00", "trade", 14.02, 92.0]
["2026-09-24T15:33:22.935847+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:33:22.935849+00:00", "trade", 14.02, 122.0]
["2026-09-24T15:33:22.935858+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:33:22.935864+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:33:22.935864+00:00", "trade", 14.02, 77.0]
["2026-09-24T15:33:22.935867+00:00", "trade", 14.02, 77.0]
["2026-09-24T15:33:22.935867+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:33:22.935876+00:00", "trade", 14.02, 77.0]
["2026-09-24T15:33:22.935880+00:00", "trade", 14.02, 123.0]
["2026-09-24T15:33:22.935883+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:33:22.935892+00:00", "trade", 14.02, 30.0]
["2026-09-24T15:33:22.935892+00:00", "trade", 14.02, 16.0]
["2026-09-24T15:33:22.935904+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:33:22.935904+00:00", "trade", 14.02, 125.0]
["2026-09-24T15:33:22.935909+00:00", "trade", 14.02, 30.0]
["2026-09-24T15:33:22.935912+00:00", "trade", 14.02, 151.0]
["2026-09-24T15:33:22.935912+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:33:22.935916+00:00", "trade", 14.02, 77.0]
["2026-09-24T15:33:22.935916+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:33:22.935922+00:00", "trade", 14.02, 17.0]
["2026-09-24T15:33:22.935922+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:33:22.935922+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:33:22.935923+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:33:22.935923+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:33:22.935923+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:33:22.935925+00:00", "trade", 14.02, 300.0]
["2026-09-24T15:33:22.935925+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:33:22.935928+00:00", "trade", 14.02, 300.0]
["2026-09-24T15:33:22.935928+00:00", "trade", 14.02, 300.0]
["2026-09-24T15:33:22.935928+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:33:22.935928+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:33:22.935928+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:33:22.935933+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:33:22.935933+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:33:22.935938+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:33:22.935938+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:33:22.935943+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:33:22.935945+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:33:22.935948+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:33:22.935948+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:33:22.935953+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:33:22.935964+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:33:22.935964+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:33:22.935978+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:33:22.935978+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:33:22.935983+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:33:22.935985+00:00", "trade", 14.02, 300.0]
["2026-09-24T15:33:22.935998+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:33:22.936033+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:33:22.936042+00:00", "trade", 14.02, 67.0]
["2026-09-24T15:33:22.936048+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:33:22.936084+00:00", "trade", 14.02, 300.0]
["2026-09-24T15:33:22.936113+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:33:22.936143+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:33:22.936153+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:33:22.936156+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:33:22.936174+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:33:22.936178+00:00", "trade", 14.02, 19.0]
["2026-09-24T15:33:22.936201+00:00", "trade", 14.02, 219.0]
["2026-09-24T15:33:22.936203+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:22.936210+00:00", "trade", 14.02, 22.0]
["2026-09-24T15:33:22.936223+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:22.936233+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:22.936234+00:00", "trade", 14.02, 300.0]
["2026-09-24T15:33:22.936240+00:00", "trade", 14.02, 132.0]
["2026-09-24T15:33:22.936262+00:00", "trade", 14.02, 200.0]
["2026-09-24T15:33:22.936270+00:00", "trade", 14.02, 148.0]
["2026-09-24T15:33:22.936294+00:00", "trade", 14.02, 149.0]
["2026-09-24T15:33:22.936303+00:00", "trade", 14.02, 200.0]
["2026-09-24T15:33:22.936310+00:00", "trade", 14.02, 138.0]
["2026-09-24T15:33:22.936314+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:22.936314+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:22.936318+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:22.936358+00:00", "trade", 14.02, 19.0]
["2026-09-24T15:33:22.936424+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:22.936427+00:00", "trade", 14.02, 140.0]
["2026-09-24T15:33:22.936429+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:22.936429+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:22.936509+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:22.936509+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:22.936514+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:22.936538+00:00", "trade", 14.02, 138.0]
["2026-09-24T15:33:22.936556+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:33:22.936559+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:22.936580+00:00", "trade", 14.02, 177.0]
["2026-09-24T15:33:22.936594+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:22.936613+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:33:22.936619+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:22.936661+00:00", "trade", 14.02, 152.0]
["2026-09-24T15:33:22.936674+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:22.936674+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:22.936718+00:00", "trade", 14.02, 148.0]
["2026-09-24T15:33:22.936724+00:00", "trade", 14.02, 200.0]
["2026-09-24T15:33:22.936749+00:00", "trade", 14.02, 1.0]
["2026-09-24T15:33:22.936754+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:22.936757+00:00", "trade", 14.02, 2.0]
["2026-09-24T15:33:22.936790+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:22.936830+00:00", "trade", 14.02, 199.0]
["2026-09-24T15:33:22.936840+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:22.936875+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:22.936885+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:22.936890+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:22.936950+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:22.936990+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:22.936998+00:00", "trade", 14.02, 152.0]
["2026-09-24T15:33:22.937037+00:00", "trade", 14.02, 80.0]
["2026-09-24T15:33:22.937248+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:33:22.937471+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:22.937486+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:22.937576+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:22.937591+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:22.937672+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:22.937672+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:22.937735+00:00", "trade", 14.02, 150.0]
["2026-09-24T15:33:22.938113+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:22.938153+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:22.938353+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:22.938794+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:22.939822+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:22.939897+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:33:22.939898+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:22.939903+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:33:22.939903+00:00", "trade", 14.03, 89.0]
["2026-09-24T15:33:22.939907+00:00", "trade", 14.03, 2.0]
["2026-09-24T15:33:22.939910+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:33:22.939910+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:33:22.939912+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:22.939915+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:33:22.939915+00:00", "trade", 14.03, 28.0]
["2026-09-24T15:33:22.939919+00:00", "trade", 14.03, 14.0]
["2026-09-24T15:33:22.939919+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:33:22.939924+00:00", "trade", 14.03, 300.0]
["2026-09-24T15:33:22.939924+00:00", "trade", 14.03, 43.0]
["2026-09-24T15:33:22.939984+00:00", "trade", 14.03, 80.0]
["2026-09-24T15:33:22.940002+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:22.940005+00:00", "trade", 14.03, 900.0]
["2026-09-24T15:33:22.940005+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:33:22.940020+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:33:22.940065+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:33:22.940097+00:00", "trade", 14.03, 900.0]
["2026-09-24T15:33:22.940097+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:33:22.940099+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:33:22.940101+00:00", "trade", 14.03, 200.0]
["2026-09-24T15:33:22.940107+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:33:22.940107+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:33:22.940107+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:33:22.940107+00:00", "trade", 14.03, 200.0]
["2026-09-24T15:33:22.940108+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:22.940110+00:00", "trade", 14.03, 200.0]
["2026-09-24T15:33:22.940113+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:22.940113+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:22.940114+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:33:22.940114+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:33:22.940117+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:22.940117+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:22.940119+00:00", "trade", 14.03, 60.0]
["2026-09-24T15:33:22.940119+00:00", "trade", 14.03, 20.0]
["2026-09-24T15:33:22.940119+00:00", "trade", 14.03, 60.0]
["2026-09-24T15:33:22.940119+00:00", "trade", 14.03, 20.0]
["2026-09-24T15:33:22.940119+00:00", "trade", 14.03, 60.0]
["2026-09-24T15:33:22.940123+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:33:22.940152+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:22.940168+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:22.940183+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:22.940279+00:00", "trade", 14.02, 20.0]
["2026-09-24T15:33:22.940283+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:22.940293+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:22.940293+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:22.940298+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:22.940353+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:22.940387+00:00", "trade", 14.025, 300.0]
["2026-09-24T15:33:22.940388+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:22.940493+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:22.940498+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:22.940503+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:22.940533+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:22.940550+00:00", "trade", 14.025, 400.0]
["2026-09-24T15:33:22.940555+00:00", "trade", 14.025, 200.0]
["2026-09-24T15:33:22.940583+00:00", "trade", 14.025, 137.0]
["2026-09-24T15:33:22.940634+00:00", "trade", 14.0275, 143.0]
["2026-09-24T15:33:22.940654+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:22.940691+00:00", "trade", 14.0275, 20.0]
["2026-09-24T15:33:22.940874+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:22.940910+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:33:22.940916+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:33:22.940924+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:22.940969+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:22.940982+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:33:22.940989+00:00", "trade", 14.03, 200.0]
["2026-09-24T15:33:22.940990+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:22.940990+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:22.940995+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:22.940998+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:33:22.941002+00:00", "trade", 14.03, 19.0]
["2026-09-24T15:33:22.941002+00:00", "trade", 14.03, 1.0]
["2026-09-24T15:33:22.941007+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:33:22.941007+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:33:22.941010+00:00", "trade", 14.03, 300.0]
["2026-09-24T15:33:22.941010+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:22.941010+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:22.941013+00:00", "trade", 14.03, 400.0]
["2026-09-24T15:33:22.941016+00:00", "trade", 14.03, 300.0]
["2026-09-24T15:33:22.941035+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:22.941035+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:33:22.941045+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:33:22.941045+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:33:22.941045+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:33:22.941050+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:33:22.941050+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:33:22.941050+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:33:22.941080+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:33:22.941085+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:33:22.941116+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:33:22.941121+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:33:22.941121+00:00", "trade", 14.03, 67.0]
["2026-09-24T15:33:22.941130+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:33:22.941154+00:00", "trade", 14.03, 20.0]
["2026-09-24T15:33:22.941205+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:33:22.941275+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:33:22.941419+00:00", "trade", 14.03, 300.0]
["2026-09-24T15:33:22.941471+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:33:22.941511+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:33:22.941591+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:33:22.941751+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:33:22.941791+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:33:22.941913+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:33:22.941917+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:33:22.941917+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:33:22.941917+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:33:22.941918+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:33:22.941918+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:33:22.941992+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:33:22.942032+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:33:22.942035+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:33:22.942179+00:00", "trade", 14.04, 14.0]
["2026-09-24T15:33:22.942219+00:00", "trade", 14.025, 300.0]
["2026-09-24T15:33:22.942219+00:00", "trade", 14.04, 40.0]
["2026-09-24T15:33:22.942224+00:00", "trade", 14.04, 300.0]
["2026-09-24T15:33:22.942224+00:00", "trade", 14.04, 1800.0]
["2026-09-24T15:33:22.942228+00:00", "trade", 14.04, 3.0]
["2026-09-24T15:33:22.942228+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:33:22.942230+00:00", "trade", 14.04, 200.0]
["2026-09-24T15:33:22.942233+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:33:22.942250+00:00", "trade", 14.04, 10.0]
["2026-09-24T15:33:22.942250+00:00", "trade", 14.04, 6.0]
["2026-09-24T15:33:22.942253+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:33:22.942255+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:33:22.942255+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:33:22.942255+00:00", "trade", 14.04, 200.0]
["2026-09-24T15:33:22.942258+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:33:22.942261+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:33:22.942261+00:00", "trade", 14.04, 200.0]
["2026-09-24T15:33:22.942264+00:00", "trade", 14.04, 180.0]
["2026-09-24T15:33:22.942264+00:00", "trade", 14.04, 20.0]
["2026-09-24T15:33:22.942264+00:00", "trade", 14.04, 200.0]
["2026-09-24T15:33:22.942288+00:00", "trade", 14.04, 27.0]
["2026-09-24T15:33:22.942288+00:00", "trade", 14.04, 70.0]
["2026-09-24T15:33:22.942288+00:00", "trade", 14.04, 20.0]
["2026-09-24T15:33:22.942288+00:00", "trade", 14.04, 117.0]
["2026-09-24T15:33:22.942288+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:33:22.942294+00:00", "trade", 14.04, 200.0]
["2026-09-24T15:33:22.942297+00:00", "trade", 14.0216, 50.0]
["2026-09-24T15:33:22.942301+00:00", "trade", 14.04, 300.0]
["2026-09-24T15:33:22.942301+00:00", "trade", 14.04, 24.0]
["2026-09-24T15:33:22.942303+00:00", "trade", 14.04, 300.0]
["2026-09-24T15:33:22.942303+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:33:22.942308+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:33:22.942309+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:33:22.942309+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:33:22.942312+00:00", "trade", 14.04, 80.0]
["2026-09-24T15:33:22.942312+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:33:22.942315+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:33:22.942315+00:00", "trade", 14.04, 101.0]
["2026-09-24T15:33:22.942315+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:33:22.942318+00:00", "trade", 14.04, 20.0]
["2026-09-24T15:33:22.942326+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:33:22.942326+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:33:22.942331+00:00", "trade", 14.04, 117.0]
["2026-09-24T15:33:22.942345+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:33:22.942345+00:00", "trade", 14.04, 900.0]
["2026-09-24T15:33:22.942418+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:33:22.942456+00:00", "trade", 14.025, 239.0]
["2026-09-24T15:33:22.942474+00:00", "trade", 14.04, 200.0]
["2026-09-24T15:33:22.942488+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:33:22.942578+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:33:22.942633+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:22.942834+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:22.942874+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:22.942914+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:22.942914+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:22.942934+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:33:22.942934+00:00", "trade", 14.05, 10.0]
["2026-09-24T15:33:22.942938+00:00", "trade", 14.05, 500.0]
["2026-09-24T15:33:22.942938+00:00", "trade", 14.05, 1800.0]
["2026-09-24T15:33:22.942943+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:33:22.942943+00:00", "trade", 14.05, 20.0]
["2026-09-24T15:33:22.942943+00:00", "trade", 14.05, 20.0]
["2026-09-24T15:33:22.942947+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:33:22.942947+00:00", "trade", 14.05, 80.0]
["2026-09-24T15:33:22.942947+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:33:22.942949+00:00", "trade", 14.05, 284.0]
["2026-09-24T15:33:22.942949+00:00", "trade", 14.05, 20.0]
["2026-09-24T15:33:22.942952+00:00", "trade", 14.05, 80.0]
["2026-09-24T15:33:22.942984+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:22.942994+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:22.942994+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:22.943010+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:22.943034+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:33:22.943034+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:33:22.943034+00:00", "trade", 14.05, 40.0]
["2026-09-24T15:33:22.943035+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:22.943035+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:22.943037+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:33:22.943041+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:33:22.943041+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:33:22.943045+00:00", "trade", 14.05, 20.0]
["2026-09-24T15:33:22.943045+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:33:22.943045+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:33:22.943054+00:00", "trade", 14.05, 14.0]
["2026-09-24T15:33:22.943079+00:00", "trade", 14.05, 28.0]
["2026-09-24T15:33:22.943079+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:33:22.943079+00:00", "trade", 14.05, 300.0]
["2026-09-24T15:33:22.943080+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:22.943080+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:22.943082+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:33:22.943135+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:22.943139+00:00", "trade", 14.05, 126.0]
["2026-09-24T15:33:22.943142+00:00", "trade", 14.05, 126.0]
["2026-09-24T15:33:22.943180+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:22.943180+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:22.943185+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:22.943235+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:22.943241+00:00", "trade", 14.05, 240.0]
["2026-09-24T15:33:22.943244+00:00", "trade", 14.05, 140.0]
["2026-09-24T15:33:22.943275+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:22.943285+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:22.943290+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:22.943315+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:22.943350+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:33:22.943385+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:33:22.943403+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:33:22.943409+00:00", "trade", 14.05, 1.0]
["2026-09-24T15:33:22.943433+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:33:22.943435+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:33:22.943435+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:33:22.943443+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:33:22.943460+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:33:22.943470+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:33:22.943490+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:33:22.943495+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:33:22.943521+00:00", "trade", 14.05, 94.0]
["2026-09-24T15:33:22.943521+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:33:22.943531+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:33:22.943536+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:33:22.943551+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:22.943626+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:22.943636+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:22.943666+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:22.943671+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:22.943686+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:22.943761+00:00", "trade", 14.05, 16.0]
["2026-09-24T15:33:22.943826+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:22.943872+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:22.944008+00:00", "trade", 14.05, 101.0]
["2026-09-24T15:33:22.944232+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:22.944257+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:22.944693+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:22.944712+00:00", "trade", 14.06, 55.0]
["2026-09-24T15:33:22.944717+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:33:22.944719+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:22.944720+00:00", "trade", 14.06, 234.0]
["2026-09-24T15:33:22.944989+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:22.945019+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:22.945345+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:22.946260+00:00", "trade", 14.05, 10.0]
["2026-09-24T15:33:22.946337+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:22.947301+00:00", "trade", 14.055, 343.0]
["2026-09-24T15:33:22.947312+00:00", "trade", 14.055, 389.0]
["2026-09-24T15:33:22.947316+00:00", "trade", 14.06, 1.0]
["2026-09-24T15:33:22.947320+00:00", "trade", 14.06, 1.0]
["2026-09-24T15:33:22.947320+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:33:22.947322+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:33:22.947325+00:00", "trade", 14.06, 111.0]
["2026-09-24T15:33:22.947370+00:00", "trade", 14.055, 200.0]
["2026-09-24T15:33:22.947375+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:22.947435+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:22.948958+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:22.969842+00:00", "trade", 14.055, 46.0]
["2026-09-24T15:33:22.969842+00:00", "trade", 14.06, 10.0]
["2026-09-24T15:33:22.969845+00:00", "trade", 14.06, 1159.0]
["2026-09-24T15:33:22.969852+00:00", "trade", 14.055, 389.0]
["2026-09-24T15:33:22.969855+00:00", "trade", 14.06, 89.0]
["2026-09-24T15:33:22.969857+00:00", "trade", 14.06, 200.0]
["2026-09-24T15:33:22.969860+00:00", "trade", 14.06, 211.0]
["2026-09-24T15:33:22.969860+00:00", "trade", 14.06, 500.0]
["2026-09-24T15:33:22.969978+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:22.969978+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:22.969995+00:00", "trade", 14.055, 46.0]
["2026-09-24T15:33:22.970004+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:33:22.970010+00:00", "trade", 14.055, 389.0]
["2026-09-24T15:33:22.970016+00:00", "trade", 14.06, 3477.0]
["2026-09-24T15:33:22.970018+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:22.970068+00:00", "trade", 14.055, 389.0]
["2026-09-24T15:33:22.970071+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:33:22.970074+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:33:22.970077+00:00", "trade", 14.06, 11.0]
["2026-09-24T15:33:22.970080+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:33:22.970089+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:22.970095+00:00", "trade", 14.06, 41.0]
["2026-09-24T15:33:22.970095+00:00", "trade", 14.06, 5.0]
["2026-09-24T15:33:22.970164+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:22.970184+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:22.970240+00:00", "trade", 14.06, 289.0]
["2026-09-24T15:33:22.970267+00:00", "trade", 14.055, 389.0]
["2026-09-24T15:33:22.970267+00:00", "trade", 14.06, 26.0]
["2026-09-24T15:33:22.970269+00:00", "trade", 14.06, 311.0]
["2026-09-24T15:33:22.970284+00:00", "trade", 14.055, 300.0]
["2026-09-24T15:33:22.970411+00:00", "trade", 14.06, 46.0]
["2026-09-24T15:33:22.970495+00:00", "trade", 14.06, 389.0]
["2026-09-24T15:33:22.970552+00:00", "trade", 14.06, 19.0]
["2026-09-24T15:33:22.970560+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:22.970565+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:33:22.970575+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:33:22.970575+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:33:22.970625+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:33:22.970640+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:22.970650+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:22.970654+00:00", "trade", 14.06, 8.0]
["2026-09-24T15:33:22.970670+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:22.970685+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:22.970693+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:33:22.970705+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:33:22.970725+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:22.970774+00:00", "trade", 14.06, 300.0]
["2026-09-24T15:33:22.970795+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:22.970795+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:22.971001+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:22.971006+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:22.971006+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:22.971116+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:22.971116+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:22.971135+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:33:22.971141+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:33:22.971141+00:00", "trade", 14.06, 10.0]
["2026-09-24T15:33:22.971147+00:00", "trade", 14.06, 5.0]
["2026-09-24T15:33:22.971153+00:00", "trade", 14.06, 72.0]
["2026-09-24T15:33:22.971196+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:22.971211+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:22.971270+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:33:22.971538+00:00", "trade", 14.06, 300.0]
["2026-09-24T15:33:22.971723+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:22.972043+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:22.972083+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:22.972685+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:22.974845+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:22.975045+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:22.978148+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:22.978202+00:00", "trade", 14.055, 3100.0]
["2026-09-24T15:33:22.981170+00:00", "trade", 14.06, 200.0]
["2026-09-24T15:33:22.981215+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:22.981230+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:22.981294+00:00", "trade", 14.06, 17.0]
["2026-09-24T15:33:22.981311+00:00", "trade", 14.06, 200.0]
["2026-09-24T15:33:22.981311+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:22.981315+00:00", "trade", 14.06, 1182.0]
["2026-09-24T15:33:22.981315+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:33:22.981340+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:22.981371+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:22.981371+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:22.981381+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:22.981411+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:22.981411+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:22.981421+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:22.981436+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:22.981450+00:00", "trade", 14.06, 200.0]
["2026-09-24T15:33:22.981451+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:22.981456+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:22.981461+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:22.981486+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:22.981491+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:22.981495+00:00", "trade", 14.065, 300.0]
["2026-09-24T15:33:22.981501+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:22.981528+00:00", "trade", 14.065, 389.0]
["2026-09-24T15:33:22.981531+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:22.981534+00:00", "trade", 14.065, 389.0]
["2026-09-24T15:33:22.981543+00:00", "trade", 14.065, 389.0]
["2026-09-24T15:33:22.981552+00:00", "trade", 14.065, 389.0]
["2026-09-24T15:33:22.981573+00:00", "trade", 14.065, 389.0]
["2026-09-24T15:33:22.981576+00:00", "trade", 14.065, 389.0]
["2026-09-24T15:33:22.981576+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:22.981582+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:33:22.981582+00:00", "trade", 14.065, 389.0]
["2026-09-24T15:33:22.981585+00:00", "trade", 14.06, 174.0]
["2026-09-24T15:33:22.981585+00:00", "trade", 14.06, 200.0]
["2026-09-24T15:33:22.981586+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:22.981586+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:22.981588+00:00", "trade", 14.06, 26.0]
["2026-09-24T15:33:22.981591+00:00", "trade", 14.065, 389.0]
["2026-09-24T15:33:22.981594+00:00", "trade", 14.065, 389.0]
["2026-09-24T15:33:22.981600+00:00", "trade", 14.065, 389.0]
["2026-09-24T15:33:22.981606+00:00", "trade", 14.065, 389.0]
["2026-09-24T15:33:22.981606+00:00", "trade", 14.065, 389.0]
["2026-09-24T15:33:22.981630+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:33:22.981636+00:00", "trade", 14.065, 389.0]
["2026-09-24T15:33:22.981642+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:33:22.981651+00:00", "trade", 14.065, 389.0]
["2026-09-24T15:33:22.981651+00:00", "trade", 14.065, 389.0]
["2026-09-24T15:33:22.981654+00:00", "trade", 14.065, 500.0]
["2026-09-24T15:33:22.981657+00:00", "trade", 14.065, 389.0]
["2026-09-24T15:33:22.981663+00:00", "trade", 14.065, 389.0]
["2026-09-24T15:33:22.981671+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:22.981679+00:00", "trade", 14.06, 200.0]
["2026-09-24T15:33:22.981679+00:00", "trade", 14.06, 500.0]
["2026-09-24T15:33:22.981684+00:00", "trade", 14.065, 333.0]
["2026-09-24T15:33:22.981702+00:00", "trade", 14.06, 389.0]
["2026-09-24T15:33:22.981709+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:33:22.981711+00:00", "trade", 14.065, 389.0]
["2026-09-24T15:33:22.981723+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:33:22.981733+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:22.981736+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:22.981741+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:22.981747+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:33:22.981780+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:33:22.981784+00:00", "trade", 14.06, 26.0]
["2026-09-24T15:33:22.981784+00:00", "trade", 14.06, 26.0]
["2026-09-24T15:33:22.981786+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:33:22.981790+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:33:22.981801+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:33:22.981812+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:33:22.981820+00:00", "trade", 14.06, 29.0]
["2026-09-24T15:33:22.981821+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:33:22.981832+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:33:22.981835+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:33:22.981837+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:33:22.981850+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:33:22.981852+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:33:22.981852+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:33:22.981882+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:33:22.981883+00:00", "trade", 14.06, 200.0]
["2026-09-24T15:33:22.981886+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:33:22.981892+00:00", "trade", 14.06, 30.0]
["2026-09-24T15:33:22.981892+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:33:22.981923+00:00", "trade", 14.065, 389.0]
["2026-09-24T15:33:22.981923+00:00", "trade", 14.06, 289.0]
["2026-09-24T15:33:22.981927+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:33:22.981928+00:00", "trade", 14.06, 77.0]
["2026-09-24T15:33:22.981928+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:33:22.981941+00:00", "trade", 14.06, 300.0]
["2026-09-24T15:33:22.981941+00:00", "trade", 14.06, 300.0]
["2026-09-24T15:33:22.981942+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:33:22.981942+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:33:22.981943+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:33:22.981947+00:00", "trade", 14.06, 101.0]
["2026-09-24T15:33:22.981947+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:33:22.981947+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:33:22.981957+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:22.981958+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:33:22.982002+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:22.982009+00:00", "trade", 14.065, 389.0]
["2026-09-24T15:33:22.982027+00:00", "trade", 14.065, 389.0]
["2026-09-24T15:33:22.982047+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:22.982081+00:00", "trade", 14.06, 1.0]
["2026-09-24T15:33:22.982082+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:22.982082+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:22.982102+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:22.982112+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:22.982156+00:00", "trade", 14.065, 389.0]
["2026-09-24T15:33:22.982156+00:00", "trade", 14.06, 389.0]
["2026-09-24T15:33:22.982173+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:22.982197+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:22.982198+00:00", "trade", 14.06, 311.0]
["2026-09-24T15:33:22.982207+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:33:22.982253+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:22.982316+00:00", "trade", 14.06, 119.0]
["2026-09-24T15:33:22.982328+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:22.982368+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:22.982368+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:22.982383+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:22.982408+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:22.982408+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:22.982463+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:22.982526+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:33:22.982526+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:33:22.982532+00:00", "trade", 14.06, 300.0]
["2026-09-24T15:33:22.982533+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:22.982533+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:22.982538+00:00", "trade", 14.06, 3.0]
["2026-09-24T15:33:22.982568+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:22.982583+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:22.982643+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:22.982680+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:33:22.982724+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:22.982769+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:22.982789+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:22.982791+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:33:22.982844+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:22.982864+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:22.983130+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:22.983465+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:22.983522+00:00", "trade", 14.065, 289.0]
["2026-09-24T15:33:22.984328+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:22.984959+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:22.985536+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:33:22.985882+00:00", "trade", 14.025, 89.0]
["2026-09-24T15:33:22.986528+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:22.989031+00:00", "trade", 14.06, 300.0]
["2026-09-24T15:33:22.990279+00:00", "trade", 14.0546, 50.0]
["2026-09-24T15:33:23.012219+00:00", "trade", 14.06, 17.0]
["2026-09-24T15:33:23.013190+00:00", "trade", 14.06, 500.0]
["2026-09-24T15:33:23.013193+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:33:23.013193+00:00", "trade", 14.06, 500.0]
["2026-09-24T15:33:23.013214+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:33:23.013220+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:33:23.013229+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:33:23.013241+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:33:23.013257+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:23.013366+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:23.013371+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:23.013376+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:33:23.013417+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:23.013437+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:33:23.013440+00:00", "trade", 14.06, 26.0]
["2026-09-24T15:33:23.013467+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:33:23.013467+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:33:23.013492+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:33:23.013522+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:33:23.013552+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:33:23.013557+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:33:23.013577+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:23.013642+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:23.013717+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:23.013717+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:23.013812+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:23.013898+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:23.013913+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:23.013978+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:23.014138+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:23.014213+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:23.014254+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:23.014254+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:23.014274+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:23.014334+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:23.014369+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:23.014655+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:23.014660+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:23.014690+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:23.014735+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:23.014815+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:23.014820+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:23.015131+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:23.015494+00:00", "trade", 14.055, 1800.0]
["2026-09-24T15:33:23.015562+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:23.015577+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:23.016056+00:00", "trade", 14.055, 300.0]
["2026-09-24T15:33:23.016098+00:00", "trade", 14.055, 300.0]
["2026-09-24T15:33:23.022618+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:23.026996+00:00", "trade", 14.06, 107.0]
["2026-09-24T15:33:23.028175+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:33:23.029259+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:23.044582+00:00", "trade", 14.055, 1.0]
["2026-09-24T15:33:23.166651+00:00", "trade", 14.05, 93.0]
["2026-09-24T15:33:23.166711+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:33:23.166714+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:33:23.166720+00:00", "trade", 14.05, 407.0]
["2026-09-24T15:33:23.166723+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:33:23.166726+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:33:23.166866+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:23.166871+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:23.167005+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:33:23.167027+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:33:23.167027+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:33:23.167027+00:00", "trade", 14.05, 2.0]
["2026-09-24T15:33:23.167029+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:33:23.167031+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:23.167132+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:23.167147+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:23.167201+00:00", "trade", 14.05, 28.0]
["2026-09-24T15:33:23.167204+00:00", "trade", 14.05, 8.0]
["2026-09-24T15:33:23.167207+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:33:23.167210+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:33:23.167212+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:33:23.167217+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:33:23.167287+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:33:23.167292+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:33:23.167297+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:33:23.167342+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:33:23.167347+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:23.167347+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:23.167357+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:23.167488+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:23.167568+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:23.167604+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:33:23.167673+00:00", "trade", 14.05, 500.0]
["2026-09-24T15:33:23.167683+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:23.167708+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:23.167708+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:23.167778+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:23.167808+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:23.167868+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:23.167908+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:23.167908+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:23.167949+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:23.167998+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:33:23.167999+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:23.168014+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:23.168094+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:23.168214+00:00", "trade", 14.05, 389.0]
["2026-09-24T15:33:23.168229+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:23.168259+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:23.168309+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:23.168309+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:23.168340+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:23.168340+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:23.168375+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:23.168375+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:23.168385+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:23.168430+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:23.168430+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:23.168465+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:23.168819+00:00", "trade", 14.045, 389.0]
["2026-09-24T15:33:23.169187+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:23.169249+00:00", "trade", 14.045, 500.0]
["2026-09-24T15:33:23.169668+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:23.169739+00:00", "trade", 14.045, 11.0]
["2026-09-24T15:33:23.169743+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:23.169778+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:23.177176+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:23.193267+00:00", "trade", 14.045, 389.0]
["2026-09-24T15:33:23.193706+00:00", "trade", 14.045, 500.0]
["2026-09-24T15:33:23.193745+00:00", "trade", 14.045, 389.0]
["2026-09-24T15:33:23.194226+00:00", "trade", 14.045, 389.0]
["2026-09-24T15:33:23.194226+00:00", "trade", 14.045, 500.0]
["2026-09-24T15:33:23.195585+00:00", "trade", 14.045, 389.0]
["2026-09-24T15:33:23.195937+00:00", "trade", 14.045, 500.0]
["2026-09-24T15:33:23.196003+00:00", "trade", 14.045, 200.0]
["2026-09-24T15:33:23.196021+00:00", "trade", 14.045, 111.0]
["2026-09-24T15:33:23.196394+00:00", "trade", 14.045, 500.0]
["2026-09-24T15:33:23.196394+00:00", "trade", 14.045, 500.0]
["2026-09-24T15:33:23.196466+00:00", "trade", 14.045, 200.0]
["2026-09-24T15:33:23.196478+00:00", "trade", 14.045, 200.0]
["2026-09-24T15:33:23.196704+00:00", "trade", 14.045, 500.0]
["2026-09-24T15:33:23.196758+00:00", "trade", 14.045, 200.0]
["2026-09-24T15:33:23.196821+00:00", "trade", 14.045, 500.0]
["2026-09-24T15:33:23.197546+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:33:23.210158+00:00", "trade", 14.045, 171.0]
["2026-09-24T15:33:23.210344+00:00", "trade", 14.045, 120.0]
["2026-09-24T15:33:23.210813+00:00", "trade", 14.045, 389.0]
["2026-09-24T15:33:23.258874+00:00", "trade", 14.045, 389.0]
["2026-09-24T15:33:23.267260+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:23.450221+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:33:23.452039+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:23.452039+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:23.452311+00:00", "trade", 14.045, 5.0]
["2026-09-24T15:33:23.579120+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:23.793299+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:23.795628+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:33:23.795703+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:33:23.796231+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:23.843553+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:33:23.843555+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:33:23.843558+00:00", "trade", 14.05, 300.0]
["2026-09-24T15:33:23.843584+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:33:23.843586+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:33:23.843592+00:00", "trade", 14.05, 51.0]
["2026-09-24T15:33:23.843595+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:33:23.843595+00:00", "trade", 14.05, 249.0]
["2026-09-24T15:33:23.843599+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:33:23.843599+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:33:23.843599+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:33:23.843604+00:00", "trade", 14.05, 395.0]
["2026-09-24T15:33:23.843604+00:00", "trade", 14.05, 105.0]
["2026-09-24T15:33:23.843607+00:00", "trade", 14.05, 251.0]
["2026-09-24T15:33:23.843607+00:00", "trade", 14.05, 700.0]
["2026-09-24T15:33:23.843614+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:33:23.843624+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:33:23.843664+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:33:23.843669+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:33:23.843699+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:33:23.843704+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:33:23.843709+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:33:23.843709+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:33:23.843714+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:33:23.843724+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:33:23.843754+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:33:23.843789+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:33:23.843819+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:33:23.843819+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:33:23.843831+00:00", "trade", 14.05, 28.0]
["2026-09-24T15:33:23.843831+00:00", "trade", 14.05, 5.0]
["2026-09-24T15:33:23.843839+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:33:23.843839+00:00", "trade", 14.05, 77.0]
["2026-09-24T15:33:23.843839+00:00", "trade", 14.05, 23.0]
["2026-09-24T15:33:23.843889+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:33:23.843915+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:33:23.844010+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:23.844013+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:33:23.844016+00:00", "trade", 14.05, 77.0]
["2026-09-24T15:33:23.844022+00:00", "trade", 14.05, 233.0]
["2026-09-24T15:33:23.844052+00:00", "trade", 14.05, 44.0]
["2026-09-24T15:33:23.844076+00:00", "trade", 14.05, 216.0]
["2026-09-24T15:33:23.844120+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:23.844365+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:23.844370+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:33:23.844370+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:23.844406+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:23.844526+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:23.844526+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:23.844566+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:23.844571+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:23.844606+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:23.844646+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:23.844686+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:23.844701+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:23.844766+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:23.844882+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:23.844882+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:23.844967+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:23.845247+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:23.845247+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:23.845889+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:23.846004+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:23.846330+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:23.847473+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:23.849122+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:23.851608+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:23.874421+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:33:23.874424+00:00", "trade", 14.05, 28.0]
["2026-09-24T15:33:23.874778+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:23.874898+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:23.874923+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:23.875018+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:23.875058+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:23.875058+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:23.875098+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:23.875219+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:23.875339+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:23.875775+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:23.879248+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:23.879298+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:23.879775+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:23.891422+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:23.943932+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:23.943982+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:23.943985+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:33:23.943985+00:00", "trade", 14.05, 1.0]
["2026-09-24T15:33:23.944373+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:33:23.944508+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:23.944869+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:23.945320+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:23.945395+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:23.948342+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:23.948418+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:23.948763+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:23.948778+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:23.948819+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:23.949360+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:23.954532+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:23.955244+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:23.955685+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:23.956116+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:23.956562+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:23.965288+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:23.965724+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:24.053908+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:24.054394+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:24.054394+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:24.292089+00:00", "trade", 14.05, 99.0]
["2026-09-24T15:33:24.292089+00:00", "trade", 14.05, 1.0]
["2026-09-24T15:33:24.292089+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:24.292164+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:24.292164+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:24.292184+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:24.292189+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:24.292204+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:24.292209+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:24.292214+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:24.292314+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:24.292370+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:24.292750+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:24.292756+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:24.292826+00:00", "trade", 14.05, 10.0]
["2026-09-24T15:33:24.292829+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:33:24.292829+00:00", "trade", 14.05, 198.0]
["2026-09-24T15:33:24.292886+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:24.293222+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:24.293232+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:24.293262+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:24.293272+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:24.293392+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:24.293437+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:24.295272+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:24.295272+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:24.300434+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:24.304513+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:24.400426+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:24.571217+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:24.849685+00:00", "trade", 14.0381, 2.0]
["2026-09-24T15:33:26.039851+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:26.041119+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:26.106845+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:26.465550+00:00", "trade", 14.044, 12.0]
["2026-09-24T15:33:26.731043+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:26.732035+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:27.029281+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:27.203289+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:27.302896+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:28.130088+00:00", "trade", 14.046, 1618.0]
["2026-09-24T15:33:28.335429+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:28.412011+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:28.654455+00:00", "trade", 14.045, 1.0]
["2026-09-24T15:33:28.794258+00:00", "trade", 14.045, 10.0]
["2026-09-24T15:33:29.503640+00:00", "trade", 14.045, 200.0]
["2026-09-24T15:33:29.998494+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:30.144205+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:30.144651+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:30.225483+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:30.226441+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:30.595643+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:30.599762+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:30.753577+00:00", "trade", 14.0442, 1.0]
["2026-09-24T15:33:31.148457+00:00", "trade", 14.0533, 10.0]
["2026-09-24T15:33:31.167782+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:31.167822+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:31.168228+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:31.204018+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:32.445321+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:32.446043+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:32.446158+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:32.573240+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:32.590977+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:32.969933+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:33.469254+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:33.876393+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:33:34.143510+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:34.143515+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:34.144037+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:34.146873+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:34.259631+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:34.499109+00:00", "trade", 14.0377, 100.0]
["2026-09-24T15:33:34.571235+00:00", "trade", 14.0484, 1.0]
["2026-09-24T15:33:34.571593+00:00", "trade", 14.0484, 1.0]
["2026-09-24T15:33:34.602269+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:33:34.602317+00:00", "trade", 14.045, 389.0]
["2026-09-24T15:33:34.602438+00:00", "trade", 14.045, 389.0]
["2026-09-24T15:33:34.603343+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:34.607992+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:33:34.608425+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:34.608745+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:35.110908+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:36.297796+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:33:36.298012+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:33:36.298012+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:33:36.298030+00:00", "trade", 14.045, 198.0]
["2026-09-24T15:33:36.298033+00:00", "trade", 14.04, 200.0]
["2026-09-24T15:33:36.298042+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:33:36.298054+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:33:36.298069+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:33:36.298072+00:00", "trade", 14.045, 198.0]
["2026-09-24T15:33:36.298078+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:33:36.298093+00:00", "trade", 14.045, 198.0]
["2026-09-24T15:33:36.298136+00:00", "trade", 14.045, 198.0]
["2026-09-24T15:33:36.298157+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:33:36.298414+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:36.298494+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:36.298610+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:36.298610+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:36.298645+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:36.298655+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:36.298695+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:36.298775+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:36.299096+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:36.316626+00:00", "trade", 14.045, 20.0]
["2026-09-24T15:33:36.388017+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:36.388019+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:33:36.388027+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:36.388088+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:33:36.388094+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:33:36.388109+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:33:36.388116+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:33:36.388121+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:33:36.388121+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:33:36.388121+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:33:36.388122+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:36.388146+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:33:36.388146+00:00", "trade", 14.05, 10.0]
["2026-09-24T15:33:36.388146+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:33:36.388151+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:33:36.388155+00:00", "trade", 14.05, 400.0]
["2026-09-24T15:33:36.388155+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:33:36.388157+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:33:36.388157+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:36.388227+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:36.388233+00:00", "trade", 14.05, 300.0]
["2026-09-24T15:33:36.388282+00:00", "trade", 14.05, 28.0]
["2026-09-24T15:33:36.388282+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:33:36.388287+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:33:36.388287+00:00", "trade", 14.05, 20.0]
["2026-09-24T15:33:36.388290+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:33:36.388318+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:36.388323+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:36.388323+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:36.388328+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:36.388348+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:36.388348+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:36.388353+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:36.388353+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:36.388358+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:36.388358+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:36.388368+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:33:36.388388+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:36.388388+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:36.388408+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:33:36.388453+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:33:36.388463+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:33:36.388488+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:33:36.388543+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:33:36.388553+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:33:36.388563+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:36.388574+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:36.388578+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:33:36.388588+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:33:36.388588+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:33:36.388618+00:00", "trade", 14.05, 443.0]
["2026-09-24T15:33:36.388619+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:33:36.388694+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:36.388696+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:33:36.388753+00:00", "trade", 14.05, 457.0]
["2026-09-24T15:33:36.388759+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:36.388759+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:36.388804+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:36.388819+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:36.388849+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:33:36.388882+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:33:36.388882+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:33:36.388890+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:33:36.388890+00:00", "trade", 14.05, 125.0]
["2026-09-24T15:33:36.388895+00:00", "trade", 14.05, 32.0]
["2026-09-24T15:33:36.388964+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:36.389004+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:36.389004+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:36.389085+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:36.389125+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:36.389165+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:36.389165+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:36.389285+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:36.389325+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:36.389325+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:36.389365+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:36.389405+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:36.389485+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:36.389526+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:36.389761+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:36.390087+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:36.390844+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:36.390844+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:36.391004+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:36.391084+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:36.391525+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:36.392001+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:36.399329+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:36.399765+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:36.400045+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:36.400527+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:36.491959+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:36.727233+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:36.727273+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:36.727674+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:36.772004+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:36.863469+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:33:36.863471+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:36.863481+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:36.863506+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:33:36.863584+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:33:36.863629+00:00", "trade", 14.05, 57.0]
["2026-09-24T15:33:36.864118+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:36.864198+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:36.864358+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:36.865316+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:37.000086+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:37.149050+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:37.152282+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:37.253327+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:37.323018+00:00", "trade", 14.05, 52.0]
["2026-09-24T15:33:37.323825+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:37.468946+00:00", "trade", 14.0382, 13.0]
["2026-09-24T15:33:37.472025+00:00", "trade", 14.0382, 6.0]
["2026-09-24T15:33:37.473748+00:00", "trade", 14.0382, 3.0]
["2026-09-24T15:33:37.720597+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:37.827035+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:37.911300+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:38.114247+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:38.114297+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:33:38.114300+00:00", "trade", 14.05, 300.0]
["2026-09-24T15:33:38.114414+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:33:38.114468+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:33:38.114694+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:33:38.114764+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:38.114808+00:00", "trade", 14.05, 137.0]
["2026-09-24T15:33:38.114844+00:00", "trade", 14.05, 240.0]
["2026-09-24T15:33:38.114844+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:38.114865+00:00", "trade", 14.05, 130.0]
["2026-09-24T15:33:38.114884+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:38.114924+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:38.114937+00:00", "trade", 14.05, 60.0]
["2026-09-24T15:33:38.114949+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:38.115229+00:00", "trade", 14.05, 1.0]
["2026-09-24T15:33:38.115253+00:00", "trade", 14.05, 4.0]
["2026-09-24T15:33:38.115285+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:38.115463+00:00", "trade", 14.05, 240.0]
["2026-09-24T15:33:38.116448+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:38.116608+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:38.133341+00:00", "trade", 14.05, 60.0]
["2026-09-24T15:33:38.180694+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:33:38.180845+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:33:38.180845+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:33:38.180848+00:00", "trade", 14.05, 400.0]
["2026-09-24T15:33:38.181387+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:38.181548+00:00", "trade", 14.05, 300.0]
["2026-09-24T15:33:38.181588+00:00", "trade", 14.05, 40.0]
["2026-09-24T15:33:38.181590+00:00", "trade", 14.05, 130.0]
["2026-09-24T15:33:38.181606+00:00", "trade", 14.05, 230.0]
["2026-09-24T15:33:38.181608+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:33:38.181608+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:33:38.181608+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:33:38.181613+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:33:38.181613+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:33:38.181613+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:33:38.181617+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:33:38.181617+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:33:38.181658+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:33:38.181713+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:33:38.181714+00:00", "trade", 14.05, 300.0]
["2026-09-24T15:33:38.181717+00:00", "trade", 14.05, 145.0]
["2026-09-24T15:33:38.181738+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:38.181789+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:38.181789+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:38.181792+00:00", "trade", 14.05, 55.0]
["2026-09-24T15:33:38.181798+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:38.181838+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:38.181848+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:38.181853+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:38.181882+00:00", "trade", 14.05, 545.0]
["2026-09-24T15:33:38.181882+00:00", "trade", 14.05, 86.0]
["2026-09-24T15:33:38.181885+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:33:38.181888+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:38.181889+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:33:38.181889+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:33:38.181894+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:38.181894+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:38.181895+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:33:38.181895+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:33:38.181895+00:00", "trade", 14.05, 500.0]
["2026-09-24T15:33:38.181899+00:00", "trade", 14.05, 600.0]
["2026-09-24T15:33:38.181899+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:33:38.181904+00:00", "trade", 14.05, 500.0]
["2026-09-24T15:33:38.181904+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:33:38.181904+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:33:38.181904+00:00", "trade", 14.05, 1700.0]
["2026-09-24T15:33:38.181906+00:00", "trade", 14.05, 300.0]
["2026-09-24T15:33:38.181906+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:33:38.181909+00:00", "trade", 14.05, 98.0]
["2026-09-24T15:33:38.181923+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:38.181938+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:38.181938+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:38.181953+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:38.181982+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:33:38.181984+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:33:38.181988+00:00", "trade", 14.05, 177.0]
["2026-09-24T15:33:38.181988+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:33:38.181988+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:38.181990+00:00", "trade", 14.05, 162.0]
["2026-09-24T15:33:38.182008+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:38.182030+00:00", "trade", 14.05, 338.0]
["2026-09-24T15:33:38.182030+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:33:38.182035+00:00", "trade", 14.05, 500.0]
["2026-09-24T15:33:38.182144+00:00", "trade", 14.05, 143.0]
["2026-09-24T15:33:38.182144+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:38.182153+00:00", "trade", 14.05, 70.0]
["2026-09-24T15:33:38.182159+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:38.182159+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:38.182169+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:33:38.182169+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:33:38.182184+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:33:38.182184+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:33:38.182189+00:00", "trade", 14.05, 400.0]
["2026-09-24T15:33:38.182280+00:00", "trade", 14.05, 4.0]
["2026-09-24T15:33:38.182282+00:00", "trade", 14.05, 77.0]
["2026-09-24T15:33:38.182301+00:00", "trade", 14.05, 23.0]
["2026-09-24T15:33:38.182314+00:00", "trade", 14.05, 275.0]
["2026-09-24T15:33:38.182314+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:33:38.182318+00:00", "trade", 14.05, 77.0]
["2026-09-24T15:33:38.182318+00:00", "trade", 14.05, 300.0]
["2026-09-24T15:33:38.182348+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:33:38.182348+00:00", "trade", 14.05, 420.0]
["2026-09-24T15:33:38.182350+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:33:38.182350+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:33:38.182350+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:33:38.182352+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:33:38.182354+00:00", "trade", 14.05, 344.0]
["2026-09-24T15:33:38.182354+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:33:38.182370+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:33:38.182430+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:33:38.182433+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:33:38.182433+00:00", "trade", 14.05, 77.0]
["2026-09-24T15:33:38.182454+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:33:38.182458+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:33:38.182458+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:33:38.182463+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:33:38.182466+00:00", "trade", 14.05, 400.0]
["2026-09-24T15:33:38.182481+00:00", "trade", 14.05, 1.0]
["2026-09-24T15:33:38.182493+00:00", "trade", 14.05, 1.0]
["2026-09-24T15:33:38.182499+00:00", "trade", 14.05, 22.0]
["2026-09-24T15:33:38.182514+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:33:38.182550+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:33:38.182574+00:00", "trade", 14.05, 11.0]
["2026-09-24T15:33:38.182628+00:00", "trade", 14.05, 8.0]
["2026-09-24T15:33:38.182630+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:38.182670+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:38.182780+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:38.182810+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:38.182931+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:38.182931+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:38.182986+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:38.182992+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:33:38.183016+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:38.183147+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:38.183217+00:00", "trade", 14.05, 11.0]
["2026-09-24T15:33:38.183226+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:38.183262+00:00", "trade", 14.05, 3.0]
["2026-09-24T15:33:38.183266+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:38.183266+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:38.183307+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:38.183307+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:38.183347+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:38.183350+00:00", "trade", 14.05, 4.0]
["2026-09-24T15:33:38.184710+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:38.185146+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:38.185551+00:00", "trade", 14.05, 6.0]
["2026-09-24T15:33:38.216836+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:38.483404+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:38.488582+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:38.488617+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:38.488647+00:00", "trade", 14.05, 77.0]
["2026-09-24T15:33:38.488650+00:00", "trade", 14.05, 77.0]
["2026-09-24T15:33:38.488654+00:00", "trade", 14.05, 344.0]
["2026-09-24T15:33:38.488654+00:00", "trade", 14.05, 49.0]
["2026-09-24T15:33:38.488665+00:00", "trade", 14.05, 251.0]
["2026-09-24T15:33:38.488668+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:33:38.488719+00:00", "trade", 14.055, 332.0]
["2026-09-24T15:33:38.488755+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:33:38.488758+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:33:38.488894+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:33:38.489185+00:00", "trade", 14.05, 143.0]
["2026-09-24T15:33:38.489218+00:00", "trade", 14.05, 142.0]
["2026-09-24T15:33:38.489221+00:00", "trade", 14.05, 130.0]
["2026-09-24T15:33:38.489243+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:38.489243+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:38.489288+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:38.489288+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:38.489288+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:38.489328+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:38.489364+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:38.489369+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:38.489404+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:38.489464+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:38.489484+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:38.489564+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:38.489604+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:38.489644+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:38.489765+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:38.489765+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:38.490165+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:38.490526+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:38.490566+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:38.530622+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:38.533207+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:33:38.660508+00:00", "trade", 14.055, 117.0]
["2026-09-24T15:33:38.767018+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:38.767073+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:39.901548+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:40.002418+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:40.154589+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:40.213439+00:00", "trade", 14.0399, 1.0]
["2026-09-24T15:33:40.255339+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:41.053720+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:42.601822+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:42.967546+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:42.967591+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:42.968544+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:42.968980+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:42.971708+00:00", "trade", 14.055, 35.0]
["2026-09-24T15:33:43.512200+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:43.590644+00:00", "trade", 14.0516, 100.0]
["2026-09-24T15:33:43.842590+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:43.843026+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:43.955824+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:44.193303+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:44.302738+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:45.448590+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:46.067871+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:46.068257+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:46.070632+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:46.184984+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:46.185029+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:46.185265+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:46.185340+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:46.185706+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:46.235003+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:47.467125+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:47.467165+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:47.468523+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:47.889829+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:48.229972+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:48.230493+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:48.230493+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:48.230533+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:48.230533+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:51.527069+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:51.527094+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:51.527094+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:51.528227+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:51.571098+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:52.764488+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:52.765009+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:52.765355+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:52.765415+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:52.765480+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:52.765526+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:52.765926+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:52.766247+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:52.766368+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:52.865077+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:52.970673+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:53.091550+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:53.091555+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:53.091831+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:53.498206+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:53.498286+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:53.952490+00:00", "trade", 14.0393, 12.0]
["2026-09-24T15:33:53.953593+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:54.070551+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:54.105942+00:00", "trade", 14.055, 94.0]
["2026-09-24T15:33:54.106962+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:54.107443+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:54.123918+00:00", "trade", 14.055, 2.0]
["2026-09-24T15:33:54.123951+00:00", "trade", 14.055, 400.0]
["2026-09-24T15:33:54.123951+00:00", "trade", 14.055, 98.0]
["2026-09-24T15:33:54.123958+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:54.123985+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:33:54.123991+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:33:54.123992+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:54.124078+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:54.124378+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:54.124384+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:54.124418+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:33:54.124439+00:00", "trade", 14.055, 2.0]
["2026-09-24T15:33:54.124449+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:54.124489+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:54.124652+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:33:54.124809+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:54.124809+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:54.124850+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:54.124890+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:54.124890+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:54.124890+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:54.125010+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:54.125050+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:54.125085+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:54.125406+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:54.125795+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:33:54.126047+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:54.126408+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:54.127247+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:33:54.128399+00:00", "trade", 14.055, 20.0]
["2026-09-24T15:33:54.160034+00:00", "trade", 14.0437, 1.0]
["2026-09-24T15:33:54.439879+00:00", "trade", 14.055, 8.0]
["2026-09-24T15:33:55.081437+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:56.271143+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:57.069524+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:33:58.317846+00:00", "trade", 14.0582, 5.0]
["2026-09-24T15:33:58.318210+00:00", "trade", 14.0582, 1.0]
["2026-09-24T15:33:59.691843+00:00", "trade", 14.055, 20.0]
["2026-09-24T15:33:59.941673+00:00", "trade", 14.055, 4.0]
["2026-09-24T15:33:59.998512+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:00.901307+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:00.901325+00:00", "trade", 14.05, 54.0]
["2026-09-24T15:34:00.901328+00:00", "trade", 14.05, 10.0]
["2026-09-24T15:34:00.901328+00:00", "trade", 14.05, 1.0]
["2026-09-24T15:34:00.901973+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:00.901973+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:00.902254+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:00.902399+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:00.902484+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:00.955786+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:00.956588+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:00.957029+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:01.474639+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:01.966948+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:01.967554+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:04.774753+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:04.967450+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:06.659359+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:06.659835+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:07.302091+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:07.325539+00:00", "trade", 14.055, 1.0]
["2026-09-24T15:34:07.479896+00:00", "trade", 14.055, 2.0]
["2026-09-24T15:34:07.480410+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:07.498663+00:00", "trade", 14.055, 98.0]
["2026-09-24T15:34:08.626893+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:08.627625+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:09.330755+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:09.447307+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:09.890376+00:00", "trade", 14.0512, 100.0]
["2026-09-24T15:34:10.107429+00:00", "trade", 14.055, 8294.0]
["2026-09-24T15:34:10.189665+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:10.190106+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:11.019291+00:00", "trade", 14.055, 1000.0]
["2026-09-24T15:34:11.639224+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:11.639700+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:11.730511+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:11.853513+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:11.853783+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:11.853824+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:11.853854+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:11.854330+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:11.855011+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:11.855122+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:11.855568+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:11.856931+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:11.857372+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:11.888902+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:11.891944+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:12.038181+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:12.040712+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:12.078449+00:00", "trade", 14.05, 23.0]
["2026-09-24T15:34:12.078888+00:00", "trade", 14.05, 181.0]
["2026-09-24T15:34:12.078978+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:34:12.079315+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:34:12.161690+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:12.255663+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:12.256104+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:12.646673+00:00", "trade", 14.0412, 1.0]
["2026-09-24T15:34:13.127244+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:34:14.011982+00:00", "trade", 14.0413, 1.0]
["2026-09-24T15:34:14.636077+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:14.666084+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:14.666099+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:14.992229+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:14.992900+00:00", "trade", 14.055, 250.0]
["2026-09-24T15:34:14.993505+00:00", "trade", 14.055, 8.0]
["2026-09-24T15:34:14.993505+00:00", "trade", 14.055, 2.0]
["2026-09-24T15:34:14.993508+00:00", "trade", 14.055, 200.0]
["2026-09-24T15:34:14.993541+00:00", "trade", 14.055, 200.0]
["2026-09-24T15:34:14.993589+00:00", "trade", 14.05, 28.0]
["2026-09-24T15:34:14.993871+00:00", "trade", 14.055, 150.0]
["2026-09-24T15:34:14.994073+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:14.994870+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:15.266986+00:00", "trade", 14.055, 8.0]
["2026-09-24T15:34:16.420725+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:34:16.420732+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:16.421213+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:16.421724+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:16.478904+00:00", "trade", 14.055, 700.0]
["2026-09-24T15:34:16.573094+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:34:16.573099+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:16.573585+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:16.573901+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:17.052863+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:17.138804+00:00", "trade", 14.055, 362.0]
["2026-09-24T15:34:17.207430+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:34:18.412151+00:00", "trade", 14.0425, 25.0]
["2026-09-24T15:34:18.413153+00:00", "trade", 14.0402, 90.0]
["2026-09-24T15:34:18.933728+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:34:18.990407+00:00", "trade", 14.055, 10.0]
["2026-09-24T15:34:19.020703+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:19.020938+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:19.102166+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:19.102688+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:19.250005+00:00", "trade", 14.055, 954.0]
["2026-09-24T15:34:19.251367+00:00", "trade", 14.055, 194.0]
["2026-09-24T15:34:19.343605+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:19.343659+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:34:19.343662+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:34:19.343662+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:34:19.343680+00:00", "trade", 14.06, 20.0]
["2026-09-24T15:34:19.343684+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:34:19.343686+00:00", "trade", 14.06, 200.0]
["2026-09-24T15:34:19.343686+00:00", "trade", 14.06, 200.0]
["2026-09-24T15:34:19.343689+00:00", "trade", 14.06, 20.0]
["2026-09-24T15:34:19.343698+00:00", "trade", 14.06, 120.0]
["2026-09-24T15:34:19.343701+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:19.343706+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:19.343708+00:00", "trade", 14.06, 70.0]
["2026-09-24T15:34:19.343708+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:34:19.343711+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:34:19.343713+00:00", "trade", 14.06, 4.0]
["2026-09-24T15:34:19.343713+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:34:19.343716+00:00", "trade", 14.06, 6.0]
["2026-09-24T15:34:19.343720+00:00", "trade", 14.06, 20.0]
["2026-09-24T15:34:19.343720+00:00", "trade", 14.06, 1.0]
["2026-09-24T15:34:19.343740+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:34:19.343750+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:34:19.343764+00:00", "trade", 14.06, 260.0]
["2026-09-24T15:34:19.343767+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:34:19.343851+00:00", "trade", 14.06, 200.0]
["2026-09-24T15:34:19.343966+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:34:19.344006+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:34:19.344021+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:34:19.344036+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:34:19.344041+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:34:19.344051+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:34:19.344066+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:34:19.344086+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:34:19.344111+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:34:19.344116+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:19.344141+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:19.344171+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:19.344196+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:19.344226+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:19.344231+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:19.344294+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:34:19.344327+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:19.344397+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:19.344482+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:19.344562+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:19.344567+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:19.344647+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:19.344647+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:19.344688+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:19.344738+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:19.344798+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:19.344798+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:19.344803+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:19.344838+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:19.344883+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:19.344923+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:19.345038+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:19.345364+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:19.345685+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:19.345805+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:19.346122+00:00", "trade", 14.06, 7.0]
["2026-09-24T15:34:19.346366+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:19.381179+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:19.412469+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:19.440952+00:00", "trade", 14.065, 402.0]
["2026-09-24T15:34:19.444570+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:19.445709+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:34:19.445749+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:34:19.935699+00:00", "trade", 14.065, 500.0]
["2026-09-24T15:34:19.935799+00:00", "trade", 14.065, 200.0]
["2026-09-24T15:34:19.936383+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:19.936383+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:19.936478+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:19.936593+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:19.936679+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:19.936679+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:19.936709+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:19.936839+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:19.936919+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:19.937395+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:19.937837+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:19.938318+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:19.938799+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:19.945596+00:00", "trade", 14.065, 500.0]
["2026-09-24T15:34:19.945668+00:00", "trade", 14.065, 500.0]
["2026-09-24T15:34:19.945737+00:00", "trade", 14.065, 200.0]
["2026-09-24T15:34:19.946522+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:19.946522+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:19.946963+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:19.957924+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:19.959651+00:00", "trade", 14.07, 1.0]
["2026-09-24T15:34:19.959663+00:00", "trade", 14.07, 200.0]
["2026-09-24T15:34:19.959682+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:34:19.959687+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:34:19.959687+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:34:19.959690+00:00", "trade", 14.07, 400.0]
["2026-09-24T15:34:19.959693+00:00", "trade", 14.07, 400.0]
["2026-09-24T15:34:19.959714+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:34:19.959719+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:34:19.959719+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:34:19.959726+00:00", "trade", 14.07, 440.0]
["2026-09-24T15:34:19.959744+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:34:19.959769+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:34:19.959799+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:34:19.959832+00:00", "trade", 14.07, 500.0]
["2026-09-24T15:34:19.959834+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:34:19.959836+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:34:19.959839+00:00", "trade", 14.07, 500.0]
["2026-09-24T15:34:19.959839+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:34:19.959839+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:34:19.959849+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:34:19.959869+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:34:19.959879+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:34:19.959889+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:34:19.959892+00:00", "trade", 14.07, 27.0]
["2026-09-24T15:34:19.959895+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:34:19.959898+00:00", "trade", 14.07, 3.0]
["2026-09-24T15:34:19.959901+00:00", "trade", 14.07, 20.0]
["2026-09-24T15:34:19.959901+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:34:19.959904+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:34:19.959904+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:34:19.959911+00:00", "trade", 14.07, 20.0]
["2026-09-24T15:34:19.959911+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:34:19.959931+00:00", "trade", 14.07, 120.0]
["2026-09-24T15:34:19.959955+00:00", "trade", 14.07, 80.0]
["2026-09-24T15:34:19.959955+00:00", "trade", 14.07, 20.0]
["2026-09-24T15:34:19.960006+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:34:19.960054+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:34:19.960151+00:00", "trade", 14.07, 20.0]
["2026-09-24T15:34:19.960154+00:00", "trade", 14.07, 200.0]
["2026-09-24T15:34:19.960205+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:19.960225+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:19.960405+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:19.960421+00:00", "trade", 14.07, 1.0]
["2026-09-24T15:34:19.960436+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:34:19.960520+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:19.960565+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:19.960570+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:19.960570+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:19.960606+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:19.960686+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:19.960726+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:19.960806+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:19.961001+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:19.961087+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:19.961157+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:19.961157+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:19.961207+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:19.961207+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:19.961483+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:19.961564+00:00", "trade", 14.07, 300.0]
["2026-09-24T15:34:19.961723+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:19.961889+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:19.962255+00:00", "trade", 14.07, 273.0]
["2026-09-24T15:34:19.964872+00:00", "trade", 14.07, 200.0]
["2026-09-24T15:34:19.968384+00:00", "trade", 14.075, 300.0]
["2026-09-24T15:34:19.968725+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:19.968965+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:19.994245+00:00", "trade", 14.07, 27.0]
["2026-09-24T15:34:21.081646+00:00", "trade", 14.0448, 1.0]
["2026-09-24T15:34:22.034071+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:22.034462+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:22.034492+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:22.034592+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:22.035224+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:22.035359+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:22.036256+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:22.091998+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:22.092434+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:22.092510+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:22.092530+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:22.409914+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:22.515469+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:22.515915+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:22.625030+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:23.061075+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:23.061536+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:23.062684+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:23.089142+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:23.179567+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:23.180053+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:23.248459+00:00", "trade", 14.0433, 8.0]
["2026-09-24T15:34:23.249824+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:23.270518+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:23.496650+00:00", "trade", 14.07, 46.0]
["2026-09-24T15:34:23.496656+00:00", "trade", 14.07, 598.0]
["2026-09-24T15:34:23.496660+00:00", "trade", 14.07, 5.0]
["2026-09-24T15:34:23.496662+00:00", "trade", 14.07, 300.0]
["2026-09-24T15:34:23.496662+00:00", "trade", 14.07, 400.0]
["2026-09-24T15:34:23.496954+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:34:23.496957+00:00", "trade", 14.07, 114.0]
["2026-09-24T15:34:23.496961+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:34:23.496961+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:34:23.496963+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:34:23.496963+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:34:23.497002+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:34:23.497116+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:34:23.497136+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:34:23.497144+00:00", "trade", 14.07, 215.0]
["2026-09-24T15:34:23.497146+00:00", "trade", 14.07, 8.0]
["2026-09-24T15:34:23.497150+00:00", "trade", 14.07, 77.0]
["2026-09-24T15:34:23.497150+00:00", "trade", 14.07, 77.0]
["2026-09-24T15:34:23.497152+00:00", "trade", 14.07, 77.0]
["2026-09-24T15:34:23.497172+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:34:23.497177+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:34:23.497181+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:34:23.497211+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:34:23.497211+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:34:23.497252+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:34:23.497277+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:23.497302+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:23.497407+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:23.497442+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:23.497497+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:23.497708+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:23.497753+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:23.497753+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:23.497758+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:23.497793+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:23.497833+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:23.497838+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:23.497873+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:23.497913+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:23.497948+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:23.497948+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:23.497988+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:23.497993+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:23.498063+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:23.498279+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:23.499083+00:00", "trade", 14.07, 60.0]
["2026-09-24T15:34:23.499684+00:00", "trade", 14.07, 116.0]
["2026-09-24T15:34:23.499793+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:23.499838+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:23.501918+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:23.504105+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:34:23.528005+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:23.546489+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:23.699187+00:00", "trade", 14.0601, 10000.0]
["2026-09-24T15:34:25.764635+00:00", "trade", 14.065, 20.0]
["2026-09-24T15:34:25.765334+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:25.765810+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:25.789859+00:00", "trade", 14.0519, 100.0]
["2026-09-24T15:34:26.362648+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:26.414223+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:34:26.481245+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:26.525168+00:00", "trade", 14.065, 78.0]
["2026-09-24T15:34:26.525695+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:26.526137+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:26.563550+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:27.416191+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:27.416627+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:27.567550+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:27.930748+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:27.948164+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:27.948681+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:28.155938+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:28.156790+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:28.191432+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:28.192873+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:34:28.193372+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:28.193843+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:28.389263+00:00", "trade", 14.0559, 1.0]
["2026-09-24T15:34:29.049042+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:34:29.309055+00:00", "trade", 14.0561, 3.0]
["2026-09-24T15:34:29.352809+00:00", "trade", 14.065, 167.0]
["2026-09-24T15:34:29.353082+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:29.353538+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:29.748907+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:29.775756+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:29.776277+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:29.982422+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:29.984346+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:29.998540+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:31.187227+00:00", "trade", 14.065, 10.0]
["2026-09-24T15:34:31.645006+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:31.729391+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:31.730061+00:00", "trade", 14.065, 203.0]
["2026-09-24T15:34:31.730499+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:32.111188+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:32.986919+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:32.987360+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:33.081744+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:33.593973+00:00", "trade", 14.065, 200.0]
["2026-09-24T15:34:33.594557+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:33.594828+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:34.049392+00:00", "trade", 14.0518, 10.0]
["2026-09-24T15:34:34.067711+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:34.068192+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:35.042582+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:35.972572+00:00", "trade", 14.065, 10.0]
["2026-09-24T15:34:35.973849+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:35.974290+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:36.134375+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:36.229972+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:37.484142+00:00", "trade", 14.0428, 100.0]
["2026-09-24T15:34:37.565329+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:37.565349+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:37.565805+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:37.605780+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:38.553284+00:00", "trade", 14.0612, 231.0]
["2026-09-24T15:34:38.553642+00:00", "trade", 14.0612, 1.0]
["2026-09-24T15:34:39.407766+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:39.537930+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:39.538406+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:39.714910+00:00", "trade", 14.0619, 100.0]
["2026-09-24T15:34:42.111654+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:42.314087+00:00", "trade", 14.065, 10.0]
["2026-09-24T15:34:42.314751+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:42.694758+00:00", "trade", 14.0616, 1.0]
["2026-09-24T15:34:43.221071+00:00", "trade", 14.0607, 1.0]
["2026-09-24T15:34:43.598009+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:43.598486+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:43.826638+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:48.295794+00:00", "trade", 14.065, 10.0]
["2026-09-24T15:34:50.026660+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:50.077551+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:50.298545+00:00", "trade", 14.0682, 1.0]
["2026-09-24T15:34:50.328106+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:50.394831+00:00", "trade", 14.0684, 1.0]
["2026-09-24T15:34:51.039626+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:51.040068+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:51.050587+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:51.599291+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:34:52.376021+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:34:52.453614+00:00", "trade", 14.0451, 1.0]
["2026-09-24T15:34:53.068160+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:53.111212+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:53.112009+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:53.960437+00:00", "trade", 14.0434, 45.0]
["2026-09-24T15:34:54.023860+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:54.023996+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:54.024036+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:54.025238+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:54.025274+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:54.029869+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:54.032496+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:54.150110+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:54.184873+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:54.194360+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:54.875864+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:54.876150+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:54.876170+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:54.876235+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:54.876636+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:54.876676+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:54.884555+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:55.604264+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:55.781623+00:00", "trade", 14.0428, 2.0]
["2026-09-24T15:34:56.082034+00:00", "trade", 14.06, 4.0]
["2026-09-24T15:34:56.082036+00:00", "trade", 14.06, 27.0]
["2026-09-24T15:34:56.082040+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:34:56.082069+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:56.082073+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:34:56.082073+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:34:56.082076+00:00", "trade", 14.06, 71.0]
["2026-09-24T15:34:56.082079+00:00", "trade", 14.06, 400.0]
["2026-09-24T15:34:56.082079+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:34:56.082084+00:00", "trade", 14.06, 10.0]
["2026-09-24T15:34:56.082229+00:00", "trade", 14.06, 1.0]
["2026-09-24T15:34:56.082245+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:34:56.082281+00:00", "trade", 14.06, 81.0]
["2026-09-24T15:34:56.082281+00:00", "trade", 14.06, 10.0]
["2026-09-24T15:34:56.082285+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:34:56.082286+00:00", "trade", 14.06, 1.0]
["2026-09-24T15:34:56.082289+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:34:56.082289+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:34:56.082290+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:56.082305+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:56.082320+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:56.082320+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:56.082340+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:56.082345+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:56.082350+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:56.082355+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:56.082360+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:56.082436+00:00", "trade", 14.06, 86.0]
["2026-09-24T15:34:56.082440+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:56.082465+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:56.082546+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:56.082551+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:56.082646+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:56.082726+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:56.082836+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:34:56.082875+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:34:56.082996+00:00", "trade", 14.055, 6.0]
["2026-09-24T15:34:56.082999+00:00", "trade", 14.055, 5.0]
["2026-09-24T15:34:56.082999+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:34:56.083083+00:00", "trade", 14.055, 183.0]
["2026-09-24T15:34:56.083107+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:56.083147+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:56.083147+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:56.083187+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:56.083227+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:56.083227+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:56.083267+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:56.083468+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:56.083577+00:00", "trade", 14.055, 5.0]
["2026-09-24T15:34:56.083579+00:00", "trade", 14.055, 197.0]
["2026-09-24T15:34:56.083579+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:34:56.083582+00:00", "trade", 14.055, 200.0]
["2026-09-24T15:34:56.084385+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:56.086421+00:00", "trade", 14.06, 4.0]
["2026-09-24T15:34:56.088545+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:56.098257+00:00", "trade", 14.055, 200.0]
["2026-09-24T15:34:56.123186+00:00", "trade", 14.055, 10.0]
["2026-09-24T15:34:56.123186+00:00", "trade", 14.055, 300.0]
["2026-09-24T15:34:56.148798+00:00", "trade", 14.055, 487.0]
["2026-09-24T15:34:56.714833+00:00", "trade", 14.05, 419.0]
["2026-09-24T15:34:56.714884+00:00", "trade", 14.05, 34.0]
["2026-09-24T15:34:56.715509+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:56.715509+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:56.716541+00:00", "trade", 14.055, 400.0]
["2026-09-24T15:34:59.263937+00:00", "trade", 14.0516, 100.0]
["2026-09-24T15:34:59.776901+00:00", "trade", 14.0575, 100.0]
["2026-09-24T15:34:59.778430+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:59.778430+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:59.910899+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:59.998563+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:01.528357+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:01.808356+00:00", "trade", 14.0516, 100.0]
["2026-09-24T15:35:02.390382+00:00", "trade", 14.0582, 25.0]
["2026-09-24T15:35:02.578416+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:02.675171+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:03.023844+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:03.024240+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:03.024280+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:03.024721+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:03.067242+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:03.889341+00:00", "trade", 14.055, 10.0]
["2026-09-24T15:35:04.835863+00:00", "trade", 14.0516, 100.0]
["2026-09-24T15:35:05.042339+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:05.043131+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:05.081392+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:05.317942+00:00", "trade", 14.06, 200.0]
["2026-09-24T15:35:05.318545+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:05.318986+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:05.319302+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:05.323306+00:00", "trade", 14.06, 200.0]
["2026-09-24T15:35:06.273979+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:06.274456+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:06.333200+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:06.333200+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:06.333676+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:06.333716+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:06.534860+00:00", "trade", 14.055, 10.0]
["2026-09-24T15:35:06.535942+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:06.536408+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:06.536413+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:06.553393+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:07.240851+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:07.261846+00:00", "trade", 14.0518, 10.0]
["2026-09-24T15:35:07.298699+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:07.299531+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:07.654753+00:00", "trade", 14.055, 35.0]
["2026-09-24T15:35:08.136669+00:00", "trade", 14.055, 500.0]
["2026-09-24T15:35:09.241965+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:09.465369+00:00", "trade", 14.055, 300.0]
["2026-09-24T15:35:09.963373+00:00", "trade", 14.055, 10.0]
["2026-09-24T15:35:09.986142+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:10.007428+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:10.007709+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:10.007717+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:35:10.007780+00:00", "trade", 14.06, 400.0]
["2026-09-24T15:35:10.008030+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:10.008070+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:10.008300+00:00", "trade", 14.06, 500.0]
["2026-09-24T15:35:10.008887+00:00", "trade", 14.06, 349.0]
["2026-09-24T15:35:10.041830+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:35:10.041857+00:00", "trade", 14.06, 200.0]
["2026-09-24T15:35:10.041860+00:00", "trade", 14.06, 18.0]
["2026-09-24T15:35:10.041860+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:35:10.041885+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:35:10.041906+00:00", "trade", 14.06, 90.0]
["2026-09-24T15:35:10.041911+00:00", "trade", 14.06, 400.0]
["2026-09-24T15:35:10.041917+00:00", "trade", 14.06, 8.0]
["2026-09-24T15:35:10.041917+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:35:10.041917+00:00", "trade", 14.06, 26.0]
["2026-09-24T15:35:10.041920+00:00", "trade", 14.06, 114.0]
["2026-09-24T15:35:10.041920+00:00", "trade", 14.06, 8.0]
["2026-09-24T15:35:10.041935+00:00", "trade", 14.06, 300.0]
["2026-09-24T15:35:10.041935+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:35:10.041940+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:35:10.041941+00:00", "trade", 14.06, 98.0]
["2026-09-24T15:35:10.041950+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:35:10.041960+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:35:10.041990+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:35:10.041990+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:35:10.041995+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:35:10.042015+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:35:10.042020+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:35:10.042030+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:35:10.042035+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:35:10.042100+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:35:10.042271+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:35:10.042587+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:35:10.042782+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:35:10.042802+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:35:10.042807+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:35:10.042837+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:35:10.042962+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:35:10.043108+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:35:10.043193+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:35:10.043268+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:35:10.043268+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:35:10.043308+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:35:10.043344+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:35:10.043704+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:35:10.043719+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:35:10.044000+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:35:10.044521+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:35:10.044526+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:35:10.044687+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:35:10.044722+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:35:10.045509+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:35:10.046060+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:35:10.066584+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:35:10.243417+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:35:10.549354+00:00", "trade", 14.0513, 100.0]
["2026-09-24T15:35:10.807196+00:00", "trade", 14.0601, 100.0]
["2026-09-24T15:35:10.894986+00:00", "trade", 14.0612, 242.0]
["2026-09-24T15:35:11.391085+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:35:11.391521+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:35:12.789354+00:00", "trade", 14.0636, 17.0]
["2026-09-24T15:35:13.569309+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:35:14.063308+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:35:14.212437+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:35:14.212597+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:35:14.291064+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:35:15.476645+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:35:15.480810+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:35:15.567516+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:35:16.042955+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:35:16.147221+00:00", "trade", 14.065, 10.0]
["2026-09-24T15:35:16.438336+00:00", "trade", 14.065, 200.0]
["2026-09-24T15:35:16.846369+00:00", "trade", 14.0512, 100.0]
["2026-09-24T15:35:17.520435+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:35:17.530914+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:35:17.532151+00:00", "trade", 14.07, 1030.0]
["2026-09-24T15:35:17.532167+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:35:17.532171+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:35:17.532174+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:35:17.532174+00:00", "trade", 14.07, 200.0]
["2026-09-24T15:35:17.532176+00:00", "trade", 14.07, 300.0]
["2026-09-24T15:35:17.532305+00:00", "trade", 14.07, 200.0]
["2026-09-24T15:35:17.532311+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:35:17.532311+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:35:17.532314+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:35:17.532329+00:00", "trade", 14.07, 28.0]
["2026-09-24T15:35:17.532358+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:35:17.532410+00:00", "trade", 14.07, 280.0]
["2026-09-24T15:35:17.532413+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:35:17.532438+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:35:17.532448+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:35:17.532449+00:00", "trade", 14.07, 22.0]
["2026-09-24T15:35:17.532449+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:35:17.532452+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:35:17.532455+00:00", "trade", 14.07, 20.0]
["2026-09-24T15:35:17.532455+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:35:17.532477+00:00", "trade", 14.07, 1.0]
["2026-09-24T15:35:17.532488+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:35:17.532494+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:35:17.532513+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:35:17.532528+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:35:17.532615+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:35:17.532618+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:35:17.532651+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:35:17.532660+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:35:17.532720+00:00", "trade", 14.07, 119.0]
["2026-09-24T15:35:17.532769+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:35:17.532915+00:00", "trade", 14.07, 200.0]
["2026-09-24T15:35:17.532930+00:00", "trade", 14.07, 200.0]
["2026-09-24T15:35:17.532930+00:00", "trade", 14.07, 600.0]
["2026-09-24T15:35:17.532933+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:35:17.532939+00:00", "trade", 14.07, 600.0]
["2026-09-24T15:35:17.532945+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:35:17.532951+00:00", "trade", 14.07, 200.0]
["2026-09-24T15:35:17.533014+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:35:17.534177+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:35:17.534518+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:35:17.534608+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:35:17.535009+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:35:17.535756+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:35:17.538518+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:35:17.538548+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:35:17.538548+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:35:17.541946+00:00", "trade", 14.075, 100.0]
["2026-09-24T15:35:17.543063+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:35:17.543349+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:35:17.543379+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:35:17.543394+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:35:17.593996+00:00", "trade", 14.075, 100.0]
["2026-09-24T15:35:17.600471+00:00", "trade", 14.0795, 100.0]
["2026-09-24T15:35:17.612788+00:00", "trade", 14.08, 1.0]
["2026-09-24T15:35:17.612791+00:00", "trade", 14.08, 20.0]
["2026-09-24T15:35:17.612794+00:00", "trade", 14.08, 200.0]
["2026-09-24T15:35:17.612794+00:00", "trade", 14.08, 140.0]
["2026-09-24T15:35:17.612797+00:00", "trade", 14.08, 60.0]
["2026-09-24T15:35:17.612812+00:00", "trade", 14.08, 5.0]
["2026-09-24T15:35:17.612812+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:35:17.612819+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:35:17.612819+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:35:17.612819+00:00", "trade", 14.08, 400.0]
["2026-09-24T15:35:17.612825+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:35:17.612825+00:00", "trade", 14.08, 200.0]
["2026-09-24T15:35:17.612833+00:00", "trade", 14.08, 60.0]
["2026-09-24T15:35:17.612842+00:00", "trade", 14.08, 5.0]
["2026-09-24T15:35:17.612845+00:00", "trade", 14.08, 14.0]
["2026-09-24T15:35:17.612845+00:00", "trade", 14.08, 5.0]
["2026-09-24T15:35:17.612853+00:00", "trade", 14.08, 6.0]
["2026-09-24T15:35:17.612853+00:00", "trade", 14.08, 20.0]
["2026-09-24T15:35:17.612853+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:35:17.612857+00:00", "trade", 14.08, 61.0]
["2026-09-24T15:35:17.612857+00:00", "trade", 14.08, 39.0]
["2026-09-24T15:35:17.612857+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:35:17.612861+00:00", "trade", 14.08, 2.0]
["2026-09-24T15:35:17.612861+00:00", "trade", 14.08, 200.0]
["2026-09-24T15:35:17.612864+00:00", "trade", 14.08, 20.0]
["2026-09-24T15:35:17.612864+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:35:17.612869+00:00", "trade", 14.08, 60.0]
["2026-09-24T15:35:17.612904+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:35:17.612934+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:35:17.612934+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:35:17.612934+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:35:17.612934+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:35:17.612936+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:35:17.612936+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:35:17.612949+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:35:17.612954+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:35:17.612954+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:35:17.612964+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:35:17.612974+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:35:17.613055+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:35:17.613205+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:17.613250+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:17.613300+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:17.613340+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:17.613350+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:17.613406+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:17.613425+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:17.613491+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:17.613516+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:17.613571+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:17.613616+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:17.613736+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:17.613801+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:17.613801+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:17.613821+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:17.613892+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:17.613892+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:17.613927+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:17.613942+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:17.613972+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:17.613972+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:17.614006+00:00", "trade", 14.085, 100.0]
["2026-09-24T15:35:17.614142+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:17.614287+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:17.614894+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:17.615445+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:17.617024+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:17.617490+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:17.620673+00:00", "trade", 14.085, 100.0]
["2026-09-24T15:35:17.623629+00:00", "trade", 14.075, 5.0]
["2026-09-24T15:35:17.632274+00:00", "trade", 14.08, 200.0]
["2026-09-24T15:35:17.655868+00:00", "trade", 14.085, 205.0]
["2026-09-24T15:35:18.973181+00:00", "trade", 14.09, 1.0]
["2026-09-24T15:35:19.311534+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:19.319537+00:00", "trade", 14.085, 100.0]
["2026-09-24T15:35:19.321137+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:19.321578+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:19.352827+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:20.205869+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:21.417218+00:00", "trade", 14.08, 50.0]
["2026-09-24T15:35:21.418511+00:00", "trade", 14.085, 17.0]
["2026-09-24T15:35:21.644095+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:21.698349+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:21.918605+00:00", "trade", 14.085, 20.0]
["2026-09-24T15:35:22.017297+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:22.017768+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:22.235450+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:22.913777+00:00", "trade", 14.085, 41.0]
["2026-09-24T15:35:22.950919+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:23.126537+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:23.127018+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:23.172676+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:23.538385+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:23.570762+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:24.264093+00:00", "trade", 14.0452, 1.0]
["2026-09-24T15:35:24.570803+00:00", "trade", 14.0657, 1.0]
["2026-09-24T15:35:24.667357+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:24.667517+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:24.862099+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:25.081490+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:25.081931+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:25.117621+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:26.167565+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:26.718192+00:00", "trade", 14.085, 20.0]
["2026-09-24T15:35:26.736259+00:00", "trade", 14.085, 167.0]
["2026-09-24T15:35:26.742180+00:00", "trade", 14.085, 183.0]
["2026-09-24T15:35:27.779208+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:27.779690+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:27.780487+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:28.548688+00:00", "trade", 14.08, 5.0]
["2026-09-24T15:35:29.425866+00:00", "trade", 14.0854, 100.0]
["2026-09-24T15:35:29.481442+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:29.481983+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:29.482003+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:29.507122+00:00", "trade", 14.0586, 1.0]
["2026-09-24T15:35:29.982026+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:29.983455+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:29.983911+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:29.984828+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:29.998591+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:30.654423+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:30.654860+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:31.213712+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:31.214183+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:31.765027+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:32.622282+00:00", "trade", 14.085, 1.0]
["2026-09-24T15:35:32.623741+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:32.624182+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:33.083889+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:33.084330+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:33.383471+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:33.383907+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:33.383947+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:34.271200+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:35.020720+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:35.021241+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:35.021562+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:36.050682+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:36.051233+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:36.067577+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:37.961711+00:00", "trade", 14.085, 20.0]
["2026-09-24T15:35:37.962799+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:37.962799+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:37.962919+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:37.963275+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:37.963360+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:37.968168+00:00", "trade", 14.085, 5.0]
["2026-09-24T15:35:37.968234+00:00", "trade", 14.085, 5.0]
["2026-09-24T15:35:38.271738+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:38.271738+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:39.048433+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:39.048844+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:40.051270+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:40.052032+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:40.559387+00:00", "trade", 14.0899, 50.0]
["2026-09-24T15:35:40.691325+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:40.771745+00:00", "trade", 14.08, 52.0]
["2026-09-24T15:35:40.772353+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:40.772388+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:40.772669+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:40.772749+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:40.772754+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:40.870862+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:42.069376+00:00", "trade", 14.0664, 1.0]
["2026-09-24T15:35:42.509414+00:00", "trade", 14.0664, 3.0]
["2026-09-24T15:35:42.839259+00:00", "trade", 14.09, 2000.0]
["2026-09-24T15:35:42.840225+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:42.840691+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:42.840691+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:42.841212+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:42.849086+00:00", "trade", 14.085, 10.0]
["2026-09-24T15:35:42.858594+00:00", "trade", 14.085, 389.0]
["2026-09-24T15:35:42.858643+00:00", "trade", 14.085, 389.0]
["2026-09-24T15:35:42.858706+00:00", "trade", 14.085, 3.0]
["2026-09-24T15:35:42.858709+00:00", "trade", 14.085, 389.0]
["2026-09-24T15:35:42.859019+00:00", "trade", 14.085, 3.0]
["2026-09-24T15:35:42.859043+00:00", "trade", 14.085, 389.0]
["2026-09-24T15:35:42.859058+00:00", "trade", 14.085, 400.0]
["2026-09-24T15:35:42.859791+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:42.860107+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:42.889180+00:00", "trade", 14.085, 100.0]
["2026-09-24T15:35:42.890519+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:42.890559+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:42.967970+00:00", "trade", 14.084, 1.0]
["2026-09-24T15:35:43.032266+00:00", "trade", 14.085, 9.0]
["2026-09-24T15:35:43.546930+00:00", "trade", 14.085, 1.0]
["2026-09-24T15:35:45.594788+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:45.596943+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:45.597219+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:45.597825+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:45.597895+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:45.597941+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:45.609153+00:00", "trade", 14.09, 400.0]
["2026-09-24T15:35:45.609216+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:45.609752+00:00", "trade", 14.09, 6.0]
["2026-09-24T15:35:45.612217+00:00", "trade", 14.09, 200.0]
["2026-09-24T15:35:45.612239+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:35:45.612260+00:00", "trade", 14.09, 120.0]
["2026-09-24T15:35:45.612260+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:35:45.612272+00:00", "trade", 14.09, 5.0]
["2026-09-24T15:35:45.612278+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:45.612278+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:45.612284+00:00", "trade", 14.09, 140.0]
["2026-09-24T15:35:45.612287+00:00", "trade", 14.09, 5.0]
["2026-09-24T15:35:45.612287+00:00", "trade", 14.09, 4.0]
["2026-09-24T15:35:45.612290+00:00", "trade", 14.09, 58.0]
["2026-09-24T15:35:45.612295+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:35:45.612300+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:35:45.612325+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:35:45.612325+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:35:45.612365+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:35:45.612375+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:35:45.612410+00:00", "trade", 14.09, 60.0]
["2026-09-24T15:35:45.612415+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:35:45.612440+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:35:45.612446+00:00", "trade", 14.09, 20.0]
["2026-09-24T15:35:45.612510+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:35:45.612512+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:45.612515+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:35:45.612590+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:45.612690+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:45.612691+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:45.612711+00:00", "trade", 14.09, 40.0]
["2026-09-24T15:35:45.612711+00:00", "trade", 14.09, 60.0]
["2026-09-24T15:35:45.612716+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:45.612717+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:45.612717+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:45.612834+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:45.612921+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:45.612986+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:45.613006+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:45.613187+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:45.613192+00:00", "trade", 14.09, 182.0]
["2026-09-24T15:35:45.613227+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:45.613227+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:45.613247+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:45.613297+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:45.613322+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:45.613352+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:45.613352+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:45.613477+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:45.613512+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:45.613523+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:45.613523+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:45.613588+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:45.613603+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:45.613633+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:45.614269+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:45.614581+00:00", "trade", 14.09, 11.0]
["2026-09-24T15:35:45.614705+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:45.615006+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:45.626047+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:45.643348+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:45.643413+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:45.643810+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:45.650002+00:00", "trade", 14.09, 6.0]
["2026-09-24T15:35:45.650135+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:45.666819+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:45.713515+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:45.713941+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:45.731864+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:45.964525+00:00", "trade", 14.0466, 1.0]
["2026-09-24T15:35:46.019778+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:46.020018+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:46.020094+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:46.020254+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:46.020459+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:46.024148+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:46.024153+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:46.025010+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:46.034607+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:46.034608+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:46.034610+00:00", "trade", 14.09, 200.0]
["2026-09-24T15:35:46.034613+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:46.034640+00:00", "trade", 14.09, 10.0]
["2026-09-24T15:35:46.034646+00:00", "trade", 14.09, 56.0]
["2026-09-24T15:35:46.034648+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:46.034673+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:46.034688+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:46.034738+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:46.034738+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:46.034758+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:46.034763+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:46.034763+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:46.034803+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:46.034808+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:46.034851+00:00", "trade", 14.09, 8.0]
["2026-09-24T15:35:46.034854+00:00", "trade", 14.09, 10.0]
["2026-09-24T15:35:46.034854+00:00", "trade", 14.09, 6.0]
["2026-09-24T15:35:46.035019+00:00", "trade", 14.09, 64.0]
["2026-09-24T15:35:46.035124+00:00", "trade", 14.09, 176.0]
["2026-09-24T15:35:46.035500+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:46.035570+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:46.035570+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:46.035700+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:46.035781+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:46.036021+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:46.036422+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:46.036643+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:46.036643+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:46.108087+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:47.491129+00:00", "trade", 14.0654, 1.0]
["2026-09-24T15:35:47.862745+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:49.168967+00:00", "trade", 14.085, 100.0]
["2026-09-24T15:35:49.168970+00:00", "trade", 14.085, 198.0]
["2026-09-24T15:35:49.168991+00:00", "trade", 14.085, 100.0]
["2026-09-24T15:35:49.168994+00:00", "trade", 14.085, 198.0]
["2026-09-24T15:35:49.169004+00:00", "trade", 14.085, 100.0]
["2026-09-24T15:35:49.169049+00:00", "trade", 14.085, 100.0]
["2026-09-24T15:35:49.169109+00:00", "trade", 14.085, 100.0]
["2026-09-24T15:35:49.169926+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:49.169926+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:49.169961+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:49.170041+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:49.170121+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:49.170442+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:49.172242+00:00", "trade", 14.08, 24.0]
["2026-09-24T15:35:49.172302+00:00", "trade", 14.08, 18.0]
["2026-09-24T15:35:49.172482+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:49.172482+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:49.172820+00:00", "trade", 14.08, 18.0]
["2026-09-24T15:35:49.173279+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:49.173284+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:49.173720+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:49.173720+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:49.173760+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:49.185606+00:00", "trade", 14.08, 29.0]
["2026-09-24T15:35:49.200408+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:49.268735+00:00", "trade", 14.08, 10.0]
["2026-09-24T15:35:49.268814+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:35:49.268818+00:00", "trade", 14.08, 90.0]
["2026-09-24T15:35:49.268818+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:35:49.268822+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:35:49.268822+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:35:49.269102+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:35:49.269102+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:49.269106+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:49.269108+00:00", "trade", 14.08, 300.0]
["2026-09-24T15:35:49.269151+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:35:49.269151+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:35:49.269206+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:35:49.269236+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:35:49.269236+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:35:49.269282+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:35:49.269286+00:00", "trade", 14.08, 26.0]
["2026-09-24T15:35:49.269292+00:00", "trade", 14.08, 62.0]
["2026-09-24T15:35:49.269292+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:35:49.269292+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:35:49.269295+00:00", "trade", 14.08, 6.0]
["2026-09-24T15:35:49.269295+00:00", "trade", 14.08, 16.0]
["2026-09-24T15:35:49.269297+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:35:49.269297+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:35:49.269417+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:35:49.269437+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:35:49.269593+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:35:49.269661+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:35:49.269728+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:35:49.269753+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:35:49.269833+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:35:49.269833+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:35:49.269953+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:35:49.269953+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:35:49.269993+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:35:49.270028+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:35:49.270113+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:35:49.270113+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:35:49.270149+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:35:49.270314+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:35:49.270354+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:35:49.270576+00:00", "trade", 14.075, 296.0]
["2026-09-24T15:35:49.271301+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:35:49.271752+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:35:49.274033+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:35:49.275742+00:00", "trade", 14.075, 100.0]
["2026-09-24T15:35:49.276821+00:00", "trade", 14.075, 200.0]
["2026-09-24T15:35:49.277717+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:35:49.314128+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:35:49.371986+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:35:49.400920+00:00", "trade", 14.075, 3155.0]
["2026-09-24T15:35:49.403344+00:00", "trade", 14.075, 400.0]
["2026-09-24T15:35:49.420401+00:00", "trade", 14.075, 100.0]
["2026-09-24T15:35:49.639752+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:35:50.158868+00:00", "trade", 14.0526, 100.0]
["2026-09-24T15:35:51.399732+00:00", "trade", 14.0774, 149.0]
["2026-09-24T15:35:52.079858+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:35:52.080133+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:35:52.080389+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:35:52.080389+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:35:52.080825+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:35:52.080865+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:35:52.083146+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:35:52.089751+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:35:52.118319+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:35:52.884409+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:35:52.884885+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:35:53.026648+00:00", "trade", 14.075, 30.0]
["2026-09-24T15:35:53.102196+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:35:53.229161+00:00", "trade", 14.0735, 1.0]
["2026-09-24T15:35:54.243787+00:00", "trade", 14.08, 60.0]
["2026-09-24T15:35:54.243790+00:00", "trade", 14.08, 10.0]
["2026-09-24T15:35:54.243790+00:00", "trade", 14.08, 3.0]
["2026-09-24T15:35:54.243795+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:35:54.243795+00:00", "trade", 14.08, 27.0]
["2026-09-24T15:35:54.243802+00:00", "trade", 14.08, 1.0]
["2026-09-24T15:35:54.243807+00:00", "trade", 14.08, 72.0]
["2026-09-24T15:35:54.243835+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:35:54.243861+00:00", "trade", 14.08, 40.0]
["2026-09-24T15:35:54.243870+00:00", "trade", 14.08, 200.0]
["2026-09-24T15:35:54.243913+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:35:54.243913+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:35:54.243923+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:35:54.243974+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:35:54.244039+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:35:54.244044+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:35:54.244044+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:35:54.244054+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:35:54.244089+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:35:54.244089+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:35:54.244109+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:35:54.244109+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:35:54.244114+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:35:54.244129+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.244139+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.244139+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.244154+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.244229+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.244324+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.244329+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.244369+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.244490+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.244730+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.244811+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.244811+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.244851+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.244891+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.244891+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.244891+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.244931+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.244931+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.244971+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.244971+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.245011+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.245207+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.245332+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.246409+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.246770+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.246770+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.247211+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.247251+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.252850+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.252930+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.252976+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.253000+00:00", "trade", 14.085, 100.0]
["2026-09-24T15:35:54.253000+00:00", "trade", 14.085, 100.0]
["2026-09-24T15:35:54.253006+00:00", "trade", 14.09, 97.0]
["2026-09-24T15:35:54.253052+00:00", "trade", 14.085, 100.0]
["2026-09-24T15:35:54.253052+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.253055+00:00", "trade", 14.09, 22.0]
["2026-09-24T15:35:54.253055+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.253057+00:00", "trade", 14.09, 300.0]
["2026-09-24T15:35:54.253060+00:00", "trade", 14.09, 210.0]
["2026-09-24T15:35:54.253063+00:00", "trade", 14.09, 268.0]
["2026-09-24T15:35:54.253141+00:00", "trade", 14.09, 32.0]
["2026-09-24T15:35:54.253144+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.253207+00:00", "trade", 14.09, 40.0]
["2026-09-24T15:35:54.253210+00:00", "trade", 14.09, 400.0]
["2026-09-24T15:35:54.253220+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.253223+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.253223+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.253291+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.253346+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:35:54.253356+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:35:54.253371+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:35:54.253376+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:35:54.253446+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:35:54.253451+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:54.253506+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:54.253511+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:54.253692+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:54.253812+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:54.253812+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:54.253877+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:54.253877+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:54.253877+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:54.253877+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:54.253892+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:54.253892+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:54.253922+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:54.253922+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:54.253972+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:54.254012+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:54.254133+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:54.254173+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:54.254173+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:54.254213+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:54.254213+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:54.254248+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:54.254368+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:54.254408+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:54.263294+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:54.263736+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:54.267377+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:35:54.267377+00:00", "trade", 14.1, 26.0]
["2026-09-24T15:35:54.267383+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:35:54.267383+00:00", "trade", 14.1, 40.0]
["2026-09-24T15:35:54.267387+00:00", "trade", 14.1, 20.0]
["2026-09-24T15:35:54.267387+00:00", "trade", 14.1, 300.0]
["2026-09-24T15:35:54.267392+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:35:54.267392+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:35:54.267392+00:00", "trade", 14.1, 314.0]
["2026-09-24T15:35:54.267494+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:35:54.267549+00:00", "trade", 14.095, 100.0]
["2026-09-24T15:35:54.267639+00:00", "trade", 14.1, 80.0]
["2026-09-24T15:35:54.267740+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:54.267844+00:00", "trade", 14.1, 30.0]
["2026-09-24T15:35:54.267846+00:00", "trade", 14.1, 20.0]
["2026-09-24T15:35:54.267850+00:00", "trade", 14.1, 200.0]
["2026-09-24T15:35:54.267850+00:00", "trade", 14.1, 10.0]
["2026-09-24T15:35:54.267855+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:35:54.267855+00:00", "trade", 14.1, 60.0]
["2026-09-24T15:35:54.267855+00:00", "trade", 14.1, 120.0]
["2026-09-24T15:35:54.267895+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:54.267976+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:54.268016+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:54.268061+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:54.268102+00:00", "trade", 14.1, 86.0]
["2026-09-24T15:35:54.268136+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:54.268256+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:54.268497+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:54.268619+00:00", "trade", 14.1, 200.0]
["2026-09-24T15:35:54.268697+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:54.268778+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:54.269018+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:54.269242+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:35:54.269244+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:54.269248+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:35:54.269251+00:00", "trade", 14.1, 195.0]
["2026-09-24T15:35:54.269293+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:35:54.269419+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:54.269495+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:54.269499+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:54.269819+00:00", "trade", 14.1, 500.0]
["2026-09-24T15:35:54.269855+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:54.269900+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:54.269940+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:54.269940+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:54.270096+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:54.270312+00:00", "trade", 14.1, 1005.0]
["2026-09-24T15:35:54.270658+00:00", "trade", 14.1, 1.0]
["2026-09-24T15:35:54.270658+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:35:54.270661+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:35:54.270662+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:54.270664+00:00", "trade", 14.1, 200.0]
["2026-09-24T15:35:54.270697+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:54.270842+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:54.270867+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:54.270880+00:00", "trade", 14.1, 300.0]
["2026-09-24T15:35:54.270980+00:00", "trade", 14.1, 20.0]
["2026-09-24T15:35:54.271178+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:54.271524+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:35:54.271579+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:54.271619+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:54.271647+00:00", "trade", 14.1, 1400.0]
["2026-09-24T15:35:54.271861+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:35:54.272060+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:54.272405+00:00", "trade", 14.095, 100.0]
["2026-09-24T15:35:54.272415+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:35:54.272420+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:35:54.272423+00:00", "trade", 14.1, 112.0]
["2026-09-24T15:35:54.272423+00:00", "trade", 14.1, 91.0]
["2026-09-24T15:35:54.272423+00:00", "trade", 14.095, 389.0]
["2026-09-24T15:35:54.272423+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.272423+00:00", "trade", 14.09, 200.0]
["2026-09-24T15:35:54.272427+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:54.272428+00:00", "trade", 14.095, 389.0]
["2026-09-24T15:35:54.272428+00:00", "trade", 14.1, 500.0]
["2026-09-24T15:35:54.272428+00:00", "trade", 14.095, 389.0]
["2026-09-24T15:35:54.272434+00:00", "trade", 14.09, 200.0]
["2026-09-24T15:35:54.272434+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.272434+00:00", "trade", 14.1, 37.0]
["2026-09-24T15:35:54.272436+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:54.272440+00:00", "trade", 14.1, 93.0]
["2026-09-24T15:35:54.272440+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:35:54.272440+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:35:54.272441+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:54.272445+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.272445+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:35:54.272445+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:35:54.272447+00:00", "trade", 14.09, 200.0]
["2026-09-24T15:35:54.272451+00:00", "trade", 14.095, 100.0]
["2026-09-24T15:35:54.272451+00:00", "trade", 14.09, 1200.0]
["2026-09-24T15:35:54.272454+00:00", "trade", 14.09, 200.0]
["2026-09-24T15:35:54.272454+00:00", "trade", 14.095, 389.0]
["2026-09-24T15:35:54.272457+00:00", "trade", 14.095, 300.0]
["2026-09-24T15:35:54.272457+00:00", "trade", 14.1, 91.0]
["2026-09-24T15:35:54.272459+00:00", "trade", 14.095, 389.0]
["2026-09-24T15:35:54.272463+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.272463+00:00", "trade", 14.09, 300.0]
["2026-09-24T15:35:54.272465+00:00", "trade", 14.09, 72.0]
["2026-09-24T15:35:54.272465+00:00", "trade", 14.095, 389.0]
["2026-09-24T15:35:54.272469+00:00", "trade", 14.09, 300.0]
["2026-09-24T15:35:54.272469+00:00", "trade", 14.095, 600.0]
["2026-09-24T15:35:54.272469+00:00", "trade", 14.09, 203.0]
["2026-09-24T15:35:54.272471+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:54.272471+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:54.272472+00:00", "trade", 14.09, 500.0]
["2026-09-24T15:35:54.272472+00:00", "trade", 14.09, 200.0]
["2026-09-24T15:35:54.272475+00:00", "trade", 14.09, 95.0]
["2026-09-24T15:35:54.272475+00:00", "trade", 14.09, 200.0]
["2026-09-24T15:35:54.272478+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.272478+00:00", "trade", 14.095, 81.0]
["2026-09-24T15:35:54.272478+00:00", "trade", 14.095, 87.0]
["2026-09-24T15:35:54.272481+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.272481+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.272481+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:54.272481+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:54.272484+00:00", "trade", 14.09, 200.0]
["2026-09-24T15:35:54.272484+00:00", "trade", 14.09, 1500.0]
["2026-09-24T15:35:54.272486+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:54.272487+00:00", "trade", 14.09, 200.0]
["2026-09-24T15:35:54.272487+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.272491+00:00", "trade", 14.095, 200.0]
["2026-09-24T15:35:54.272491+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.272492+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:54.272496+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.272496+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.272496+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.272497+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:54.272498+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.272498+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.272502+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.272502+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.272502+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.272502+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.272505+00:00", "trade", 14.09, 456.0]
["2026-09-24T15:35:54.272505+00:00", "trade", 14.09, 200.0]
["2026-09-24T15:35:54.272505+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.272508+00:00", "trade", 14.09, 198.0]
["2026-09-24T15:35:54.272508+00:00", "trade", 14.09, 200.0]
["2026-09-24T15:35:54.272512+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:54.272512+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:54.272513+00:00", "trade", 14.09, 221.0]
["2026-09-24T15:35:54.272513+00:00", "trade", 14.09, 200.0]
["2026-09-24T15:35:54.272513+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.272526+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:54.272536+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:54.272537+00:00", "trade", 14.095, 100.0]
["2026-09-24T15:35:54.272541+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:54.272547+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:54.272547+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:54.272556+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:54.272581+00:00", "trade", 14.1, 92.0]
["2026-09-24T15:35:54.272581+00:00", "trade", 14.095, 389.0]
["2026-09-24T15:35:54.272581+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.272586+00:00", "trade", 14.09, 200.0]
["2026-09-24T15:35:54.272587+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:54.272591+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:54.272619+00:00", "trade", 14.09, 200.0]
["2026-09-24T15:35:54.272631+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:35:54.272634+00:00", "trade", 14.1, 92.0]
["2026-09-24T15:35:54.272634+00:00", "trade", 14.095, 100.0]
["2026-09-24T15:35:54.272640+00:00", "trade", 14.095, 389.0]
["2026-09-24T15:35:54.272640+00:00", "trade", 14.095, 97.0]
["2026-09-24T15:35:54.272642+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:54.272646+00:00", "trade", 14.095, 300.0]
["2026-09-24T15:35:54.272646+00:00", "trade", 14.095, 389.0]
["2026-09-24T15:35:54.272649+00:00", "trade", 14.095, 98.0]
["2026-09-24T15:35:54.272653+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.272653+00:00", "trade", 14.09, 1.0]
["2026-09-24T15:35:54.272655+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.272661+00:00", "trade", 14.09, 300.0]
["2026-09-24T15:35:54.272661+00:00", "trade", 14.09, 22.0]
["2026-09-24T15:35:54.272661+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.272661+00:00", "trade", 14.09, 183.0]
["2026-09-24T15:35:54.272664+00:00", "trade", 14.09, 9.0]
["2026-09-24T15:35:54.272672+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:54.272677+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:54.272682+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:54.272777+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:54.272797+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:54.272797+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:54.272807+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:54.272916+00:00", "trade", 14.09, 300.0]
["2026-09-24T15:35:54.272946+00:00", "trade", 14.09, 300.0]
["2026-09-24T15:35:54.272959+00:00", "trade", 14.0925, 271.0]
["2026-09-24T15:35:54.272963+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:54.272978+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:54.272983+00:00", "trade", 14.09, 18.0]
["2026-09-24T15:35:54.273016+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.273043+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:54.273049+00:00", "trade", 14.09, 389.0]
["2026-09-24T15:35:54.273055+00:00", "trade", 14.09, 40.0]
["2026-09-24T15:35:54.273064+00:00", "trade", 14.09, 389.0]
["2026-09-24T15:35:54.273083+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:54.273083+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:54.273088+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.273115+00:00", "trade", 14.09, 600.0]
["2026-09-24T15:35:54.273123+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:54.273123+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:54.273151+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.273163+00:00", "trade", 14.09, 200.0]
["2026-09-24T15:35:54.273172+00:00", "trade", 14.09, 382.0]
["2026-09-24T15:35:54.273181+00:00", "trade", 14.09, 300.0]
["2026-09-24T15:35:54.273238+00:00", "trade", 14.09, 300.0]
["2026-09-24T15:35:54.273238+00:00", "quote", 14.08, 14.1]
["2026-09-24T15:35:54.273258+00:00", "quote", 14.08, 14.1]
["2026-09-24T15:35:54.273258+00:00", "quote", 14.08, 14.1]
["2026-09-24T15:35:54.273280+00:00", "trade", 14.09, 44.0]
["2026-09-24T15:35:54.273283+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:35:54.273283+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.273313+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.273333+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:35:54.273333+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:35:54.273452+00:00", "trade", 14.095, 300.0]
["2026-09-24T15:35:54.273593+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.273594+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.273629+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.273654+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.273659+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.273659+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.273674+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.273680+00:00", "trade", 14.09, 3.0]
["2026-09-24T15:35:54.273699+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.273729+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.273830+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.274102+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.274116+00:00", "trade", 14.09, 73.0]
["2026-09-24T15:35:54.274116+00:00", "trade", 14.09, 255.0]
["2026-09-24T15:35:54.274152+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.274155+00:00", "trade", 14.09, 34.0]
["2026-09-24T15:35:54.274176+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.274188+00:00", "trade", 14.1, 300.0]
["2026-09-24T15:35:54.274190+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.274216+00:00", "trade", 14.09, 389.0]
["2026-09-24T15:35:54.274245+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.274261+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.274364+00:00", "trade", 14.085, 100.0]
["2026-09-24T15:35:54.274369+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.274369+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.274369+00:00", "trade", 14.09, 84.0]
["2026-09-24T15:35:54.274372+00:00", "trade", 14.09, 200.0]
["2026-09-24T15:35:54.274376+00:00", "trade", 14.09, 354.0]
["2026-09-24T15:35:54.274376+00:00", "trade", 14.09, 6.0]
["2026-09-24T15:35:54.274378+00:00", "trade", 14.09, 84.0]
["2026-09-24T15:35:54.274381+00:00", "trade", 14.09, 73.0]
["2026-09-24T15:35:54.274381+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.274384+00:00", "trade", 14.09, 73.0]
["2026-09-24T15:35:54.274384+00:00", "trade", 14.09, 73.0]
["2026-09-24T15:35:54.274391+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.274421+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.274546+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.274641+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.274732+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.274796+00:00", "trade", 14.09, 105.0]
["2026-09-24T15:35:54.274937+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.275057+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.276260+00:00", "trade", 14.09, 426.0]
["2026-09-24T15:35:54.276528+00:00", "trade", 14.095, 271.0]
["2026-09-24T15:35:54.276581+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.277017+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.279728+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.284954+00:00", "trade", 14.09, 117.0]
["2026-09-24T15:35:54.288921+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.288923+00:00", "trade", 14.09, 105.0]
["2026-09-24T15:35:54.288926+00:00", "trade", 14.09, 95.0]
["2026-09-24T15:35:54.288965+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.289151+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.289155+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.289156+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.289161+00:00", "trade", 14.09, 37.0]
["2026-09-24T15:35:54.289161+00:00", "trade", 14.09, 492.0]
["2026-09-24T15:35:54.289161+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.289166+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.289170+00:00", "trade", 14.09, 2026.0]
["2026-09-24T15:35:54.289226+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.289256+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.289257+00:00", "trade", 14.09, 66.0]
["2026-09-24T15:35:54.289257+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.289260+00:00", "trade", 14.09, 191.0]
["2026-09-24T15:35:54.289301+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.289366+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.289504+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.289504+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.289507+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.289507+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.289510+00:00", "trade", 14.09, 438.0]
["2026-09-24T15:35:54.289528+00:00", "trade", 14.09, 5.0]
["2026-09-24T15:35:54.289549+00:00", "trade", 14.09, 1.0]
["2026-09-24T15:35:54.289555+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.289582+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.289662+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.289678+00:00", "trade", 14.09, 15.0]
["2026-09-24T15:35:54.289744+00:00", "trade", 14.09, 45.0]
["2026-09-24T15:35:54.289780+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.289783+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.289883+00:00", "trade", 14.09, 909.0]
["2026-09-24T15:35:54.289883+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.289886+00:00", "trade", 14.09, 691.0]
["2026-09-24T15:35:54.289973+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.289983+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.290163+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.290183+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.290238+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.290496+00:00", "trade", 14.09, 9.0]
["2026-09-24T15:35:54.290539+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.290584+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.290625+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.290735+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:35:54.290830+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:35:54.290830+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:35:54.290890+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.290890+00:00", "trade", 14.09, 10.0]
["2026-09-24T15:35:54.290891+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:54.290891+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:54.290925+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:54.290935+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:54.290965+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:54.291040+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:54.291261+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:54.291587+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:54.291654+00:00", "trade", 14.095, 100.0]
["2026-09-24T15:35:54.291747+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:54.291787+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:54.291787+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:54.291867+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:54.292223+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:54.294063+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:54.295546+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:54.302989+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:54.305470+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:54.305911+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:54.308111+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:35:54.321184+00:00", "trade", 14.095, 100.0]
["2026-09-24T15:35:54.322221+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.322225+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.322228+00:00", "trade", 14.09, 200.0]
["2026-09-24T15:35:54.322228+00:00", "trade", 14.09, 232.0]
["2026-09-24T15:35:54.322230+00:00", "trade", 14.09, 300.0]
["2026-09-24T15:35:54.322233+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.322270+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:35:54.322285+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:35:54.322320+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:35:54.322320+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:35:54.322325+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:35:54.322360+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:35:54.322370+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:35:54.322390+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:35:54.322612+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.322624+00:00", "trade", 14.09, 23.0]
["2026-09-24T15:35:54.322630+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.322701+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:35:54.322716+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:35:54.322794+00:00", "trade", 14.09, 104.0]
["2026-09-24T15:35:54.322881+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:35:54.322891+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:35:54.322916+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.323157+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.323237+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.323237+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.323237+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.323277+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.323277+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.323277+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.323312+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.323352+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.323437+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.323437+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.323513+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.323593+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.324154+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.324274+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.324435+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.324435+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.324876+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.327517+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.330906+00:00", "trade", 14.085, 55.0]
["2026-09-24T15:35:54.331580+00:00", "trade", 14.09, 55.0]
["2026-09-24T15:35:54.334515+00:00", "trade", 14.085, 389.0]
["2026-09-24T15:35:54.334518+00:00", "trade", 14.085, 100.0]
["2026-09-24T15:35:54.334521+00:00", "trade", 14.085, 700.0]
["2026-09-24T15:35:54.334521+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.334524+00:00", "trade", 14.09, 211.0]
["2026-09-24T15:35:54.334695+00:00", "trade", 14.085, 389.0]
["2026-09-24T15:35:54.334701+00:00", "trade", 14.09, 11.0]
["2026-09-24T15:35:54.334749+00:00", "trade", 14.085, 100.0]
["2026-09-24T15:35:54.334752+00:00", "trade", 14.085, 389.0]
["2026-09-24T15:35:54.334756+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.334756+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.334761+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.334768+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.334768+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.334771+00:00", "trade", 14.085, 11.0]
["2026-09-24T15:35:54.334776+00:00", "trade", 14.09, 11.0]
["2026-09-24T15:35:54.334800+00:00", "trade", 14.085, 30.0]
["2026-09-24T15:35:54.335038+00:00", "trade", 14.085, 40.0]
["2026-09-24T15:35:54.335186+00:00", "trade", 14.085, 389.0]
["2026-09-24T15:35:54.335188+00:00", "trade", 14.09, 200.0]
["2026-09-24T15:35:54.335191+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.335191+00:00", "trade", 14.09, 11.0]
["2026-09-24T15:35:54.335218+00:00", "trade", 14.09, 72.0]
["2026-09-24T15:35:54.335239+00:00", "trade", 14.085, 100.0]
["2026-09-24T15:35:54.335257+00:00", "trade", 14.085, 100.0]
["2026-09-24T15:35:54.335278+00:00", "trade", 14.085, 100.0]
["2026-09-24T15:35:54.335351+00:00", "trade", 14.085, 289.0]
["2026-09-24T15:35:54.335730+00:00", "trade", 14.085, 100.0]
["2026-09-24T15:35:54.335742+00:00", "trade", 14.085, 349.0]
["2026-09-24T15:35:54.335745+00:00", "trade", 14.085, 89.0]
["2026-09-24T15:35:54.335745+00:00", "trade", 14.09, 11.0]
["2026-09-24T15:35:54.335749+00:00", "trade", 14.09, 12.0]
["2026-09-24T15:35:54.335749+00:00", "trade", 14.09, 200.0]
["2026-09-24T15:35:54.335754+00:00", "trade", 14.09, 73.0]
["2026-09-24T15:35:54.335763+00:00", "trade", 14.09, 144.0]
["2026-09-24T15:35:54.335766+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.335766+00:00", "trade", 14.09, 289.0]
["2026-09-24T15:35:54.335775+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.335799+00:00", "trade", 14.085, 100.0]
["2026-09-24T15:35:54.336244+00:00", "trade", 14.085, 389.0]
["2026-09-24T15:35:54.336278+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.336310+00:00", "trade", 14.09, 400.0]
["2026-09-24T15:35:54.336388+00:00", "trade", 14.09, 400.0]
["2026-09-24T15:35:54.336398+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.336719+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.336759+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.336917+00:00", "trade", 14.09, 389.0]
["2026-09-24T15:35:54.337200+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.337441+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.337603+00:00", "trade", 14.085, 100.0]
["2026-09-24T15:35:54.337774+00:00", "trade", 14.085, 3.0]
["2026-09-24T15:35:54.337842+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.338265+00:00", "trade", 14.085, 389.0]
["2026-09-24T15:35:54.338265+00:00", "trade", 14.085, 100.0]
["2026-09-24T15:35:54.338271+00:00", "trade", 14.09, 500.0]
["2026-09-24T15:35:54.338271+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.338274+00:00", "trade", 14.09, 200.0]
["2026-09-24T15:35:54.338277+00:00", "trade", 14.09, 400.0]
["2026-09-24T15:35:54.338281+00:00", "trade", 14.09, 511.0]
["2026-09-24T15:35:54.338281+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.338286+00:00", "trade", 14.09, 300.0]
["2026-09-24T15:35:54.338286+00:00", "trade", 14.09, 200.0]
["2026-09-24T15:35:54.338286+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.338343+00:00", "trade", 14.085, 389.0]
["2026-09-24T15:35:54.338614+00:00", "trade", 14.09, 11.0]
["2026-09-24T15:35:54.338879+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.339160+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.339240+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.339240+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.339240+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.339360+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.339362+00:00", "trade", 14.085, 73.0]
["2026-09-24T15:35:54.339400+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.339521+00:00", "trade", 14.085, 300.0]
["2026-09-24T15:35:54.339761+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.339841+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.340583+00:00", "trade", 14.085, 200.0]
["2026-09-24T15:35:54.342122+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.345094+00:00", "trade", 14.085, 4.0]
["2026-09-24T15:35:54.345749+00:00", "trade", 14.085, 389.0]
["2026-09-24T15:35:54.346095+00:00", "trade", 14.085, 11.0]
["2026-09-24T15:35:54.346351+00:00", "trade", 14.09, 389.0]
["2026-09-24T15:35:54.346724+00:00", "trade", 14.085, 100.0]
["2026-09-24T15:35:54.346754+00:00", "trade", 14.085, 389.0]
["2026-09-24T15:35:54.346760+00:00", "trade", 14.085, 100.0]
["2026-09-24T15:35:54.346760+00:00", "trade", 14.09, 189.0]
["2026-09-24T15:35:54.346763+00:00", "trade", 14.09, 25.0]
["2026-09-24T15:35:54.346763+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.346766+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.346976+00:00", "trade", 14.085, 59.0]
["2026-09-24T15:35:54.346979+00:00", "trade", 14.085, 100.0]
["2026-09-24T15:35:54.346983+00:00", "trade", 14.09, 89.0]
["2026-09-24T15:35:54.346983+00:00", "trade", 14.09, 10.0]
["2026-09-24T15:35:54.346986+00:00", "trade", 14.09, 420.0]
["2026-09-24T15:35:54.346986+00:00", "trade", 14.09, 22.0]
["2026-09-24T15:35:54.346988+00:00", "trade", 14.09, 141.0]
["2026-09-24T15:35:54.347235+00:00", "trade", 14.085, 200.0]
["2026-09-24T15:35:54.347525+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.347600+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.347640+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.347680+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.347809+00:00", "trade", 14.085, 389.0]
["2026-09-24T15:35:54.347840+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.348361+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.348997+00:00", "trade", 14.085, 389.0]
["2026-09-24T15:35:54.360202+00:00", "trade", 14.085, 300.0]
["2026-09-24T15:35:54.360373+00:00", "trade", 14.085, 100.0]
["2026-09-24T15:35:54.360409+00:00", "trade", 14.085, 389.0]
["2026-09-24T15:35:54.360418+00:00", "trade", 14.085, 411.0]
["2026-09-24T15:35:54.360499+00:00", "trade", 14.09, 89.0]
["2026-09-24T15:35:54.360541+00:00", "trade", 14.085, 10.0]
["2026-09-24T15:35:54.360752+00:00", "trade", 14.085, 100.0]
["2026-09-24T15:35:54.360755+00:00", "trade", 14.09, 200.0]
["2026-09-24T15:35:54.360758+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.360758+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.360935+00:00", "trade", 14.09, 72.0]
["2026-09-24T15:35:54.361087+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.361654+00:00", "trade", 14.09, 11.0]
["2026-09-24T15:35:54.361660+00:00", "trade", 14.09, 389.0]
["2026-09-24T15:35:54.361660+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.361672+00:00", "trade", 14.09, 200.0]
["2026-09-24T15:35:54.361828+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.361969+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.362049+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.362231+00:00", "trade", 14.09, 400.0]
["2026-09-24T15:35:54.362290+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.362520+00:00", "trade", 14.09, 3.0]
["2026-09-24T15:35:54.362530+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.362704+00:00", "trade", 14.09, 75.0]
["2026-09-24T15:35:54.362706+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.362766+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.362785+00:00", "trade", 14.09, 625.0]
["2026-09-24T15:35:54.362791+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.362791+00:00", "trade", 14.09, 200.0]
["2026-09-24T15:35:54.362791+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.362794+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.362967+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.362967+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.363049+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.363049+00:00", "trade", 14.09, 73.0]
["2026-09-24T15:35:54.363052+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.363052+00:00", "trade", 14.09, 27.0]
["2026-09-24T15:35:54.363085+00:00", "trade", 14.09, 73.0]
["2026-09-24T15:35:54.363452+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.363487+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.363534+00:00", "trade", 14.09, 10.0]
["2026-09-24T15:35:54.363537+00:00", "trade", 14.09, 22.0]
["2026-09-24T15:35:54.363537+00:00", "trade", 14.09, 68.0]
["2026-09-24T15:35:54.363608+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.363713+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.364009+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.364089+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.364329+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.364530+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.364806+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.366369+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.386361+00:00", "trade", 14.0895, 100.0]
["2026-09-24T15:35:54.388858+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.401090+00:00", "trade", 14.0895, 100.0]
["2026-09-24T15:35:54.405282+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.405357+00:00", "trade", 14.09, 200.0]
["2026-09-24T15:35:54.405362+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.405452+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.405903+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.406304+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.406339+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.447150+00:00", "trade", 14.085, 389.0]
["2026-09-24T15:35:54.447586+00:00", "trade", 14.085, 11.0]
["2026-09-24T15:35:54.448251+00:00", "trade", 14.09, 11.0]
["2026-09-24T15:35:54.448272+00:00", "trade", 14.09, 389.0]
["2026-09-24T15:35:54.448368+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.448383+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.448416+00:00", "trade", 14.09, 10.0]
["2026-09-24T15:35:54.448441+00:00", "trade", 14.085, 100.0]
["2026-09-24T15:35:54.448444+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.448447+00:00", "trade", 14.09, 300.0]
["2026-09-24T15:35:54.448447+00:00", "trade", 14.09, 400.0]
["2026-09-24T15:35:54.448449+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.448555+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.448575+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.448600+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.448605+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.448636+00:00", "trade", 14.085, 89.0]
["2026-09-24T15:35:54.448639+00:00", "trade", 14.085, 11.0]
["2026-09-24T15:35:54.448643+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.448643+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.448648+00:00", "trade", 14.09, 10.0]
["2026-09-24T15:35:54.448648+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.448867+00:00", "trade", 14.09, 11.0]
["2026-09-24T15:35:54.448875+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.448955+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.448981+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.449036+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.449105+00:00", "trade", 14.09, 118.0]
["2026-09-24T15:35:54.449159+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.449198+00:00", "trade", 14.09, 105.0]
["2026-09-24T15:35:54.449219+00:00", "trade", 14.09, 182.0]
["2026-09-24T15:35:54.449229+00:00", "trade", 14.09, 111.0]
["2026-09-24T15:35:54.449236+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.449283+00:00", "trade", 14.09, 18.0]
["2026-09-24T15:35:54.449306+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.449372+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.449373+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.449373+00:00", "trade", 14.09, 105.0]
["2026-09-24T15:35:54.449379+00:00", "trade", 14.09, 111.0]
["2026-09-24T15:35:54.449379+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.449381+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.449412+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.449417+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.449422+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.449422+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.449437+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.449460+00:00", "trade", 14.09, 118.0]
["2026-09-24T15:35:54.449462+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.449507+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.449517+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.449520+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.449520+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.449527+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.449664+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.449715+00:00", "trade", 14.09, 105.0]
["2026-09-24T15:35:54.449751+00:00", "trade", 14.09, 6.0]
["2026-09-24T15:35:54.449777+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.449797+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.449802+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.449802+00:00", "trade", 14.09, 105.0]
["2026-09-24T15:35:54.449802+00:00", "trade", 14.09, 6.0]
["2026-09-24T15:35:54.449838+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.449890+00:00", "trade", 14.09, 48.0]
["2026-09-24T15:35:54.449902+00:00", "trade", 14.09, 72.0]
["2026-09-24T15:35:54.449918+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.449958+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.449986+00:00", "trade", 14.09, 108.0]
["2026-09-24T15:35:54.450061+00:00", "trade", 14.09, 5.0]
["2026-09-24T15:35:54.450065+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.450178+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.450354+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.450359+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.450384+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.450434+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.450474+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.450594+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.450835+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.451076+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.451356+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.451456+00:00", "trade", 14.09, 15.0]
["2026-09-24T15:35:54.452085+00:00", "trade", 14.09, 2.0]
["2026-09-24T15:35:54.452503+00:00", "trade", 14.09, 200.0]
["2026-09-24T15:35:54.452503+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.452524+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.452527+00:00", "trade", 14.09, 200.0]
["2026-09-24T15:35:54.453300+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.453300+00:00", "trade", 14.09, 84.0]
["2026-09-24T15:35:54.453303+00:00", "trade", 14.09, 73.0]
["2026-09-24T15:35:54.453303+00:00", "trade", 14.09, 43.0]
["2026-09-24T15:35:54.453356+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.453436+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.453476+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.453917+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.454078+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.455414+00:00", "trade", 14.09, 18.0]
["2026-09-24T15:35:54.459621+00:00", "trade", 14.09, 8.0]
["2026-09-24T15:35:54.459621+00:00", "trade", 14.09, 72.0]
["2026-09-24T15:35:54.459625+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.459627+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.459630+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.459633+00:00", "trade", 14.09, 36.0]
["2026-09-24T15:35:54.459633+00:00", "trade", 14.09, 68.0]
["2026-09-24T15:35:54.459633+00:00", "trade", 14.09, 16.0]
["2026-09-24T15:35:54.460595+00:00", "trade", 14.09, 84.0]
["2026-09-24T15:35:54.461269+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.461272+00:00", "trade", 14.09, 10.0]
["2026-09-24T15:35:54.461281+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.461281+00:00", "trade", 14.09, 90.0]
["2026-09-24T15:35:54.461323+00:00", "trade", 14.09, 73.0]
["2026-09-24T15:35:54.461332+00:00", "trade", 14.09, 73.0]
["2026-09-24T15:35:54.461341+00:00", "trade", 14.09, 23.0]
["2026-09-24T15:35:54.461362+00:00", "trade", 14.09, 41.0]
["2026-09-24T15:35:54.461392+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.461401+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.461503+00:00", "trade", 14.09, 10.0]
["2026-09-24T15:35:54.461595+00:00", "trade", 14.09, 134.0]
["2026-09-24T15:35:54.461595+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.461597+00:00", "trade", 14.09, 10.0]
["2026-09-24T15:35:54.461600+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.461681+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.461843+00:00", "trade", 14.09, 16.0]
["2026-09-24T15:35:54.461921+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.462069+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.462122+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.462493+00:00", "trade", 14.09, 23.0]
["2026-09-24T15:35:54.462502+00:00", "trade", 14.09, 10.0]
["2026-09-24T15:35:54.462574+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.462875+00:00", "trade", 14.09, 200.0]
["2026-09-24T15:35:54.462908+00:00", "trade", 14.09, 10.0]
["2026-09-24T15:35:54.462992+00:00", "trade", 14.09, 5.0]
["2026-09-24T15:35:54.463073+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.463074+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.463076+00:00", "trade", 14.09, 500.0]
["2026-09-24T15:35:54.463079+00:00", "trade", 14.09, 200.0]
["2026-09-24T15:35:54.463082+00:00", "trade", 14.09, 200.0]
["2026-09-24T15:35:54.463082+00:00", "trade", 14.09, 300.0]
["2026-09-24T15:35:54.463164+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.463219+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.463323+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.463323+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.463323+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.463326+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.463479+00:00", "trade", 14.09, 2.0]
["2026-09-24T15:35:54.463640+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.463671+00:00", "trade", 14.09, 200.0]
["2026-09-24T15:35:54.463882+00:00", "trade", 14.09, 16.0]
["2026-09-24T15:35:54.463882+00:00", "trade", 14.09, 22.0]
["2026-09-24T15:35:54.463885+00:00", "trade", 14.09, 62.0]
["2026-09-24T15:35:54.463924+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.463961+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.464001+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.464041+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.464056+00:00", "trade", 14.085, 200.0]
["2026-09-24T15:35:54.464081+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.464285+00:00", "trade", 14.09, 6.0]
["2026-09-24T15:35:54.464763+00:00", "trade", 14.09, 200.0]
["2026-09-24T15:35:54.465039+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.465482+00:00", "trade", 14.09, 200.0]
["2026-09-24T15:35:54.466041+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.468324+00:00", "trade", 14.09, 98.0]
["2026-09-24T15:35:54.468324+00:00", "trade", 14.09, 92.0]
["2026-09-24T15:35:54.468763+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.469083+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.471644+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.474648+00:00", "trade", 14.09, 70.0]
["2026-09-24T15:35:54.486150+00:00", "trade", 14.09, 2.0]
["2026-09-24T15:35:54.486712+00:00", "trade", 14.09, 12.0]
["2026-09-24T15:35:54.490513+00:00", "trade", 14.0895, 100.0]
["2026-09-24T15:35:54.492720+00:00", "trade", 14.089, 200.0]
["2026-09-24T15:35:54.492823+00:00", "trade", 14.098, 100.0]
["2026-09-24T15:35:54.492844+00:00", "trade", 14.1, 500.0]
["2026-09-24T15:35:54.558796+00:00", "trade", 14.085, 367.0]
["2026-09-24T15:35:54.559794+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.559993+00:00", "trade", 14.09, 367.0]
["2026-09-24T15:35:54.561272+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.562953+00:00", "trade", 14.09, 200.0]
["2026-09-24T15:35:54.562953+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.562991+00:00", "trade", 14.09, 38.0]
["2026-09-24T15:35:54.562997+00:00", "trade", 14.09, 10.0]
["2026-09-24T15:35:54.563001+00:00", "trade", 14.09, 5.0]
["2026-09-24T15:35:54.563003+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.563010+00:00", "trade", 14.09, 85.0]
["2026-09-24T15:35:54.563019+00:00", "trade", 14.09, 84.0]
["2026-09-24T15:35:54.563024+00:00", "trade", 14.09, 216.0]
["2026-09-24T15:35:54.563033+00:00", "trade", 14.09, 70.0]
["2026-09-24T15:35:54.563049+00:00", "trade", 14.09, 144.0]
["2026-09-24T15:35:54.563082+00:00", "trade", 14.09, 23.0]
["2026-09-24T15:35:54.563091+00:00", "trade", 14.09, 67.0]
["2026-09-24T15:35:54.563097+00:00", "trade", 14.09, 200.0]
["2026-09-24T15:35:54.563145+00:00", "trade", 14.09, 10.0]
["2026-09-24T15:35:54.563160+00:00", "trade", 14.09, 5.0]
["2026-09-24T15:35:54.563196+00:00", "trade", 14.09, 83.0]
["2026-09-24T15:35:54.563460+00:00", "trade", 14.09, 115.0]
["2026-09-24T15:35:54.563533+00:00", "trade", 14.09, 94.0]
["2026-09-24T15:35:54.563539+00:00", "trade", 14.09, 107.0]
["2026-09-24T15:35:54.563548+00:00", "trade", 14.09, 10.0]
["2026-09-24T15:35:54.563553+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.563553+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.563557+00:00", "trade", 14.09, 107.0]
["2026-09-24T15:35:54.563578+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.563593+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.563593+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.563633+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.563633+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.563643+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.563673+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.563689+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.563753+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.563815+00:00", "trade", 14.09, 23.0]
["2026-09-24T15:35:54.563821+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.563821+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.563827+00:00", "trade", 14.09, 10.0]
["2026-09-24T15:35:54.563836+00:00", "trade", 14.09, 189.0]
["2026-09-24T15:35:54.563913+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.564034+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.564114+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.564137+00:00", "trade", 14.09, 70.0]
["2026-09-24T15:35:54.564282+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.564284+00:00", "trade", 14.09, 500.0]
["2026-09-24T15:35:54.564287+00:00", "trade", 14.09, 200.0]
["2026-09-24T15:35:54.564318+00:00", "trade", 14.09, 5.0]
["2026-09-24T15:35:54.564360+00:00", "trade", 14.09, 295.0]
["2026-09-24T15:35:54.564378+00:00", "trade", 14.09, 200.0]
["2026-09-24T15:35:54.564378+00:00", "trade", 14.09, 95.0]
["2026-09-24T15:35:54.564381+00:00", "trade", 14.09, 278.0]
["2026-09-24T15:35:54.564384+00:00", "trade", 14.09, 5.0]
["2026-09-24T15:35:54.564435+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.564435+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.564440+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.564515+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.564516+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.564516+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.564609+00:00", "trade", 14.09, 200.0]
["2026-09-24T15:35:54.564618+00:00", "trade", 14.09, 200.0]
["2026-09-24T15:35:54.564654+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.564724+00:00", "trade", 14.09, 84.0]
["2026-09-24T15:35:54.564727+00:00", "trade", 14.09, 16.0]
["2026-09-24T15:35:54.565237+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.565272+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.565272+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.565312+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.565400+00:00", "trade", 14.09, 200.0]
["2026-09-24T15:35:54.565415+00:00", "trade", 14.09, 92.0]
["2026-09-24T15:35:54.565460+00:00", "trade", 14.09, 92.0]
["2026-09-24T15:35:54.565460+00:00", "trade", 14.09, 106.0]
["2026-09-24T15:35:54.565647+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.565674+00:00", "trade", 14.09, 93.0]
["2026-09-24T15:35:54.565677+00:00", "trade", 14.09, 92.0]
["2026-09-24T15:35:54.565753+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.566114+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.566675+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.567316+00:00", "trade", 14.09, 50.0]
["2026-09-24T15:35:54.569222+00:00", "trade", 14.09, 200.0]
["2026-09-24T15:35:54.569577+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.570514+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.570514+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.578547+00:00", "trade", 14.085, 100.0]
["2026-09-24T15:35:54.578547+00:00", "trade", 14.09, 8.0]
["2026-09-24T15:35:54.578550+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.578556+00:00", "trade", 14.09, 144.0]
["2026-09-24T15:35:54.578556+00:00", "trade", 14.09, 107.0]
["2026-09-24T15:35:54.578556+00:00", "trade", 14.09, 107.0]
["2026-09-24T15:35:54.578559+00:00", "trade", 14.09, 115.0]
["2026-09-24T15:35:54.578559+00:00", "trade", 14.09, 19.0]
["2026-09-24T15:35:54.578836+00:00", "trade", 14.09, 81.0]
["2026-09-24T15:35:54.578845+00:00", "trade", 14.09, 10.0]
["2026-09-24T15:35:54.578864+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.578867+00:00", "trade", 14.09, 67.0]
["2026-09-24T15:35:54.578869+00:00", "trade", 14.09, 83.0]
["2026-09-24T15:35:54.578875+00:00", "trade", 14.09, 70.0]
["2026-09-24T15:35:54.578878+00:00", "trade", 14.09, 70.0]
["2026-09-24T15:35:54.578905+00:00", "trade", 14.09, 30.0]
["2026-09-24T15:35:54.578959+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.578963+00:00", "trade", 14.09, 5.0]
["2026-09-24T15:35:54.578963+00:00", "trade", 14.09, 10.0]
["2026-09-24T15:35:54.578971+00:00", "trade", 14.09, 95.0]
["2026-09-24T15:35:54.578971+00:00", "trade", 14.09, 90.0]
["2026-09-24T15:35:54.578974+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.578974+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.579024+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.579161+00:00", "trade", 14.09, 10.0]
["2026-09-24T15:35:54.579280+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.579507+00:00", "trade", 14.09, 89.0]
["2026-09-24T15:35:54.579510+00:00", "trade", 14.09, 10.0]
["2026-09-24T15:35:54.579510+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.579513+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.579516+00:00", "trade", 14.09, 90.0]
["2026-09-24T15:35:54.579636+00:00", "trade", 14.09, 10.0]
["2026-09-24T15:35:54.579639+00:00", "trade", 14.09, 10.0]
["2026-09-24T15:35:54.579761+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.579771+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.579801+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.579801+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.580077+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.580207+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.580277+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.580438+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.580448+00:00", "trade", 14.09, 185.0]
["2026-09-24T15:35:54.580562+00:00", "trade", 14.09, 10.0]
["2026-09-24T15:35:54.580618+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.580634+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.580728+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.581127+00:00", "trade", 14.09, 200.0]
["2026-09-24T15:35:54.581155+00:00", "trade", 14.09, 2.0]
["2026-09-24T15:35:54.581200+00:00", "trade", 14.09, 200.0]
["2026-09-24T15:35:54.581215+00:00", "trade", 14.09, 5.0]
["2026-09-24T15:35:54.581230+00:00", "trade", 14.09, 5.0]
["2026-09-24T15:35:54.581240+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.581254+00:00", "trade", 14.09, 200.0]
["2026-09-24T15:35:54.581320+00:00", "trade", 14.09, 99.0]
["2026-09-24T15:35:54.581464+00:00", "trade", 14.09, 200.0]
["2026-09-24T15:35:54.581606+00:00", "trade", 14.09, 88.0]
["2026-09-24T15:35:54.581681+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.581801+00:00", "trade", 14.09, 200.0]
["2026-09-24T15:35:54.581844+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.581846+00:00", "trade", 14.09, 5.0]
["2026-09-24T15:35:54.581847+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.581849+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.581849+00:00", "trade", 14.09, 700.0]
["2026-09-24T15:35:54.581985+00:00", "trade", 14.09, 200.0]
["2026-09-24T15:35:54.582202+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.582638+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.582758+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.583007+00:00", "trade", 14.09, 200.0]
["2026-09-24T15:35:54.583100+00:00", "trade", 14.085, 100.0]
["2026-09-24T15:35:54.583522+00:00", "trade", 14.09, 106.0]
["2026-09-24T15:35:54.583522+00:00", "trade", 14.09, 92.0]
["2026-09-24T15:35:54.583527+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.583527+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.583527+00:00", "trade", 14.09, 85.0]
["2026-09-24T15:35:54.583600+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.583711+00:00", "trade", 14.09, 17.0]
["2026-09-24T15:35:54.583750+00:00", "trade", 14.09, 83.0]
["2026-09-24T15:35:54.583750+00:00", "trade", 14.09, 17.0]
["2026-09-24T15:35:54.583753+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.583858+00:00", "trade", 14.09, 83.0]
["2026-09-24T15:35:54.583921+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.584111+00:00", "trade", 14.085, 195.0]
["2026-09-24T15:35:54.584111+00:00", "trade", 14.085, 107.0]
["2026-09-24T15:35:54.584114+00:00", "trade", 14.085, 98.0]
["2026-09-24T15:35:54.584195+00:00", "trade", 14.09, 113.0]
["2026-09-24T15:35:54.584291+00:00", "trade", 14.09, 111.0]
["2026-09-24T15:35:54.584317+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.584322+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.584357+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.584598+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.584758+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.584763+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.584798+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.584838+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.585413+00:00", "trade", 14.09, 2.0]
["2026-09-24T15:35:54.585520+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.585560+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.591310+00:00", "trade", 14.09, 200.0]
["2026-09-24T15:35:54.600220+00:00", "trade", 14.088, 400.0]
["2026-09-24T15:35:54.605747+00:00", "trade", 14.09, 2.0]
["2026-09-24T15:35:54.606291+00:00", "trade", 14.09, 99.0]
["2026-09-24T15:35:54.616088+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.618852+00:00", "trade", 14.09, 1.0]
["2026-09-24T15:35:54.675946+00:00", "trade", 14.085, 100.0]
["2026-09-24T15:35:54.676009+00:00", "trade", 14.085, 100.0]
["2026-09-24T15:35:54.676591+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.676671+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.676812+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:35:54.676986+00:00", "trade", 14.085, 4.0]
["2026-09-24T15:35:54.677027+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.677428+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.677548+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.681001+00:00", "trade", 14.09, 5190.0]
["2026-09-24T15:35:54.682285+00:00", "trade", 14.0897, 266.0]
["2026-09-24T15:35:54.707578+00:00", "trade", 14.088, 400.0]
["2026-09-24T15:35:54.707710+00:00", "trade", 14.088, 200.0]
["2026-09-24T15:35:54.707740+00:00", "trade", 14.088, 200.0]
["2026-09-24T15:35:54.708226+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:54.721934+00:00", "trade", 14.085, 1.0]
["2026-09-24T15:35:54.815146+00:00", "trade", 14.087, 200.0]
["2026-09-24T15:35:54.815207+00:00", "trade", 14.088, 50.0]
["2026-09-24T15:35:54.815234+00:00", "trade", 14.088, 200.0]
["2026-09-24T15:35:55.069824+00:00", "trade", 14.0619, 100.0]
["2026-09-24T15:35:55.275303+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:55.276065+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:55.276506+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:55.290092+00:00", "trade", 14.0801, 100.0]
["2026-09-24T15:35:55.414437+00:00", "trade", 14.08, 10.0]
["2026-09-24T15:35:55.415552+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:55.733417+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:56.043453+00:00", "trade", 14.08, 200.0]
["2026-09-24T15:35:56.043492+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:35:56.043492+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:35:56.043498+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:35:56.043498+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:35:56.043502+00:00", "trade", 14.08, 500.0]
["2026-09-24T15:35:56.043502+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:35:56.043519+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:35:56.043525+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:35:56.043529+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:35:56.043537+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:35:56.043538+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:56.043598+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:56.043604+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:56.043664+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:56.043679+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:35:56.043679+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:56.043709+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:56.043718+00:00", "trade", 14.08, 26.0]
["2026-09-24T15:35:56.043721+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:35:56.043739+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:35:56.043789+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:35:56.043789+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:35:56.043804+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:35:56.043854+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:35:56.043874+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:35:56.043964+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:35:56.043984+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:35:56.044004+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:35:56.044070+00:00", "trade", 14.075, 100.0]
["2026-09-24T15:35:56.044155+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:35:56.044175+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:35:56.044180+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:35:56.044315+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:35:56.044315+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:35:56.044315+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:35:56.044315+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:35:56.044340+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:35:56.044355+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:35:56.044395+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:35:56.044435+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:35:56.044435+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:35:56.044476+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:35:56.044516+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:35:56.044556+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:35:56.044636+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:35:56.044636+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:35:56.044676+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:35:56.044681+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:35:56.044681+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:35:56.044716+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:35:56.044872+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:35:56.044992+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:35:56.045914+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:35:56.046355+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:35:56.051037+00:00", "trade", 14.075, 100.0]
["2026-09-24T15:35:56.063508+00:00", "trade", 14.075, 187.0]
["2026-09-24T15:35:56.074291+00:00", "trade", 14.075, 389.0]
["2026-09-24T15:35:56.144308+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:35:56.964523+00:00", "trade", 14.075, 500.0]
["2026-09-24T15:35:56.964972+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:35:56.971322+00:00", "trade", 14.075, 100.0]
["2026-09-24T15:35:57.044200+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:35:57.082400+00:00", "trade", 14.075, 10.0]
["2026-09-24T15:35:57.762953+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:35:57.763674+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:35:57.764150+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:35:57.870227+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:35:58.158416+00:00", "trade", 14.075, 26.0]
["2026-09-24T15:35:58.159525+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:35:58.164361+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:35:59.949236+00:00", "trade", 14.0771, 2.0]
["2026-09-24T15:35:59.950263+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:35:59.998623+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:36:00.216183+00:00", "trade", 14.0604, 1.0]
["2026-09-24T15:36:00.290986+00:00", "trade", 14.075, 15.0]
["2026-09-24T15:36:00.564883+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:36:00.571023+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:36:00.615398+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:36:00.738501+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:36:01.036751+00:00", "trade", 14.075, 10.0]
["2026-09-24T15:36:01.042474+00:00", "trade", 14.075, 7.0]
["2026-09-24T15:36:02.007666+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:36:02.020015+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:36:02.022325+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:36:02.023178+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:36:02.032089+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:36:02.046583+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:36:02.063589+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:36:02.068013+00:00", "trade", 14.08, 98.0]
["2026-09-24T15:36:02.068016+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:36:02.068019+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:36:02.068022+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:36:02.068022+00:00", "trade", 14.08, 300.0]
["2026-09-24T15:36:02.068025+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:36:02.068025+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:36:02.068121+00:00", "trade", 14.08, 3.0]
["2026-09-24T15:36:02.068127+00:00", "trade", 14.08, 102.0]
["2026-09-24T15:36:02.068127+00:00", "trade", 14.08, 1000.0]
["2026-09-24T15:36:02.068127+00:00", "trade", 14.08, 200.0]
["2026-09-24T15:36:02.068253+00:00", "trade", 14.08, 10.0]
["2026-09-24T15:36:02.068290+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:36:02.068310+00:00", "trade", 14.08, 90.0]
["2026-09-24T15:36:02.068335+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:36:02.068358+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:36:02.068362+00:00", "trade", 14.08, 13.0]
["2026-09-24T15:36:02.068362+00:00", "trade", 14.08, 107.0]
["2026-09-24T15:36:02.068367+00:00", "trade", 14.08, 89.0]
["2026-09-24T15:36:02.068390+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:36:02.068415+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:36:02.068436+00:00", "trade", 14.08, 160.0]
["2026-09-24T15:36:02.068436+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:36:02.068450+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:36:02.068450+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:36:02.068499+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:36:02.068506+00:00", "trade", 14.08, 124.0]
["2026-09-24T15:36:02.068506+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:36:02.068511+00:00", "trade", 14.08, 3.0]
["2026-09-24T15:36:02.068511+00:00", "trade", 14.08, 73.0]
["2026-09-24T15:36:02.068515+00:00", "trade", 14.08, 27.0]
["2026-09-24T15:36:02.068524+00:00", "trade", 14.08, 227.0]
["2026-09-24T15:36:02.068620+00:00", "trade", 14.08, 46.0]
["2026-09-24T15:36:02.068620+00:00", "trade", 14.08, 20.0]
["2026-09-24T15:36:02.068671+00:00", "trade", 14.08, 4.0]
["2026-09-24T15:36:02.068918+00:00", "trade", 14.08, 2.0]
["2026-09-24T15:36:02.069006+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:02.069372+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:02.069402+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:02.069447+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:02.069472+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:02.069472+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:02.069528+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:02.069553+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:02.069583+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:02.069593+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:02.069813+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:02.069946+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:36:02.070345+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:02.070956+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:02.071898+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:02.072192+00:00", "trade", 14.085, 100.0]
["2026-09-24T15:36:02.075792+00:00", "trade", 14.08, 900.0]
["2026-09-24T15:36:02.076810+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:02.076994+00:00", "trade", 14.08, 51.0]
["2026-09-24T15:36:02.078890+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:02.078950+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:02.079511+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:02.079626+00:00", "trade", 14.08, 35.0]
["2026-09-24T15:36:02.079747+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:02.080408+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:02.080454+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:02.082194+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:36:02.086515+00:00", "trade", 14.08, 500.0]
["2026-09-24T15:36:02.088838+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:02.089938+00:00", "trade", 14.08, 300.0]
["2026-09-24T15:36:02.089981+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:02.092379+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:36:02.096697+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:36:02.100266+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:02.102787+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:36:02.104750+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:36:02.107754+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:36:02.116138+00:00", "trade", 14.085, 100.0]
["2026-09-24T15:36:02.116150+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:36:02.118865+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:02.119236+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:02.119311+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:02.119622+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:02.119627+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:02.119637+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:02.119707+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:02.120338+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:02.120794+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:02.123285+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:02.123290+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:02.123812+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:02.129851+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:02.129861+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:02.131559+00:00", "trade", 14.085, 100.0]
["2026-09-24T15:36:02.134051+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:02.134051+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:02.134071+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:02.149297+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:02.149618+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:02.164739+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:02.165816+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:02.166282+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:02.168668+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:02.169119+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:02.169410+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:02.169415+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:02.172522+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:02.177890+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:02.181068+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:02.181075+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:36:02.181078+00:00", "trade", 14.09, 200.0]
["2026-09-24T15:36:02.182332+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:36:02.182335+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:36:02.182336+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:36:02.182366+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:36:02.182391+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:36:02.182396+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:36:02.182411+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:36:02.182411+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:36:02.182426+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:36:02.182431+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:36:02.182441+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:36:02.182496+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:36:02.182506+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:36:02.182620+00:00", "trade", 14.09, 190.0]
["2026-09-24T15:36:02.182912+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:36:02.183338+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:36:02.183679+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:36:02.183889+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:36:02.183982+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:36:02.185678+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:36:02.186616+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:36:02.186706+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:36:02.187067+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:36:02.187127+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:36:02.187628+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:36:02.187859+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:36:02.190796+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:36:02.196940+00:00", "trade", 14.085, 438.0]
["2026-09-24T15:36:02.207490+00:00", "trade", 14.095, 389.0]
["2026-09-24T15:36:02.207571+00:00", "trade", 14.095, 311.0]
["2026-09-24T15:36:02.208954+00:00", "trade", 14.095, 389.0]
["2026-09-24T15:36:02.209026+00:00", "trade", 14.095, 311.0]
["2026-09-24T15:36:02.209101+00:00", "trade", 14.095, 389.0]
["2026-09-24T15:36:02.212824+00:00", "trade", 14.095, 78.0]
["2026-09-24T15:36:02.212896+00:00", "trade", 14.095, 389.0]
["2026-09-24T15:36:02.213288+00:00", "trade", 14.095, 389.0]
["2026-09-24T15:36:02.213296+00:00", "trade", 14.095, 389.0]
["2026-09-24T15:36:02.213612+00:00", "trade", 14.095, 311.0]
["2026-09-24T15:36:02.213642+00:00", "trade", 14.095, 311.0]
["2026-09-24T15:36:02.214451+00:00", "trade", 14.095, 78.0]
["2026-09-24T15:36:02.214514+00:00", "trade", 14.095, 389.0]
["2026-09-24T15:36:02.214577+00:00", "trade", 14.095, 233.0]
["2026-09-24T15:36:02.215939+00:00", "trade", 14.095, 389.0]
["2026-09-24T15:36:02.215964+00:00", "trade", 14.095, 78.0]
["2026-09-24T15:36:02.216018+00:00", "trade", 14.095, 311.0]
["2026-09-24T15:36:02.216108+00:00", "trade", 14.095, 78.0]
["2026-09-24T15:36:02.217136+00:00", "trade", 14.095, 156.0]
["2026-09-24T15:36:02.217218+00:00", "trade", 14.095, 389.0]
["2026-09-24T15:36:02.217305+00:00", "trade", 14.095, 155.0]
["2026-09-24T15:36:02.217380+00:00", "trade", 14.095, 389.0]
["2026-09-24T15:36:02.219183+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:36:02.229766+00:00", "trade", 14.095, 389.0]
["2026-09-24T15:36:02.229823+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:36:02.230049+00:00", "trade", 14.095, 389.0]
["2026-09-24T15:36:02.230674+00:00", "trade", 14.095, 389.0]
["2026-09-24T15:36:02.230957+00:00", "trade", 14.095, 198.0]
["2026-09-24T15:36:02.231152+00:00", "trade", 14.095, 100.0]
["2026-09-24T15:36:02.231192+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:36:02.231468+00:00", "trade", 14.095, 198.0]
["2026-09-24T15:36:02.231970+00:00", "trade", 14.095, 100.0]
["2026-09-24T15:36:02.235907+00:00", "trade", 14.095, 100.0]
["2026-09-24T15:36:02.236549+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:36:02.236810+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:36:02.238093+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:36:02.238128+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:36:02.240977+00:00", "trade", 14.095, 198.0]
["2026-09-24T15:36:02.240977+00:00", "trade", 14.095, 300.0]
["2026-09-24T15:36:02.242634+00:00", "trade", 14.095, 500.0]
["2026-09-24T15:36:02.242664+00:00", "trade", 14.095, 500.0]
["2026-09-24T15:36:02.245571+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:36:02.250051+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:36:02.250081+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:36:02.251520+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:36:02.256437+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:36:02.256698+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:36:02.256767+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:36:02.256908+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:36:02.271677+00:00", "trade", 14.1, 200.0]
["2026-09-24T15:36:02.271768+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:36:02.272650+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:36:02.272702+00:00", "trade", 14.095, 100.0]
["2026-09-24T15:36:02.272730+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:36:02.272780+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:36:02.272926+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:36:02.274209+00:00", "trade", 14.095, 100.0]
["2026-09-24T15:36:02.281216+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:36:02.285263+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:36:02.286192+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:36:02.288548+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:36:02.333665+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:36:02.334783+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:36:02.336417+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:36:02.351117+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:36:02.373019+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:36:02.385328+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:36:02.387353+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:36:02.399341+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:36:02.399376+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:36:02.399416+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:36:02.404649+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:36:02.406197+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:36:02.412292+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:36:02.412938+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:36:02.488994+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:36:02.512778+00:00", "trade", 14.095, 100.0]
["2026-09-24T15:36:02.512787+00:00", "trade", 14.095, 198.0]
["2026-09-24T15:36:02.512790+00:00", "trade", 14.095, 100.0]
["2026-09-24T15:36:02.528543+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:36:02.553272+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:36:02.559897+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:36:02.559927+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:36:02.560023+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:36:02.560208+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:36:02.560213+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:36:02.560364+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:36:02.560374+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:36:02.560589+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:36:02.569372+00:00", "trade", 14.095, 130.0]
["2026-09-24T15:36:02.570392+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:36:02.570713+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:36:02.570808+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:36:02.573475+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:36:02.576117+00:00", "trade", 14.095, 1.0]
["2026-09-24T15:36:02.590370+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:36:02.598845+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:36:02.599166+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:36:02.623885+00:00", "trade", 14.095, 20.0]
["2026-09-24T15:36:02.635021+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:36:02.635256+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:36:02.635843+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:36:02.643125+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:36:02.646293+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:36:02.646959+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:36:02.652954+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:36:02.655049+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:36:02.665147+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:36:02.666606+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:36:02.678660+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:36:02.684493+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:36:02.694472+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:36:02.695635+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:36:02.706191+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:36:02.706194+00:00", "trade", 14.09, 300.0]
["2026-09-24T15:36:02.706198+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:36:02.706206+00:00", "trade", 14.09, 10.0]
["2026-09-24T15:36:02.706212+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:36:02.706215+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:36:02.706413+00:00", "trade", 14.09, 67.0]
["2026-09-24T15:36:02.706438+00:00", "trade", 14.09, 1.0]
["2026-09-24T15:36:02.706641+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:36:02.706651+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:36:02.706651+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:36:02.706656+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:36:02.706732+00:00", "trade", 14.09, 900.0]
["2026-09-24T15:36:02.706738+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:36:02.706749+00:00", "trade", 14.09, 880.0]
["2026-09-24T15:36:02.706749+00:00", "trade", 14.09, 266.0]
["2026-09-24T15:36:02.706791+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:02.706806+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:02.706836+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:02.706842+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:02.706907+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:36:02.707057+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:02.707237+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:02.708058+00:00", "trade", 14.085, 89.0]
["2026-09-24T15:36:02.709212+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:02.712390+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:02.740953+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:02.740953+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:02.740998+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:02.740998+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:02.750973+00:00", "trade", 14.085, 100.0]
["2026-09-24T15:36:02.750976+00:00", "trade", 14.085, 198.0]
["2026-09-24T15:36:02.751064+00:00", "trade", 14.085, 100.0]
["2026-09-24T15:36:02.752184+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:02.758379+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:02.758394+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:02.776687+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:02.838444+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:02.838559+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:02.838574+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:02.838630+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:02.838960+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:02.839226+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:02.842724+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:02.972162+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:03.511453+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:03.603732+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:03.603787+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:03.603792+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:03.604233+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:03.605071+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:03.605130+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:03.605356+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:03.605521+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:03.605807+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:03.605812+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:03.605847+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:03.608117+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:03.608518+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:03.608614+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:03.608959+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:03.621810+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:03.643478+00:00", "trade", 14.085, 100.0]
["2026-09-24T15:36:03.646574+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:03.647020+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:03.731651+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:03.749699+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:03.792776+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:03.793102+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:03.793673+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:03.793986+00:00", "trade", 14.08, 30.0]
["2026-09-24T15:36:03.794999+00:00", "trade", 14.08, 250.0]
["2026-09-24T15:36:03.814904+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:04.492418+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:04.492463+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:04.492523+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:04.493080+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:04.493486+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:05.182738+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:05.182798+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:06.299481+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:06.302673+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:36:06.627852+00:00", "trade", 14.0816, 1.0]
["2026-09-24T15:36:06.794101+00:00", "trade", 14.08, 66.0]
["2026-09-24T15:36:06.794104+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:36:06.794106+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:36:06.794108+00:00", "trade", 14.08, 200.0]
["2026-09-24T15:36:06.794111+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:36:06.794111+00:00", "trade", 14.08, 300.0]
["2026-09-24T15:36:06.794176+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:36:06.794201+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:36:06.794206+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:36:06.794226+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:36:06.794231+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:36:06.794246+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:36:06.794271+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:36:06.794276+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:36:06.794281+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:36:06.794321+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:36:06.794414+00:00", "trade", 14.075, 100.0]
["2026-09-24T15:36:06.794466+00:00", "trade", 14.075, 389.0]
["2026-09-24T15:36:06.794927+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:36:06.794986+00:00", "trade", 14.075, 389.0]
["2026-09-24T15:36:06.794986+00:00", "trade", 14.075, 100.0]
["2026-09-24T15:36:06.794992+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:36:06.795088+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:36:06.795128+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:36:06.795153+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:36:06.795158+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:36:06.795208+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:36:06.795208+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:36:06.796077+00:00", "trade", 14.075, 400.0]
["2026-09-24T15:36:06.811083+00:00", "trade", 14.075, 400.0]
["2026-09-24T15:36:06.812896+00:00", "trade", 14.075, 11.0]
["2026-09-24T15:36:06.815456+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:36:06.815897+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:36:07.011061+00:00", "trade", 14.075, 10.0]
["2026-09-24T15:36:07.546889+00:00", "trade", 14.075, 100.0]
["2026-09-24T15:36:07.546967+00:00", "trade", 14.075, 100.0]
["2026-09-24T15:36:07.547094+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:36:07.547370+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:36:07.547856+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:36:07.547938+00:00", "trade", 14.075, 100.0]
["2026-09-24T15:36:07.548292+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:36:07.557288+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:36:07.557534+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:36:07.557815+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:36:07.558256+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:36:07.558617+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:36:07.560255+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:36:07.560737+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:36:07.812128+00:00", "trade", 14.075, 100.0]
["2026-09-24T15:36:07.813168+00:00", "trade", 14.075, 100.0]
["2026-09-24T15:36:07.816247+00:00", "trade", 14.075, 100.0]
["2026-09-24T15:36:07.816780+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:36:07.861451+00:00", "trade", 14.075, 100.0]
["2026-09-24T15:36:07.960750+00:00", "trade", 14.075, 100.0]
["2026-09-24T15:36:07.961629+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:36:07.961749+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:36:07.962145+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:36:07.962546+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:36:07.970630+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:36:08.121920+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:36:08.201360+00:00", "trade", 14.075, 5800.0]
["2026-09-24T15:36:08.201945+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:36:08.202271+00:00", "trade", 14.075, 14400.0]
["2026-09-24T15:36:08.204834+00:00", "trade", 14.075, 5800.0]
["2026-09-24T15:36:08.205453+00:00", "trade", 14.075, 389.0]
["2026-09-24T15:36:08.206010+00:00", "trade", 14.075, 311.0]
["2026-09-24T15:36:08.206178+00:00", "trade", 14.075, 389.0]
["2026-09-24T15:36:08.206626+00:00", "trade", 14.075, 389.0]
["2026-09-24T15:36:08.207027+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:36:08.207267+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:36:08.207503+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:36:08.207548+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:36:08.207946+00:00", "trade", 14.075, 389.0]
["2026-09-24T15:36:08.207979+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:36:08.208295+00:00", "trade", 14.075, 389.0]
["2026-09-24T15:36:08.208370+00:00", "trade", 14.075, 389.0]
["2026-09-24T15:36:08.208737+00:00", "trade", 14.075, 389.0]
["2026-09-24T15:36:08.208773+00:00", "trade", 14.075, 389.0]
["2026-09-24T15:36:08.208776+00:00", "trade", 14.075, 311.0]
["2026-09-24T15:36:08.209185+00:00", "trade", 14.075, 389.0]
["2026-09-24T15:36:08.209353+00:00", "trade", 14.075, 5800.0]
["2026-09-24T15:36:08.210335+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:36:08.210390+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:36:08.210508+00:00", "trade", 14.075, 389.0]
["2026-09-24T15:36:08.211997+00:00", "trade", 14.075, 100.0]
["2026-09-24T15:36:08.212034+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:36:08.212081+00:00", "trade", 14.075, 500.0]
["2026-09-24T15:36:08.212084+00:00", "trade", 14.07, 1.0]
["2026-09-24T15:36:08.212108+00:00", "trade", 14.07, 4.0]
["2026-09-24T15:36:08.212112+00:00", "trade", 14.07, 23.0]
["2026-09-24T15:36:08.212114+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:36:08.212135+00:00", "trade", 14.075, 100.0]
["2026-09-24T15:36:08.212135+00:00", "trade", 14.075, 100.0]
["2026-09-24T15:36:08.212159+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:36:08.212169+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:36:08.212184+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:36:08.212219+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:36:08.212279+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:36:08.212294+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:36:08.212324+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:36:08.212330+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:36:08.212330+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:36:08.212330+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:36:08.212333+00:00", "trade", 14.07, 4.0]
["2026-09-24T15:36:08.212340+00:00", "trade", 14.07, 27.0]
["2026-09-24T15:36:08.212340+00:00", "trade", 14.07, 600.0]
["2026-09-24T15:36:08.212390+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:36:08.212390+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:36:08.212399+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:36:08.212445+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:36:08.212480+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:36:08.212511+00:00", "trade", 14.07, 78.0]
["2026-09-24T15:36:08.212630+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:36:08.212710+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:36:08.212750+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:36:08.212750+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:36:08.212806+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:36:08.212831+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:36:08.212891+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:36:08.212966+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:36:08.212966+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:36:08.212991+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:36:08.213111+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:36:08.213146+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:36:08.213222+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:36:08.213252+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:36:08.213252+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:36:08.213290+00:00", "trade", 14.07, 91.0]
["2026-09-24T15:36:08.213302+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:36:08.213302+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:36:08.213302+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:36:08.213332+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:36:08.213628+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:36:08.214028+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:36:08.214494+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:36:08.214630+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:36:08.215071+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:36:08.215151+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:36:08.215455+00:00", "trade", 14.065, 853.0]
["2026-09-24T15:36:08.216469+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:36:08.216509+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:36:08.217058+00:00", "trade", 14.07, 221.0]
["2026-09-24T15:36:08.217311+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:36:08.217770+00:00", "trade", 14.07, 22.0]
["2026-09-24T15:36:08.221848+00:00", "trade", 14.075, 389.0]
["2026-09-24T15:36:08.222473+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:36:08.222473+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:36:08.222874+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:36:08.222915+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:36:08.222915+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:36:08.223351+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:36:08.241776+00:00", "trade", 14.075, 311.0]
["2026-09-24T15:36:08.253940+00:00", "trade", 14.07, 29.0]
["2026-09-24T15:36:08.313339+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:36:08.313379+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:36:08.466229+00:00", "trade", 14.065, 300.0]
["2026-09-24T15:36:08.467580+00:00", "trade", 14.06, 1.0]
["2026-09-24T15:36:08.482567+00:00", "trade", 14.065, 300.0]
["2026-09-24T15:36:08.487759+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:36:08.513289+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:36:08.791425+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:36:08.802451+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:36:09.211824+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:36:09.213117+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:36:09.229085+00:00", "trade", 14.065, 289.0]
["2026-09-24T15:36:09.229668+00:00", "trade", 14.065, 389.0]
["2026-09-24T15:36:09.231794+00:00", "trade", 14.06, 83.0]
["2026-09-24T15:36:10.111218+00:00", "trade", 14.0811, 1.0]
["2026-09-24T15:36:10.444276+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:36:10.448596+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:36:10.448596+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:36:10.451518+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:36:10.451959+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:36:10.469220+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:36:10.469241+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:36:10.469256+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:36:10.479600+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:36:10.952518+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:36:11.308715+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:36:11.308715+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:36:11.509612+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:36:11.509632+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:36:11.510464+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:36:11.772090+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:36:11.772216+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:36:11.772216+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:36:11.772216+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:36:11.772667+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:36:11.870869+00:00", "trade", 14.0613, 100.0]
["2026-09-24T15:36:12.288953+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:36:12.288993+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:36:12.289514+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:36:12.302560+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:36:12.337468+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:36:12.338551+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:36:12.338606+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:36:12.339172+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:36:12.748425+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:36:12.869021+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:36:13.644152+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:36:13.731901+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:36:13.862674+00:00", "trade", 14.065, 389.0]
["2026-09-24T15:36:13.862677+00:00", "trade", 14.065, 389.0]
["2026-09-24T15:36:13.862680+00:00", "trade", 14.065, 389.0]
["2026-09-24T15:36:13.862683+00:00", "trade", 14.065, 389.0]
["2026-09-24T15:36:13.862713+00:00", "trade", 14.065, 389.0]
["2026-09-24T15:36:13.862912+00:00", "trade", 14.065, 389.0]
["2026-09-24T15:36:13.862990+00:00", "trade", 14.065, 389.0]
["2026-09-24T15:36:13.863654+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:36:13.864050+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:36:13.866370+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:36:13.866460+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:36:13.866460+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:36:13.866586+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:36:13.866666+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:36:13.866707+00:00", "trade", 14.06, 33.0]
["2026-09-24T15:36:13.866746+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:36:13.866770+00:00", "trade", 14.06, 6.0]
["2026-09-24T15:36:13.866841+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:36:13.866891+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:36:13.866931+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:36:13.866987+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:36:13.867107+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:36:13.867342+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:36:13.868545+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:36:13.876577+00:00", "trade", 14.06, 20.0]
["2026-09-24T15:36:13.876579+00:00", "trade", 14.06, 326.0]
["2026-09-24T15:36:13.876579+00:00", "trade", 14.06, 154.0]
["2026-09-24T15:36:13.877097+00:00", "trade", 14.06, 500.0]
["2026-09-24T15:36:13.877361+00:00", "trade", 14.06, 346.0]
["2026-09-24T15:36:13.877364+00:00", "trade", 14.06, 154.0]
["2026-09-24T15:36:13.877578+00:00", "trade", 14.06, 500.0]
["2026-09-24T15:36:13.885395+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:36:13.900877+00:00", "trade", 14.06, 6.0]
["2026-09-24T15:36:13.900892+00:00", "trade", 14.06, 4.0]
["2026-09-24T15:36:13.900898+00:00", "trade", 14.06, 6.0]
["2026-09-24T15:36:13.900905+00:00", "trade", 14.06, 4.0]
["2026-09-24T15:36:13.900905+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:36:13.900907+00:00", "trade", 14.06, 500.0]
["2026-09-24T15:36:13.900907+00:00", "quote", 14.05, 14.07]
["2026-09-24T15:36:13.900910+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:36:13.901017+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:13.901017+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:13.901028+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:13.901028+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:13.901083+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:13.901088+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:13.901103+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:13.901108+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:13.901113+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:13.901113+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:13.901142+00:00", "trade", 14.06, 29.0]
["2026-09-24T15:36:13.901173+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:13.901198+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:13.901198+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:13.901248+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:13.901280+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:36:13.901293+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:13.901415+00:00", "trade", 14.055, 1800.0]
["2026-09-24T15:36:13.901452+00:00", "trade", 14.055, 389.0]
["2026-09-24T15:36:13.901559+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:13.901739+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:13.901799+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:13.901839+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:13.901839+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:13.901845+00:00", "trade", 14.055, 300.0]
["2026-09-24T15:36:13.901869+00:00", "trade", 14.055, 400.0]
["2026-09-24T15:36:13.901879+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:13.901924+00:00", "trade", 14.055, 300.0]
["2026-09-24T15:36:13.901960+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:13.901960+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:13.902000+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:13.902000+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:13.902000+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:13.902020+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:36:13.902040+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:13.902098+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:36:13.902161+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:36:13.902240+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:13.902240+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:13.902967+00:00", "trade", 14.06, 6.0]
["2026-09-24T15:36:13.902997+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:13.905791+00:00", "trade", 14.06, 11.0]
["2026-09-24T15:36:13.909282+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:13.909503+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:13.909643+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:13.910119+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:13.910279+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:13.910921+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:13.911362+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:13.911803+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:13.917579+00:00", "trade", 14.055, 54.0]
["2026-09-24T15:36:13.918163+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:13.918998+00:00", "trade", 14.055, 46.0]
["2026-09-24T15:36:13.919296+00:00", "trade", 14.055, 25.0]
["2026-09-24T15:36:13.919426+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:13.920363+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:13.920604+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:13.920804+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:13.939477+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:36:13.950294+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:14.001752+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:14.119520+00:00", "trade", 14.0635, 1.0]
["2026-09-24T15:36:14.366949+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:14.867658+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:14.867658+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:14.967546+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:14.968027+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:16.998962+00:00", "trade", 14.05, 2.0]
["2026-09-24T15:36:16.999013+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:36:16.999540+00:00", "trade", 14.05, 6.0]
["2026-09-24T15:36:16.999843+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:16.999883+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:36:16.999883+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:16.999904+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:16.999994+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:17.000004+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:17.000044+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:17.000164+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:17.000325+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:17.000365+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:17.000433+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:36:17.000440+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:17.000470+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:17.000525+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:17.000565+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:17.000590+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:17.000686+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:17.000846+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:17.000886+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:17.001166+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:17.001192+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:17.001688+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:17.011577+00:00", "trade", 14.05, 51.0]
["2026-09-24T15:36:17.012929+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:17.013391+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:17.013391+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:17.048929+00:00", "trade", 14.05, 22.0]
["2026-09-24T15:36:17.049413+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:36:17.067450+00:00", "trade", 14.054, 1029.0]
["2026-09-24T15:36:17.068025+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:17.068065+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:17.068346+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:17.068507+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:17.068547+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:17.068547+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:17.068627+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:17.068787+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:17.111920+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:17.112381+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:17.112401+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:17.215716+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:17.216473+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:17.304106+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:17.305063+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:17.305063+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:17.305384+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:17.504131+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:17.504166+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:17.504607+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:17.504647+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:17.504968+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:17.505048+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:17.618368+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:17.618889+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:17.694714+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:17.694714+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:17.695115+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:17.695150+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:17.893657+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:17.893737+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:17.894098+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:17.894218+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:17.894218+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:17.894258+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:17.894454+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:17.920345+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:17.976604+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:17.977080+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:17.977521+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:18.642621+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:18.685954+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:18.689673+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:18.690114+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:19.653908+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:19.656098+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:20.043713+00:00", "trade", 14.055, 113.0]
["2026-09-24T15:36:20.045037+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:20.045513+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:20.459652+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:20.959053+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:20.959529+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:24.068994+00:00", "trade", 14.055, 389.0]
["2026-09-24T15:36:24.068994+00:00", "trade", 14.055, 389.0]
["2026-09-24T15:36:24.069069+00:00", "trade", 14.055, 311.0]
["2026-09-24T15:36:24.069078+00:00", "trade", 14.055, 311.0]
["2026-09-24T15:36:24.069207+00:00", "trade", 14.055, 389.0]
["2026-09-24T15:36:24.069213+00:00", "trade", 14.055, 389.0]
["2026-09-24T15:36:24.069258+00:00", "trade", 14.055, 311.0]
["2026-09-24T15:36:24.069613+00:00", "trade", 14.055, 2.0]
["2026-09-24T15:36:24.069613+00:00", "trade", 14.055, 2.0]
["2026-09-24T15:36:24.069652+00:00", "trade", 14.055, 385.0]
["2026-09-24T15:36:24.069652+00:00", "trade", 14.055, 315.0]
["2026-09-24T15:36:24.069682+00:00", "trade", 14.055, 11.0]
["2026-09-24T15:36:24.069685+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:36:24.069688+00:00", "trade", 14.055, 74.0]
["2026-09-24T15:36:24.069742+00:00", "trade", 14.055, 389.0]
["2026-09-24T15:36:24.070091+00:00", "trade", 14.055, 250.0]
["2026-09-24T15:36:24.070163+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:24.070208+00:00", "trade", 14.055, 500.0]
["2026-09-24T15:36:24.070264+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:24.070449+00:00", "trade", 14.055, 500.0]
["2026-09-24T15:36:24.070569+00:00", "trade", 14.055, 500.0]
["2026-09-24T15:36:24.070627+00:00", "trade", 14.055, 500.0]
["2026-09-24T15:36:24.073979+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:36:24.074584+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:24.074865+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:24.074975+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:24.075065+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:24.075105+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:24.075306+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:24.075426+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:24.075466+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:24.084548+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:24.090978+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:24.270369+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:24.273927+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:24.379563+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:24.415574+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:25.727731+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:25.728678+00:00", "trade", 14.05, 6.0]
["2026-09-24T15:36:25.729270+00:00", "trade", 14.05, 246.0]
["2026-09-24T15:36:25.729273+00:00", "trade", 14.05, 254.0]
["2026-09-24T15:36:25.729294+00:00", "trade", 14.05, 54.0]
["2026-09-24T15:36:25.729304+00:00", "trade", 14.05, 4.0]
["2026-09-24T15:36:25.729309+00:00", "trade", 14.05, 423.0]
["2026-09-24T15:36:25.729309+00:00", "trade", 14.05, 1.0]
["2026-09-24T15:36:25.729310+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:25.729313+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:36:25.729313+00:00", "trade", 14.05, 4.0]
["2026-09-24T15:36:25.729313+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:36:25.729316+00:00", "trade", 14.05, 5.0]
["2026-09-24T15:36:25.729319+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:36:25.729319+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:36:25.729523+00:00", "trade", 14.05, 7.0]
["2026-09-24T15:36:25.729523+00:00", "trade", 14.05, 6.0]
["2026-09-24T15:36:25.729535+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:36:25.729535+00:00", "trade", 14.05, 7.0]
["2026-09-24T15:36:25.729535+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:36:25.729538+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:36:25.729540+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:36:25.729555+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:25.729566+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:25.729566+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:25.729571+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:25.729605+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:25.729610+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:25.729625+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:25.729635+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:25.729635+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:25.729912+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:36:25.729912+00:00", "trade", 14.05, 500.0]
["2026-09-24T15:36:25.729926+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:25.730202+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:25.730312+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:25.730347+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:25.730362+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:25.730387+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:25.730442+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:25.730442+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:25.730497+00:00", "trade", 14.045, 8.0]
["2026-09-24T15:36:25.730500+00:00", "trade", 14.045, 8.0]
["2026-09-24T15:36:25.730500+00:00", "trade", 14.045, 26.0]
["2026-09-24T15:36:25.730503+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:36:25.730549+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:36:25.730582+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:36:25.730588+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:25.730643+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:25.730643+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:25.730683+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:25.730823+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:25.731029+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:25.731282+00:00", "trade", 14.05, 6.0]
["2026-09-24T15:36:25.731565+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:25.731886+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:25.765603+00:00", "trade", 14.04, 18.0]
["2026-09-24T15:36:25.765666+00:00", "trade", 14.04, 82.0]
["2026-09-24T15:36:25.765807+00:00", "trade", 14.04, 18.0]
["2026-09-24T15:36:25.769909+00:00", "trade", 14.04, 18.0]
["2026-09-24T15:36:25.780687+00:00", "trade", 14.04, 89.0]
["2026-09-24T15:36:25.783862+00:00", "trade", 14.04, 11.0]
["2026-09-24T15:36:25.785223+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:25.830119+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:26.115237+00:00", "trade", 14.04, 1000.0]
["2026-09-24T15:36:26.115646+00:00", "trade", 14.04, 1.0]
["2026-09-24T15:36:26.283651+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:26.283656+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:26.283767+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:26.283852+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:26.283857+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:26.284057+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:26.284138+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:26.284368+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:26.284373+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:26.284784+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:26.284784+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:26.325581+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:26.325581+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:26.628817+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:26.730528+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:26.797592+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:27.654032+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:27.654859+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:27.654859+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:27.655285+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:27.658302+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:27.767130+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:27.767406+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:27.767566+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:27.767872+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:27.767937+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:27.768303+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:27.768544+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:28.033273+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:28.033308+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:28.033769+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:28.034029+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:28.034230+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:28.235698+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:28.501264+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:28.501545+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:28.578338+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:28.578418+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:28.579009+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:28.579009+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:29.556235+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:29.556421+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:29.556586+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:29.557679+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:29.557688+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:29.557754+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:29.558736+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:29.558756+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:29.558766+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:29.564996+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:29.998641+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:30.343530+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:30.419867+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:30.689087+00:00", "trade", 14.0612, 100.0]
["2026-09-24T15:36:31.430790+00:00", "trade", 14.081, 8.0]
["2026-09-24T15:36:33.629942+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:33.630533+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:33.630533+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:33.630568+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:33.630974+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:33.688255+00:00", "trade", 14.045, 300.0]
["2026-09-24T15:36:33.688752+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:33.688827+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:33.726996+00:00", "trade", 14.045, 320.0]
["2026-09-24T15:36:34.528100+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:34.528206+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:34.528657+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:34.529118+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:34.529398+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:34.529494+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:34.529684+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:34.618154+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:34.618931+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:34.619302+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:34.619357+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:34.645073+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:34.645660+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:34.646026+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:34.646301+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:34.681782+00:00", "trade", 14.0809, 10.0]
["2026-09-24T15:36:34.683495+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:34.841645+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:34.842327+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:34.849008+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:34.884642+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:35.520743+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:35.520783+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:35.862997+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:36:35.863469+00:00", "trade", 14.045, 131.0]
["2026-09-24T15:36:35.915658+00:00", "trade", 14.045, 30.0]
["2026-09-24T15:36:37.185864+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:37.204052+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:37.204563+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:37.204894+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:37.205034+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:37.223162+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:37.223177+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:37.600699+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:37.603501+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:37.603822+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:37.734983+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:38.057008+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:38.057289+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:38.091540+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:38.092101+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:38.104826+00:00", "trade", 14.045, 389.0]
["2026-09-24T15:36:38.105214+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:36:38.107135+00:00", "trade", 14.045, 400.0]
["2026-09-24T15:36:38.108344+00:00", "trade", 14.0612, 100.0]
["2026-09-24T15:36:39.760484+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:39.760720+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:39.760800+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:39.761161+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:39.762284+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:39.770408+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:39.770844+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:39.793694+00:00", "trade", 14.045, 42.0]
["2026-09-24T15:36:39.795052+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:39.865359+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:39.904752+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:40.067895+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:40.069544+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:40.077297+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:40.191864+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:40.192340+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:40.199843+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:40.333344+00:00", "trade", 14.0631, 1.0]
["2026-09-24T15:36:40.334854+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:41.215080+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:41.215716+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:41.215716+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:41.219636+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:41.278101+00:00", "trade", 14.04, 13481.0]
["2026-09-24T15:36:41.278776+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:41.280234+00:00", "trade", 14.0401, 13481.0]
["2026-09-24T15:36:41.797583+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:41.798987+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:43.031543+00:00", "trade", 14.045, 20.0]
["2026-09-24T15:36:44.717404+00:00", "trade", 14.0482, 9.0]
["2026-09-24T15:36:44.740051+00:00", "trade", 14.0482, 1.0]
["2026-09-24T15:36:45.911171+00:00", "trade", 14.05, 1.0]
["2026-09-24T15:36:47.290737+00:00", "trade", 14.0626, 51.0]
["2026-09-24T15:36:47.909364+00:00", "trade", 14.045, 10.0]
["2026-09-24T15:36:47.936897+00:00", "trade", 14.045, 41.0]
["2026-09-24T15:36:47.956443+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:36:47.956497+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:36:47.956513+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:36:47.956549+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:36:47.956555+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:36:47.965736+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:36:47.970512+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:48.298774+00:00", "trade", 14.0763, 1.0]
["2026-09-24T15:36:48.300140+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:49.069285+00:00", "trade", 14.0418, 5.0]
["2026-09-24T15:36:49.511521+00:00", "trade", 14.045, 1.0]
["2026-09-24T15:36:49.639130+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:49.734768+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:49.828826+00:00", "trade", 14.0767, 3.0]
["2026-09-24T15:36:51.474275+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:51.861981+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:52.371137+00:00", "trade", 14.045, 41.0]
["2026-09-24T15:36:52.456292+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:52.456328+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:54.034802+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:54.034802+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:54.348108+00:00", "trade", 14.045, 5.0]
["2026-09-24T15:36:54.390506+00:00", "trade", 14.045, 300.0]
["2026-09-24T15:36:54.391078+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:54.458705+00:00", "trade", 14.045, 400.0]
["2026-09-24T15:36:54.648146+00:00", "trade", 14.0618, 1.0]
["2026-09-24T15:36:54.990633+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:55.120057+00:00", "trade", 14.0482, 100.0]
["2026-09-24T15:36:55.120757+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:55.121193+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:55.121674+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:56.121870+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:56.123584+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:56.131442+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:56.153600+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:56.153615+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:56.154131+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:56.294640+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:56.299056+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:36:57.152420+00:00", "trade", 14.045, 389.0]
["2026-09-24T15:36:57.988445+00:00", "trade", 14.045, 20.0]
["2026-09-24T15:36:58.157987+00:00", "trade", 14.0651, 28.0]
["2026-09-24T15:36:58.160922+00:00", "trade", 14.0651, 2.0]
["2026-09-24T15:36:59.998669+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:00.361641+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:00.362082+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:01.969741+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:02.582884+00:00", "trade", 14.045, 300.0]
["2026-09-24T15:37:03.899177+00:00", "trade", 14.0499, 356.0]
["2026-09-24T15:37:04.463437+00:00", "trade", 14.045, 41.0]
["2026-09-24T15:37:04.662678+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:04.688342+00:00", "trade", 14.045, 4.0]
["2026-09-24T15:37:04.688920+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:05.395231+00:00", "trade", 14.045, 10.0]
["2026-09-24T15:37:05.529151+00:00", "trade", 14.0594, 1.0]
["2026-09-24T15:37:07.428968+00:00", "trade", 14.0602, 33.0]
["2026-09-24T15:37:08.931577+00:00", "trade", 14.0602, 600.0]
["2026-09-24T15:37:10.019959+00:00", "trade", 14.045, 57.0]
["2026-09-24T15:37:10.028730+00:00", "trade", 14.04, 57.0]
["2026-09-24T15:37:10.034898+00:00", "trade", 14.045, 315.0]
["2026-09-24T15:37:10.985597+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:37:10.985649+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:37:11.424036+00:00", "trade", 14.045, 200.0]
["2026-09-24T15:37:11.432531+00:00", "trade", 14.045, 1500.0]
["2026-09-24T15:37:11.446851+00:00", "trade", 14.045, 62.0]
["2026-09-24T15:37:11.693247+00:00", "trade", 14.045, 700.0]
["2026-09-24T15:37:13.529695+00:00", "trade", 14.0602, 100.0]
["2026-09-24T15:37:14.409696+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:14.410177+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:14.742051+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:15.618462+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:15.637302+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:15.637743+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:15.867013+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:15.867499+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:15.893090+00:00", "trade", 14.045, 196.0]
["2026-09-24T15:37:16.096373+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:16.435942+00:00", "trade", 14.042, 890.0]
["2026-09-24T15:37:17.149940+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:17.227459+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:17.227901+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:18.921729+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:18.922727+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:18.922731+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:18.923172+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:18.923172+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:18.924050+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:18.931613+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:19.056374+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:19.056935+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:19.082105+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:19.082621+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:19.265085+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:20.116683+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:20.116758+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:20.116929+00:00", "trade", 14.062, 1.0]
["2026-09-24T15:37:20.117199+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:20.202346+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:20.401374+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:20.593956+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:20.950798+00:00", "trade", 14.045, 1500.0]
["2026-09-24T15:37:21.232345+00:00", "trade", 14.0436, 2.0]
["2026-09-24T15:37:21.418764+00:00", "trade", 14.0761, 1.0]
["2026-09-24T15:37:21.731283+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:22.390835+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:22.390928+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:37:22.391256+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:22.391491+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:22.391937+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:22.391972+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:22.391972+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:22.392459+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:22.392940+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:22.393777+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:22.398984+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:22.401159+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:22.495894+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:22.809158+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:22.809158+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:22.809715+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:22.810396+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:22.877415+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:23.104254+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:23.107973+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:25.776307+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:37:26.704421+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:27.323656+00:00", "trade", 14.045, 125.0]
["2026-09-24T15:37:28.065344+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:28.072224+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:37:28.200701+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:29.510607+00:00", "trade", 14.076, 1.0]
["2026-09-24T15:37:29.998702+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:32.967338+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:32.967378+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:32.967459+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:32.967815+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:32.967819+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:32.967819+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:32.968125+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:32.968296+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:32.968697+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:32.968737+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:32.971218+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:32.977337+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:33.064198+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:33.064424+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:33.065025+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:33.065907+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:33.067516+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:33.173042+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:33.373914+00:00", "trade", 14.0622, 1.0]
["2026-09-24T15:37:34.888818+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:35.409491+00:00", "trade", 14.0414, 4.0]
["2026-09-24T15:37:35.410682+00:00", "trade", 14.04, 48.0]
["2026-09-24T15:37:36.041972+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:36.064901+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:37.470521+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:37:37.470596+00:00", "trade", 14.04, 19.0]
["2026-09-24T15:37:37.470956+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:37.471072+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:37.471202+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:37.471598+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:37.471798+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:37.472139+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:37.473121+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:37.480885+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:37.821554+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:38.121294+00:00", "trade", 14.045, 600.0]
["2026-09-24T15:37:39.748959+00:00", "trade", 14.0601, 3.0]
["2026-09-24T15:37:40.151714+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:40.388787+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:41.596797+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:42.138419+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:42.388644+00:00", "trade", 14.045, 5.0]
["2026-09-24T15:37:42.388644+00:00", "trade", 14.045, 2.0]
["2026-09-24T15:37:42.388647+00:00", "trade", 14.045, 2.0]
["2026-09-24T15:37:42.388647+00:00", "trade", 14.045, 5.0]
["2026-09-24T15:37:42.388704+00:00", "trade", 14.045, 186.0]
["2026-09-24T15:37:42.392708+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:42.638661+00:00", "trade", 14.0416, 10.0]
["2026-09-24T15:37:43.778715+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:43.778723+00:00", "trade", 14.0418, 56.0]
["2026-09-24T15:37:43.779090+00:00", "trade", 14.0418, 1.0]
["2026-09-24T15:37:43.779572+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:43.779572+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:43.779692+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:43.779732+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:43.780128+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:43.818344+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:43.818349+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:43.818349+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:43.974199+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:43.974430+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:43.974595+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:44.071736+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:44.169119+00:00", "trade", 14.0448, 1.0]
["2026-09-24T15:37:44.396878+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:44.399254+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:44.630288+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:45.543567+00:00", "trade", 14.0473, 1.0]
["2026-09-24T15:37:48.569370+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:48.657680+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:48.658156+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:48.792740+00:00", "trade", 14.042, 9.0]
["2026-09-24T15:37:48.792927+00:00", "trade", 14.0405, 234.0]
["2026-09-24T15:37:48.794359+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:48.794800+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:48.795919+00:00", "trade", 14.042, 16.0]
["2026-09-24T15:37:48.800682+00:00", "trade", 14.0425, 25.0]
["2026-09-24T15:37:48.809866+00:00", "trade", 14.045, 16.0]
["2026-09-24T15:37:48.838649+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:48.906856+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:49.298366+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:49.304433+00:00", "trade", 14.045, 8.0]
["2026-09-24T15:37:49.304433+00:00", "trade", 14.045, 8.0]
["2026-09-24T15:37:49.304433+00:00", "trade", 14.045, 5.0]
["2026-09-24T15:37:49.304436+00:00", "trade", 14.045, 3.0]
["2026-09-24T15:37:49.304436+00:00", "trade", 14.045, 3.0]
["2026-09-24T15:37:49.304466+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:37:49.304469+00:00", "trade", 14.045, 73.0]
["2026-09-24T15:37:49.542496+00:00", "trade", 14.045, 16.0]
["2026-09-24T15:37:49.543163+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:49.543524+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:49.558597+00:00", "trade", 14.045, 10.0]
["2026-09-24T15:37:49.558597+00:00", "trade", 14.045, 10.0]
["2026-09-24T15:37:49.558600+00:00", "trade", 14.045, 10.0]
["2026-09-24T15:37:49.559126+00:00", "trade", 14.045, 40.0]
["2026-09-24T15:37:49.559944+00:00", "trade", 14.045, 96.0]
["2026-09-24T15:37:49.560449+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:49.560930+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:49.706647+00:00", "trade", 14.045, 9.0]
["2026-09-24T15:37:50.259351+00:00", "trade", 14.045, 158.0]
["2026-09-24T15:37:50.342502+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:50.572578+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:50.573019+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:50.576538+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:50.910160+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:37:50.910274+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:37:50.910903+00:00", "trade", 14.045, 143.0]
["2026-09-24T15:37:50.911208+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:50.974675+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:37:50.974757+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:37:50.975686+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:37:51.046269+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:37:51.245672+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:51.246033+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:51.246218+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:51.304417+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:51.304482+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:51.304542+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:51.304978+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:51.305058+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:51.305975+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:51.706146+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:51.706266+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:51.807502+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:51.807577+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:52.229073+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:52.358091+00:00", "trade", 14.045, 108.0]
["2026-09-24T15:37:52.360782+00:00", "trade", 14.045, 400.0]
["2026-09-24T15:37:52.384768+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:52.988075+00:00", "trade", 14.0439, 1393.0]
["2026-09-24T15:37:55.880403+00:00", "trade", 14.045, 273.0]
["2026-09-24T15:37:56.906800+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:56.907346+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:56.907386+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:57.050646+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:57.050681+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:57.050722+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:57.517909+00:00", "trade", 14.045, 389.0]
["2026-09-24T15:37:57.517969+00:00", "trade", 14.045, 389.0]
["2026-09-24T15:37:57.517984+00:00", "trade", 14.045, 311.0]
["2026-09-24T15:37:57.518039+00:00", "trade", 14.045, 311.0]
["2026-09-24T15:37:57.518276+00:00", "trade", 14.045, 389.0]
["2026-09-24T15:37:57.518297+00:00", "trade", 14.045, 389.0]
["2026-09-24T15:37:57.518420+00:00", "trade", 14.045, 389.0]
["2026-09-24T15:37:57.518550+00:00", "trade", 14.045, 389.0]
["2026-09-24T15:37:57.518919+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:57.521343+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:37:57.521452+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:37:57.533910+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:37:57.534223+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:37:57.680554+00:00", "trade", 14.0599, 100.0]
["2026-09-24T15:37:57.797485+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:37:58.926344+00:00", "trade", 14.0623, 1.0]
["2026-09-24T15:37:59.158694+00:00", "trade", 14.045, 1.0]
["2026-09-24T15:37:59.160333+00:00", "trade", 14.045, 87.0]
["2026-09-24T15:37:59.580999+00:00", "trade", 14.045, 30.0]
["2026-09-24T15:37:59.998735+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:38:00.689029+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:38:00.700271+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:38:03.085452+00:00", "trade", 14.045, 10.0]
["2026-09-24T15:38:03.086868+00:00", "trade", 14.045, 57.0]
["2026-09-24T15:38:03.096097+00:00", "trade", 14.045, 42.0]
["2026-09-24T15:38:03.096160+00:00", "trade", 14.045, 82.0]
["2026-09-24T15:38:03.096244+00:00", "trade", 14.045, 18.0]
["2026-09-24T15:38:05.429154+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:38:05.429590+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:38:05.430287+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:38:05.688465+00:00", "trade", 14.045, 73.0]
["2026-09-24T15:38:05.805891+00:00", "trade", 14.0575, 1.0]
["2026-09-24T15:38:08.040978+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:38:08.040978+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:38:08.041134+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:38:09.187186+00:00", "trade", 14.045, 54.0]
["2026-09-24T15:38:09.530762+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:38:09.530822+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:38:09.616985+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:38:09.616987+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:38:09.616988+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:38:09.617072+00:00", "trade", 14.05, 900.0]
["2026-09-24T15:38:09.617077+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:38:09.617078+00:00", "trade", 14.05, 300.0]
["2026-09-24T15:38:09.617078+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:38:09.617078+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:38:09.617090+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:38:09.617096+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:38:09.617099+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:38:09.617222+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:38:09.617228+00:00", "trade", 14.05, 666.0]
["2026-09-24T15:38:09.617232+00:00", "trade", 14.05, 132.0]
["2026-09-24T15:38:09.617232+00:00", "trade", 14.05, 177.0]
["2026-09-24T15:38:09.617287+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:38:09.617358+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:38:09.617358+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:38:09.617361+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:38:09.617365+00:00", "trade", 14.05, 3.0]
["2026-09-24T15:38:09.617365+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:38:09.617368+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:38:09.617368+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:38:09.617368+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:38:09.617370+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:38:09.617370+00:00", "trade", 14.05, 2.0]
["2026-09-24T15:38:09.617407+00:00", "trade", 14.05, 127.0]
["2026-09-24T15:38:09.617409+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:38:09.617412+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:38:09.617413+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:38:09.617458+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:38:09.617463+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:38:09.617468+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:38:09.617473+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:38:09.617484+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:38:09.617487+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:38:09.617523+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:38:09.617541+00:00", "trade", 14.05, 4.0]
["2026-09-24T15:38:09.617544+00:00", "trade", 14.05, 1.0]
["2026-09-24T15:38:09.617547+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:38:09.617554+00:00", "trade", 14.05, 400.0]
["2026-09-24T15:38:09.617554+00:00", "trade", 14.05, 2.0]
["2026-09-24T15:38:09.617554+00:00", "trade", 14.05, 2.0]
["2026-09-24T15:38:09.617556+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:38:09.617565+00:00", "trade", 14.05, 1.0]
["2026-09-24T15:38:09.617595+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:38:09.617607+00:00", "trade", 14.05, 122.0]
["2026-09-24T15:38:09.617625+00:00", "trade", 14.05, 203.0]
["2026-09-24T15:38:09.617671+00:00", "trade", 14.05, 99.0]
["2026-09-24T15:38:09.617671+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:38:09.617674+00:00", "trade", 14.05, 410.0]
["2026-09-24T15:38:09.617678+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:38:09.617689+00:00", "trade", 14.05, 1.0]
["2026-09-24T15:38:09.617712+00:00", "trade", 14.05, 99.0]
["2026-09-24T15:38:09.617716+00:00", "trade", 14.05, 510.0]
["2026-09-24T15:38:09.617729+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:09.617746+00:00", "trade", 14.05, 2597.0]
["2026-09-24T15:38:09.617749+00:00", "trade", 14.05, 2080.0]
["2026-09-24T15:38:09.617749+00:00", "trade", 14.05, 1200.0]
["2026-09-24T15:38:09.617749+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:09.617761+00:00", "trade", 14.05, 1200.0]
["2026-09-24T15:38:09.617836+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:38:09.617845+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:38:09.617854+00:00", "trade", 14.05, 67.0]
["2026-09-24T15:38:09.617857+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:38:09.617857+00:00", "trade", 14.05, 69.0]
["2026-09-24T15:38:09.617861+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:38:09.617861+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:38:09.617863+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:38:09.617869+00:00", "trade", 14.05, 83.0]
["2026-09-24T15:38:09.617869+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:38:09.617875+00:00", "trade", 14.05, 300.0]
["2026-09-24T15:38:09.617919+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:09.617935+00:00", "trade", 14.05, 319.0]
["2026-09-24T15:38:09.617956+00:00", "trade", 14.05, 700.0]
["2026-09-24T15:38:09.617956+00:00", "trade", 14.05, 300.0]
["2026-09-24T15:38:09.617959+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:09.617989+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:09.617989+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:09.618019+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:09.618045+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:09.618046+00:00", "trade", 14.05, 120.0]
["2026-09-24T15:38:09.618055+00:00", "trade", 14.05, 274.0]
["2026-09-24T15:38:09.618110+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:09.618154+00:00", "trade", 14.05, 700.0]
["2026-09-24T15:38:09.618203+00:00", "trade", 14.05, 67.0]
["2026-09-24T15:38:09.618205+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:09.618210+00:00", "trade", 14.05, 33.0]
["2026-09-24T15:38:09.618210+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:09.618215+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:09.618275+00:00", "trade", 14.05, 300.0]
["2026-09-24T15:38:09.618305+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:38:09.618320+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:09.618410+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:09.618485+00:00", "trade", 14.05, 643.0]
["2026-09-24T15:38:09.618485+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:09.618554+00:00", "trade", 14.05, 300.0]
["2026-09-24T15:38:09.618560+00:00", "trade", 14.05, 300.0]
["2026-09-24T15:38:09.618571+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:09.618606+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:09.618651+00:00", "trade", 14.05, 700.0]
["2026-09-24T15:38:09.618651+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:09.618651+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:09.618672+00:00", "trade", 14.05, 700.0]
["2026-09-24T15:38:09.618686+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:09.618726+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:09.618771+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:09.618771+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:09.618771+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:09.618771+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:09.618774+00:00", "trade", 14.05, 1200.0]
["2026-09-24T15:38:09.619167+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:09.619287+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:09.619408+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:09.619688+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:09.619849+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:09.619902+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:38:09.619902+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:38:09.619905+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:38:09.619905+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:38:09.619998+00:00", "trade", 14.05, 1200.0]
["2026-09-24T15:38:09.620290+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:09.620837+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:38:09.621150+00:00", "trade", 14.05, 250.0]
["2026-09-24T15:38:09.621207+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:09.621648+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:09.621688+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:09.624490+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:09.624926+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:09.625441+00:00", "trade", 14.05, 1200.0]
["2026-09-24T15:38:09.626489+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:09.627329+00:00", "trade", 14.05, 700.0]
["2026-09-24T15:38:09.628595+00:00", "trade", 14.055, 21.0]
["2026-09-24T15:38:09.633376+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:09.634164+00:00", "trade", 14.05, 300.0]
["2026-09-24T15:38:09.653539+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:09.718082+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:09.738370+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:09.796388+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:09.796824+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:09.850286+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:09.851123+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:09.920869+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:10.182630+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:11.024331+00:00", "trade", 14.055, 500.0]
["2026-09-24T15:38:11.024412+00:00", "trade", 14.055, 389.0]
["2026-09-24T15:38:11.024812+00:00", "trade", 14.055, 500.0]
["2026-09-24T15:38:11.024826+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:11.025092+00:00", "trade", 14.055, 500.0]
["2026-09-24T15:38:11.025251+00:00", "trade", 14.055, 500.0]
["2026-09-24T15:38:11.025267+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:11.025290+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:38:11.025293+00:00", "trade", 14.055, 400.0]
["2026-09-24T15:38:11.025425+00:00", "trade", 14.055, 250.0]
["2026-09-24T15:38:11.025729+00:00", "trade", 14.055, 200.0]
["2026-09-24T15:38:11.025729+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:38:11.025732+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:38:11.025735+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:38:11.026090+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:38:11.026465+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:11.026545+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:11.026866+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:11.059037+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:11.117086+00:00", "trade", 14.055, 10.0]
["2026-09-24T15:38:11.117737+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:11.118178+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:11.169323+00:00", "trade", 14.055, 700.0]
["2026-09-24T15:38:11.169366+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:38:11.169366+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:38:11.169371+00:00", "trade", 14.055, 700.0]
["2026-09-24T15:38:11.170271+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:11.183093+00:00", "trade", 14.055, 700.0]
["2026-09-24T15:38:11.183153+00:00", "trade", 14.055, 389.0]
["2026-09-24T15:38:11.183222+00:00", "trade", 14.055, 389.0]
["2026-09-24T15:38:11.188097+00:00", "trade", 14.055, 322.0]
["2026-09-24T15:38:11.206019+00:00", "trade", 14.055, 700.0]
["2026-09-24T15:38:11.206362+00:00", "trade", 14.055, 389.0]
["2026-09-24T15:38:11.206386+00:00", "trade", 14.055, 700.0]
["2026-09-24T15:38:11.206763+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:11.207670+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:38:11.207760+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:11.207760+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:11.208207+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:11.212687+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:11.212752+00:00", "trade", 14.055, 700.0]
["2026-09-24T15:38:11.216687+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:11.216764+00:00", "trade", 14.055, 700.0]
["2026-09-24T15:38:11.221371+00:00", "trade", 14.055, 700.0]
["2026-09-24T15:38:11.229665+00:00", "trade", 14.055, 700.0]
["2026-09-24T15:38:11.230610+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:11.232741+00:00", "trade", 14.055, 700.0]
["2026-09-24T15:38:11.233692+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:11.240872+00:00", "trade", 14.055, 700.0]
["2026-09-24T15:38:11.249686+00:00", "trade", 14.055, 700.0]
["2026-09-24T15:38:11.258870+00:00", "trade", 14.055, 700.0]
["2026-09-24T15:38:11.261408+00:00", "trade", 14.055, 700.0]
["2026-09-24T15:38:11.262355+00:00", "trade", 14.055, 5.0]
["2026-09-24T15:38:11.266508+00:00", "trade", 14.055, 700.0]
["2026-09-24T15:38:11.280386+00:00", "trade", 14.055, 700.0]
["2026-09-24T15:38:11.288863+00:00", "trade", 14.055, 700.0]
["2026-09-24T15:38:11.289871+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:11.290352+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:11.304013+00:00", "trade", 14.055, 700.0]
["2026-09-24T15:38:11.307086+00:00", "trade", 14.055, 1200.0]
["2026-09-24T15:38:11.307092+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:38:11.307092+00:00", "trade", 14.055, 198.0]
["2026-09-24T15:38:11.307095+00:00", "trade", 14.055, 700.0]
["2026-09-24T15:38:11.307105+00:00", "trade", 14.055, 700.0]
["2026-09-24T15:38:11.307123+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:38:11.307123+00:00", "trade", 14.055, 700.0]
["2026-09-24T15:38:11.307126+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:38:11.307625+00:00", "trade", 14.055, 700.0]
["2026-09-24T15:38:11.307718+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:11.307850+00:00", "trade", 14.055, 700.0]
["2026-09-24T15:38:11.307999+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:11.313218+00:00", "trade", 14.055, 600.0]
["2026-09-24T15:38:11.313889+00:00", "trade", 14.055, 1000.0]
["2026-09-24T15:38:11.314466+00:00", "trade", 14.0524, 50.0]
["2026-09-24T15:38:11.314580+00:00", "trade", 14.055, 700.0]
["2026-09-24T15:38:11.314896+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:38:11.319599+00:00", "trade", 14.055, 389.0]
["2026-09-24T15:38:11.319626+00:00", "trade", 14.055, 389.0]
["2026-09-24T15:38:11.320023+00:00", "trade", 14.055, 389.0]
["2026-09-24T15:38:11.320065+00:00", "trade", 14.055, 500.0]
["2026-09-24T15:38:11.320107+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:11.320403+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:11.320586+00:00", "trade", 14.055, 250.0]
["2026-09-24T15:38:11.320670+00:00", "trade", 14.055, 250.0]
["2026-09-24T15:38:11.320748+00:00", "trade", 14.055, 111.0]
["2026-09-24T15:38:11.321136+00:00", "trade", 14.055, 389.0]
["2026-09-24T15:38:11.332948+00:00", "trade", 14.055, 700.0]
["2026-09-24T15:38:11.333524+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:11.333529+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:11.334439+00:00", "trade", 14.055, 800.0]
["2026-09-24T15:38:11.348777+00:00", "trade", 14.055, 300.0]
["2026-09-24T15:38:11.362932+00:00", "trade", 14.055, 389.0]
["2026-09-24T15:38:11.362932+00:00", "trade", 14.055, 700.0]
["2026-09-24T15:38:11.362938+00:00", "trade", 14.055, 700.0]
["2026-09-24T15:38:11.363431+00:00", "trade", 14.055, 700.0]
["2026-09-24T15:38:11.363494+00:00", "trade", 14.055, 300.0]
["2026-09-24T15:38:11.363633+00:00", "trade", 14.055, 700.0]
["2026-09-24T15:38:11.363927+00:00", "trade", 14.055, 700.0]
["2026-09-24T15:38:11.364257+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:11.364442+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:38:11.364445+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:38:11.364445+00:00", "trade", 14.055, 300.0]
["2026-09-24T15:38:11.364498+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:11.364533+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:11.365287+00:00", "trade", 14.055, 700.0]
["2026-09-24T15:38:11.366020+00:00", "trade", 14.055, 1300.0]
["2026-09-24T15:38:11.369034+00:00", "trade", 14.055, 700.0]
["2026-09-24T15:38:11.370056+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:11.375550+00:00", "trade", 14.055, 700.0]
["2026-09-24T15:38:11.379559+00:00", "trade", 14.055, 400.0]
["2026-09-24T15:38:11.380392+00:00", "trade", 14.055, 6200.0]
["2026-09-24T15:38:11.381089+00:00", "trade", 14.055, 320.0]
["2026-09-24T15:38:11.453483+00:00", "trade", 14.055, 660.0]
["2026-09-24T15:38:11.454527+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:11.454527+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:11.454963+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:11.574602+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:11.738456+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:11.739875+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:12.049640+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:12.050305+00:00", "trade", 14.055, 200.0]
["2026-09-24T15:38:12.050798+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:12.069603+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:12.075051+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:12.078048+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:12.353557+00:00", "trade", 14.055, 24.0]
["2026-09-24T15:38:12.354941+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:12.354941+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:12.447323+00:00", "trade", 14.055, 261.0]
["2026-09-24T15:38:12.448367+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:12.479463+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:38:12.480058+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:12.529217+00:00", "trade", 14.055, 1.0]
["2026-09-24T15:38:12.598218+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:12.598910+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:12.598970+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:12.599857+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:12.823917+00:00", "trade", 14.0593, 100.0]
["2026-09-24T15:38:12.825293+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:13.119955+00:00", "trade", 14.0518, 35.0]
["2026-09-24T15:38:13.120316+00:00", "trade", 14.0518, 1.0]
["2026-09-24T15:38:13.172643+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:38:13.516546+00:00", "trade", 14.055, 261.0]
["2026-09-24T15:38:13.523152+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:38:13.809436+00:00", "trade", 14.052, 1.0]
["2026-09-24T15:38:14.123276+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:14.132062+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:14.720804+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:38:14.733861+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:38:14.823910+00:00", "trade", 14.055, 261.0]
["2026-09-24T15:38:15.419352+00:00", "trade", 14.0575, 100.0]
["2026-09-24T15:38:15.449811+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:38:15.457732+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:38:15.457810+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:38:15.762614+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:38:16.348216+00:00", "trade", 14.0593, 100.0]
["2026-09-24T15:38:16.489110+00:00", "trade", 14.055, 10.0]
["2026-09-24T15:38:16.792221+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:38:16.925172+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:17.927631+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:38:18.142143+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:38:18.142795+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:38:18.143140+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:18.143621+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:18.148423+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:18.148658+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:18.148738+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:18.148899+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:18.148899+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:18.148939+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:18.149059+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:18.149380+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:18.149380+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:18.149540+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:18.149580+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:18.149660+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:18.158386+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:18.158822+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:18.183376+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:18.192148+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:38:18.192151+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:38:18.193074+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:18.193234+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:18.217963+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:18.734138+00:00", "trade", 14.055, 120.0]
["2026-09-24T15:38:18.930423+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:38:18.931040+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:38:19.018710+00:00", "trade", 14.055, 27.0]
["2026-09-24T15:38:19.152513+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:19.189641+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:19.238364+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:38:19.238478+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:38:19.458520+00:00", "trade", 14.055, 191.0]
["2026-09-24T15:38:19.986072+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:38:19.987060+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:19.987163+00:00", "trade", 14.055, 12.0]
["2026-09-24T15:38:19.987576+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:20.023071+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:21.186746+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:38:22.234687+00:00", "trade", 14.0612, 1.0]
["2026-09-24T15:38:22.556018+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:38:23.459358+00:00", "trade", 14.055, 69.0]
["2026-09-24T15:38:23.459617+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:38:23.459827+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:38:23.459933+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:38:23.461256+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:38:23.574231+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:38:23.881686+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:23.890327+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:24.169029+00:00", "trade", 14.055, 20.0]
["2026-09-24T15:38:24.889065+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:38:25.127386+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:25.128268+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:25.141915+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:25.182727+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:25.186326+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:25.199592+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:25.203251+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:25.208027+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:25.208478+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:25.249816+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:25.250207+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:25.250283+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:25.250283+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:25.318946+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:25.494412+00:00", "trade", 14.0578, 110.0]
["2026-09-24T15:38:25.538864+00:00", "trade", 14.055, 54.0]
["2026-09-24T15:38:25.541424+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:25.541424+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:25.547549+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:25.557111+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:25.557623+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:25.560028+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:25.578411+00:00", "trade", 14.06, 9.0]
["2026-09-24T15:38:25.589925+00:00", "trade", 14.055, 32.0]
["2026-09-24T15:38:25.592451+00:00", "trade", 14.055, 41.0]
["2026-09-24T15:38:26.091430+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:38:26.117493+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:26.117553+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:26.118009+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:26.118054+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:26.118129+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:26.118370+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:26.118535+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:26.137856+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:26.142336+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:26.333904+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:38:26.939113+00:00", "trade", 14.0575, 100.0]
["2026-09-24T15:38:27.121578+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:27.122455+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:27.158029+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:27.158470+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:27.161352+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:27.206885+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:27.208243+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:27.257591+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:38:27.258302+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:27.437513+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:27.693606+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:27.693641+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:27.693687+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:27.734859+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:27.821310+00:00", "trade", 14.055, 10.0]
["2026-09-24T15:38:27.853396+00:00", "trade", 14.055, 41.0]
["2026-09-24T15:38:28.146232+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:28.429605+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:28.431817+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:38:28.432802+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:28.433324+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:28.481308+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:28.481338+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:29.998767+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:30.092864+00:00", "trade", 14.055, 10.0]
["2026-09-24T15:38:30.511443+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:38:30.511521+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:38:30.511698+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:38:30.512798+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:30.512878+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:30.713132+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:38:30.713630+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:30.713630+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:30.752965+00:00", "trade", 14.055, 159.0]
["2026-09-24T15:38:30.948778+00:00", "trade", 14.0696, 3.0]
["2026-09-24T15:38:31.671921+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:32.231110+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:32.236468+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:32.239921+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:32.349147+00:00", "trade", 14.055, 26.0]
["2026-09-24T15:38:32.765690+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:32.787456+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:33.727992+00:00", "trade", 14.055, 10.0]
["2026-09-24T15:38:34.513612+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:34.514584+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:35.708325+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:36.115336+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:36.115647+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:36.115727+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:36.197442+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:36.232193+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:38:36.233964+00:00", "trade", 14.055, 10.0]
["2026-09-24T15:38:36.236614+00:00", "trade", 14.055, 200.0]
["2026-09-24T15:38:36.371448+00:00", "trade", 14.055, 102.0]
["2026-09-24T15:38:36.371502+00:00", "trade", 14.055, 48.0]
["2026-09-24T15:38:37.734393+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:38:38.709168+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:38.709218+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:38.709383+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:38.709579+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:38.709579+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:38.718961+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:38.719919+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:38.719923+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:38.720036+00:00", "trade", 14.055, 250.0]
["2026-09-24T15:38:38.720059+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:38.720337+00:00", "trade", 14.055, 389.0]
["2026-09-24T15:38:38.720385+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:38.720575+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:38.720655+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:38.720901+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:38.721026+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:38.721127+00:00", "trade", 14.055, 113.0]
["2026-09-24T15:38:38.721467+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:39.027110+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:38:39.027294+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:39.027314+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:39.027694+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:38:39.028126+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:39.028166+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:39.028246+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:39.029609+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:39.031970+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:39.033368+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:39.126645+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:39.625916+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:39.625941+00:00", "trade", 14.055, 200.0]
["2026-09-24T15:38:39.626201+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:39.626562+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:39.626602+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:39.626682+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:39.626843+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:39.626903+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:39.626963+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:39.627083+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:39.627083+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:39.627083+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:39.627123+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:39.627164+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:39.627439+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:39.927733+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:39.930820+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:39.953722+00:00", "trade", 14.0585, 13.0]
["2026-09-24T15:38:39.958308+00:00", "trade", 14.0585, 10.0]
["2026-09-24T15:38:39.960633+00:00", "trade", 14.0585, 31.0]
["2026-09-24T15:38:40.731362+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:40.938956+00:00", "trade", 14.06, 4.0]
["2026-09-24T15:38:40.945427+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:38:42.237007+00:00", "trade", 14.055, 86.0]
["2026-09-24T15:38:43.408476+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:44.720450+00:00", "trade", 14.0519, 1.0]
["2026-09-24T15:38:44.824048+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:44.855904+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:46.069064+00:00", "trade", 14.0585, 100.0]
["2026-09-24T15:38:46.814151+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:46.814296+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:46.870695+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:48.523918+00:00", "trade", 14.05, 44.0]
["2026-09-24T15:38:48.523932+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:48.523952+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:48.524413+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:48.524454+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:48.524694+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:48.526293+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:48.527255+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:48.538657+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:48.641451+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:48.757928+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:48.758610+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:38:48.787461+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:38:48.787521+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:38:48.787521+00:00", "trade", 14.05, 50.0]
["2026-09-24T15:38:48.787527+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:38:48.787527+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:38:48.787531+00:00", "trade", 14.05, 300.0]
["2026-09-24T15:38:48.787531+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:38:48.787535+00:00", "trade", 14.05, 25.0]
["2026-09-24T15:38:48.787535+00:00", "trade", 14.05, 52.0]
["2026-09-24T15:38:48.787539+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:38:48.787539+00:00", "trade", 14.05, 10.0]
["2026-09-24T15:38:48.787542+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:38:48.787545+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:38:48.787564+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:38:48.787566+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:38:48.787579+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:38:48.787628+00:00", "trade", 14.05, 162.0]
["2026-09-24T15:38:48.787639+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:38:48.787659+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:38:48.787689+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:38:48.787696+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:38:48.787738+00:00", "trade", 14.05, 107.0]
["2026-09-24T15:38:48.787741+00:00", "trade", 14.05, 10.0]
["2026-09-24T15:38:48.787741+00:00", "trade", 14.05, 700.0]
["2026-09-24T15:38:48.787744+00:00", "trade", 14.05, 5.0]
["2026-09-24T15:38:48.787764+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:38:48.787774+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:38:48.787784+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:38:48.787805+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:38:48.787844+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:38:48.787849+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:38:48.787859+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:38:48.787859+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:38:48.787864+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:38:48.787909+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:38:48.788080+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:38:48.788090+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:38:48.788135+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:38:48.788180+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:38:48.788255+00:00", "trade", 14.05, 16.0]
["2026-09-24T15:38:48.788255+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:38:48.788255+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:38:48.788380+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:38:48.788451+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:38:48.788451+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:38:48.788496+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:38:48.788541+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:38:48.788581+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:38:48.788616+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:38:48.788616+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:38:48.788821+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:38:48.789127+00:00", "trade", 14.04, 41.0]
["2026-09-24T15:38:48.789617+00:00", "trade", 14.05, 119.0]
["2026-09-24T15:38:48.789819+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:38:48.789819+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:38:48.791160+00:00", "trade", 14.045, 187.0]
["2026-09-24T15:38:48.791196+00:00", "trade", 14.045, 187.0]
["2026-09-24T15:38:48.798384+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:38:48.803285+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:38:48.817358+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:38:48.817668+00:00", "trade", 14.045, 80.0]
["2026-09-24T15:38:48.818735+00:00", "trade", 14.045, 2.0]
["2026-09-24T15:38:48.821589+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:38:48.821589+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:38:48.821870+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:38:48.821870+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:38:48.821875+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:38:48.821950+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:38:48.834147+00:00", "trade", 14.045, 135.0]
["2026-09-24T15:38:48.835157+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:38:48.836096+00:00", "trade", 14.045, 4.0]
["2026-09-24T15:38:48.844359+00:00", "trade", 14.045, 90.0]
["2026-09-24T15:38:48.845658+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:38:48.877808+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:38:48.878289+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:38:48.888814+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:38:48.917601+00:00", "trade", 14.045, 146.0]
["2026-09-24T15:38:48.959755+00:00", "trade", 14.045, 8.0]
["2026-09-24T15:38:49.375863+00:00", "trade", 14.045, 50.0]
["2026-09-24T15:38:49.805430+00:00", "trade", 14.045, 10.0]
["2026-09-24T15:38:50.761021+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:38:50.761141+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:38:50.890183+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:38:51.078445+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:38:51.085676+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:38:51.253129+00:00", "trade", 14.045, 26.0]
["2026-09-24T15:38:51.254183+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:38:51.981032+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:38:51.981333+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:38:51.981429+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:38:51.981543+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:38:51.981631+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:38:51.981685+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:38:51.982087+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:38:51.982563+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:38:51.987279+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:38:51.987354+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:38:51.987770+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:38:51.988382+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:38:51.988698+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:38:51.989179+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:38:52.031394+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:38:52.285838+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:38:52.321809+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:38:52.335382+00:00", "trade", 14.045, 188.0]
["2026-09-24T15:38:52.335932+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:38:52.343656+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:38:52.344097+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:38:52.505831+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:38:52.506272+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:38:52.842281+00:00", "trade", 14.0684, 1.0]
["2026-09-24T15:38:53.032196+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:38:53.067650+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:38:53.274081+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:38:53.274437+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:38:53.332764+00:00", "trade", 14.045, 45.0]
["2026-09-24T15:38:53.333642+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:38:54.218133+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:38:54.721830+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:38:54.722306+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:38:54.751876+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:38:54.824063+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:38:54.825456+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:38:54.909436+00:00", "trade", 14.045, 200.0]
["2026-09-24T15:38:54.911635+00:00", "trade", 14.045, 12.0]
["2026-09-24T15:38:55.971954+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:38:56.167240+00:00", "trade", 14.045, 30.0]
["2026-09-24T15:38:57.153484+00:00", "trade", 14.0518, 1.0]
["2026-09-24T15:38:59.168556+00:00", "trade", 14.0518, 5.0]
["2026-09-24T15:38:59.170317+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:38:59.231051+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:38:59.325044+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:38:59.998800+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:01.012861+00:00", "trade", 14.045, 162.0]
["2026-09-24T15:39:01.013555+00:00", "trade", 14.045, 30.0]
["2026-09-24T15:39:01.634987+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:01.652082+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:02.104830+00:00", "trade", 14.04, 44.0]
["2026-09-24T15:39:02.356230+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:02.416448+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:02.421470+00:00", "trade", 14.045, 389.0]
["2026-09-24T15:39:02.805722+00:00", "trade", 14.045, 10.0]
["2026-09-24T15:39:04.720115+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:04.720756+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:04.721077+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:04.721107+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:04.721238+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:04.721518+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:04.730480+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:04.774494+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:04.774494+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:04.774935+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:04.774935+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:04.775416+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:04.933106+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:05.401799+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:05.442551+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:06.462243+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:06.463005+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:06.463647+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:06.818825+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:06.819311+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:06.819362+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:06.921073+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:07.030859+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:07.471290+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:08.564351+00:00", "trade", 14.04, 44.0]
["2026-09-24T15:39:08.564367+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:08.564848+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:08.565289+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:08.565369+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:08.715175+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:08.715175+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:08.716739+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:08.768391+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:08.768421+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:08.768672+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:08.768792+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:08.768792+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:08.822966+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:08.852222+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:39:08.853128+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:08.853143+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:08.853218+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:08.853218+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:08.853258+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:08.853293+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:08.903798+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:08.903838+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:08.903838+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:08.942851+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:08.943055+00:00", "trade", 14.04, 900.0]
["2026-09-24T15:39:08.943472+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:08.943492+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:08.943613+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:08.943648+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:08.943973+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:08.944171+00:00", "trade", 14.04, 52.0]
["2026-09-24T15:39:08.971208+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:08.976942+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:08.977463+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:08.977739+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:09.017281+00:00", "trade", 14.04, 79.0]
["2026-09-24T15:39:09.017344+00:00", "trade", 14.045, 389.0]
["2026-09-24T15:39:09.017344+00:00", "trade", 14.045, 198.0]
["2026-09-24T15:39:09.017738+00:00", "trade", 14.045, 389.0]
["2026-09-24T15:39:09.017774+00:00", "trade", 14.045, 389.0]
["2026-09-24T15:39:09.018311+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:09.018311+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:09.018395+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:09.018597+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:09.018621+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:09.018756+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:09.019137+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:09.019418+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:09.019433+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:09.019463+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:09.019849+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:39:09.020109+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:09.028648+00:00", "trade", 14.045, 164.0]
["2026-09-24T15:39:09.029417+00:00", "trade", 14.045, 60.0]
["2026-09-24T15:39:09.064384+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:09.064384+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:09.064886+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:09.065307+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:09.655178+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:09.758385+00:00", "trade", 14.045, 20.0]
["2026-09-24T15:39:09.759723+00:00", "trade", 14.045, 152.0]
["2026-09-24T15:39:09.779237+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:39:09.779387+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:39:09.780400+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:09.780881+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:09.782365+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:09.782801+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:09.783803+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:09.838779+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:09.839260+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:09.839741+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:11.636878+00:00", "trade", 14.045, 14.0]
["2026-09-24T15:39:12.260010+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:12.260206+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:12.260554+00:00", "trade", 14.045, 187.0]
["2026-09-24T15:39:12.260687+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:12.359958+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:13.037227+00:00", "trade", 14.0476, 7.0]
["2026-09-24T15:39:14.617385+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:15.634216+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:15.634827+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:15.635158+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:15.635624+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:15.659471+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:15.917042+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:16.248729+00:00", "trade", 14.045, 161.0]
["2026-09-24T15:39:16.304789+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:16.334489+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:16.637935+00:00", "trade", 14.045, 11.0]
["2026-09-24T15:39:16.699962+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:16.907973+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:39:17.540404+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:17.540684+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:17.541125+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:18.358111+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:18.358632+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:18.417000+00:00", "trade", 14.045, 10.0]
["2026-09-24T15:39:18.418398+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:39:18.466840+00:00", "trade", 14.045, 133.0]
["2026-09-24T15:39:18.742496+00:00", "trade", 14.045, 5.0]
["2026-09-24T15:39:18.881945+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:18.886240+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:20.024775+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:20.025211+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:20.025251+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:20.032888+00:00", "trade", 14.045, 34.0]
["2026-09-24T15:39:20.235792+00:00", "trade", 14.045, 142.0]
["2026-09-24T15:39:20.391331+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:21.269711+00:00", "trade", 14.0582, 900.0]
["2026-09-24T15:39:21.489188+00:00", "trade", 14.0582, 3.0]
["2026-09-24T15:39:21.493265+00:00", "trade", 14.0582, 2.0]
["2026-09-24T15:39:23.172403+00:00", "trade", 14.045, 10.0]
["2026-09-24T15:39:23.204125+00:00", "trade", 14.045, 44.0]
["2026-09-24T15:39:23.661349+00:00", "trade", 14.0518, 1.0]
["2026-09-24T15:39:24.222361+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:24.223427+00:00", "trade", 14.045, 130.0]
["2026-09-24T15:39:24.224879+00:00", "trade", 14.045, 10.0]
["2026-09-24T15:39:24.227097+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:24.505228+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:25.004950+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:25.005511+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:25.005912+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:26.294934+00:00", "trade", 14.0497, 28.0]
["2026-09-24T15:39:26.991870+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:27.060753+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:27.330007+00:00", "trade", 14.0479, 1.0]
["2026-09-24T15:39:27.452494+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:28.211088+00:00", "trade", 14.045, 121.0]
["2026-09-24T15:39:28.284285+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:28.449232+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:28.640421+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:29.185315+00:00", "trade", 14.045, 20.0]
["2026-09-24T15:39:29.445749+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:29.644351+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:29.998833+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:30.006488+00:00", "trade", 14.045, 389.0]
["2026-09-24T15:39:30.006539+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:39:30.006606+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:30.006629+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:39:30.006671+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:30.006798+00:00", "trade", 14.045, 198.0]
["2026-09-24T15:39:30.006870+00:00", "trade", 14.045, 198.0]
["2026-09-24T15:39:30.006876+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:39:30.006933+00:00", "trade", 14.045, 198.0]
["2026-09-24T15:39:30.006957+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:39:30.007008+00:00", "trade", 14.045, 198.0]
["2026-09-24T15:39:30.007032+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:39:30.007178+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:30.007178+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:30.007608+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:30.007618+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:30.179828+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:31.069011+00:00", "trade", 14.045, 2.0]
["2026-09-24T15:39:32.198776+00:00", "trade", 14.045, 144.0]
["2026-09-24T15:39:32.262949+00:00", "trade", 14.045, 10.0]
["2026-09-24T15:39:32.967622+00:00", "trade", 14.05, 500.0]
["2026-09-24T15:39:32.977254+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:39:32.978380+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:32.978420+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:32.978420+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:32.978821+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:32.978861+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:33.029722+00:00", "trade", 14.045, 200.0]
["2026-09-24T15:39:33.031080+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:33.262779+00:00", "trade", 14.0482, 30.0]
["2026-09-24T15:39:34.647932+00:00", "trade", 14.0414, 64.0]
["2026-09-24T15:39:34.718275+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:39:34.718375+00:00", "trade", 14.045, 141.0]
["2026-09-24T15:39:34.721902+00:00", "trade", 14.045, 200.0]
["2026-09-24T15:39:34.721974+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:39:34.762276+00:00", "trade", 14.0489, 500.0]
["2026-09-24T15:39:34.762323+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:34.762999+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:34.763320+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:34.765617+00:00", "trade", 14.0686, 100.0]
["2026-09-24T15:39:34.787848+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:34.874475+00:00", "trade", 14.0414, 1.0]
["2026-09-24T15:39:35.891762+00:00", "trade", 14.045, 10.0]
["2026-09-24T15:39:35.963767+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:36.186429+00:00", "trade", 14.045, 125.0]
["2026-09-24T15:39:36.601442+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:36.601469+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:39:36.601682+00:00", "trade", 14.05, 21.0]
["2026-09-24T15:39:36.601682+00:00", "trade", 14.05, 5.0]
["2026-09-24T15:39:36.601688+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:39:36.601688+00:00", "trade", 14.05, 74.0]
["2026-09-24T15:39:36.601757+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:36.601762+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:36.601800+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:39:36.601800+00:00", "trade", 14.05, 126.0]
["2026-09-24T15:39:36.601802+00:00", "trade", 14.05, 342.0]
["2026-09-24T15:39:36.601802+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:39:36.601863+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:36.601868+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:36.601872+00:00", "trade", 14.0482, 400.0]
["2026-09-24T15:39:36.601902+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:39:36.601908+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:39:36.601953+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:36.601973+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:36.602118+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:36.602158+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:36.602184+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:39:36.602193+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:39:36.602198+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:36.602309+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:36.602329+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:36.602334+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:36.602338+00:00", "trade", 14.05, 58.0]
["2026-09-24T15:39:36.602341+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:39:36.602383+00:00", "trade", 14.05, 120.0]
["2026-09-24T15:39:36.602384+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:36.602384+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:36.602386+00:00", "trade", 14.05, 28.0]
["2026-09-24T15:39:36.602389+00:00", "trade", 14.05, 1.0]
["2026-09-24T15:39:36.602392+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:39:36.602395+00:00", "trade", 14.05, 2.0]
["2026-09-24T15:39:36.602395+00:00", "trade", 14.05, 1.0]
["2026-09-24T15:39:36.602398+00:00", "trade", 14.05, 195.0]
["2026-09-24T15:39:36.602399+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:36.602444+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:36.602444+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:36.602524+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:36.602539+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:39:36.602564+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:39:36.602584+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:39:36.602584+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:39:36.602599+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:39:36.602665+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:39:36.602720+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:36.602720+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:36.602810+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:36.602972+00:00", "trade", 14.048, 400.0]
["2026-09-24T15:39:36.602991+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:39:36.602993+00:00", "trade", 14.05, 43.0]
["2026-09-24T15:39:36.602995+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:36.603000+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:36.603039+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:39:36.603080+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:36.603121+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:36.603243+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:39:36.603276+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:36.603351+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:36.603356+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:36.603386+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:36.603386+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:36.603481+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:36.603682+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:36.603837+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:36.604181+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:39:36.604737+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:39:36.606799+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:36.620086+00:00", "trade", 14.045, 400.0]
["2026-09-24T15:39:36.636373+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:39:36.677597+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:36.701354+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:36.704712+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:36.704992+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:36.713994+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:36.714074+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:36.763331+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:36.763812+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:36.765251+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:36.853383+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:39:36.854763+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:37.602805+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:37.603246+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:37.603723+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:37.738488+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:37.907344+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:37.953763+00:00", "trade", 14.05, 11.0]
["2026-09-24T15:39:37.954826+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:37.954897+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:37.954912+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:37.959187+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:37.959217+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:37.964153+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:37.965111+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:37.999232+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:38.194471+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:38.194516+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:38.346928+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:38.347830+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:38.347890+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:38.347950+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:38.348276+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:38.348316+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:38.367016+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:38.367046+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:38.450003+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:38.450479+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:38.450920+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:38.527442+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:38.527983+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:38.528294+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:38.538508+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:38.539029+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:38.891065+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:39:38.892023+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:38.892063+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:38.892063+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:38.892063+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:38.892103+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:38.892544+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:38.962365+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:38.962806+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:39.897847+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:39.899616+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:39.907861+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:39.912767+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:40.020109+00:00", "trade", 14.06, 500.0]
["2026-09-24T15:39:40.216151+00:00", "trade", 14.0585, 6.0]
["2026-09-24T15:39:40.944413+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:40.944844+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:40.945330+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:41.259422+00:00", "trade", 14.047, 1.0]
["2026-09-24T15:39:42.128556+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:42.240822+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:42.359845+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:42.359865+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:42.359950+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:42.359977+00:00", "trade", 14.05, 400.0]
["2026-09-24T15:39:42.360392+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:42.360477+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:42.360752+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:42.360993+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:42.361224+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:42.361429+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:42.361710+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:42.366686+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:39:42.367754+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:42.373197+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:42.390458+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:42.394638+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:42.395635+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:42.410927+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:42.411889+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:42.411889+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:42.427972+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:42.428012+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:42.428293+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:42.428453+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:42.429932+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:42.431495+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:42.489313+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:42.489313+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:42.658770+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:42.659247+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:42.661131+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:42.661567+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:43.384444+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:43.495438+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:43.804644+00:00", "trade", 14.05, 2500.0]
["2026-09-24T15:39:43.805480+00:00", "trade", 14.055, 2500.0]
["2026-09-24T15:39:44.162853+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:44.186504+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:44.324282+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:44.324342+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:44.324347+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:44.324908+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:44.324953+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:44.324953+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:44.377849+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:44.379067+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:44.453313+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:44.468479+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:44.468519+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:44.468640+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:44.476679+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:44.564267+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:44.564708+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:44.567184+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:44.567189+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:44.567790+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:44.567830+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:44.609685+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:44.647093+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:44.647134+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:44.647534+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:44.647534+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:44.650857+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:44.824415+00:00", "trade", 14.05, 500.0]
["2026-09-24T15:39:44.995411+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:44.995847+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:45.018670+00:00", "trade", 14.0681, 100.0]
["2026-09-24T15:39:45.106805+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:45.107282+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:45.233290+00:00", "trade", 14.05, 56.0]
["2026-09-24T15:39:45.233356+00:00", "trade", 14.05, 17.0]
["2026-09-24T15:39:45.233359+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:39:45.233362+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:39:45.233362+00:00", "trade", 14.05, 10.0]
["2026-09-24T15:39:45.233368+00:00", "trade", 14.05, 80.0]
["2026-09-24T15:39:45.233368+00:00", "trade", 14.05, 52.0]
["2026-09-24T15:39:45.233396+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:45.233446+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:45.233452+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:45.233471+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:45.233488+00:00", "trade", 14.05, 5.0]
["2026-09-24T15:39:45.233507+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:45.233507+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:45.233561+00:00", "trade", 14.05, 70.0]
["2026-09-24T15:39:45.233564+00:00", "trade", 14.05, 10.0]
["2026-09-24T15:39:45.233567+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:39:45.233570+00:00", "trade", 14.05, 5.0]
["2026-09-24T15:39:45.233572+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:45.233573+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:39:45.233887+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:45.233927+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:45.233932+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:45.233942+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:45.234088+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:45.234123+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:45.234208+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:45.234268+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:45.235939+00:00", "trade", 14.05, 2.0]
["2026-09-24T15:39:45.246051+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:45.254171+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:45.346425+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:45.346485+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:45.347362+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:45.347803+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:45.350925+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:45.550269+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:45.550274+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:45.550333+00:00", "trade", 14.05, 6.0]
["2026-09-24T15:39:45.550910+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:45.551186+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:45.551787+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:45.647500+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:46.233836+00:00", "trade", 14.05, 4.0]
["2026-09-24T15:39:46.381649+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:46.496161+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:46.497098+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:46.547914+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:46.722528+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:46.741905+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:46.741970+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:46.742215+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:46.742496+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:46.742817+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:46.743218+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:46.743218+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:46.743654+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:46.809199+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:46.809259+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:46.810101+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:46.810237+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:46.810317+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:46.810598+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:46.815880+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:47.084283+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:47.084649+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:47.085326+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:47.085330+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:47.085330+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:47.104215+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:47.109613+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:47.110535+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:47.158695+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:47.235656+00:00", "trade", 14.0584, 100.0]
["2026-09-24T15:39:47.240534+00:00", "trade", 14.0584, 100.0]
["2026-09-24T15:39:47.285671+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:47.285711+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:47.638839+00:00", "trade", 14.06, 500.0]
["2026-09-24T15:39:47.639662+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:47.639747+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:47.639812+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:47.639867+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:47.640113+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:47.665117+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:47.707288+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:47.849591+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:47.849621+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:47.851585+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:48.114776+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:48.114811+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:48.114901+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:48.114936+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:48.115302+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:48.143790+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:48.143830+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:48.143830+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:48.144311+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:48.272190+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:48.587138+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:48.654337+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:48.654337+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:48.654718+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:48.733144+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:49.050589+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:49.115668+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:49.229022+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:49.229514+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:49.298458+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:49.298733+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:49.298823+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:49.299315+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:49.299635+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:49.299740+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:49.300898+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:49.412403+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:49.480465+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:49.480490+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:49.504978+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:49.529201+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:49.529561+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:49.692092+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:49.697911+00:00", "trade", 14.055, 88.0]
["2026-09-24T15:39:49.697977+00:00", "trade", 14.055, 228.0]
["2026-09-24T15:39:49.698771+00:00", "trade", 14.055, 72.0]
["2026-09-24T15:39:49.698778+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:49.699289+00:00", "trade", 14.055, 250.0]
["2026-09-24T15:39:49.700337+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:49.700858+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:49.798876+00:00", "trade", 14.055, 2.0]
["2026-09-24T15:39:49.798876+00:00", "trade", 14.055, 2.0]
["2026-09-24T15:39:49.798880+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:39:49.798880+00:00", "trade", 14.055, 200.0]
["2026-09-24T15:39:49.798882+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:39:49.798912+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:39:49.799367+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:49.800554+00:00", "trade", 14.055, 266.0]
["2026-09-24T15:39:49.800608+00:00", "trade", 14.055, 22.0]
["2026-09-24T15:39:49.805008+00:00", "trade", 14.055, 5.0]
["2026-09-24T15:39:49.958637+00:00", "trade", 14.055, 3.0]
["2026-09-24T15:39:49.958733+00:00", "trade", 14.055, 8.0]
["2026-09-24T15:39:50.047450+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:39:50.648179+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:50.675208+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:50.675644+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:50.710627+00:00", "trade", 14.055, 412.0]
["2026-09-24T15:39:50.954413+00:00", "trade", 14.0541, 100.0]
["2026-09-24T15:39:50.955519+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:51.064423+00:00", "trade", 14.05, 79.0]
["2026-09-24T15:39:51.064462+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:51.065049+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:51.065735+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:51.090790+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:51.632728+00:00", "trade", 14.055, 500.0]
["2026-09-24T15:39:51.843764+00:00", "trade", 14.0584, 100.0]
["2026-09-24T15:39:57.842984+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:57.843425+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:57.843465+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:57.846823+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:57.847746+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:58.003034+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:58.003350+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:58.003836+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:58.004398+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:58.743158+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:58.887028+00:00", "trade", 14.055, 5.0]
["2026-09-24T15:39:58.895048+00:00", "trade", 14.055, 95.0]
["2026-09-24T15:39:59.288774+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:59.289215+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:59.350595+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:39:59.883899+00:00", "trade", 14.055, 15.0]
["2026-09-24T15:39:59.998855+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:00.057039+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:00.057530+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:00.057530+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:00.500718+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:00.501169+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:00.798224+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:00.798665+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:00.999733+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:02.679941+00:00", "trade", 14.05, 36.0]
["2026-09-24T15:40:02.685197+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:02.685638+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:02.685678+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:02.686119+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:02.686560+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:02.728810+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:02.731151+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:02.731612+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:02.757383+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:02.942212+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:40:02.943240+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:02.943240+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:02.943681+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:02.943681+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:02.944643+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:02.967968+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:02.976921+00:00", "trade", 14.055, 80.0]
["2026-09-24T15:40:02.977611+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:02.977611+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:02.978608+00:00", "trade", 14.055, 20.0]
["2026-09-24T15:40:02.996857+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:02.996897+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:04.195775+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:04.195930+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:04.196366+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:04.196406+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:04.261992+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:04.263030+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:04.371753+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:04.372224+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:05.020184+00:00", "trade", 14.06, 500.0]
["2026-09-24T15:40:05.253785+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:40:05.569328+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:05.569338+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:05.870353+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:05.870398+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:05.870448+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:05.870593+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:05.870794+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:05.871034+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:05.883880+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:06.005674+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:06.817533+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:06.817658+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:06.818059+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:06.818540+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:06.818976+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:06.980818+00:00", "trade", 14.0679, 51.0]
["2026-09-24T15:40:07.646171+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:07.646201+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:07.646637+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:07.736240+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:08.694271+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:08.694672+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:08.710178+00:00", "trade", 14.055, 40.0]
["2026-09-24T15:40:08.734206+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:08.734642+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:08.734682+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:08.734947+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:08.735003+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:08.891544+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:08.892457+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:10.198158+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:10.198629+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:10.199080+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:10.295389+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:10.297745+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:40:10.298567+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:10.298577+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:10.298617+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:10.299103+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:10.299549+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:10.299549+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:10.299589+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:10.299715+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:10.311024+00:00", "trade", 14.05, 500.0]
["2026-09-24T15:40:10.312355+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:10.479966+00:00", "trade", 14.0498, 3.0]
["2026-09-24T15:40:10.635687+00:00", "trade", 14.053, 1.0]
["2026-09-24T15:40:10.855260+00:00", "trade", 14.05, 162.0]
["2026-09-24T15:40:10.855940+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:40:10.856478+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:40:10.856514+00:00", "trade", 14.05, 146.0]
["2026-09-24T15:40:10.856517+00:00", "trade", 14.05, 254.0]
["2026-09-24T15:40:11.027614+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:11.132047+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:13.047531+00:00", "trade", 14.06, 500.0]
["2026-09-24T15:40:14.379954+00:00", "trade", 14.0516, 2.0]
["2026-09-24T15:40:15.481167+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:15.990182+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:15.993885+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:16.067012+00:00", "trade", 14.05, 16.0]
["2026-09-24T15:40:16.067036+00:00", "trade", 14.05, 2.0]
["2026-09-24T15:40:16.067304+00:00", "trade", 14.05, 62.0]
["2026-09-24T15:40:16.067932+00:00", "trade", 14.05, 79.0]
["2026-09-24T15:40:16.068317+00:00", "trade", 14.05, 319.0]
["2026-09-24T15:40:16.068321+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:40:16.068321+00:00", "trade", 14.05, 10.0]
["2026-09-24T15:40:16.068327+00:00", "trade", 14.05, 22.0]
["2026-09-24T15:40:16.068347+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:40:16.068347+00:00", "trade", 14.05, 500.0]
["2026-09-24T15:40:16.068348+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:16.068353+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:40:16.068353+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:40:16.068371+00:00", "trade", 14.05, 1.0]
["2026-09-24T15:40:16.068399+00:00", "trade", 14.05, 15.0]
["2026-09-24T15:40:16.068423+00:00", "trade", 14.05, 44.0]
["2026-09-24T15:40:16.068783+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:16.068839+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:16.068864+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:16.068929+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:16.068949+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:16.069505+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:16.069986+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:16.070467+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:16.073510+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:16.079982+00:00", "trade", 14.05, 45.0]
["2026-09-24T15:40:16.169578+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:16.169939+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:16.170380+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:16.170540+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:16.170981+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:16.743367+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:40:16.744408+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:16.744849+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:16.745285+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:16.778454+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:16.778940+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:16.778940+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:16.778960+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:16.778960+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:16.779381+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:16.779416+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:16.791871+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:16.879845+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:16.885133+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:16.967919+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:17.069350+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:17.272939+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:17.273340+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:17.273380+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:17.381612+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:17.461386+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:17.534786+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:17.596242+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:18.287669+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:18.331563+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:18.880903+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:18.881821+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:19.271351+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:19.602778+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:19.708169+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:19.780270+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:19.883831+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:19.886026+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:19.909672+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:19.909918+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:19.910113+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:19.911075+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:20.050246+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:20.054441+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:20.054508+00:00", "trade", 14.05, 80.0]
["2026-09-24T15:40:20.055203+00:00", "trade", 14.05, 110.0]
["2026-09-24T15:40:20.055684+00:00", "trade", 14.05, 42.0]
["2026-09-24T15:40:20.055825+00:00", "trade", 14.05, 265.0]
["2026-09-24T15:40:20.928608+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:20.929590+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:20.929725+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:21.109754+00:00", "trade", 14.0589, 46.0]
["2026-09-24T15:40:21.116321+00:00", "trade", 14.0589, 4.0]
["2026-09-24T15:40:21.116583+00:00", "trade", 14.0589, 32.0]
["2026-09-24T15:40:21.118354+00:00", "trade", 14.0589, 9.0]
["2026-09-24T15:40:21.125786+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:21.291500+00:00", "trade", 14.05, 3.0]
["2026-09-24T15:40:21.291565+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:21.291615+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:21.368964+00:00", "trade", 14.0589, 94.0]
["2026-09-24T15:40:21.369034+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:21.478571+00:00", "trade", 14.055, 20.0]
["2026-09-24T15:40:22.490112+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:22.490207+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:22.956845+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:22.957171+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:22.957342+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:22.957342+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:22.957347+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:22.957783+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:22.957828+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:22.961266+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:22.989267+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:22.989628+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:22.989874+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:22.990235+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:22.994720+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:23.156981+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:23.242920+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:23.246639+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:23.247100+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:23.247100+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:23.247546+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:23.274269+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:23.384366+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:23.529260+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:24.043091+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:24.043093+00:00", "trade", 14.05, 10.0]
["2026-09-24T15:40:24.043093+00:00", "trade", 14.05, 70.0]
["2026-09-24T15:40:24.043562+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:24.043691+00:00", "trade", 14.05, 500.0]
["2026-09-24T15:40:24.043863+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:24.043866+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:40:24.043872+00:00", "trade", 14.05, 10.0]
["2026-09-24T15:40:24.043873+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:24.043878+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:24.043878+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:24.044133+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:24.044228+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:24.044359+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:24.044469+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:24.045101+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:24.045727+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:24.045767+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:24.047852+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:24.048539+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:24.103389+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:24.103990+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:24.145013+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:24.145429+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:24.149368+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:24.231523+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:24.232711+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:24.276495+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:24.790515+00:00", "trade", 14.06, 500.0]
["2026-09-24T15:40:25.225926+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:25.242802+00:00", "trade", 14.055, 65.0]
["2026-09-24T15:40:25.244169+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:26.306116+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:26.442160+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:26.756652+00:00", "trade", 14.05, 500.0]
["2026-09-24T15:40:26.757744+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:26.778508+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:26.914508+00:00", "trade", 14.055, 200.0]
["2026-09-24T15:40:26.915514+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:26.915554+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:26.915754+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:26.940363+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:26.940368+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:28.029981+00:00", "trade", 14.05, 30.0]
["2026-09-24T15:40:28.030532+00:00", "trade", 14.05, 160.0]
["2026-09-24T15:40:29.361589+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:29.998888+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:31.617669+00:00", "trade", 14.055, 3.0]
["2026-09-24T15:40:31.617669+00:00", "trade", 14.055, 5.0]
["2026-09-24T15:40:31.617672+00:00", "trade", 14.055, 2.0]
["2026-09-24T15:40:31.617672+00:00", "trade", 14.055, 5.0]
["2026-09-24T15:40:31.617675+00:00", "trade", 14.055, 50.0]
["2026-09-24T15:40:31.617744+00:00", "trade", 14.055, 35.0]
["2026-09-24T15:40:31.619172+00:00", "trade", 14.055, 33.0]
["2026-09-24T15:40:31.916936+00:00", "trade", 14.055, 8.0]
["2026-09-24T15:40:32.013353+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:32.022039+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:32.022976+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:32.124969+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:32.287179+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:32.287294+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:32.352220+00:00", "trade", 14.0501, 1.0]
["2026-09-24T15:40:33.196123+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:33.196273+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:33.196755+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:33.894743+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:34.000895+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:34.002218+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:34.004700+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:40:34.005286+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:40:34.005766+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:34.005892+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:34.006170+00:00", "trade", 14.05, 70.0]
["2026-09-24T15:40:34.006257+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:34.006555+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:40:34.007260+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:34.007349+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:40:34.007696+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:34.025091+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:40:34.245781+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:34.246418+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:34.278248+00:00", "trade", 14.0516, 54.0]
["2026-09-24T15:40:34.280972+00:00", "trade", 14.055, 110.0]
["2026-09-24T15:40:34.281586+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:34.282068+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:34.334963+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:34.342526+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:34.343007+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:34.411380+00:00", "trade", 14.0501, 32.0]
["2026-09-24T15:40:34.411951+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:34.412949+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:34.413229+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:34.413390+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:34.413390+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:34.413871+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:34.413871+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:34.414352+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:34.509644+00:00", "trade", 14.0589, 100.0]
["2026-09-24T15:40:34.510425+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:34.511382+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:34.512821+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:34.513096+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:34.513262+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:34.513262+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:34.513893+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:34.514540+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:34.514981+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:34.515222+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:34.526824+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:34.527746+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:34.540907+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:34.541574+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:34.644349+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:34.818803+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:34.857986+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:34.947894+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:34.948085+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:34.950731+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:36.833718+00:00", "trade", 14.06, 500.0]
["2026-09-24T15:40:36.885913+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:36.886875+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:36.887356+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:36.887356+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:36.891410+00:00", "trade", 14.0503, 2.0]
["2026-09-24T15:40:37.883598+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:37.884005+00:00", "trade", 14.055, 15.0]
["2026-09-24T15:40:37.884545+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:37.888182+00:00", "trade", 14.05, 29.0]
["2026-09-24T15:40:37.888760+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:38.145644+00:00", "trade", 14.059, 100.0]
["2026-09-24T15:40:38.842250+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:39.051330+00:00", "trade", 14.055, 60.0]
["2026-09-24T15:40:39.052700+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:39.053136+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:39.272206+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:39.272647+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:39.272688+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:39.272688+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:39.566340+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:39.616519+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:39.616559+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:39.616980+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:39.619536+00:00", "trade", 14.05, 500.0]
["2026-09-24T15:40:39.619538+00:00", "trade", 14.05, 84.0]
["2026-09-24T15:40:39.619541+00:00", "trade", 14.05, 50.0]
["2026-09-24T15:40:39.619541+00:00", "trade", 14.05, 16.0]
["2026-09-24T15:40:39.619556+00:00", "trade", 14.05, 22.0]
["2026-09-24T15:40:39.619561+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:39.619562+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:40:39.619562+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:40:39.619566+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:40:39.619566+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:40:39.619569+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:40:39.619792+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:39.619797+00:00", "trade", 14.05, 400.0]
["2026-09-24T15:40:39.619797+00:00", "trade", 14.05, 51.0]
["2026-09-24T15:40:39.619812+00:00", "trade", 14.05, 1.0]
["2026-09-24T15:40:39.619824+00:00", "trade", 14.05, 99.0]
["2026-09-24T15:40:39.619824+00:00", "trade", 14.05, 66.0]
["2026-09-24T15:40:39.619833+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:40:39.619837+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:40:39.619837+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:40:39.619837+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:40:39.619888+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:39.619897+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:39.619902+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:39.619922+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:39.619927+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:39.619932+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:39.619932+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:39.619948+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:39.619957+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:39.619962+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:39.619967+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:39.619987+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:39.620138+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:39.620148+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:39.620153+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:39.620153+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:39.620153+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:39.620454+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:39.620454+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:39.620459+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:39.620459+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:39.620459+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:39.620464+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:39.620464+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:39.620524+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:39.620839+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:39.620839+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:39.620845+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:39.620867+00:00", "trade", 14.05, 7.0]
["2026-09-24T15:40:39.621000+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:39.621641+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:39.622082+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:39.622705+00:00", "trade", 14.045, 500.0]
["2026-09-24T15:40:39.657647+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:39.702956+00:00", "trade", 14.045, 500.0]
["2026-09-24T15:40:39.702956+00:00", "trade", 14.045, 500.0]
["2026-09-24T15:40:39.703065+00:00", "trade", 14.045, 500.0]
["2026-09-24T15:40:39.703381+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:39.703431+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:39.703581+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:39.703581+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:39.703611+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:39.703701+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:39.703701+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:39.703982+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:39.704067+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:39.704428+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:39.704428+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:39.706508+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:39.706548+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:39.706949+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:39.707350+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:39.707831+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:39.720316+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:39.720476+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:40.389250+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:41.252549+00:00", "trade", 14.0498, 14.0]
["2026-09-24T15:40:43.872177+00:00", "trade", 14.0672, 100.0]
["2026-09-24T15:40:43.927626+00:00", "trade", 14.04, 44.0]
["2026-09-24T15:40:43.927645+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:43.928121+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:43.930883+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:44.483465+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:44.531915+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:44.532071+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:44.532261+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:44.532537+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:44.532537+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:44.532747+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:44.533554+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:44.539082+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:44.590704+00:00", "trade", 14.04, 5.0]
["2026-09-24T15:40:44.714529+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:44.719576+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:44.720092+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:44.720648+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:44.761161+00:00", "trade", 14.059, 100.0]
["2026-09-24T15:40:45.203846+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:45.579138+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:45.579619+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:45.579619+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:45.580060+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:45.580100+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:45.580541+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:45.580656+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:46.148320+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:46.374785+00:00", "trade", 14.0482, 5.0]
["2026-09-24T15:40:46.375881+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:46.884564+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:46.885045+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:47.169882+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:47.170373+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:47.170438+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:47.170839+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:47.171305+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:47.286975+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:47.287120+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:47.287571+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:47.287957+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:47.289290+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:47.904963+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:47.905454+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:48.494167+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:49.210800+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:49.487783+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:49.488289+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:49.574599+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:49.574639+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:49.615493+00:00", "trade", 14.045, 5.0]
["2026-09-24T15:40:50.019420+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:50.019425+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:50.019862+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:50.021465+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:50.065675+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:50.066076+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:50.069720+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:50.449081+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:50.449607+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:50.449642+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:50.449667+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:50.665430+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:50.783671+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:51.063430+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:51.063992+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:51.064513+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:51.279138+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:51.686606+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:51.687082+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:52.712177+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:52.712177+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:52.712618+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:52.848065+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:52.959976+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:52.960422+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:53.226149+00:00", "trade", 14.045, 30.0]
["2026-09-24T15:40:53.227854+00:00", "trade", 14.045, 30.0]
["2026-09-24T15:40:55.291459+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:55.291895+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:55.292135+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:55.292817+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:55.350594+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:55.350995+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:55.351035+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:55.372351+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:55.372917+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:55.764037+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:55.764037+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:56.670230+00:00", "trade", 14.05, 500.0]
["2026-09-24T15:40:57.582465+00:00", "trade", 14.04, 9.0]
["2026-09-24T15:40:58.443584+00:00", "trade", 14.04, 56.0]
["2026-09-24T15:40:58.443584+00:00", "trade", 14.04, 44.0]
["2026-09-24T15:40:58.443642+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:58.444163+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:58.444163+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:58.444163+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:58.444398+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:58.444599+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:58.445918+00:00", "trade", 14.04, 15.0]
["2026-09-24T15:40:58.446023+00:00", "trade", 14.04, 16.0]
["2026-09-24T15:40:58.447681+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:58.448112+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:58.524786+00:00", "trade", 14.04, 44.0]
["2026-09-24T15:40:58.524825+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:58.525265+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:58.525346+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:58.525346+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:58.526418+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:58.735976+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:58.740442+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:58.780249+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:40:58.780249+00:00", "trade", 14.04, 7.0]
["2026-09-24T15:40:58.781168+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:58.781173+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:58.781188+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:58.781672+00:00", "trade", 14.04, 40.0]
["2026-09-24T15:40:58.781855+00:00", "trade", 14.04, 48.0]
["2026-09-24T15:40:58.781888+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:40:58.782151+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:58.782266+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:58.826245+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:58.888373+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:58.888824+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:59.021193+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:59.108253+00:00", "trade", 14.04, 500.0]
["2026-09-24T15:40:59.109859+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:59.109859+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:59.365582+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:59.395187+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:59.725506+00:00", "trade", 14.04, 3.0]
["2026-09-24T15:40:59.725509+00:00", "trade", 14.04, 7.0]
["2026-09-24T15:40:59.726178+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:59.727078+00:00", "trade", 14.04, 8.0]
["2026-09-24T15:40:59.728138+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:59.742181+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:59.742622+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:59.743254+00:00", "trade", 14.04, 1.0]
["2026-09-24T15:40:59.781234+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:59.998916+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:00.064968+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:00.065444+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:00.482745+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:00.551757+00:00", "trade", 14.04, 200.0]
["2026-09-24T15:41:00.551759+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:00.551760+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:41:00.552145+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:00.552151+00:00", "trade", 14.04, 33.0]
["2026-09-24T15:41:00.552351+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:00.552351+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:00.552576+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:00.552661+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:00.552686+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:00.552727+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:00.562851+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:01.146221+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:01.147033+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:01.147034+00:00", "trade", 14.04, 4.0]
["2026-09-24T15:41:01.147037+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:41:01.147037+00:00", "trade", 14.04, 78.0]
["2026-09-24T15:41:01.147039+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:41:01.147043+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:41:01.147068+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:41:01.147114+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:41:01.147129+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:41:01.147129+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:41:01.147154+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:41:01.147164+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:41:01.147194+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:41:01.147199+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:01.147202+00:00", "trade", 14.04, 43.0]
["2026-09-24T15:41:01.147241+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:41:01.147359+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:01.147391+00:00", "trade", 14.035, 5.0]
["2026-09-24T15:41:01.147391+00:00", "trade", 14.035, 3.0]
["2026-09-24T15:41:01.147395+00:00", "trade", 14.035, 5.0]
["2026-09-24T15:41:01.147395+00:00", "trade", 14.035, 3.0]
["2026-09-24T15:41:01.147397+00:00", "trade", 14.035, 7.0]
["2026-09-24T15:41:01.147400+00:00", "trade", 14.035, 3.0]
["2026-09-24T15:41:01.147760+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:01.147800+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:01.147800+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:01.147840+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:01.147840+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:01.147880+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:01.147880+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:01.147880+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:01.147885+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:01.148001+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:01.148356+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:01.148621+00:00", "trade", 14.035, 5.0]
["2026-09-24T15:41:01.148624+00:00", "trade", 14.035, 7.0]
["2026-09-24T15:41:01.148627+00:00", "trade", 14.035, 400.0]
["2026-09-24T15:41:01.148627+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:41:01.148684+00:00", "trade", 14.035, 10.0]
["2026-09-24T15:41:01.148931+00:00", "trade", 14.035, 10.0]
["2026-09-24T15:41:01.151899+00:00", "trade", 14.035, 10.0]
["2026-09-24T15:41:01.152383+00:00", "trade", 14.035, 10.0]
["2026-09-24T15:41:01.152864+00:00", "trade", 14.035, 400.0]
["2026-09-24T15:41:01.154641+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:01.157423+00:00", "trade", 14.035, 13.0]
["2026-09-24T15:41:01.158235+00:00", "trade", 14.035, 33.0]
["2026-09-24T15:41:01.178087+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:01.178568+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:01.189461+00:00", "trade", 14.035, 300.0]
["2026-09-24T15:41:01.255316+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:01.321321+00:00", "trade", 14.035, 19.0]
["2026-09-24T15:41:01.377676+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:01.377982+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:01.378413+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:01.379024+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:01.380498+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:01.396636+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:01.397082+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:01.412243+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:01.412599+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:01.413246+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:01.413662+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:01.425680+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:01.437774+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:01.721449+00:00", "trade", 14.03, 22.0]
["2026-09-24T15:41:01.730910+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:01.730945+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:01.741924+00:00", "trade", 14.04, 6.0]
["2026-09-24T15:41:01.741927+00:00", "trade", 14.04, 14.0]
["2026-09-24T15:41:01.742954+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:01.761949+00:00", "trade", 14.035, 57.0]
["2026-09-24T15:41:01.762681+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:01.822578+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:01.822984+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:01.823059+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:01.823059+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:01.823340+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:01.823821+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:01.823821+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:01.863124+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:01.863578+00:00", "trade", 14.035, 36.0]
["2026-09-24T15:41:01.964345+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:02.019355+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:02.019541+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:02.020839+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:02.021155+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:02.021761+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:02.022307+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:02.148843+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:02.148848+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:02.149284+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:02.186297+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:02.186778+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:02.187259+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:02.187334+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:02.187775+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:02.188252+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:02.515283+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:02.515283+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:02.515323+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:02.516281+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:02.516321+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:02.516762+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:02.516767+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:02.788407+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:02.788738+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:02.789650+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:02.797840+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:02.798336+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:02.823295+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:02.823741+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:03.342193+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:03.342433+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:03.342433+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:03.342594+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:03.344152+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:03.344914+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:03.344914+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:03.517709+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:41:03.517733+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:41:03.517793+00:00", "trade", 14.035, 175.0]
["2026-09-24T15:41:03.518727+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:03.519248+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:03.519890+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:03.521702+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:41:03.521744+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:41:03.738033+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:04.006102+00:00", "trade", 14.035, 27.0]
["2026-09-24T15:41:04.006967+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:04.565829+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:04.573112+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:04.573559+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:41:04.581717+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:04.674863+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:04.721680+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:04.722121+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:04.823441+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:04.823506+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:04.874787+00:00", "trade", 14.035, 30.0]
["2026-09-24T15:41:05.019577+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:05.020399+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:05.302391+00:00", "trade", 14.0399, 500.0]
["2026-09-24T15:41:05.302505+00:00", "trade", 14.04, 80.0]
["2026-09-24T15:41:05.302508+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:41:05.302530+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:41:05.302534+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:05.302536+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:41:05.302536+00:00", "trade", 14.04, 200.0]
["2026-09-24T15:41:05.302539+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:41:05.302539+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:41:05.302541+00:00", "trade", 14.04, 200.0]
["2026-09-24T15:41:05.302541+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:41:05.302565+00:00", "trade", 14.04, 20.0]
["2026-09-24T15:41:05.302565+00:00", "trade", 14.04, 180.0]
["2026-09-24T15:41:05.302590+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:41:05.302590+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:41:05.302592+00:00", "trade", 14.04, 200.0]
["2026-09-24T15:41:05.302815+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:05.302896+00:00", "trade", 14.04, 10.0]
["2026-09-24T15:41:05.302902+00:00", "trade", 14.04, 13.0]
["2026-09-24T15:41:05.302902+00:00", "trade", 14.04, 62.0]
["2026-09-24T15:41:05.302945+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:05.302970+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:05.303036+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:05.303036+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:05.303040+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:05.303040+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:41:05.303046+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:41:05.303054+00:00", "trade", 14.04, 200.0]
["2026-09-24T15:41:05.303065+00:00", "trade", 14.04, 43.0]
["2026-09-24T15:41:05.303068+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:41:05.303071+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:41:05.303071+00:00", "trade", 14.04, 6.0]
["2026-09-24T15:41:05.303074+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:41:05.303078+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:41:05.303078+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:41:05.303080+00:00", "trade", 14.04, 200.0]
["2026-09-24T15:41:05.303093+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:41:05.303106+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:41:05.303111+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:05.303111+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:05.303171+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:05.303176+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:05.303176+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:05.303176+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:05.303181+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:05.303181+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:05.303186+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:05.303188+00:00", "trade", 14.04, 413.0]
["2026-09-24T15:41:05.303201+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:05.303216+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:05.303246+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:05.303257+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:41:05.303278+00:00", "trade", 14.04, 51.0]
["2026-09-24T15:41:05.303290+00:00", "trade", 14.04, 175.0]
["2026-09-24T15:41:05.303296+00:00", "trade", 14.04, 73.0]
["2026-09-24T15:41:05.303302+00:00", "trade", 14.04, 21.0]
["2026-09-24T15:41:05.303352+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:05.303368+00:00", "trade", 14.04, 10.0]
["2026-09-24T15:41:05.303371+00:00", "trade", 14.04, 52.0]
["2026-09-24T15:41:05.303384+00:00", "trade", 14.04, 291.0]
["2026-09-24T15:41:05.303384+00:00", "trade", 14.04, 13.0]
["2026-09-24T15:41:05.303395+00:00", "trade", 14.04, 85.0]
["2026-09-24T15:41:05.303431+00:00", "trade", 14.04, 118.0]
["2026-09-24T15:41:05.303450+00:00", "trade", 14.04, 10.0]
["2026-09-24T15:41:05.303456+00:00", "trade", 14.04, 69.0]
["2026-09-24T15:41:05.303462+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:41:05.303462+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:41:05.303467+00:00", "trade", 14.04, 87.0]
["2026-09-24T15:41:05.303552+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:05.303552+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:05.303587+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:05.303737+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:05.303777+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:05.304148+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:05.304153+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:05.304183+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:05.304198+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:05.304229+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:05.304229+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:05.304309+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:05.304469+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:05.304509+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:05.304509+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:05.304669+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:05.304740+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:05.304740+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:05.305151+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:05.306090+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:41:05.306113+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:05.306113+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:05.306589+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:05.306669+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:05.307070+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:05.307626+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:05.308433+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:05.404421+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:05.547178+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:41:05.547181+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:41:05.547184+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:41:05.547287+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:41:05.547305+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:41:05.548113+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:05.548113+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:05.548188+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:05.548193+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:05.548268+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:05.548268+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:05.548749+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:05.561865+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:05.581312+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:05.596165+00:00", "trade", 14.04, 1.0]
["2026-09-24T15:41:06.085775+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:06.609139+00:00", "trade", 14.0589, 100.0]
["2026-09-24T15:41:07.235789+00:00", "trade", 14.0401, 500.0]
["2026-09-24T15:41:07.314489+00:00", "trade", 14.04, 1.0]
["2026-09-24T15:41:07.314489+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:07.314492+00:00", "trade", 14.04, 10.0]
["2026-09-24T15:41:07.314492+00:00", "trade", 14.04, 200.0]
["2026-09-24T15:41:07.314495+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:41:07.314524+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:41:07.314525+00:00", "trade", 14.04, 10.0]
["2026-09-24T15:41:07.314528+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:41:07.314539+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:07.314539+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:07.314564+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:07.314609+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:07.314614+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:07.314619+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:07.314619+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:07.314629+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:07.314629+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:07.314717+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:41:07.314790+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:07.314790+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:07.314794+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:07.314794+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:07.314794+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:07.314804+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:07.315117+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:41:07.315195+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:07.315195+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:07.315249+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:41:07.315285+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:07.315366+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:07.315366+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:07.315366+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:07.315401+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:07.315426+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:07.315727+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:07.315727+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:07.315727+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:07.315802+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:07.316347+00:00", "trade", 14.035, 400.0]
["2026-09-24T15:41:07.316844+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:07.317667+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:41:07.319129+00:00", "trade", 14.035, 3.0]
["2026-09-24T15:41:07.381663+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:07.415674+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:08.013153+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:08.291242+00:00", "trade", 14.035, 4.0]
["2026-09-24T15:41:09.140946+00:00", "trade", 14.035, 10.0]
["2026-09-24T15:41:09.142756+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:09.769574+00:00", "trade", 14.0504, 100.0]
["2026-09-24T15:41:09.773171+00:00", "trade", 14.0504, 100.0]
["2026-09-24T15:41:10.346107+00:00", "trade", 14.035, 62.0]
["2026-09-24T15:41:10.347460+00:00", "trade", 14.035, 116.0]
["2026-09-24T15:41:10.433452+00:00", "trade", 14.035, 6.0]
["2026-09-24T15:41:11.417396+00:00", "trade", 14.035, 10.0]
["2026-09-24T15:41:11.419099+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:12.271671+00:00", "trade", 14.0384, 1.0]
["2026-09-24T15:41:12.576003+00:00", "trade", 14.035, 6.0]
["2026-09-24T15:41:12.612123+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:12.813912+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:14.017285+00:00", "trade", 14.035, 77.0]
["2026-09-24T15:41:15.077573+00:00", "trade", 14.04, 1.0]
["2026-09-24T15:41:15.736143+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:16.283679+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:17.540174+00:00", "trade", 14.04, 500.0]
["2026-09-24T15:41:17.541246+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:17.915814+00:00", "trade", 14.03, 3.0]
["2026-09-24T15:41:17.916929+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:18.672300+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:41:18.673897+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:18.705968+00:00", "trade", 14.03, 1.0]
["2026-09-24T15:41:19.295254+00:00", "trade", 14.0399, 500.0]
["2026-09-24T15:41:19.473698+00:00", "trade", 14.035, 20.0]
["2026-09-24T15:41:20.536473+00:00", "trade", 14.0437, 16.0]
["2026-09-24T15:41:20.537845+00:00", "trade", 14.035, 113.0]
["2026-09-24T15:41:21.216958+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:23.187652+00:00", "trade", 14.0475, 1.0]
["2026-09-24T15:41:24.850296+00:00", "trade", 14.0588, 10.0]
["2026-09-24T15:41:25.148980+00:00", "trade", 14.035, 5.0]
["2026-09-24T15:41:25.251208+00:00", "trade", 14.035, 5.0]
["2026-09-24T15:41:25.989956+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:25.990472+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:26.851134+00:00", "trade", 14.0427, 11.0]
["2026-09-24T15:41:27.017117+00:00", "trade", 14.0588, 13.0]
["2026-09-24T15:41:27.520130+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:28.354697+00:00", "trade", 14.0486, 100.0]
["2026-09-24T15:41:29.669943+00:00", "trade", 14.0423, 10.0]
["2026-09-24T15:41:29.964246+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:29.967840+00:00", "trade", 14.03, 88.0]
["2026-09-24T15:41:29.979127+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:29.998945+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:30.046953+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:30.047033+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:30.047193+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:30.047469+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:30.047669+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:30.049514+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:30.051393+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:30.075155+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:30.076322+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:30.076839+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:30.215117+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:30.215578+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:30.215608+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:30.286031+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:30.286632+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:30.994459+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:30.994499+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:30.994539+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:30.994860+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:30.994900+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:30.996178+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:30.996619+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:31.100636+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:31.101573+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:31.114619+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:31.316950+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:31.316960+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:31.382781+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:31.383623+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:31.645615+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:31.934262+00:00", "trade", 14.035, 700.0]
["2026-09-24T15:41:32.098451+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:32.378757+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:32.379233+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:32.380030+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:32.380431+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:32.380471+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:32.410723+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:32.573941+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:32.574356+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:32.576889+00:00", "trade", 14.03, 51.0]
["2026-09-24T15:41:32.576889+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:41:32.576898+00:00", "trade", 14.03, 1200.0]
["2026-09-24T15:41:32.576898+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:41:32.576901+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:41:32.576916+00:00", "trade", 14.03, 1.0]
["2026-09-24T15:41:32.576918+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:32.576919+00:00", "trade", 14.03, 1000.0]
["2026-09-24T15:41:32.576922+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:41:32.576922+00:00", "trade", 14.03, 300.0]
["2026-09-24T15:41:32.576928+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:41:32.576928+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:41:32.576928+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:41:32.576940+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:41:32.576940+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:41:32.576940+00:00", "trade", 14.03, 27.0]
["2026-09-24T15:41:32.576946+00:00", "trade", 14.03, 30.0]
["2026-09-24T15:41:32.577141+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:41:32.577144+00:00", "trade", 14.03, 2.0]
["2026-09-24T15:41:32.577147+00:00", "trade", 14.03, 7.0]
["2026-09-24T15:41:32.577151+00:00", "trade", 14.03, 16.0]
["2026-09-24T15:41:32.577151+00:00", "trade", 14.03, 54.0]
["2026-09-24T15:41:32.577490+00:00", "trade", 14.03, 246.0]
["2026-09-24T15:41:32.577490+00:00", "trade", 14.03, 54.0]
["2026-09-24T15:41:32.577574+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:32.577579+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:32.577694+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:32.577815+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:32.578095+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:32.580957+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:32.581268+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:41:32.581278+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:32.581288+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:32.581333+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:32.581569+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:32.581691+00:00", "trade", 14.025, 2.0]
["2026-09-24T15:41:32.581694+00:00", "trade", 14.025, 4.0]
["2026-09-24T15:41:32.581734+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:32.581975+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:32.581975+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:32.582015+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:32.582055+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:32.582055+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:32.582064+00:00", "trade", 14.025, 15.0]
["2026-09-24T15:41:32.582095+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:32.582095+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:32.582095+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:32.582977+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:32.584175+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:32.584776+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:32.597911+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:41:32.662006+00:00", "trade", 14.025, 389.0]
["2026-09-24T15:41:32.662093+00:00", "trade", 14.025, 211.0]
["2026-09-24T15:41:32.662481+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:32.662882+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:32.662882+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:32.663363+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:32.683606+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:32.863027+00:00", "trade", 14.025, 8.0]
["2026-09-24T15:41:32.863629+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:33.179965+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:33.180170+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:33.180201+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:33.180236+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:33.180371+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:33.180692+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:33.182972+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:33.184611+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:33.184611+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:33.187553+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:33.187854+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:33.272841+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:33.460421+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:33.540166+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:33.670330+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:33.768869+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:34.084544+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:34.085381+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:34.211871+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:34.212538+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:34.482554+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:34.482554+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:34.483035+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:34.609626+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:34.610037+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:34.745760+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:34.746000+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:34.746120+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:34.746120+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:34.787734+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:34.788135+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:34.958149+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:35.106116+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:35.106436+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:35.389079+00:00", "trade", 14.0586, 100.0]
["2026-09-24T15:41:35.651812+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:35.652574+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:35.712992+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:35.846354+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:36.444550+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:36.668256+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:36.668301+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:37.221485+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:37.237127+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:37.331717+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:37.338919+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:37.463280+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:37.463395+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:37.463721+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:37.463881+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:37.468126+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:37.779852+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:37.799950+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:37.824483+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:37.979812+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:38.278056+00:00", "trade", 14.025, 10.0]
["2026-09-24T15:41:38.287709+00:00", "trade", 14.025, 19.0]
["2026-09-24T15:41:38.351939+00:00", "trade", 14.025, 90.0]
["2026-09-24T15:41:39.719575+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:41:40.067938+00:00", "trade", 14.03, 500.0]
["2026-09-24T15:41:40.960623+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:41:42.337209+00:00", "trade", 14.025, 20.0]
["2026-09-24T15:41:42.497021+00:00", "trade", 14.025, 10.0]
["2026-09-24T15:41:42.638308+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:42.638764+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:43.329573+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:41:43.360278+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:43.547407+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:43.547963+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:44.651011+00:00", "trade", 14.025, 1000.0]
["2026-09-24T15:41:44.704066+00:00", "trade", 14.0356, 7.0]
["2026-09-24T15:41:46.087213+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:41:46.088290+00:00", "trade", 14.025, 33.0]
["2026-09-24T15:41:46.088323+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:41:46.104035+00:00", "trade", 14.025, 10.0]
["2026-09-24T15:41:47.885713+00:00", "trade", 14.025, 10.0]
["2026-09-24T15:41:47.886468+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:41:47.886959+00:00", "trade", 14.025, 88.0]
["2026-09-24T15:41:47.886961+00:00", "trade", 14.025, 117.0]
["2026-09-24T15:41:48.840093+00:00", "trade", 14.0299, 500.0]
["2026-09-24T15:41:50.196195+00:00", "trade", 14.025, 8.0]
["2026-09-24T15:41:52.342477+00:00", "trade", 14.0282, 100.0]
["2026-09-24T15:41:52.622998+00:00", "trade", 14.021, 293.0]
["2026-09-24T15:41:52.783436+00:00", "trade", 14.025, 10.0]
["2026-09-24T15:41:52.883113+00:00", "trade", 14.025, 2.0]
["2026-09-24T15:41:52.883149+00:00", "trade", 14.025, 380.0]
["2026-09-24T15:41:52.884016+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:52.884406+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:52.934009+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:53.130129+00:00", "trade", 14.025, 8.0]
["2026-09-24T15:41:53.523924+00:00", "trade", 14.02, 44.0]
["2026-09-24T15:41:53.764633+00:00", "trade", 14.0347, 2.0]
["2026-09-24T15:41:55.991943+00:00", "trade", 14.0233, 9.0]
["2026-09-24T15:41:56.006868+00:00", "trade", 14.0233, 1.0]
["2026-09-24T15:41:56.180876+00:00", "trade", 14.025, 450.0]
["2026-09-24T15:41:56.537240+00:00", "trade", 14.025, 9.0]
["2026-09-24T15:41:58.467279+00:00", "trade", 14.025, 10.0]
["2026-09-24T15:41:58.468952+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:59.225955+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:59.436425+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:59.766876+00:00", "trade", 14.03, 500.0]
["2026-09-24T15:41:59.880603+00:00", "trade", 14.0405, 2.0]
["2026-09-24T15:41:59.998961+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:00.169551+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:42:01.584367+00:00", "trade", 14.0289, 500.0]
["2026-09-24T15:42:03.162939+00:00", "trade", 14.025, 5.0]
["2026-09-24T15:42:04.066168+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:04.150275+00:00", "trade", 14.025, 18.0]
["2026-09-24T15:42:04.150879+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:04.213894+00:00", "trade", 14.03, 5.0]
["2026-09-24T15:42:04.214896+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:04.215382+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:04.215458+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:04.215899+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:04.821372+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:05.031876+00:00", "trade", 14.0399, 1.0]
["2026-09-24T15:42:05.033245+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:05.667241+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:06.952508+00:00", "trade", 14.025, 5.0]
["2026-09-24T15:42:06.954148+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:06.954624+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:06.977073+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:07.860064+00:00", "trade", 14.025, 389.0]
["2026-09-24T15:42:08.067861+00:00", "trade", 14.025, 13.0]
["2026-09-24T15:42:08.069027+00:00", "trade", 14.02, 22.0]
["2026-09-24T15:42:08.712670+00:00", "trade", 14.0397, 1.0]
["2026-09-24T15:42:08.908796+00:00", "trade", 14.025, 5.0]
["2026-09-24T15:42:09.592605+00:00", "trade", 14.02, 1.0]
["2026-09-24T15:42:09.803256+00:00", "trade", 14.02, 44.0]
["2026-09-24T15:42:09.803276+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:09.804153+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:09.804634+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:09.951919+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:10.044724+00:00", "trade", 14.0487, 1.0]
["2026-09-24T15:42:10.591448+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:12.734524+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:12.810640+00:00", "trade", 14.0266, 4.0]
["2026-09-24T15:42:13.672176+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:14.379998+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:16.705807+00:00", "trade", 14.0486, 42.0]
["2026-09-24T15:42:17.199916+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:17.200397+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:17.930978+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:17.995171+00:00", "trade", 14.03, 500.0]
["2026-09-24T15:42:17.996488+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:42:17.996538+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:17.996974+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:18.069965+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:42:18.070205+00:00", "trade", 14.02, 1.0]
["2026-09-24T15:42:18.070265+00:00", "trade", 14.02, 34.0]
["2026-09-24T15:42:18.110570+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:42:19.758629+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:19.758830+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:19.758830+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:19.759150+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:19.759311+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:19.759787+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:19.788761+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:20.704015+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:20.704887+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:20.808648+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:20.832901+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:21.062656+00:00", "trade", 14.02, 500.0]
["2026-09-24T15:42:21.866677+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:21.867113+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:21.867153+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:21.869994+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:21.881191+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:21.881211+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:21.908817+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:23.094868+00:00", "trade", 14.0472, 100.0]
["2026-09-24T15:42:23.412178+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:23.412529+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:23.412644+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:23.413496+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:23.414659+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:23.514330+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:23.624567+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:23.626201+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:23.674065+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:24.309790+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:24.378213+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:24.378648+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:25.132454+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:25.132935+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:25.133497+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:25.148783+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:25.149545+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:25.456203+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:25.457361+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:25.636376+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:25.637223+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:25.637619+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:25.637739+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:25.716286+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:25.716366+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:25.716802+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:25.820504+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:26.101170+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:27.969156+00:00", "trade", 14.0277, 9.0]
["2026-09-24T15:42:28.145603+00:00", "trade", 14.025, 3.0]
["2026-09-24T15:42:29.801936+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:29.802452+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:29.804973+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:29.980746+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:29.998989+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:31.405797+00:00", "trade", 14.02, 44.0]
["2026-09-24T15:42:31.406653+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:31.420817+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:31.442428+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:31.801982+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:31.802503+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:31.802544+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:31.902977+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:31.903017+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:31.909528+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:31.947192+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:32.408302+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:32.408859+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:32.589758+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:32.590280+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:32.590280+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:32.603747+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:32.690072+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:32.690954+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:32.707027+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:32.707478+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:32.738808+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:32.807701+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:33.267682+00:00", "trade", 14.025, 70.0]
["2026-09-24T15:42:33.267736+00:00", "trade", 14.025, 13.0]
["2026-09-24T15:42:33.289655+00:00", "trade", 14.025, 1000.0]
["2026-09-24T15:42:33.335183+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:42:33.374813+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:33.729922+00:00", "trade", 14.02, 500.0]
["2026-09-24T15:42:33.792390+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:33.792871+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:33.792871+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:33.793312+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:33.793353+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:33.793829+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:33.882820+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:33.882820+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:34.474355+00:00", "trade", 14.025, 2.0]
["2026-09-24T15:42:34.474355+00:00", "trade", 14.025, 7.0]
["2026-09-24T15:42:34.474358+00:00", "trade", 14.025, 191.0]
["2026-09-24T15:42:34.759543+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:34.890893+00:00", "trade", 14.025, 12591.0]
["2026-09-24T15:42:35.132945+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:35.132950+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:35.133471+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:35.762726+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:35.763633+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:35.763673+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:35.764069+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:35.770828+00:00", "trade", 14.025, 500.0]
["2026-09-24T15:42:35.771832+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:35.771837+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:35.772313+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:35.776634+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:36.175150+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:36.406214+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:36.475804+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:36.656564+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:36.657030+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:36.860348+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:36.861270+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:36.861746+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:37.831465+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:37.831726+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:38.874507+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:38.875204+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:38.996750+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:42:39.015091+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:39.086827+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:39.573078+00:00", "trade", 14.0321, 200.0]
["2026-09-24T15:42:39.694144+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:39.695137+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:39.778354+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:39.841820+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:39.847905+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:39.848782+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:39.849744+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:39.850190+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:40.021492+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:40.090556+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:40.260845+00:00", "trade", 14.0579, 18.0]
["2026-09-24T15:42:40.261912+00:00", "trade", 14.025, 2.0]
["2026-09-24T15:42:40.266619+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:40.267577+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:40.268008+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:40.598282+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:40.803661+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:42:40.942462+00:00", "trade", 14.028, 1.0]
["2026-09-24T15:42:42.579929+00:00", "trade", 14.025, 15.0]
["2026-09-24T15:42:43.449120+00:00", "trade", 14.058, 16.0]
["2026-09-24T15:42:43.642335+00:00", "trade", 14.0465, 100.0]
["2026-09-24T15:42:43.645275+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:43.645751+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:43.645791+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:43.646227+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:43.767515+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:43.851861+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:44.043842+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:44.099339+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:44.134231+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:44.266992+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:44.415996+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:44.429945+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:42:44.429945+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:42:44.430851+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:44.430926+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:44.436439+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:44.438007+00:00", "trade", 14.025, 150.0]
["2026-09-24T15:42:44.470508+00:00", "trade", 14.0304, 2.0]
["2026-09-24T15:42:44.608974+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:44.634796+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:45.730228+00:00", "trade", 14.02, 20.0]
["2026-09-24T15:42:45.758308+00:00", "trade", 14.025, 7.0]
["2026-09-24T15:42:45.820678+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:45.851155+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:45.852188+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:45.852629+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:46.161443+00:00", "trade", 14.025, 2.0]
["2026-09-24T15:42:46.162570+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:47.489671+00:00", "trade", 14.02, 66.0]
["2026-09-24T15:42:47.489734+00:00", "trade", 14.02, 10.0]
["2026-09-24T15:42:47.489747+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:47.489794+00:00", "trade", 14.02, 24.0]
["2026-09-24T15:42:47.490317+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:42:47.490339+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:47.490985+00:00", "trade", 14.02, 28.0]
["2026-09-24T15:42:47.491722+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:47.498590+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:42:47.668096+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:47.669098+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:47.669103+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:47.669539+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:47.670381+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:47.672742+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:47.673223+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:48.158185+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:48.246249+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:48.338719+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:48.710362+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:49.709199+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:49.789169+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:49.980614+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:50.504709+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:52.018515+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:52.019196+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:52.019517+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:52.019993+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:52.023597+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:52.460810+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:42:52.461277+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:52.461818+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:52.462259+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:52.468539+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:52.468619+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:52.468881+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:42:52.496041+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:42:52.537886+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:42:52.538525+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:52.538525+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:52.538770+00:00", "trade", 14.025, 2.0]
["2026-09-24T15:42:52.746519+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:52.747512+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:52.747592+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:52.751551+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:53.230521+00:00", "trade", 14.0302, 1.0]
["2026-09-24T15:42:53.645731+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:53.645886+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:53.660109+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:53.660170+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:53.660205+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:53.910890+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:54.401039+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:42:54.402127+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:54.542335+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:56.979725+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:57.333966+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:59.488155+00:00", "trade", 14.03, 16341.0]
["2026-09-24T15:42:59.488209+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:42:59.488296+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:42:59.488347+00:00", "trade", 14.025, 389.0]
["2026-09-24T15:42:59.488347+00:00", "trade", 14.025, 389.0]
["2026-09-24T15:42:59.488482+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:42:59.488491+00:00", "trade", 14.025, 198.0]
["2026-09-24T15:42:59.488560+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:42:59.488609+00:00", "trade", 14.025, 198.0]
["2026-09-24T15:42:59.488621+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:42:59.488681+00:00", "trade", 14.025, 4.0]
["2026-09-24T15:42:59.489181+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:59.489204+00:00", "trade", 14.025, 2.0]
["2026-09-24T15:42:59.489204+00:00", "trade", 14.025, 8.0]
["2026-09-24T15:42:59.489207+00:00", "trade", 14.025, 5.0]
["2026-09-24T15:42:59.489207+00:00", "trade", 14.025, 2.0]
["2026-09-24T15:42:59.489210+00:00", "trade", 14.025, 483.0]
["2026-09-24T15:42:59.489387+00:00", "trade", 14.025, 250.0]
["2026-09-24T15:42:59.502044+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:42:59.505082+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:42:59.505806+00:00", "trade", 14.025, 53.0]
["2026-09-24T15:42:59.505809+00:00", "trade", 14.025, 10.0]
["2026-09-24T15:42:59.646475+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:42:59.999007+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:01.348704+00:00", "trade", 14.025, 1.0]
["2026-09-24T15:43:01.616835+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:01.756382+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:01.797529+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:01.797604+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:01.797695+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:01.797730+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:01.798171+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:01.798171+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:01.798211+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:01.798612+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:01.907365+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:01.989716+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:02.075239+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:02.076181+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:02.084747+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:02.190055+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:43:02.190618+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:02.191099+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:02.359624+00:00", "trade", 14.025, 235.0]
["2026-09-24T15:43:02.360191+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:02.384268+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:02.663216+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:02.717394+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:02.856635+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:02.860800+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:02.876843+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:02.911175+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:03.322567+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:03.755143+00:00", "trade", 14.0212, 125.0]
["2026-09-24T15:43:04.107950+00:00", "trade", 14.0273, 3.0]
["2026-09-24T15:43:04.108311+00:00", "trade", 14.0273, 1.0]
["2026-09-24T15:43:04.193125+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:04.194112+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:04.201435+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:04.466559+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:04.724547+00:00", "trade", 14.02, 12.0]
["2026-09-24T15:43:04.724547+00:00", "trade", 14.02, 32.0]
["2026-09-24T15:43:04.725043+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:04.725043+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:04.725083+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:04.725885+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:04.726286+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:04.727163+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:04.811885+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:04.816220+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:04.816220+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:04.817192+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:04.817593+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:04.818074+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:04.818515+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:04.887655+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:04.951832+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:05.002733+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:05.034503+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:05.056701+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:05.056830+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:43:05.058310+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:06.935802+00:00", "trade", 14.025, 250.0]
["2026-09-24T15:43:06.936401+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:06.936737+00:00", "trade", 14.02, 9.0]
["2026-09-24T15:43:06.937604+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:07.027072+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:07.878211+00:00", "trade", 14.025, 5.0]
["2026-09-24T15:43:07.878211+00:00", "trade", 14.025, 195.0]
["2026-09-24T15:43:07.896592+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:08.047726+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:10.570308+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:10.625750+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:10.748567+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:10.810238+00:00", "trade", 14.0572, 100.0]
["2026-09-24T15:43:10.852473+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:11.139395+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:11.154596+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:11.462693+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:11.747829+00:00", "trade", 14.025, 400.0]
["2026-09-24T15:43:12.037584+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:12.038060+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:12.276577+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:12.304112+00:00", "trade", 14.0272, 5.0]
["2026-09-24T15:43:12.930224+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:12.931272+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:13.373577+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:13.537221+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:13.918391+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:14.116347+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:14.416901+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:14.445253+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:14.715630+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:14.871169+00:00", "trade", 14.0216, 1.0]
["2026-09-24T15:43:15.322943+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:15.646411+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:15.647353+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:15.720650+00:00", "trade", 14.02, 114.0]
["2026-09-24T15:43:15.721660+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:15.783148+00:00", "trade", 14.02, 200.0]
["2026-09-24T15:43:15.784519+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:15.785000+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:15.833856+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:16.699658+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:16.988549+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:17.157686+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:17.158122+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:17.642242+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:17.642242+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:17.705502+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:17.807735+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:18.119706+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:18.686783+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:18.776852+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:18.777288+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:19.072870+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:19.564240+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:43:19.564408+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:19.564984+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:19.565061+00:00", "trade", 14.02, 7.0]
["2026-09-24T15:43:19.582631+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:19.584228+00:00", "trade", 14.025, 200.0]
["2026-09-24T15:43:19.584280+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:19.829939+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:19.830154+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:19.830510+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:19.984245+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:22.508964+00:00", "trade", 14.0368, 4.0]
["2026-09-24T15:43:22.510130+00:00", "trade", 14.02, 2.0]
["2026-09-24T15:43:22.512586+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:22.599858+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:22.600415+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:22.658673+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:22.658713+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:22.967903+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:23.525061+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:23.582698+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:23.582713+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:23.649331+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:23.692945+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:23.693089+00:00", "trade", 14.025, 8.0]
["2026-09-24T15:43:23.693089+00:00", "trade", 14.025, 8.0]
["2026-09-24T15:43:23.693107+00:00", "trade", 14.025, 10.0]
["2026-09-24T15:43:23.693110+00:00", "trade", 14.025, 4.0]
["2026-09-24T15:43:23.693125+00:00", "trade", 14.025, 3.0]
["2026-09-24T15:43:23.693129+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:43:23.693129+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:43:23.693147+00:00", "trade", 14.025, 67.0]
["2026-09-24T15:43:23.901034+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:23.902002+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:24.031279+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:24.229404+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:24.837108+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:24.921576+00:00", "trade", 14.0225, 5.0]
["2026-09-24T15:43:25.078301+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:26.013833+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:26.218263+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:43:26.833911+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:26.834347+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:26.929017+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:27.030411+00:00", "trade", 14.03, 6.0]
["2026-09-24T15:43:27.030854+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:27.031415+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:27.032012+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:27.087955+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:27.088431+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:27.214430+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:29.778897+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:29.779829+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:29.999030+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:30.278589+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:30.278699+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:30.296075+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:31.218060+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:31.377826+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:43:31.521832+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:32.600534+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:32.600730+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:32.698176+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:32.698216+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:33.004915+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:33.909649+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:33.967386+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:34.541776+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:35.795664+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:36.731479+00:00", "trade", 14.0268, 20.0]
["2026-09-24T15:43:36.732088+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:37.390738+00:00", "trade", 14.03, 1.0]
["2026-09-24T15:43:37.391701+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:37.391701+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:37.476527+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:37.476968+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:37.646706+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:38.990683+00:00", "trade", 14.02, 44.0]
["2026-09-24T15:43:38.991220+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:38.991541+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:38.991661+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:39.665682+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:40.101566+00:00", "trade", 14.025, 5800.0]
["2026-09-24T15:43:40.102363+00:00", "trade", 14.025, 2316.0]
["2026-09-24T15:43:40.102580+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:40.102670+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:40.102775+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:40.103101+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:40.103141+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:40.103261+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:40.103377+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:40.105443+00:00", "trade", 14.025, 7.0]
["2026-09-24T15:43:40.105485+00:00", "trade", 14.025, 3.0]
["2026-09-24T15:43:40.105485+00:00", "trade", 14.025, 12.0]
["2026-09-24T15:43:40.105488+00:00", "trade", 14.025, 3.0]
["2026-09-24T15:43:40.105488+00:00", "trade", 14.025, 333.0]
["2026-09-24T15:43:40.105521+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:43:40.105524+00:00", "trade", 14.025, 42.0]
["2026-09-24T15:43:40.117265+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:40.117381+00:00", "trade", 14.025, 4.0]
["2026-09-24T15:43:40.117727+00:00", "trade", 14.025, 30.0]
["2026-09-24T15:43:40.117730+00:00", "trade", 14.025, 20.0]
["2026-09-24T15:43:40.117730+00:00", "trade", 14.025, 10.0]
["2026-09-24T15:43:40.117733+00:00", "trade", 14.025, 58.0]
["2026-09-24T15:43:40.117866+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:40.122015+00:00", "trade", 14.025, 200.0]
["2026-09-24T15:43:40.129632+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:43:40.155948+00:00", "trade", 14.025, 116.0]
["2026-09-24T15:43:40.156660+00:00", "trade", 14.025, 400.0]
["2026-09-24T15:43:40.157124+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:40.359790+00:00", "trade", 14.025, 9.0]
["2026-09-24T15:43:40.359898+00:00", "trade", 14.025, 3.0]
["2026-09-24T15:43:40.360073+00:00", "trade", 14.025, 1.0]
["2026-09-24T15:43:40.364673+00:00", "trade", 14.025, 8.0]
["2026-09-24T15:43:41.266356+00:00", "trade", 14.0274, 2.0]
["2026-09-24T15:43:42.057866+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:43:42.125491+00:00", "trade", 14.025, 45.0]
["2026-09-24T15:43:43.707958+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:43:44.027057+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:44.613466+00:00", "trade", 14.02, 70.0]
["2026-09-24T15:43:44.614528+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:44.657545+00:00", "trade", 14.0265, 1.0]
["2026-09-24T15:43:46.491812+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:43:46.504391+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:43:46.506339+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:43:46.511993+00:00", "trade", 14.025, 82.0]
["2026-09-24T15:43:46.512068+00:00", "trade", 14.025, 18.0]
["2026-09-24T15:43:46.547868+00:00", "trade", 14.025, 6.0]
["2026-09-24T15:43:46.588275+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:43:46.716410+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:49.635212+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:43:49.635244+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:49.909917+00:00", "trade", 14.0611, 100.0]
["2026-09-24T15:43:49.913755+00:00", "trade", 14.0611, 200.0]
["2026-09-24T15:43:50.315024+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:50.389090+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:50.458712+00:00", "trade", 14.025, 116.0]
["2026-09-24T15:43:52.299746+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:43:52.299746+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:43:52.299848+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:43:53.123682+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:43:53.124322+00:00", "trade", 14.02, 2.0]
["2026-09-24T15:43:53.124578+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:53.124578+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:53.124918+00:00", "trade", 14.02, 98.0]
["2026-09-24T15:43:53.124981+00:00", "trade", 14.02, 102.0]
["2026-09-24T15:43:53.125254+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:53.125575+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:53.125936+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:53.146620+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:53.915035+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:54.391268+00:00", "trade", 14.0233, 70.0]
["2026-09-24T15:43:54.391868+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:54.392304+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:54.413547+00:00", "trade", 14.0233, 1.0]
["2026-09-24T15:43:54.614118+00:00", "trade", 14.02, 40.0]
["2026-09-24T15:43:54.614668+00:00", "trade", 14.02, 70.0]
["2026-09-24T15:43:54.614695+00:00", "trade", 14.02, 2.0]
["2026-09-24T15:43:54.615240+00:00", "trade", 14.02, 88.0]
["2026-09-24T15:43:54.615321+00:00", "trade", 14.02, 12.0]
["2026-09-24T15:43:54.615327+00:00", "trade", 14.02, 57.0]
["2026-09-24T15:43:54.615333+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:43:54.615342+00:00", "trade", 14.02, 3.0]
["2026-09-24T15:43:54.615360+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:43:54.615360+00:00", "trade", 14.02, 58.0]
["2026-09-24T15:43:54.615387+00:00", "trade", 14.02, 6.0]
["2026-09-24T15:43:54.615391+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:43:54.615393+00:00", "trade", 14.02, 27.0]
["2026-09-24T15:43:54.615393+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:43:54.615432+00:00", "trade", 14.02, 9.0]
["2026-09-24T15:43:54.615432+00:00", "trade", 14.02, 10.0]
["2026-09-24T15:43:54.615441+00:00", "trade", 14.02, 10.0]
["2026-09-24T15:43:54.615444+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:54.615444+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:54.615447+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:43:54.615447+00:00", "trade", 14.02, 266.0]
["2026-09-24T15:43:54.615472+00:00", "trade", 14.02, 142.0]
["2026-09-24T15:43:54.615472+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:43:54.615616+00:00", "trade", 14.02, 51.0]
["2026-09-24T15:43:54.615616+00:00", "trade", 14.02, 10.0]
["2026-09-24T15:43:54.615623+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:43:54.615623+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:43:54.615628+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:43:54.615628+00:00", "trade", 14.02, 1.0]
["2026-09-24T15:43:54.615634+00:00", "trade", 14.02, 179.0]
["2026-09-24T15:43:54.615695+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:54.615940+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:54.615970+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:54.616020+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:54.616094+00:00", "trade", 14.02, 1.0]
["2026-09-24T15:43:54.616161+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:54.616163+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:43:54.616221+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:54.616313+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:43:54.616316+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:54.616323+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:43:54.616325+00:00", "trade", 14.02, 47.0]
["2026-09-24T15:43:54.616960+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:43:54.617439+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:54.617544+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:54.617615+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:54.617900+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:54.618246+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:54.618682+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:54.620296+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:54.621223+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:54.621298+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:54.636690+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:55.314194+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:55.314445+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:55.558346+00:00", "trade", 14.02, 56.0]
["2026-09-24T15:43:55.558349+00:00", "trade", 14.02, 13.0]
["2026-09-24T15:43:55.558349+00:00", "trade", 14.02, 10.0]
["2026-09-24T15:43:55.558494+00:00", "trade", 14.02, 12.0]
["2026-09-24T15:43:55.558496+00:00", "trade", 14.02, 9.0]
["2026-09-24T15:43:55.559005+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:55.559046+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:55.559091+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:55.560284+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:55.560464+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:55.561246+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:55.564050+00:00", "trade", 14.0233, 1.0]
["2026-09-24T15:43:55.594440+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:55.616348+00:00", "trade", 14.02, 5.0]
["2026-09-24T15:43:55.616482+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:55.617464+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:55.617940+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:55.618427+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:55.669804+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:55.670215+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:55.670270+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:55.670270+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:55.806856+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:43:55.806856+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:43:55.806954+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:55.807806+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:55.807847+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:55.813289+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:56.187979+00:00", "trade", 14.02, 95.0]
["2026-09-24T15:43:56.187979+00:00", "trade", 14.02, 5.0]
["2026-09-24T15:43:56.187985+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:43:56.188095+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:56.188105+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:56.188195+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:56.188401+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:56.188972+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:56.189012+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:56.189012+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:56.189092+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:56.189092+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:56.189172+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:56.189172+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:56.189533+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:56.189568+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:56.189969+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:56.192851+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:56.193292+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:56.193332+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:56.193813+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:56.193813+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:56.193813+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:56.204454+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:56.206121+00:00", "trade", 14.02, 12.0]
["2026-09-24T15:43:56.206124+00:00", "trade", 14.02, 10.0]
["2026-09-24T15:43:56.206694+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:56.206734+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:56.207496+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:56.262266+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:56.262331+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:56.262341+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:56.263188+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:56.263233+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:56.264196+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:56.264196+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:56.264236+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:56.264677+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:56.316791+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:56.616851+00:00", "trade", 14.02, 1.0]
["2026-09-24T15:43:57.617800+00:00", "trade", 14.02, 1.0]
["2026-09-24T15:43:57.617860+00:00", "trade", 14.02, 200.0]
["2026-09-24T15:43:57.617860+00:00", "trade", 14.02, 99.0]
["2026-09-24T15:43:57.618317+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:57.618633+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:57.618833+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:57.619114+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:57.619154+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:57.619234+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:57.619274+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:57.619310+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:57.619310+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:57.619310+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:57.619315+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:57.619595+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:57.619715+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:57.619756+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:57.620076+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:57.620517+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:57.623469+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:57.623505+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:57.623996+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:57.651245+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:57.666450+00:00", "trade", 14.02, 1.0]
["2026-09-24T15:43:57.681765+00:00", "trade", 14.0608, 100.0]
["2026-09-24T15:43:57.942021+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:57.942938+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:57.942978+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:58.397368+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:58.397393+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:58.397844+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:59.281854+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:59.281894+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:59.282014+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:59.328745+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:59.333198+00:00", "trade", 14.025, 6948.0]
["2026-09-24T15:43:59.379396+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:43:59.388253+00:00", "trade", 14.0205, 10.0]
["2026-09-24T15:43:59.394504+00:00", "trade", 14.02, 300.0]
["2026-09-24T15:43:59.409721+00:00", "trade", 14.02, 99.0]
["2026-09-24T15:43:59.431246+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:43:59.431815+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:59.432096+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:59.432306+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:59.432527+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:59.432582+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:59.433985+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:59.434416+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:59.434461+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:59.434461+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:59.434461+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:59.434948+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:59.468146+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:59.468898+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:59.592447+00:00", "trade", 14.02, 4000.0]
["2026-09-24T15:43:59.593449+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:59.593519+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:59.593915+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:59.593950+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:59.594030+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:59.726079+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:59.726921+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:59.726961+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:59.730961+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:59.731001+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:59.780819+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:59.781245+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:59.956025+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:59.956677+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:59.956953+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:59.957394+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:59.957509+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:59.957915+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:59.978283+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:59.978283+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:59.978764+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:59.979481+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:59.979681+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:59.980163+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:59.981641+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:59.999063+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:00.122571+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:00.263857+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:00.264814+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:00.264894+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:00.265054+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:00.265054+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:00.265295+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:00.276301+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:00.277018+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:00.365964+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:00.365969+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:00.365999+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:00.423671+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:00.423671+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:02.146749+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:02.146749+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:02.161759+00:00", "trade", 14.02, 300.0]
["2026-09-24T15:44:02.162792+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:02.163113+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:02.269385+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:02.270187+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:02.570441+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:02.570526+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:02.645169+00:00", "trade", 14.02, 300.0]
["2026-09-24T15:44:02.645188+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:02.645669+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:02.645709+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:02.645750+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:02.651923+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:44:02.652911+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:02.791725+00:00", "trade", 14.02, 8.0]
["2026-09-24T15:44:02.792864+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:02.795189+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:02.979103+00:00", "trade", 14.02, 86.0]
["2026-09-24T15:44:02.979136+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:02.980169+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:02.980199+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:02.988278+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:02.988754+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:02.989220+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:03.118808+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:03.120492+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:03.336301+00:00", "trade", 14.025, 7.0]
["2026-09-24T15:44:03.339337+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:03.339853+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:03.340334+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:03.380349+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:03.749787+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:03.853899+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:04.226457+00:00", "trade", 14.0254, 1.0]
["2026-09-24T15:44:04.614111+00:00", "trade", 14.02, 140.0]
["2026-09-24T15:44:04.614292+00:00", "trade", 14.02, 140.0]
["2026-09-24T15:44:04.621025+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:44:04.622791+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:04.623312+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:06.409054+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:06.565581+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:06.592750+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:06.592911+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:06.596554+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:06.725666+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:06.726112+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:06.726453+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:06.726593+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:06.728668+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:07.442268+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:08.703239+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:08.703239+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:08.800319+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:09.518766+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:10.582446+00:00", "trade", 14.0201, 13.0]
["2026-09-24T15:44:10.639899+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:10.640265+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:10.640741+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:10.710011+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:10.717668+00:00", "trade", 14.025, 10.0]
["2026-09-24T15:44:10.845958+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:44:10.846034+00:00", "trade", 14.02, 114.0]
["2026-09-24T15:44:10.846037+00:00", "trade", 14.02, 386.0]
["2026-09-24T15:44:10.846049+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:10.846535+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:10.846535+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:10.846575+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:10.846575+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:10.846610+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:10.846765+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:10.846815+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:10.846815+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:10.860257+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:10.911915+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:13.445504+00:00", "trade", 14.025, 20.0]
["2026-09-24T15:44:13.459424+00:00", "trade", 14.025, 88.0]
["2026-09-24T15:44:13.466338+00:00", "trade", 14.025, 126.0]
["2026-09-24T15:44:13.812920+00:00", "trade", 14.025, 574.0]
["2026-09-24T15:44:14.066651+00:00", "trade", 14.0243, 9.0]
["2026-09-24T15:44:14.613521+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:44:14.613527+00:00", "trade", 14.02, 130.0]
["2026-09-24T15:44:14.614131+00:00", "trade", 14.02, 140.0]
["2026-09-24T15:44:14.621977+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:44:14.633194+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:44:15.526537+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:15.526556+00:00", "trade", 14.02, 300.0]
["2026-09-24T15:44:15.527018+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:15.527018+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:15.527098+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:15.527098+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:15.529128+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:15.529158+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:15.532656+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:15.599600+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:15.636846+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:44:15.637866+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:15.640653+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:15.640693+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:15.659904+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:16.138075+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:19.375710+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:19.376226+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:19.538482+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:19.666920+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:44:19.666920+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:44:19.667031+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:44:19.667042+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:19.667103+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:44:19.667153+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:19.668141+00:00", "trade", 14.025, 7.0]
["2026-09-24T15:44:19.668180+00:00", "trade", 14.025, 5.0]
["2026-09-24T15:44:19.668183+00:00", "trade", 14.025, 2.0]
["2026-09-24T15:44:19.668186+00:00", "trade", 14.025, 200.0]
["2026-09-24T15:44:19.668219+00:00", "trade", 14.025, 286.0]
["2026-09-24T15:44:19.668441+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:19.668882+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:19.669220+00:00", "trade", 14.025, 214.0]
["2026-09-24T15:44:19.669260+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:44:19.670294+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:44:19.683306+00:00", "trade", 14.025, 10.0]
["2026-09-24T15:44:19.683345+00:00", "trade", 14.025, 20.0]
["2026-09-24T15:44:19.683767+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:19.730593+00:00", "trade", 14.025, 300.0]
["2026-09-24T15:44:19.858968+00:00", "trade", 14.025, 16.0]
["2026-09-24T15:44:20.023339+00:00", "trade", 14.02, 2.0]
["2026-09-24T15:44:20.157327+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:20.157357+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:20.157963+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:20.158099+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:20.158284+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:20.158429+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:20.158439+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:20.158921+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:20.160800+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:20.160800+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:20.269639+00:00", "trade", 14.025, 44.0]
["2026-09-24T15:44:20.270556+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:20.279941+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:44:20.280960+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:20.585731+00:00", "trade", 14.025, 200.0]
["2026-09-24T15:44:20.585813+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:44:20.586279+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:44:20.586782+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:21.350697+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:21.800058+00:00", "trade", 14.025, 5.0]
["2026-09-24T15:44:21.937059+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:22.139485+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:22.364096+00:00", "trade", 14.025, 68.0]
["2026-09-24T15:44:22.365106+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:22.696039+00:00", "trade", 14.025, 20.0]
["2026-09-24T15:44:22.763683+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:22.764004+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:23.078421+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:23.336995+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:23.337541+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:23.337992+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:23.546363+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:44:23.546393+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:44:23.546447+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:44:23.546471+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:44:23.546715+00:00", "trade", 14.025, 198.0]
["2026-09-24T15:44:23.546920+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:44:23.547184+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:23.547380+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:23.547741+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:23.548931+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:44:23.615004+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:44:23.615476+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:44:23.615503+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:44:23.617380+00:00", "trade", 14.025, 470.0]
["2026-09-24T15:44:23.617380+00:00", "trade", 14.025, 30.0]
["2026-09-24T15:44:23.618128+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:23.811908+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:24.050425+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:24.136909+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:44:24.136975+00:00", "trade", 14.025, 138.0]
["2026-09-24T15:44:24.137038+00:00", "trade", 14.025, 113.0]
["2026-09-24T15:44:24.137101+00:00", "trade", 14.025, 2.0]
["2026-09-24T15:44:24.137973+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:24.609506+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:44:24.609587+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:44:24.612513+00:00", "trade", 14.025, 160.0]
["2026-09-24T15:44:24.612594+00:00", "trade", 14.025, 110.0]
["2026-09-24T15:44:24.613096+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:44:24.699921+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:44:25.823081+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:27.007393+00:00", "trade", 14.025, 10.0]
["2026-09-24T15:44:27.340886+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:27.829281+00:00", "trade", 14.0593, 100.0]
["2026-09-24T15:44:27.874247+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:44:29.999090+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:30.226140+00:00", "trade", 14.025, 200.0]
["2026-09-24T15:44:30.226182+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:44:30.226732+00:00", "trade", 14.025, 159.0]
["2026-09-24T15:44:30.226732+00:00", "trade", 14.025, 141.0]
["2026-09-24T15:44:32.435413+00:00", "trade", 14.03, 200.0]
["2026-09-24T15:44:34.609496+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:44:34.610031+00:00", "trade", 14.025, 140.0]
["2026-09-24T15:44:34.610094+00:00", "trade", 14.025, 140.0]
["2026-09-24T15:44:35.535477+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:35.742317+00:00", "trade", 14.025, 12.0]
["2026-09-24T15:44:35.844260+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:35.874377+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:35.978569+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:36.138293+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:36.138354+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:36.162541+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:36.162606+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:36.541526+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:36.626089+00:00", "trade", 14.025, 200.0]
["2026-09-24T15:44:36.626448+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:36.626694+00:00", "trade", 14.025, 200.0]
["2026-09-24T15:44:36.627155+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:36.627450+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:36.627591+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:36.627731+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:44:36.627945+00:00", "trade", 14.025, 80.0]
["2026-09-24T15:44:37.168560+00:00", "trade", 14.025, 20.0]
["2026-09-24T15:44:37.169648+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:37.212305+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:37.212741+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:37.373598+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:37.688661+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:37.689619+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:37.844351+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:38.383235+00:00", "trade", 14.025, 600.0]
["2026-09-24T15:44:38.383292+00:00", "trade", 14.025, 389.0]
["2026-09-24T15:44:38.384486+00:00", "trade", 14.025, 144.0]
["2026-09-24T15:44:38.384552+00:00", "trade", 14.025, 78.0]
["2026-09-24T15:44:38.384811+00:00", "trade", 14.025, 5800.0]
["2026-09-24T15:44:38.384955+00:00", "trade", 14.025, 389.0]
["2026-09-24T15:44:38.385635+00:00", "trade", 14.025, 2822.0]
["2026-09-24T15:44:38.385767+00:00", "trade", 14.025, 389.0]
["2026-09-24T15:44:38.385779+00:00", "trade", 14.025, 389.0]
["2026-09-24T15:44:38.385812+00:00", "trade", 14.025, 389.0]
["2026-09-24T15:44:38.385833+00:00", "trade", 14.025, 311.0]
["2026-09-24T15:44:38.385857+00:00", "trade", 14.025, 311.0]
["2026-09-24T15:44:38.386059+00:00", "trade", 14.025, 887.0]
["2026-09-24T15:44:38.386119+00:00", "trade", 14.025, 1.0]
["2026-09-24T15:44:38.386122+00:00", "trade", 14.025, 389.0]
["2026-09-24T15:44:38.386152+00:00", "trade", 14.025, 78.0]
["2026-09-24T15:44:38.386161+00:00", "trade", 14.025, 389.0]
["2026-09-24T15:44:38.386167+00:00", "trade", 14.025, 389.0]
["2026-09-24T15:44:38.386179+00:00", "trade", 14.025, 78.0]
["2026-09-24T15:44:38.386219+00:00", "trade", 14.025, 389.0]
["2026-09-24T15:44:38.386236+00:00", "trade", 14.025, 311.0]
["2026-09-24T15:44:38.386249+00:00", "trade", 14.025, 311.0]
["2026-09-24T15:44:38.386251+00:00", "trade", 14.025, 78.0]
["2026-09-24T15:44:38.386318+00:00", "trade", 14.025, 389.0]
["2026-09-24T15:44:38.386342+00:00", "trade", 14.025, 389.0]
["2026-09-24T15:44:38.386375+00:00", "trade", 14.025, 233.0]
["2026-09-24T15:44:38.386387+00:00", "trade", 14.025, 311.0]
["2026-09-24T15:44:38.386633+00:00", "trade", 14.025, 389.0]
["2026-09-24T15:44:38.386705+00:00", "trade", 14.025, 389.0]
["2026-09-24T15:44:38.386705+00:00", "trade", 14.025, 500.0]
["2026-09-24T15:44:38.386765+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:38.386913+00:00", "trade", 14.025, 110.0]
["2026-09-24T15:44:38.387000+00:00", "trade", 14.025, 389.0]
["2026-09-24T15:44:38.387105+00:00", "trade", 14.025, 58.0]
["2026-09-24T15:44:38.387436+00:00", "trade", 14.025, 61.0]
["2026-09-24T15:44:38.387590+00:00", "trade", 14.025, 61.0]
["2026-09-24T15:44:38.387902+00:00", "trade", 14.025, 52.0]
["2026-09-24T15:44:38.388266+00:00", "trade", 14.025, 50.0]
["2026-09-24T15:44:38.393565+00:00", "trade", 14.025, 3100.0]
["2026-09-24T15:44:38.394846+00:00", "trade", 14.025, 121.0]
["2026-09-24T15:44:38.399062+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:44:38.399068+00:00", "trade", 14.025, 300.0]
["2026-09-24T15:44:38.400304+00:00", "trade", 14.025, 389.0]
["2026-09-24T15:44:38.414230+00:00", "trade", 14.025, 300.0]
["2026-09-24T15:44:39.259802+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:44:39.271130+00:00", "trade", 14.025, 534.0]
["2026-09-24T15:44:40.961418+00:00", "trade", 14.0577, 500.0]
["2026-09-24T15:44:41.262692+00:00", "trade", 14.025, 1.0]
["2026-09-24T15:44:42.822561+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:44:42.822681+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:44:43.373517+00:00", "trade", 14.025, 389.0]
["2026-09-24T15:44:43.374756+00:00", "trade", 14.025, 389.0]
["2026-09-24T15:44:43.375324+00:00", "trade", 14.025, 5222.0]
["2026-09-24T15:44:43.377646+00:00", "trade", 14.025, 389.0]
["2026-09-24T15:44:43.423935+00:00", "trade", 14.025, 200.0]
["2026-09-24T15:44:43.431949+00:00", "trade", 14.025, 300.0]
["2026-09-24T15:44:43.433296+00:00", "trade", 14.025, 10.0]
["2026-09-24T15:44:43.436875+00:00", "trade", 14.025, 389.0]
["2026-09-24T15:44:43.460063+00:00", "trade", 14.0576, 100.0]
["2026-09-24T15:44:43.469127+00:00", "trade", 14.025, 12.0]
["2026-09-24T15:44:43.469130+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:44:43.469132+00:00", "trade", 14.025, 57.0]
["2026-09-24T15:44:43.469132+00:00", "trade", 14.025, 10.0]
["2026-09-24T15:44:43.489818+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:44:43.489879+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:44:43.490032+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:44:43.604288+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:44:43.604288+00:00", "trade", 14.02, 21.0]
["2026-09-24T15:44:43.604842+00:00", "trade", 14.02, 14.0]
["2026-09-24T15:44:43.604842+00:00", "trade", 14.02, 300.0]
["2026-09-24T15:44:43.604845+00:00", "trade", 14.02, 65.0]
["2026-09-24T15:44:43.605346+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:43.605421+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:43.605662+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:43.605782+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:43.605862+00:00", "trade", 14.025, 389.0]
["2026-09-24T15:44:43.605862+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:43.605951+00:00", "trade", 14.025, 389.0]
["2026-09-24T15:44:43.606143+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:43.606539+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:43.606584+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:43.606584+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:43.616188+00:00", "trade", 14.025, 389.0]
["2026-09-24T15:44:43.616743+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:43.618169+00:00", "trade", 14.025, 389.0]
["2026-09-24T15:44:43.619802+00:00", "trade", 14.025, 389.0]
["2026-09-24T15:44:43.619844+00:00", "trade", 14.025, 389.0]
["2026-09-24T15:44:43.626917+00:00", "trade", 14.025, 389.0]
["2026-09-24T15:44:43.626941+00:00", "trade", 14.025, 389.0]
["2026-09-24T15:44:43.820174+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:44:44.431662+00:00", "trade", 14.0252, 1.0]
["2026-09-24T15:44:44.613543+00:00", "trade", 14.02, 16.0]
["2026-09-24T15:44:44.613600+00:00", "trade", 14.02, 114.0]
["2026-09-24T15:44:44.613732+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:44:44.614090+00:00", "trade", 14.02, 140.0]
["2026-09-24T15:44:44.615543+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:44:44.626591+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:44:44.643085+00:00", "trade", 14.025, 389.0]
["2026-09-24T15:44:44.643160+00:00", "trade", 14.025, 389.0]
["2026-09-24T15:44:44.643470+00:00", "trade", 14.025, 389.0]
["2026-09-24T15:44:44.643530+00:00", "trade", 14.025, 311.0]
["2026-09-24T15:44:44.643707+00:00", "trade", 14.025, 389.0]
["2026-09-24T15:44:44.643756+00:00", "trade", 14.025, 311.0]
["2026-09-24T15:44:48.305969+00:00", "trade", 14.02, 235.0]
["2026-09-24T15:44:48.305969+00:00", "trade", 14.02, 65.0]
["2026-09-24T15:44:48.305992+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:48.306508+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:48.306508+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:48.306513+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:48.306548+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:48.306949+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:48.306989+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:48.307470+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:48.325756+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:44:48.379291+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:49.036146+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:49.037079+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:49.490519+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:44:50.411652+00:00", "trade", 14.025, 5000.0]
["2026-09-24T15:44:51.412402+00:00", "trade", 14.0241, 19.0]
["2026-09-24T15:44:51.417767+00:00", "trade", 14.0241, 13.0]
["2026-09-24T15:44:51.419216+00:00", "trade", 14.0241, 11.0]
["2026-09-24T15:44:51.420969+00:00", "trade", 14.0241, 8.0]
["2026-09-24T15:44:51.422596+00:00", "trade", 14.0241, 3.0]
["2026-09-24T15:44:51.424238+00:00", "trade", 14.0241, 2.0]
["2026-09-24T15:44:51.550120+00:00", "trade", 14.025, 85.0]
["2026-09-24T15:44:51.655178+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:51.655699+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:51.660997+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:51.661563+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:51.661563+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:51.735574+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:52.294847+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:52.734632+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:52.837822+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:52.838303+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:53.212612+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:53.213264+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:53.213585+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:53.218145+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:53.218145+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:53.218466+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:53.219108+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:53.219108+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:53.219148+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:53.219870+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:53.219870+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:53.235771+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:44:53.237792+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:53.238253+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:53.242847+00:00", "trade", 14.025, 10.0]
["2026-09-24T15:44:53.243877+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:53.302696+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:54.147122+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:54.278690+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:54.609801+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:54.615397+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:44:54.615419+00:00", "trade", 14.02, 60.0]
["2026-09-24T15:44:54.615476+00:00", "trade", 14.02, 40.0]
["2026-09-24T15:44:54.615530+00:00", "trade", 14.02, 11.0]
["2026-09-24T15:44:54.615572+00:00", "trade", 14.02, 10.0]
["2026-09-24T15:44:54.615578+00:00", "trade", 14.02, 10.0]
["2026-09-24T15:44:54.615578+00:00", "trade", 14.02, 50.0]
["2026-09-24T15:44:54.615584+00:00", "trade", 14.02, 29.0]
["2026-09-24T15:44:54.615640+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:54.615670+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:54.615680+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:54.615693+00:00", "trade", 14.02, 71.0]
["2026-09-24T15:44:54.615695+00:00", "trade", 14.02, 89.0]
["2026-09-24T15:44:54.616041+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:54.616111+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:54.616111+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:54.616201+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:54.616883+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:54.619204+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:54.619244+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:54.619745+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:54.627023+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:44:54.735596+00:00", "trade", 14.02, 10.0]
["2026-09-24T15:44:54.810984+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:54.811024+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:54.811946+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:54.811946+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:55.314658+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:44:55.314741+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:55.314816+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:55.315117+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:55.316034+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:55.316109+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:55.316625+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:55.316665+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:55.316670+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:55.392135+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:55.392135+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:55.520840+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:55.521296+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:55.521853+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:55.541378+00:00", "trade", 14.027, 1.0]
["2026-09-24T15:44:55.648338+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:56.145028+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:56.145197+00:00", "trade", 14.02, 500.0]
["2026-09-24T15:44:56.145204+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:56.145690+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:56.541052+00:00", "trade", 14.025, 8116.0]
["2026-09-24T15:44:56.542136+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:56.687485+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:44:56.688138+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:56.688153+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:56.688248+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:56.688624+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:56.692273+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:56.899330+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:57.406429+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:57.406470+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:57.406906+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:57.508221+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:57.508301+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:57.508422+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:57.562440+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:57.606610+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:57.606650+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:57.612053+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:57.970695+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:58.013787+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:58.074687+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:58.074722+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:58.075198+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:58.308136+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:58.308137+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:44:58.308137+00:00", "trade", 14.02, 200.0]
["2026-09-24T15:44:58.308140+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:44:58.308140+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:44:58.308230+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:44:58.308230+00:00", "trade", 14.02, 112.0]
["2026-09-24T15:44:58.309109+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:58.309119+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:58.311003+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:58.311068+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:58.329317+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:58.424117+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:59.308583+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:44:59.999128+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:00.183932+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:00.231340+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:45:00.231340+00:00", "trade", 14.02, 18.0]
["2026-09-24T15:45:00.231340+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:00.231397+00:00", "trade", 14.02, 118.0]
["2026-09-24T15:45:00.285399+00:00", "trade", 14.025, 5.0]
["2026-09-24T15:45:00.344423+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:00.738176+00:00", "trade", 14.02, 2.0]
["2026-09-24T15:45:00.738176+00:00", "trade", 14.02, 45.0]
["2026-09-24T15:45:00.738299+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:00.738384+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:00.738475+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:00.739156+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:00.783346+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:00.784198+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:00.784248+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:00.786078+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:00.802522+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:00.807894+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:00.819738+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:01.007278+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:01.007744+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:01.782289+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:01.782875+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:01.784284+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:01.804908+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:01.804915+00:00", "trade", 14.02, 177.0]
["2026-09-24T15:45:01.804918+00:00", "trade", 14.02, 223.0]
["2026-09-24T15:45:01.805369+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:01.805404+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:01.805845+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:01.805930+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:01.806136+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:01.806161+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:01.806161+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:01.806373+00:00", "trade", 14.0242, 131.0]
["2026-09-24T15:45:01.806862+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:01.849143+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:02.058495+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:02.058941+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:02.059457+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:02.355355+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:02.529369+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:02.801480+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:03.229001+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:03.250006+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:03.440854+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:03.441831+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:03.846763+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:03.944711+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:04.386234+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:04.386250+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:04.386252+00:00", "trade", 14.02, 13.0]
["2026-09-24T15:45:04.386255+00:00", "trade", 14.02, 200.0]
["2026-09-24T15:45:04.386255+00:00", "trade", 14.02, 82.0]
["2026-09-24T15:45:04.386260+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:04.386260+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:04.386270+00:00", "trade", 14.02, 18.0]
["2026-09-24T15:45:04.386856+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:04.386896+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:04.387738+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:04.387818+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:04.388014+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:04.388455+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:04.394230+00:00", "trade", 14.025, 5.0]
["2026-09-24T15:45:04.394820+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:04.395181+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:04.395296+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:04.406583+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:04.406648+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:04.406668+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:04.407660+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:04.408102+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:04.408102+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:04.408137+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:04.408137+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:04.408542+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:04.409552+00:00", "trade", 14.0558, 100.0]
["2026-09-24T15:45:04.439190+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:04.688726+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:45:04.688729+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:45:04.688813+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:04.688878+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:04.689635+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:04.689675+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:04.689675+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:04.689715+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:04.723726+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:04.938702+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:04.939754+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:04.990094+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:05.260982+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:05.261012+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:05.309668+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:05.374417+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:05.640459+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:05.730172+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:05.929494+00:00", "trade", 14.02, 200.0]
["2026-09-24T15:45:05.929509+00:00", "trade", 14.02, 200.0]
["2026-09-24T15:45:05.929997+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:05.930037+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:05.930558+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:05.930558+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:05.930748+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:05.930748+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:05.930999+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:05.931239+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:05.931475+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:05.931640+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:05.951964+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:05.954119+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:06.066761+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:06.757467+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:06.766188+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:06.786476+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:07.126709+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:07.209812+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:07.210253+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:07.307724+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:08.267038+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:08.267038+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:08.296729+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:08.296729+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:08.297205+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:08.333414+00:00", "trade", 14.0381, 10.0]
["2026-09-24T15:45:08.334819+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:08.709785+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:09.160470+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:10.023330+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:10.036305+00:00", "trade", 14.025, 5.0]
["2026-09-24T15:45:10.037293+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:10.037453+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:10.250429+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:10.250880+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:11.345285+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:11.345338+00:00", "trade", 14.02, 500.0]
["2026-09-24T15:45:11.345355+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:11.345877+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:11.347641+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:11.348117+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:11.452595+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:11.850350+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:12.149866+00:00", "trade", 14.0556, 100.0]
["2026-09-24T15:45:13.583687+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:13.750608+00:00", "trade", 14.028, 1.0]
["2026-09-24T15:45:13.758056+00:00", "trade", 14.025, 6.0]
["2026-09-24T15:45:13.759184+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:13.865417+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:14.207486+00:00", "trade", 14.0201, 300.0]
["2026-09-24T15:45:14.208928+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:14.314342+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:45:14.314403+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:14.315350+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:14.316964+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:14.447284+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:14.447725+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:14.449208+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:14.480743+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:14.740360+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:14.942084+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:15.282518+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:15.586102+00:00", "trade", 14.0271, 1.0]
["2026-09-24T15:45:16.979133+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:17.023067+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:17.023082+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:17.028911+00:00", "trade", 14.025, 197.0]
["2026-09-24T15:45:17.030084+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:17.030244+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:17.030605+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:17.128112+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:17.172052+00:00", "trade", 14.025, 200.0]
["2026-09-24T15:45:17.172054+00:00", "trade", 14.025, 200.0]
["2026-09-24T15:45:17.172057+00:00", "trade", 14.025, 200.0]
["2026-09-24T15:45:17.172060+00:00", "trade", 14.025, 200.0]
["2026-09-24T15:45:17.172099+00:00", "trade", 14.025, 200.0]
["2026-09-24T15:45:17.172208+00:00", "trade", 14.025, 200.0]
["2026-09-24T15:45:17.172256+00:00", "trade", 14.025, 200.0]
["2026-09-24T15:45:17.172367+00:00", "trade", 14.025, 200.0]
["2026-09-24T15:45:17.173486+00:00", "trade", 14.025, 189.0]
["2026-09-24T15:45:17.173489+00:00", "trade", 14.025, 189.0]
["2026-09-24T15:45:17.173489+00:00", "trade", 14.025, 189.0]
["2026-09-24T15:45:17.173525+00:00", "trade", 14.025, 189.0]
["2026-09-24T15:45:17.173630+00:00", "trade", 14.025, 189.0]
["2026-09-24T15:45:17.173693+00:00", "trade", 14.025, 189.0]
["2026-09-24T15:45:17.173802+00:00", "trade", 14.025, 189.0]
["2026-09-24T15:45:17.284137+00:00", "trade", 14.02, 2077.0]
["2026-09-24T15:45:17.439817+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:17.548612+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:45:17.549141+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:45:17.549141+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:45:17.549153+00:00", "trade", 14.02, 200.0]
["2026-09-24T15:45:17.549153+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:45:17.549212+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:17.549733+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:17.550174+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:17.550440+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:17.550440+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:17.587588+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:17.587623+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:18.164814+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:18.688842+00:00", "trade", 14.02, 49.0]
["2026-09-24T15:45:18.735627+00:00", "trade", 14.0275, 143.0]
["2026-09-24T15:45:19.490644+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:20.801959+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:45:20.801959+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:45:20.802951+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:20.802991+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:20.802991+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:21.188858+00:00", "trade", 14.0549, 100.0]
["2026-09-24T15:45:21.829129+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:21.829765+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:21.831043+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:21.831090+00:00", "trade", 14.02, 500.0]
["2026-09-24T15:45:21.831725+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:22.080827+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:22.511571+00:00", "trade", 14.024, 1.0]
["2026-09-24T15:45:23.490585+00:00", "trade", 14.025, 10.0]
["2026-09-24T15:45:23.531101+00:00", "trade", 14.025, 389.0]
["2026-09-24T15:45:25.482718+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:25.482718+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:25.489737+00:00", "trade", 14.02, 797.0]
["2026-09-24T15:45:27.669841+00:00", "trade", 14.024, 2.0]
["2026-09-24T15:45:27.864806+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:28.074319+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:29.999161+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:30.310092+00:00", "trade", 14.025, 40.0]
["2026-09-24T15:45:30.518274+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:30.518274+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:30.678184+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:30.678239+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:31.257122+00:00", "trade", 14.025, 5.0]
["2026-09-24T15:45:32.005603+00:00", "trade", 14.025, 500.0]
["2026-09-24T15:45:32.005964+00:00", "trade", 14.02, 500.0]
["2026-09-24T15:45:32.103408+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:45:32.103460+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:32.104635+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:45:32.105695+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:32.166073+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:32.216377+00:00", "trade", 14.02, 5400.0]
["2026-09-24T15:45:32.477538+00:00", "trade", 14.0277, 51.0]
["2026-09-24T15:45:34.302914+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:34.905210+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:35.558031+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:37.162800+00:00", "trade", 14.0266, 1.0]
["2026-09-24T15:45:39.212392+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:40.303292+00:00", "trade", 14.0247, 200.0]
["2026-09-24T15:45:40.340953+00:00", "trade", 14.0272, 18.0]
["2026-09-24T15:45:42.827509+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:42.928103+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:44.729990+00:00", "trade", 14.02, 17692.0]
["2026-09-24T15:45:44.730075+00:00", "trade", 14.02, 102.0]
["2026-09-24T15:45:44.730169+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:44.730174+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:44.730971+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:44.730971+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:44.731011+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:44.731091+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:44.731126+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:44.731447+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:44.733968+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:44.733968+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:44.739144+00:00", "trade", 14.02, 85.0]
["2026-09-24T15:45:44.739349+00:00", "trade", 14.02, 200.0]
["2026-09-24T15:45:44.742109+00:00", "trade", 14.02, 746.0]
["2026-09-24T15:45:44.742112+00:00", "trade", 14.02, 1000.0]
["2026-09-24T15:45:44.742112+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:45:44.742115+00:00", "trade", 14.02, 569.0]
["2026-09-24T15:45:44.748144+00:00", "trade", 14.02, 3300.0]
["2026-09-24T15:45:44.796922+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:44.796977+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:44.797589+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:44.798431+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:44.798471+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:44.798912+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:44.887142+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:44.887578+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:44.888019+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:44.990242+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:45.005337+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:45.005377+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:45.389406+00:00", "trade", 14.024, 25.0]
["2026-09-24T15:45:45.533292+00:00", "trade", 14.0202, 100.0]
["2026-09-24T15:45:45.711490+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:45.749430+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:45:45.749433+00:00", "trade", 14.02, 200.0]
["2026-09-24T15:45:45.749435+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:45.749439+00:00", "trade", 14.02, 200.0]
["2026-09-24T15:45:45.749439+00:00", "trade", 14.02, 900.0]
["2026-09-24T15:45:45.749442+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:45:45.749442+00:00", "trade", 14.02, 11.0]
["2026-09-24T15:45:45.749445+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:45:45.749446+00:00", "trade", 14.02, 80.0]
["2026-09-24T15:45:45.749450+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:45:45.749450+00:00", "trade", 14.02, 11.0]
["2026-09-24T15:45:45.749451+00:00", "trade", 14.02, 10.0]
["2026-09-24T15:45:45.749455+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:45:45.749455+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:45:45.749575+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:45:45.749635+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:45:45.749640+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:45:45.749650+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:45:45.749655+00:00", "trade", 14.02, 13.0]
["2026-09-24T15:45:45.749656+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:45:45.749671+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:45:45.749680+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:45:45.749680+00:00", "trade", 14.02, 57.0]
["2026-09-24T15:45:45.749682+00:00", "trade", 14.02, 16.0]
["2026-09-24T15:45:45.749685+00:00", "trade", 14.02, 300.0]
["2026-09-24T15:45:45.749701+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:45:45.749706+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:45:45.749725+00:00", "trade", 14.02, 67.0]
["2026-09-24T15:45:45.749756+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:45:45.749856+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:45:45.749936+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:45:45.749951+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:45:45.749986+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:45:45.750006+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:45:45.750031+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:45:45.750036+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:45:45.750121+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:45:45.750302+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:45:45.750382+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:45:45.750397+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:45:45.750447+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:45:45.750449+00:00", "trade", 14.015, 116.0]
["2026-09-24T15:45:45.750487+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:45:45.750497+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:45:45.750527+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:45:45.750538+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:45:45.750568+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:45:45.750698+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:45:45.750758+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:45:45.750858+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:45:45.750967+00:00", "trade", 14.01, 433.0]
["2026-09-24T15:45:45.751059+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:45:45.753300+00:00", "trade", 14.01, 2581.0]
["2026-09-24T15:45:45.753739+00:00", "trade", 14.011, 6000.0]
["2026-09-24T15:45:45.754028+00:00", "trade", 14.011, 1419.0]
["2026-09-24T15:45:45.754307+00:00", "trade", 14.01, 10.0]
["2026-09-24T15:45:45.755877+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:45:45.755910+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:45:45.756943+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:45:45.757850+00:00", "trade", 14.01, 990.0]
["2026-09-24T15:45:45.760250+00:00", "trade", 14.015, 20.0]
["2026-09-24T15:45:45.762529+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:45:45.769584+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:45:45.826930+00:00", "trade", 14.015, 200.0]
["2026-09-24T15:45:45.827991+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:45:45.827996+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:45:45.828800+00:00", "trade", 14.0526, 100.0]
["2026-09-24T15:45:46.758783+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:45:47.172601+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:45:47.173042+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:45:47.217377+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:45:47.741051+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:45:48.058014+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:45:50.155983+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:45:50.156040+00:00", "trade", 14.01, 4.0]
["2026-09-24T15:45:50.156077+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:45:50.156549+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:45:50.156621+00:00", "trade", 14.01, 10.0]
["2026-09-24T15:45:50.156935+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:45:50.157010+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:45:50.157210+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:45:50.157491+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:45:50.157691+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:45:50.179093+00:00", "trade", 14.01, 1500.0]
["2026-09-24T15:45:50.180461+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:45:50.735553+00:00", "trade", 14.02, 1.0]
["2026-09-24T15:45:52.151139+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:45:52.151277+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:45:52.151794+00:00", "trade", 14.015, 200.0]
["2026-09-24T15:45:52.152420+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:45:52.152627+00:00", "trade", 14.015, 600.0]
["2026-09-24T15:45:52.153190+00:00", "trade", 14.015, 200.0]
["2026-09-24T15:45:52.153334+00:00", "trade", 14.015, 200.0]
["2026-09-24T15:45:52.153402+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:45:52.154785+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:45:52.155890+00:00", "trade", 14.015, 566.0]
["2026-09-24T15:45:52.194252+00:00", "trade", 14.015, 200.0]
["2026-09-24T15:45:52.194369+00:00", "trade", 14.015, 200.0]
["2026-09-24T15:45:52.194460+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:45:52.194550+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:45:52.194631+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:45:52.222585+00:00", "trade", 14.015, 5.0]
["2026-09-24T15:45:52.222585+00:00", "trade", 14.015, 2.0]
["2026-09-24T15:45:52.222589+00:00", "trade", 14.015, 7.0]
["2026-09-24T15:45:52.222589+00:00", "trade", 14.015, 2.0]
["2026-09-24T15:45:52.222592+00:00", "trade", 14.015, 5.0]
["2026-09-24T15:45:52.222592+00:00", "trade", 14.015, 7.0]
["2026-09-24T15:45:52.222622+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:45:52.222625+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:45:52.222625+00:00", "trade", 14.015, 300.0]
["2026-09-24T15:45:52.222628+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:45:52.222628+00:00", "trade", 14.015, 72.0]
["2026-09-24T15:45:52.248471+00:00", "trade", 14.015, 20.0]
["2026-09-24T15:45:52.248471+00:00", "trade", 14.015, 10.0]
["2026-09-24T15:45:52.248474+00:00", "trade", 14.015, 10.0]
["2026-09-24T15:45:52.248474+00:00", "trade", 14.015, 20.0]
["2026-09-24T15:45:52.248510+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:45:52.248510+00:00", "trade", 14.015, 228.0]
["2026-09-24T15:45:52.248513+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:45:52.248513+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:45:52.248516+00:00", "trade", 14.015, 112.0]
["2026-09-24T15:45:52.321304+00:00", "trade", 14.015, 700.0]
["2026-09-24T15:45:52.333179+00:00", "trade", 14.015, 188.0]
["2026-09-24T15:45:52.333179+00:00", "trade", 14.015, 512.0]
["2026-09-24T15:45:52.345662+00:00", "trade", 14.015, 388.0]
["2026-09-24T15:45:52.345662+00:00", "trade", 14.015, 312.0]
["2026-09-24T15:45:52.351703+00:00", "trade", 14.015, 188.0]
["2026-09-24T15:45:52.359344+00:00", "trade", 14.015, 131.0]
["2026-09-24T15:45:52.359383+00:00", "trade", 14.015, 169.0]
["2026-09-24T15:45:52.401041+00:00", "trade", 14.015, 700.0]
["2026-09-24T15:45:52.441412+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:45:52.464243+00:00", "trade", 14.015, 8.0]
["2026-09-24T15:45:52.504833+00:00", "trade", 14.015, 3.0]
["2026-09-24T15:45:52.511870+00:00", "trade", 14.015, 3.0]
["2026-09-24T15:45:52.511960+00:00", "trade", 14.015, 8.0]
["2026-09-24T15:45:52.512173+00:00", "trade", 14.015, 5.0]
["2026-09-24T15:45:52.512498+00:00", "trade", 14.015, 5.0]
["2026-09-24T15:45:53.066904+00:00", "trade", 14.015, 1000.0]
["2026-09-24T15:45:53.695409+00:00", "trade", 14.015, 1.0]
["2026-09-24T15:45:53.746741+00:00", "trade", 14.015, 142.0]
["2026-09-24T15:45:53.759663+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:45:55.091755+00:00", "trade", 14.0398, 400.0]
["2026-09-24T15:45:55.095709+00:00", "trade", 14.0398, 200.0]
["2026-09-24T15:45:55.098587+00:00", "trade", 14.0398, 100.0]
["2026-09-24T15:45:55.783560+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:45:56.150257+00:00", "trade", 14.015, 20.0]
["2026-09-24T15:45:58.738710+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:45:59.999184+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:46:02.372742+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:46:03.145313+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:46:03.672831+00:00", "trade", 14.015, 500.0]
["2026-09-24T15:46:03.791593+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:46:03.978149+00:00", "trade", 14.015, 10.0]
["2026-09-24T15:46:03.979174+00:00", "trade", 14.015, 7.0]
["2026-09-24T15:46:03.979253+00:00", "trade", 14.01, 3.0]
["2026-09-24T15:46:04.029183+00:00", "trade", 14.01, 9.0]
["2026-09-24T15:46:04.111167+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:46:04.111668+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:46:04.111748+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:46:04.136678+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:46:04.138206+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:46:04.282391+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:46:04.282397+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:46:04.282619+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:46:04.283110+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:46:04.374758+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:46:04.375194+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:46:04.452433+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:46:04.489992+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:46:04.659043+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:46:04.797403+00:00", "trade", 14.0174, 219.0]
["2026-09-24T15:46:04.853165+00:00", "trade", 14.015, 2.0]
["2026-09-24T15:46:04.853168+00:00", "trade", 14.015, 42.0]
["2026-09-24T15:46:04.853168+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:46:04.853661+00:00", "trade", 14.015, 158.0]
["2026-09-24T15:46:04.864959+00:00", "trade", 14.015, 5.0]
["2026-09-24T15:46:04.865795+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:46:04.893773+00:00", "trade", 14.015, 51.0]
["2026-09-24T15:46:04.896284+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:46:04.954592+00:00", "trade", 14.015, 637.0]
["2026-09-24T15:46:04.955041+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:46:04.998840+00:00", "trade", 14.015, 8.0]
["2026-09-24T15:46:05.842370+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:46:05.842863+00:00", "trade", 14.015, 143.0]
["2026-09-24T15:46:05.853689+00:00", "trade", 14.015, 200.0]
["2026-09-24T15:46:05.864431+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:46:05.921666+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:46:05.921954+00:00", "trade", 14.015, 200.0]
["2026-09-24T15:46:05.922438+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:46:06.038493+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:46:07.365666+00:00", "trade", 14.015, 389.0]
["2026-09-24T15:46:08.100627+00:00", "trade", 14.015, 1000.0]
["2026-09-24T15:46:08.387923+00:00", "trade", 14.015, 10.0]
["2026-09-24T15:46:10.315195+00:00", "trade", 14.02, 20.0]
["2026-09-24T15:46:12.982766+00:00", "trade", 14.015, 10.0]
["2026-09-24T15:46:16.586361+00:00", "trade", 14.01, 4.0]
["2026-09-24T15:46:18.182321+00:00", "trade", 14.017, 2.0]
["2026-09-24T15:46:18.679664+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:46:18.680225+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:46:18.681032+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:46:19.942679+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:46:19.942774+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:46:19.943866+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:46:20.827300+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:46:20.827781+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:46:20.829260+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:46:20.952262+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:46:20.952736+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:46:20.954101+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:46:21.375321+00:00", "trade", 14.015, 71.0]
["2026-09-24T15:46:21.376600+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:46:21.439995+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:46:21.440547+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:46:22.246872+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:46:24.068206+00:00", "trade", 14.01, 62.0]
["2026-09-24T15:46:24.068690+00:00", "trade", 14.01, 71.0]
["2026-09-24T15:46:24.069096+00:00", "trade", 14.01, 47.0]
["2026-09-24T15:46:24.069291+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:46:24.069712+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:46:24.070193+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:46:24.078700+00:00", "trade", 14.01, 53.0]
["2026-09-24T15:46:24.438941+00:00", "trade", 14.015, 1000.0]
["2026-09-24T15:46:24.439957+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:46:24.440453+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:46:24.440904+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:46:24.533477+00:00", "trade", 14.015, 200.0]
["2026-09-24T15:46:24.535724+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:46:24.536145+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:46:24.536727+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:46:24.540150+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:46:24.564452+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:46:24.668936+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:46:25.478694+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:46:25.838529+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:46:26.408858+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:46:26.476995+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:46:26.520298+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:46:27.036760+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:46:27.106661+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:46:27.222060+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:46:27.222571+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:46:27.447656+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:46:27.471598+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:46:27.474209+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:46:27.546463+00:00", "trade", 14.02, 20.0]
["2026-09-24T15:46:27.546546+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:46:27.548245+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:46:27.608107+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:46:28.006880+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:46:28.096207+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:46:28.096683+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:46:28.368685+00:00", "trade", 14.015, 200.0]
["2026-09-24T15:46:28.368772+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:46:28.368877+00:00", "trade", 14.015, 500.0]
["2026-09-24T15:46:28.368983+00:00", "trade", 14.015, 653.0]
["2026-09-24T15:46:28.369061+00:00", "trade", 14.015, 500.0]
["2026-09-24T15:46:28.369142+00:00", "trade", 14.015, 47.0]
["2026-09-24T15:46:28.370293+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:46:29.217986+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:46:29.238956+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:46:29.239437+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:46:29.239437+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:46:29.274205+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:46:29.433939+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:46:29.534373+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:46:29.659410+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:46:29.870401+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:46:29.870842+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:46:29.999218+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:46:30.158646+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:46:30.159122+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:46:30.161287+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:46:30.365362+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:46:30.448349+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:46:30.889251+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:46:30.889727+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:46:30.944508+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:46:32.471966+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:46:32.472367+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:46:32.472447+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:46:32.510703+00:00", "trade", 14.0167, 1.0]
["2026-09-24T15:46:32.512096+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:46:32.573778+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:46:32.574239+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:46:32.753455+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:46:32.753820+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:46:32.753876+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:46:32.941476+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:46:33.890961+00:00", "trade", 14.0222, 32.0]
["2026-09-24T15:46:34.184003+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:46:34.184003+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:46:35.557686+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:46:36.028252+00:00", "trade", 14.01, 47.0]
["2026-09-24T15:46:36.028620+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:46:36.029000+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:46:36.029030+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:46:36.029161+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:46:36.029426+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:46:36.042278+00:00", "trade", 14.01, 30.0]
["2026-09-24T15:46:36.042278+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:46:36.042283+00:00", "trade", 14.01, 20.0]
["2026-09-24T15:46:36.042283+00:00", "trade", 14.01, 35.0]
["2026-09-24T15:46:36.042308+00:00", "trade", 14.01, 300.0]
["2026-09-24T15:46:36.042308+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:46:36.042313+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:46:36.042313+00:00", "trade", 14.01, 20.0]
["2026-09-24T15:46:36.042318+00:00", "trade", 14.01, 1.0]
["2026-09-24T15:46:36.042318+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:46:36.042322+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:46:36.042323+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:46:36.042323+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:46:36.042323+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:46:36.042325+00:00", "trade", 14.01, 1.0]
["2026-09-24T15:46:36.042341+00:00", "trade", 14.01, 12.0]
["2026-09-24T15:46:36.042346+00:00", "trade", 14.01, 20.0]
["2026-09-24T15:46:36.042346+00:00", "trade", 14.01, 54.0]
["2026-09-24T15:46:36.042349+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:46:36.042349+00:00", "trade", 14.01, 10.0]
["2026-09-24T15:46:36.042355+00:00", "trade", 14.01, 200.0]
["2026-09-24T15:46:36.042355+00:00", "trade", 14.01, 11.0]
["2026-09-24T15:46:36.042358+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:46:36.042362+00:00", "trade", 14.01, 54.0]
["2026-09-24T15:46:36.042362+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:46:36.042362+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:46:36.042365+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:46:36.042365+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:46:36.042372+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:46:36.042412+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:46:36.042417+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:46:36.042422+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:46:36.042427+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:46:36.042443+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:46:36.042443+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:46:36.042447+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:46:36.042457+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:46:36.042477+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:46:36.042493+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:46:36.042530+00:00", "trade", 14.01, 1000.0]
["2026-09-24T15:46:36.042533+00:00", "trade", 14.01, 1000.0]
["2026-09-24T15:46:36.042533+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:46:36.042538+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:46:36.042583+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:46:36.042628+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:46:36.042638+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:46:36.042663+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:46:36.042673+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:46:36.042853+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:46:36.042927+00:00", "trade", 14.01, 1.0]
["2026-09-24T15:46:36.042969+00:00", "trade", 14.01, 1.0]
["2026-09-24T15:46:36.042969+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:46:36.043244+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:46:36.043279+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:46:36.043345+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:46:36.043390+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:46:36.043435+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:46:36.043480+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:46:36.043715+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:46:36.043796+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:46:36.043846+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:46:36.044086+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:46:36.044517+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:46:36.045961+00:00", "trade", 14.005, 1.0]
["2026-09-24T15:46:36.046607+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:46:36.046821+00:00", "trade", 14.005, 2.0]
["2026-09-24T15:46:36.046821+00:00", "trade", 14.005, 2.0]
["2026-09-24T15:46:36.046863+00:00", "trade", 14.005, 2.0]
["2026-09-24T15:46:36.046866+00:00", "trade", 14.005, 294.0]
["2026-09-24T15:46:36.047249+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:46:36.047302+00:00", "trade", 14.005, 100.0]
["2026-09-24T15:46:36.048258+00:00", "trade", 14.0, 4.0]
["2026-09-24T15:46:36.054531+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:46:36.055288+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:46:36.059673+00:00", "trade", 14.005, 47.0]
["2026-09-24T15:46:36.108714+00:00", "trade", 14.005, 100.0]
["2026-09-24T15:46:36.142380+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:46:36.142425+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:46:36.142961+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:46:36.145091+00:00", "trade", 14.005, 8.0]
["2026-09-24T15:46:36.145998+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:46:36.163044+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:46:36.221542+00:00", "trade", 14.0, 800.0]
["2026-09-24T15:46:36.221815+00:00", "trade", 14.0, 200.0]
["2026-09-24T15:46:36.221821+00:00", "trade", 14.0, 150.0]
["2026-09-24T15:46:36.221846+00:00", "trade", 14.0, 250.0]
["2026-09-24T15:46:36.221963+00:00", "trade", 14.0, 200.0]
["2026-09-24T15:46:36.221993+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:46:36.222002+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:46:36.222119+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:46:36.222402+00:00", "trade", 14.0, 50.0]
["2026-09-24T15:46:36.222426+00:00", "trade", 14.0, 30.0]
["2026-09-24T15:46:36.222510+00:00", "trade", 14.0, 50.0]
["2026-09-24T15:46:36.222594+00:00", "trade", 14.0, 25.0]
["2026-09-24T15:46:36.222673+00:00", "trade", 14.0, 50.0]
["2026-09-24T15:46:36.222682+00:00", "trade", 14.0, 50.0]
["2026-09-24T15:46:36.222793+00:00", "trade", 14.0, 10.0]
["2026-09-24T15:46:36.222808+00:00", "trade", 14.0, 10.0]
["2026-09-24T15:46:36.222906+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:46:36.223054+00:00", "trade", 14.0, 15.0]
["2026-09-24T15:46:36.223163+00:00", "trade", 14.0, 5.0]
["2026-09-24T15:46:36.223223+00:00", "trade", 14.0, 1.0]
["2026-09-24T15:46:36.223364+00:00", "trade", 14.0, 6.0]
["2026-09-24T15:46:36.223373+00:00", "trade", 14.0, 1.0]
["2026-09-24T15:46:36.223415+00:00", "trade", 14.0, 5.0]
["2026-09-24T15:46:36.223457+00:00", "trade", 14.0, 1.0]
["2026-09-24T15:46:36.223566+00:00", "trade", 14.0, 1.0]
["2026-09-24T15:46:36.223635+00:00", "trade", 14.0, 1.0]
["2026-09-24T15:46:36.223686+00:00", "trade", 14.0, 1.0]
["2026-09-24T15:46:36.223845+00:00", "trade", 14.0, 1.0]
["2026-09-24T15:46:36.223924+00:00", "trade", 14.0, 5.0]
["2026-09-24T15:46:36.224074+00:00", "trade", 14.0, 1.0]
["2026-09-24T15:46:36.224170+00:00", "trade", 14.0, 2.0]
["2026-09-24T15:46:36.224309+00:00", "trade", 14.0, 12.0]
["2026-09-24T15:46:36.322029+00:00", "trade", 14.005, 8.0]
["2026-09-24T15:46:36.322365+00:00", "trade", 14.005, 8.0]
["2026-09-24T15:46:36.323980+00:00", "trade", 14.005, 8.0]
["2026-09-24T15:46:36.989019+00:00", "trade", 14.0152, 11.0]
["2026-09-24T15:46:37.572858+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:46:37.799296+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:46:38.649019+00:00", "trade", 14.034, 100.0]
["2026-09-24T15:46:38.799862+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:46:38.800705+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:46:39.933884+00:00", "trade", 14.005, 20.0]
["2026-09-24T15:46:40.023660+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:46:40.024141+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:46:40.025178+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:46:40.025619+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:46:41.113137+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:46:41.113574+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:46:42.296495+00:00", "trade", 14.0, 9.0]
["2026-09-24T15:46:42.296960+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:46:43.821531+00:00", "trade", 14.005, 10.0]
["2026-09-24T15:46:44.888589+00:00", "trade", 14.005, 100.0]
["2026-09-24T15:46:45.157220+00:00", "trade", 14.0, 10.0]
["2026-09-24T15:46:45.446326+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:46:45.490836+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:46:45.491278+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:46:45.582671+00:00", "trade", 14.005, 100.0]
["2026-09-24T15:46:45.599944+00:00", "trade", 14.005, 200.0]
["2026-09-24T15:46:45.600028+00:00", "trade", 14.005, 200.0]
["2026-09-24T15:46:45.600467+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:46:45.600522+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:46:45.601389+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:46:45.601489+00:00", "trade", 14.005, 100.0]
["2026-09-24T15:46:45.601528+00:00", "trade", 14.005, 100.0]
["2026-09-24T15:46:45.603486+00:00", "trade", 14.005, 274.0]
["2026-09-24T15:46:45.726806+00:00", "trade", 14.005, 100.0]
["2026-09-24T15:46:46.239725+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:46:46.730338+00:00", "trade", 14.0213, 100.0]
["2026-09-24T15:46:48.949910+00:00", "trade", 14.005, 21.0]
["2026-09-24T15:46:49.070373+00:00", "trade", 14.0213, 3.0]
["2026-09-24T15:46:49.091132+00:00", "trade", 14.005, 100.0]
["2026-09-24T15:46:49.091607+00:00", "trade", 14.005, 156.0]
["2026-09-24T15:46:50.071500+00:00", "trade", 14.005, 10.0]
["2026-09-24T15:46:51.114873+00:00", "trade", 14.0084, 300.0]
["2026-09-24T15:46:51.115005+00:00", "trade", 14.005, 50.0]
["2026-09-24T15:46:51.134723+00:00", "trade", 14.005, 100.0]
["2026-09-24T15:46:51.134771+00:00", "trade", 14.005, 100.0]
["2026-09-24T15:46:52.337696+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:46:53.250830+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:46:55.598500+00:00", "trade", 14.005, 10.0]
["2026-09-24T15:46:55.599847+00:00", "trade", 14.005, 152.0]
["2026-09-24T15:46:56.813503+00:00", "trade", 14.0085, 14.0]
["2026-09-24T15:46:58.133107+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:46:59.117987+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:46:59.446079+00:00", "trade", 14.005, 10.0]
["2026-09-24T15:46:59.448431+00:00", "trade", 14.005, 500.0]
["2026-09-24T15:46:59.710813+00:00", "trade", 14.0032, 484.0]
["2026-09-24T15:46:59.711171+00:00", "trade", 14.0032, 1.0]
["2026-09-24T15:46:59.999240+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:01.088864+00:00", "trade", 14.0332, 122.0]
["2026-09-24T15:47:01.236012+00:00", "trade", 14.0078, 100.0]
["2026-09-24T15:47:01.739248+00:00", "trade", 14.016, 1.0]
["2026-09-24T15:47:02.932513+00:00", "trade", 14.0078, 100.0]
["2026-09-24T15:47:03.672156+00:00", "trade", 14.005, 100.0]
["2026-09-24T15:47:04.664005+00:00", "trade", 14.005, 100.0]
["2026-09-24T15:47:04.664910+00:00", "trade", 14.005, 117.0]
["2026-09-24T15:47:04.729843+00:00", "trade", 14.005, 100.0]
["2026-09-24T15:47:06.442141+00:00", "trade", 14.005, 10.0]
["2026-09-24T15:47:07.671212+00:00", "trade", 14.005, 238.0]
["2026-09-24T15:47:07.844572+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:07.844641+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:07.845343+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:07.845423+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:07.845864+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:07.855452+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:07.968160+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:08.140584+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:08.141562+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:08.226886+00:00", "trade", 14.005, 1.0]
["2026-09-24T15:47:08.250185+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:09.081394+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:11.473411+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:11.473476+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:11.474323+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:11.600219+00:00", "trade", 14.005, 10.0]
["2026-09-24T15:47:11.626279+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:12.247270+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:12.247335+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:14.915296+00:00", "trade", 14.005, 389.0]
["2026-09-24T15:47:14.915317+00:00", "trade", 14.0, 21322.0]
["2026-09-24T15:47:14.915329+00:00", "trade", 14.005, 389.0]
["2026-09-24T15:47:14.915362+00:00", "trade", 14.005, 389.0]
["2026-09-24T15:47:14.915374+00:00", "trade", 14.005, 389.0]
["2026-09-24T15:47:14.915383+00:00", "trade", 14.005, 389.0]
["2026-09-24T15:47:14.915387+00:00", "trade", 14.005, 311.0]
["2026-09-24T15:47:14.915413+00:00", "trade", 14.005, 311.0]
["2026-09-24T15:47:14.915438+00:00", "trade", 14.005, 311.0]
["2026-09-24T15:47:14.915438+00:00", "trade", 14.005, 311.0]
["2026-09-24T15:47:14.915453+00:00", "trade", 14.005, 311.0]
["2026-09-24T15:47:14.915523+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:14.915576+00:00", "trade", 14.005, 78.0]
["2026-09-24T15:47:14.915669+00:00", "trade", 14.0, 1.0]
["2026-09-24T15:47:14.915970+00:00", "trade", 14.005, 389.0]
["2026-09-24T15:47:14.916057+00:00", "trade", 14.005, 389.0]
["2026-09-24T15:47:14.916159+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:14.916322+00:00", "trade", 14.005, 133.0]
["2026-09-24T15:47:14.916600+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:14.916803+00:00", "trade", 14.005, 389.0]
["2026-09-24T15:47:14.918430+00:00", "trade", 14.005, 389.0]
["2026-09-24T15:47:14.953270+00:00", "trade", 14.005, 168.0]
["2026-09-24T15:47:14.953774+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:15.738588+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:15.738708+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:15.739029+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:17.089146+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:17.461892+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:17.462337+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:17.516646+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:17.517108+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:17.521167+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:18.057647+00:00", "trade", 14.0191, 18.0]
["2026-09-24T15:47:18.059656+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:18.060138+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:18.079869+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:18.109721+00:00", "trade", 14.005, 52.0]
["2026-09-24T15:47:18.118238+00:00", "trade", 14.0, 2.0]
["2026-09-24T15:47:18.118752+00:00", "trade", 14.0, 50.0]
["2026-09-24T15:47:18.123446+00:00", "trade", 14.0, 13.0]
["2026-09-24T15:47:18.137766+00:00", "trade", 14.005, 138.0]
["2026-09-24T15:47:18.137769+00:00", "trade", 14.005, 52.0]
["2026-09-24T15:47:18.137769+00:00", "trade", 14.005, 110.0]
["2026-09-24T15:47:18.147573+00:00", "trade", 14.005, 300.0]
["2026-09-24T15:47:18.167735+00:00", "trade", 14.005, 300.0]
["2026-09-24T15:47:18.168300+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:18.180507+00:00", "trade", 14.005, 100.0]
["2026-09-24T15:47:18.180510+00:00", "trade", 14.005, 300.0]
["2026-09-24T15:47:18.180576+00:00", "trade", 14.005, 100.0]
["2026-09-24T15:47:18.180579+00:00", "trade", 14.005, 100.0]
["2026-09-24T15:47:18.191606+00:00", "trade", 14.005, 300.0]
["2026-09-24T15:47:18.358842+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:18.362185+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:18.362641+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:19.215806+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:47:19.221005+00:00", "trade", 14.0, 15.0]
["2026-09-24T15:47:20.058495+00:00", "trade", 14.0307, 100.0]
["2026-09-24T15:47:20.088521+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:20.089002+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:20.817398+00:00", "trade", 14.007, 100.0]
["2026-09-24T15:47:20.889440+00:00", "trade", 14.0307, 100.0]
["2026-09-24T15:47:20.894201+00:00", "trade", 14.0307, 100.0]
["2026-09-24T15:47:20.896621+00:00", "trade", 14.0307, 100.0]
["2026-09-24T15:47:20.898841+00:00", "trade", 14.0307, 200.0]
["2026-09-24T15:47:22.232770+00:00", "trade", 14.005, 100.0]
["2026-09-24T15:47:22.257508+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:23.948264+00:00", "trade", 14.0, 25.0]
["2026-09-24T15:47:23.948289+00:00", "trade", 14.0, 16.0]
["2026-09-24T15:47:23.948343+00:00", "trade", 14.0, 19.0]
["2026-09-24T15:47:24.108509+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:47:24.109112+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:24.109427+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:24.109548+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:24.109548+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:24.110029+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:24.110465+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:24.116385+00:00", "trade", 14.0, 6.0]
["2026-09-24T15:47:24.116391+00:00", "trade", 14.0, 83.0]
["2026-09-24T15:47:24.116394+00:00", "trade", 14.0, 10.0]
["2026-09-24T15:47:24.116565+00:00", "trade", 14.0, 10.0]
["2026-09-24T15:47:24.116586+00:00", "trade", 14.0, 58.0]
["2026-09-24T15:47:24.116950+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:24.117030+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:24.117231+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:24.117431+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:24.123034+00:00", "trade", 14.0, 164.0]
["2026-09-24T15:47:24.123292+00:00", "trade", 14.0, 144.0]
["2026-09-24T15:47:24.129854+00:00", "trade", 14.0, 1.0]
["2026-09-24T15:47:24.217424+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:24.310896+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:24.317467+00:00", "trade", 14.002, 10.0]
["2026-09-24T15:47:24.318564+00:00", "trade", 14.005, 100.0]
["2026-09-24T15:47:24.340754+00:00", "trade", 14.0025, 890.0]
["2026-09-24T15:47:24.412006+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:24.440418+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:24.547162+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:24.599768+00:00", "trade", 14.0, 5.0]
["2026-09-24T15:47:24.599768+00:00", "trade", 14.0, 6.0]
["2026-09-24T15:47:24.599870+00:00", "trade", 14.0, 300.0]
["2026-09-24T15:47:24.599870+00:00", "trade", 14.0, 30.0]
["2026-09-24T15:47:24.599874+00:00", "trade", 14.0, 1000.0]
["2026-09-24T15:47:24.599876+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:47:24.599880+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:47:24.599880+00:00", "trade", 14.0, 300.0]
["2026-09-24T15:47:24.599883+00:00", "trade", 14.0, 300.0]
["2026-09-24T15:47:24.599885+00:00", "trade", 14.0, 50.0]
["2026-09-24T15:47:24.599889+00:00", "trade", 14.0, 1.0]
["2026-09-24T15:47:24.599889+00:00", "trade", 14.0, 5.0]
["2026-09-24T15:47:24.599891+00:00", "trade", 14.0, 1000.0]
["2026-09-24T15:47:24.599895+00:00", "trade", 14.0, 200.0]
["2026-09-24T15:47:24.599895+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:47:24.599897+00:00", "trade", 14.0, 20.0]
["2026-09-24T15:47:24.599901+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:47:24.599901+00:00", "trade", 14.0, 25.0]
["2026-09-24T15:47:24.599904+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:47:24.599904+00:00", "trade", 14.0, 10.0]
["2026-09-24T15:47:24.599907+00:00", "trade", 14.0, 700.0]
["2026-09-24T15:47:24.599907+00:00", "trade", 14.0, 200.0]
["2026-09-24T15:47:24.599911+00:00", "trade", 14.0, 1.0]
["2026-09-24T15:47:24.599911+00:00", "trade", 14.0, 1.0]
["2026-09-24T15:47:24.599912+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:24.599917+00:00", "trade", 14.0, 1.0]
["2026-09-24T15:47:24.599917+00:00", "trade", 14.0, 30.0]
["2026-09-24T15:47:24.599917+00:00", "trade", 14.0, 5.0]
["2026-09-24T15:47:24.599918+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.599922+00:00", "trade", 14.0, 5.0]
["2026-09-24T15:47:24.599922+00:00", "trade", 14.0, 30.0]
["2026-09-24T15:47:24.599922+00:00", "trade", 14.0, 40.0]
["2026-09-24T15:47:24.599922+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.599928+00:00", "trade", 14.0, 10.0]
["2026-09-24T15:47:24.599928+00:00", "trade", 14.0, 30.0]
["2026-09-24T15:47:24.599928+00:00", "trade", 14.0, 10.0]
["2026-09-24T15:47:24.599930+00:00", "trade", 14.0, 200.0]
["2026-09-24T15:47:24.599935+00:00", "trade", 14.0, 30.0]
["2026-09-24T15:47:24.599935+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:47:24.599935+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:47:24.599937+00:00", "trade", 14.0, 20.0]
["2026-09-24T15:47:24.599937+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:47:24.599937+00:00", "trade", 14.0, 4200.0]
["2026-09-24T15:47:24.599940+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:47:24.599940+00:00", "trade", 14.0, 300.0]
["2026-09-24T15:47:24.599940+00:00", "trade", 14.0, 1.0]
["2026-09-24T15:47:24.599942+00:00", "trade", 14.0, 700.0]
["2026-09-24T15:47:24.599942+00:00", "trade", 14.0, 5.0]
["2026-09-24T15:47:24.599942+00:00", "trade", 14.0, 20.0]
["2026-09-24T15:47:24.599942+00:00", "trade", 14.0, 14.0]
["2026-09-24T15:47:24.599945+00:00", "trade", 14.0, 5.0]
["2026-09-24T15:47:24.599945+00:00", "trade", 14.0, 200.0]
["2026-09-24T15:47:24.599945+00:00", "trade", 14.0, 1428.0]
["2026-09-24T15:47:24.599949+00:00", "trade", 14.0, 50.0]
["2026-09-24T15:47:24.599949+00:00", "trade", 14.0, 5.0]
["2026-09-24T15:47:24.599952+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:47:24.599952+00:00", "trade", 14.0, 50.0]
["2026-09-24T15:47:24.599952+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:47:24.599952+00:00", "trade", 14.0, 1.0]
["2026-09-24T15:47:24.599955+00:00", "trade", 14.0, 20.0]
["2026-09-24T15:47:24.599955+00:00", "trade", 14.0, 1000.0]
["2026-09-24T15:47:24.599958+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:47:24.599958+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:47:24.599958+00:00", "trade", 14.0, 5.0]
["2026-09-24T15:47:24.600033+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:47:24.600084+00:00", "trade", 14.0, 200.0]
["2026-09-24T15:47:24.600090+00:00", "trade", 14.0, 302.0]
["2026-09-24T15:47:24.600090+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:47:24.600096+00:00", "trade", 14.0, 300.0]
["2026-09-24T15:47:24.600099+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:47:24.600099+00:00", "trade", 14.0, 1.0]
["2026-09-24T15:47:24.600102+00:00", "trade", 14.0, 500.0]
["2026-09-24T15:47:24.600105+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:47:24.600105+00:00", "trade", 14.0, 13.0]
["2026-09-24T15:47:24.600105+00:00", "trade", 14.0, 200.0]
["2026-09-24T15:47:24.600109+00:00", "trade", 14.0, 30.0]
["2026-09-24T15:47:24.600109+00:00", "trade", 14.0, 300.0]
["2026-09-24T15:47:24.600113+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.600114+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:47:24.600114+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:47:24.600120+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:47:24.600120+00:00", "trade", 14.0, 3000.0]
["2026-09-24T15:47:24.600120+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:47:24.600120+00:00", "trade", 14.0, 200.0]
["2026-09-24T15:47:24.600126+00:00", "trade", 14.0, 750.0]
["2026-09-24T15:47:24.600126+00:00", "trade", 14.0, 300.0]
["2026-09-24T15:47:24.600132+00:00", "trade", 14.0, 301.0]
["2026-09-24T15:47:24.600219+00:00", "trade", 14.0, 300.0]
["2026-09-24T15:47:24.600223+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.600223+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.600223+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.600223+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.600235+00:00", "trade", 14.0, 700.0]
["2026-09-24T15:47:24.600243+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.600255+00:00", "trade", 14.0, 200.0]
["2026-09-24T15:47:24.600271+00:00", "trade", 14.0, 200.0]
["2026-09-24T15:47:24.600274+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:47:24.600276+00:00", "trade", 14.0, 1000.0]
["2026-09-24T15:47:24.600279+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.600280+00:00", "trade", 14.0, 296.0]
["2026-09-24T15:47:24.600280+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:47:24.600284+00:00", "trade", 14.0, 500.0]
["2026-09-24T15:47:24.600284+00:00", "trade", 14.0, 4.0]
["2026-09-24T15:47:24.600290+00:00", "trade", 14.0, 3.0]
["2026-09-24T15:47:24.600290+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:47:24.600290+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:47:24.600290+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:47:24.600298+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.600298+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.600303+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.600336+00:00", "trade", 14.0, 300.0]
["2026-09-24T15:47:24.600348+00:00", "trade", 14.0, 300.0]
["2026-09-24T15:47:24.600383+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.600424+00:00", "trade", 14.0, 147.0]
["2026-09-24T15:47:24.600424+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.600439+00:00", "trade", 14.0, 153.0]
["2026-09-24T15:47:24.600442+00:00", "trade", 14.0, 147.0]
["2026-09-24T15:47:24.600459+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.600460+00:00", "trade", 14.0, 300.0]
["2026-09-24T15:47:24.600460+00:00", "trade", 14.0, 301.0]
["2026-09-24T15:47:24.600463+00:00", "trade", 14.0, 300.0]
["2026-09-24T15:47:24.600484+00:00", "trade", 14.0, 1.0]
["2026-09-24T15:47:24.600490+00:00", "trade", 14.0, 299.0]
["2026-09-24T15:47:24.600490+00:00", "trade", 14.0, 1.0]
["2026-09-24T15:47:24.600514+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.600514+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.600519+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.600524+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.600532+00:00", "trade", 14.0, 300.0]
["2026-09-24T15:47:24.600553+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:47:24.600554+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.600557+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:47:24.600559+00:00", "trade", 14.0, 88.0]
["2026-09-24T15:47:24.600562+00:00", "trade", 14.0, 39.0]
["2026-09-24T15:47:24.600568+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:47:24.600568+00:00", "trade", 14.0, 300.0]
["2026-09-24T15:47:24.600574+00:00", "trade", 14.0, 116.0]
["2026-09-24T15:47:24.600583+00:00", "trade", 14.0, 200.0]
["2026-09-24T15:47:24.600586+00:00", "trade", 14.0, 200.0]
["2026-09-24T15:47:24.600586+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:47:24.600589+00:00", "trade", 14.0, 157.0]
["2026-09-24T15:47:24.600643+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:47:24.600658+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:47:24.600670+00:00", "trade", 14.0, 300.0]
["2026-09-24T15:47:24.600674+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:47:24.600679+00:00", "trade", 14.0, 300.0]
["2026-09-24T15:47:24.600682+00:00", "trade", 14.0, 400.0]
["2026-09-24T15:47:24.600688+00:00", "trade", 14.0, 300.0]
["2026-09-24T15:47:24.600704+00:00", "trade", 14.0, 339.0]
["2026-09-24T15:47:24.600709+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.600712+00:00", "trade", 14.0, 400.0]
["2026-09-24T15:47:24.600714+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.600715+00:00", "trade", 14.0, 300.0]
["2026-09-24T15:47:24.600715+00:00", "trade", 14.0, 300.0]
["2026-09-24T15:47:24.600718+00:00", "trade", 14.0, 300.0]
["2026-09-24T15:47:24.600730+00:00", "trade", 14.0, 300.0]
["2026-09-24T15:47:24.600740+00:00", "trade", 14.0, 200.0]
["2026-09-24T15:47:24.600743+00:00", "trade", 14.0, 300.0]
["2026-09-24T15:47:24.600754+00:00", "trade", 14.0, 300.0]
["2026-09-24T15:47:24.600763+00:00", "trade", 14.0, 300.0]
["2026-09-24T15:47:24.600817+00:00", "trade", 14.0, 300.0]
["2026-09-24T15:47:24.600827+00:00", "trade", 14.0, 200.0]
["2026-09-24T15:47:24.600835+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.600835+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.600835+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.600840+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.600840+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.600840+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.600845+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.600845+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.600872+00:00", "trade", 14.0, 200.0]
["2026-09-24T15:47:24.600878+00:00", "trade", 14.0, 300.0]
["2026-09-24T15:47:24.600890+00:00", "trade", 14.0, 6.0]
["2026-09-24T15:47:24.600890+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.600908+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:47:24.600908+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:47:24.600910+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.600945+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.600945+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.600945+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.600945+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.600945+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.600950+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.600950+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.600959+00:00", "trade", 14.0, 300.0]
["2026-09-24T15:47:24.600959+00:00", "trade", 14.0, 200.0]
["2026-09-24T15:47:24.600971+00:00", "trade", 14.0, 88.0]
["2026-09-24T15:47:24.600971+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:47:24.600980+00:00", "trade", 14.0, 88.0]
["2026-09-24T15:47:24.600983+00:00", "trade", 14.0, 700.0]
["2026-09-24T15:47:24.600985+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.600987+00:00", "trade", 14.0, 24.0]
["2026-09-24T15:47:24.600990+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.601000+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.601010+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.601020+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.601035+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.601045+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.601062+00:00", "trade", 14.0, 300.0]
["2026-09-24T15:47:24.601071+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.601075+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.601105+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.601118+00:00", "trade", 14.0, 389.0]
["2026-09-24T15:47:24.601150+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.601184+00:00", "trade", 14.0, 200.0]
["2026-09-24T15:47:24.601185+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.601276+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.601286+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.601320+00:00", "trade", 14.0, 88.0]
["2026-09-24T15:47:24.601323+00:00", "trade", 14.0, 32.0]
["2026-09-24T15:47:24.601329+00:00", "trade", 14.0, 527.0]
["2026-09-24T15:47:24.601329+00:00", "trade", 14.0, 300.0]
["2026-09-24T15:47:24.601332+00:00", "trade", 14.0, 1000.0]
["2026-09-24T15:47:24.601380+00:00", "trade", 14.0, 6.0]
["2026-09-24T15:47:24.601380+00:00", "trade", 14.0, 132.0]
["2026-09-24T15:47:24.601380+00:00", "trade", 14.0, 798.0]
["2026-09-24T15:47:24.601389+00:00", "trade", 14.0, 3.0]
["2026-09-24T15:47:24.601398+00:00", "trade", 14.0, 10.0]
["2026-09-24T15:47:24.601410+00:00", "trade", 14.0, 1.0]
["2026-09-24T15:47:24.601425+00:00", "trade", 14.0, 10.0]
["2026-09-24T15:47:24.601428+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:47:24.601431+00:00", "trade", 14.0, 3.0]
["2026-09-24T15:47:24.601434+00:00", "trade", 14.0, 300.0]
["2026-09-24T15:47:24.601440+00:00", "trade", 14.0, 20.0]
["2026-09-24T15:47:24.601440+00:00", "trade", 14.0, 322.0]
["2026-09-24T15:47:24.601440+00:00", "trade", 14.0, 300.0]
["2026-09-24T15:47:24.601440+00:00", "trade", 14.0, 580.0]
["2026-09-24T15:47:24.601446+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.601452+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:47:24.601455+00:00", "trade", 14.0, 200.0]
["2026-09-24T15:47:24.601456+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.601461+00:00", "trade", 14.0, 291.0]
["2026-09-24T15:47:24.601466+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.601466+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.601471+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.601476+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.601494+00:00", "trade", 14.0, 120.0]
["2026-09-24T15:47:24.601506+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.601521+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.601531+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.601545+00:00", "trade", 14.0, 300.0]
["2026-09-24T15:47:24.601554+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:47:24.601554+00:00", "trade", 14.0, 200.0]
["2026-09-24T15:47:24.601556+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.601556+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.601581+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.601596+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.601602+00:00", "trade", 14.0, 233.0]
["2026-09-24T15:47:24.601607+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.601660+00:00", "trade", 14.0, 233.0]
["2026-09-24T15:47:24.601702+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:47:24.601702+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.601702+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.601705+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:47:24.601707+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.601707+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.601711+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:47:24.601711+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:47:24.601712+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.601712+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.601715+00:00", "trade", 14.0, 420.0]
["2026-09-24T15:47:24.601715+00:00", "trade", 14.0, 24.0]
["2026-09-24T15:47:24.601717+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.601717+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.601717+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:24.601720+00:00", "trade", 14.0, 183.0]
["2026-09-24T15:47:24.601720+00:00", "trade", 14.0, 600.0]
["2026-09-24T15:47:24.601720+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:47:24.601723+00:00", "trade", 14.0, 166.0]
["2026-09-24T15:47:24.601732+00:00", "trade", 14.0, 1.0]
["2026-09-24T15:47:24.601735+00:00", "trade", 14.0, 534.0]
["2026-09-24T15:47:24.601747+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:24.601747+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:24.601777+00:00", "trade", 14.0, 9.0]
["2026-09-24T15:47:24.601780+00:00", "trade", 14.0, 291.0]
["2026-09-24T15:47:24.601797+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:24.601827+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:24.601828+00:00", "trade", 14.005, 389.0]
["2026-09-24T15:47:24.601828+00:00", "trade", 14.005, 389.0]
["2026-09-24T15:47:24.601834+00:00", "trade", 14.005, 389.0]
["2026-09-24T15:47:24.601837+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:47:24.601852+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:24.601852+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:24.601857+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:24.601912+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:24.601924+00:00", "trade", 14.0, 389.0]
["2026-09-24T15:47:24.601948+00:00", "trade", 14.0, 166.0]
["2026-09-24T15:47:24.602014+00:00", "trade", 14.0, 9.0]
["2026-09-24T15:47:24.602014+00:00", "trade", 14.0, 291.0]
["2026-09-24T15:47:24.602017+00:00", "trade", 14.0, 9.0]
["2026-09-24T15:47:24.602017+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.602020+00:00", "trade", 14.0, 500.0]
["2026-09-24T15:47:24.602063+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.602068+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.602087+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:47:24.602153+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.602308+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.602388+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.602468+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.602483+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.602539+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.602539+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.602544+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.602547+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:47:24.602549+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.602580+00:00", "trade", 14.0, 124.0]
["2026-09-24T15:47:24.602584+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.602733+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:47:24.602734+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:24.602736+00:00", "trade", 14.0, 16.0]
["2026-09-24T15:47:24.602745+00:00", "trade", 14.0, 1.0]
["2026-09-24T15:47:24.602748+00:00", "trade", 14.0, 84.0]
["2026-09-24T15:47:24.602751+00:00", "trade", 14.0, 200.0]
["2026-09-24T15:47:24.602760+00:00", "trade", 14.0, 25661.0]
["2026-09-24T15:47:24.602781+00:00", "trade", 14.0, 475.0]
["2026-09-24T15:47:24.602781+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:47:24.602788+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:47:24.602788+00:00", "trade", 14.0, 218.0]
["2026-09-24T15:47:24.602794+00:00", "trade", 14.0, 300.0]
["2026-09-24T15:47:24.602794+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:47:24.602794+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:47:24.602794+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:24.602823+00:00", "trade", 14.005, 191.0]
["2026-09-24T15:47:24.602825+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:24.602870+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:24.602874+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:24.602878+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:47:24.602880+00:00", "trade", 14.005, 100.0]
["2026-09-24T15:47:24.602925+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:24.602940+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:24.602955+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:24.602955+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:24.602970+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:24.602980+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:24.602980+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:24.602980+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:24.602990+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:24.602995+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:24.603052+00:00", "trade", 14.0, 500.0]
["2026-09-24T15:47:24.603180+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:24.603185+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:24.603202+00:00", "trade", 14.0, 262.0]
["2026-09-24T15:47:24.603205+00:00", "trade", 14.0, 2.0]
["2026-09-24T15:47:24.603212+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:47:24.603212+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:47:24.603215+00:00", "trade", 14.0, 29.0]
["2026-09-24T15:47:24.603289+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:47:24.603296+00:00", "trade", 14.0, 131.0]
["2026-09-24T15:47:24.603296+00:00", "trade", 14.0, 69.0]
["2026-09-24T15:47:24.603351+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:24.603391+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:24.603452+00:00", "trade", 14.0, 316.0]
["2026-09-24T15:47:24.603471+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:24.603474+00:00", "trade", 14.0, 1.0]
["2026-09-24T15:47:24.603474+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:47:24.603479+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:47:24.603479+00:00", "trade", 14.0, 234.0]
["2026-09-24T15:47:24.603546+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:24.603566+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:24.603605+00:00", "trade", 14.0, 7000.0]
["2026-09-24T15:47:24.603711+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:24.603827+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:24.603827+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:24.603907+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:24.605511+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:24.605711+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:24.605827+00:00", "trade", 14.0, 1.0]
["2026-09-24T15:47:24.606227+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:24.607310+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:24.623368+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:24.623423+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:24.712641+00:00", "trade", 14.0, 431.0]
["2026-09-24T15:47:24.712644+00:00", "trade", 14.0, 69.0]
["2026-09-24T15:47:24.712665+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:24.712705+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:24.713119+00:00", "trade", 14.0, 500.0]
["2026-09-24T15:47:24.713547+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:24.713561+00:00", "trade", 14.0, 431.0]
["2026-09-24T15:47:24.713561+00:00", "trade", 14.0, 69.0]
["2026-09-24T15:47:24.713668+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:24.714042+00:00", "trade", 14.0, 300.0]
["2026-09-24T15:47:24.714042+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:47:24.714045+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:47:24.714094+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:24.714104+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:24.714144+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:24.714268+00:00", "trade", 14.0, 300.0]
["2026-09-24T15:47:24.714274+00:00", "trade", 14.0, 200.0]
["2026-09-24T15:47:24.714274+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:24.714277+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:47:24.714277+00:00", "trade", 14.0, 300.0]
["2026-09-24T15:47:24.714280+00:00", "trade", 14.0, 300.0]
["2026-09-24T15:47:24.714280+00:00", "trade", 14.0, 200.0]
["2026-09-24T15:47:24.714283+00:00", "trade", 14.0, 600.0]
["2026-09-24T15:47:24.714289+00:00", "trade", 14.0, 300.0]
["2026-09-24T15:47:24.714292+00:00", "trade", 14.0, 1700.0]
["2026-09-24T15:47:24.714299+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.714299+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.714307+00:00", "trade", 14.0, 300.0]
["2026-09-24T15:47:24.714309+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.714309+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.714313+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:47:24.714314+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.714319+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.714320+00:00", "trade", 14.0, 300.0]
["2026-09-24T15:47:24.714322+00:00", "trade", 14.0, 700.0]
["2026-09-24T15:47:24.714335+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.714339+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.714349+00:00", "trade", 14.0, 300.0]
["2026-09-24T15:47:24.714364+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.714367+00:00", "trade", 14.0, 700.0]
["2026-09-24T15:47:24.714454+00:00", "trade", 14.0, 300.0]
["2026-09-24T15:47:24.714454+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.714476+00:00", "trade", 14.0, 300.0]
["2026-09-24T15:47:24.714506+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:47:24.714506+00:00", "trade", 14.0, 82.0]
["2026-09-24T15:47:24.714509+00:00", "trade", 14.0, 8.0]
["2026-09-24T15:47:24.714521+00:00", "trade", 14.0, 300.0]
["2026-09-24T15:47:24.714535+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.714550+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.714557+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:47:24.714560+00:00", "trade", 14.0, 300.0]
["2026-09-24T15:47:24.714563+00:00", "trade", 14.0, 200.0]
["2026-09-24T15:47:24.714563+00:00", "trade", 14.0, 200.0]
["2026-09-24T15:47:24.714563+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:47:24.714569+00:00", "trade", 14.0, 9821.0]
["2026-09-24T15:47:24.714575+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.714575+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.714580+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.714580+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.714595+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.714615+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.714617+00:00", "trade", 14.0, 1800.0]
["2026-09-24T15:47:24.714620+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.714701+00:00", "trade", 14.0, 300.0]
["2026-09-24T15:47:24.714730+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.714790+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.714791+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:47:24.714791+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:47:24.714810+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.714833+00:00", "trade", 14.0, 200.0]
["2026-09-24T15:47:24.714837+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:47:24.714837+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:47:24.714840+00:00", "trade", 14.0, 200.0]
["2026-09-24T15:47:24.714842+00:00", "trade", 14.0, 200.0]
["2026-09-24T15:47:24.714855+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.714866+00:00", "trade", 14.0, 300.0]
["2026-09-24T15:47:24.714875+00:00", "trade", 14.0, 300.0]
["2026-09-24T15:47:24.714888+00:00", "trade", 14.0, 300.0]
["2026-09-24T15:47:24.714930+00:00", "trade", 14.0, 300.0]
["2026-09-24T15:47:24.714936+00:00", "trade", 14.0, 300.0]
["2026-09-24T15:47:24.715011+00:00", "trade", 14.0, 300.0]
["2026-09-24T15:47:24.715023+00:00", "trade", 14.0, 300.0]
["2026-09-24T15:47:24.715027+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:47:24.715031+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:47:24.715046+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:47:24.715061+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:47:24.715096+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:47:24.715161+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:47:24.715161+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:47:24.715179+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:47:24.715179+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:47:24.715182+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:47:24.715185+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:47:24.715215+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:47:24.715217+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:47:24.715221+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:47:24.715221+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:47:24.715222+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:47:24.715222+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:47:24.715251+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:47:24.715251+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:47:24.715261+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:47:24.715263+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:47:24.715275+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:47:24.715290+00:00", "trade", 14.0, 39.0]
["2026-09-24T15:47:24.715315+00:00", "trade", 13.995, 100.0]
["2026-09-24T15:47:24.715318+00:00", "trade", 14.0, 266.0]
["2026-09-24T15:47:24.715318+00:00", "trade", 14.0, 186.0]
["2026-09-24T15:47:24.715318+00:00", "trade", 14.0, 14.0]
["2026-09-24T15:47:24.715323+00:00", "trade", 13.995, 100.0]
["2026-09-24T15:47:24.715330+00:00", "trade", 14.0, 200.0]
["2026-09-24T15:47:24.715342+00:00", "trade", 14.0, 496.0]
["2026-09-24T15:47:24.715348+00:00", "trade", 14.0, 153.0]
["2026-09-24T15:47:24.715351+00:00", "trade", 14.0, 47.0]
["2026-09-24T15:47:24.715363+00:00", "trade", 14.0, 600.0]
["2026-09-24T15:47:24.715363+00:00", "trade", 14.0, 52.0]
["2026-09-24T15:47:24.715369+00:00", "trade", 14.0, 132.0]
["2026-09-24T15:47:24.715382+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:47:24.715382+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:47:24.715382+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:47:24.715387+00:00", "trade", 14.0, 59.0]
["2026-09-24T15:47:24.715396+00:00", "trade", 14.0, 161.0]
["2026-09-24T15:47:24.715412+00:00", "trade", 13.995, 189.0]
["2026-09-24T15:47:24.715417+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:47:24.715417+00:00", "trade", 14.0, 157.0]
["2026-09-24T15:47:24.715432+00:00", "trade", 14.0, 53.0]
["2026-09-24T15:47:24.715432+00:00", "trade", 14.0, 600.0]
["2026-09-24T15:47:24.715432+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:47:24.715437+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:47:24.715444+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:47:24.715447+00:00", "trade", 14.0, 122.0]
["2026-09-24T15:47:24.715457+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:47:24.715468+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:47:24.715522+00:00", "trade", 13.995, 100.0]
["2026-09-24T15:47:24.715526+00:00", "trade", 13.995, 100.0]
["2026-09-24T15:47:24.715543+00:00", "trade", 14.0, 88.0]
["2026-09-24T15:47:24.715543+00:00", "trade", 14.0, 200.0]
["2026-09-24T15:47:24.715546+00:00", "trade", 14.0, 200.0]
["2026-09-24T15:47:24.715546+00:00", "trade", 14.0, 300.0]
["2026-09-24T15:47:24.715582+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:47:24.715589+00:00", "trade", 13.995, 363.0]
["2026-09-24T15:47:24.715589+00:00", "trade", 13.995, 233.0]
["2026-09-24T15:47:24.715603+00:00", "trade", 14.0, 420.0]
["2026-09-24T15:47:24.715606+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:47:24.715610+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:47:24.715610+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:47:24.715612+00:00", "trade", 14.0, 24.0]
["2026-09-24T15:47:24.715615+00:00", "trade", 14.0, 500.0]
["2026-09-24T15:47:24.715618+00:00", "trade", 14.0, 142.0]
["2026-09-24T15:47:24.715624+00:00", "trade", 14.0, 183.0]
["2026-09-24T15:47:24.715627+00:00", "trade", 14.0, 200.0]
["2026-09-24T15:47:24.715645+00:00", "trade", 14.0, 700.0]
["2026-09-24T15:47:24.715648+00:00", "trade", 14.0, 910.0]
["2026-09-24T15:47:24.715652+00:00", "trade", 13.995, 6.0]
["2026-09-24T15:47:24.715652+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:47:24.715655+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:47:24.715657+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:47:24.715663+00:00", "trade", 14.0, 166.0]
["2026-09-24T15:47:24.715666+00:00", "trade", 14.0, 185.0]
["2026-09-24T15:47:24.715672+00:00", "trade", 14.0, 49.0]
["2026-09-24T15:47:24.715736+00:00", "trade", 13.995, 26.0]
["2026-09-24T15:47:24.715736+00:00", "trade", 14.0, 90.0]
["2026-09-24T15:47:24.715738+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:47:24.715739+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:47:24.715739+00:00", "trade", 14.0, 389.0]
["2026-09-24T15:47:24.715742+00:00", "trade", 14.0, 70.0]
["2026-09-24T15:47:24.715742+00:00", "trade", 14.0, 298.0]
["2026-09-24T15:47:24.715784+00:00", "trade", 14.0, 242.0]
["2026-09-24T15:47:24.715802+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:47:24.715803+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:47:24.715805+00:00", "trade", 14.0, 12.0]
["2026-09-24T15:47:24.715813+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:47:24.715813+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:47:24.715893+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:47:24.715937+00:00", "trade", 13.995, 389.0]
["2026-09-24T15:47:24.715938+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:47:24.715948+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:47:24.716054+00:00", "trade", 14.0, 269.0]
["2026-09-24T15:47:24.716063+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:47:24.716090+00:00", "trade", 14.0, 22.0]
["2026-09-24T15:47:24.716244+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:47:24.716409+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:47:24.717266+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:47:24.717266+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:47:24.717278+00:00", "trade", 13.995, 700.0]
["2026-09-24T15:47:24.717474+00:00", "trade", 13.995, 388.0]
["2026-09-24T15:47:24.717528+00:00", "trade", 13.995, 1.0]
["2026-09-24T15:47:24.717567+00:00", "trade", 13.995, 100.0]
["2026-09-24T15:47:24.717642+00:00", "trade", 13.995, 700.0]
["2026-09-24T15:47:24.718223+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:47:24.718481+00:00", "trade", 13.995, 900.0]
["2026-09-24T15:47:24.718520+00:00", "trade", 13.995, 900.0]
["2026-09-24T15:47:24.719226+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:47:24.719230+00:00", "trade", 13.995, 1000.0]
["2026-09-24T15:47:24.720126+00:00", "trade", 13.995, 700.0]
["2026-09-24T15:47:24.720240+00:00", "trade", 13.99, 5.0]
["2026-09-24T15:47:24.723322+00:00", "trade", 13.995, 700.0]
["2026-09-24T15:47:24.723804+00:00", "trade", 13.995, 100.0]
["2026-09-24T15:47:24.723807+00:00", "trade", 13.995, 600.0]
["2026-09-24T15:47:24.726005+00:00", "trade", 13.995, 700.0]
["2026-09-24T15:47:24.727764+00:00", "trade", 13.995, 100.0]
["2026-09-24T15:47:24.727851+00:00", "trade", 13.995, 900.0]
["2026-09-24T15:47:24.728964+00:00", "trade", 13.995, 700.0]
["2026-09-24T15:47:24.729343+00:00", "trade", 13.995, 100.0]
["2026-09-24T15:47:24.729532+00:00", "trade", 13.995, 1075.0]
["2026-09-24T15:47:24.732407+00:00", "trade", 13.995, 700.0]
["2026-09-24T15:47:24.732831+00:00", "trade", 13.995, 389.0]
["2026-09-24T15:47:24.732888+00:00", "trade", 13.995, 311.0]
["2026-09-24T15:47:24.732927+00:00", "trade", 13.995, 88.0]
["2026-09-24T15:47:24.732933+00:00", "trade", 13.995, 389.0]
["2026-09-24T15:47:24.733878+00:00", "trade", 13.995, 389.0]
["2026-09-24T15:47:24.733989+00:00", "trade", 13.995, 311.0]
["2026-09-24T15:47:24.733991+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:47:24.734933+00:00", "trade", 13.995, 389.0]
["2026-09-24T15:47:24.734957+00:00", "trade", 13.995, 389.0]
["2026-09-24T15:47:24.735327+00:00", "trade", 13.995, 700.0]
["2026-09-24T15:47:24.737528+00:00", "trade", 13.995, 389.0]
["2026-09-24T15:47:24.737549+00:00", "trade", 13.995, 389.0]
["2026-09-24T15:47:24.738006+00:00", "trade", 13.995, 700.0]
["2026-09-24T15:47:24.739047+00:00", "trade", 13.995, 100.0]
["2026-09-24T15:47:24.741113+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:47:24.741287+00:00", "trade", 13.995, 22.0]
["2026-09-24T15:47:24.756377+00:00", "trade", 13.995, 100.0]
["2026-09-24T15:47:24.756515+00:00", "trade", 13.995, 100.0]
["2026-09-24T15:47:24.756579+00:00", "trade", 13.995, 100.0]
["2026-09-24T15:47:24.756579+00:00", "trade", 13.995, 100.0]
["2026-09-24T15:47:24.756690+00:00", "trade", 13.995, 700.0]
["2026-09-24T15:47:24.759762+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:47:24.759797+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:47:24.764656+00:00", "trade", 13.995, 6.0]
["2026-09-24T15:47:24.802017+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:47:24.802238+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:47:24.802935+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:47:24.828377+00:00", "trade", 13.995, 70.0]
["2026-09-24T15:47:24.844806+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:47:24.844812+00:00", "trade", 14.0, 400.0]
["2026-09-24T15:47:24.844812+00:00", "trade", 14.0, 200.0]
["2026-09-24T15:47:24.844812+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:47:24.844812+00:00", "trade", 14.0, 200.0]
["2026-09-24T15:47:24.844817+00:00", "trade", 14.0, 200.0]
["2026-09-24T15:47:24.844817+00:00", "trade", 14.0, 300.0]
["2026-09-24T15:47:24.844817+00:00", "trade", 14.0, 200.0]
["2026-09-24T15:47:24.844817+00:00", "trade", 14.0, 72.0]
["2026-09-24T15:47:24.844820+00:00", "trade", 14.0, 200.0]
["2026-09-24T15:47:24.844980+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.845010+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.845050+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.845065+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.845090+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.845090+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.845115+00:00", "trade", 14.0, 141.0]
["2026-09-24T15:47:24.845120+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.845121+00:00", "trade", 14.0, 357.0]
["2026-09-24T15:47:24.845121+00:00", "trade", 14.0, 189.0]
["2026-09-24T15:47:24.845127+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:47:24.845130+00:00", "trade", 14.0, 388.0]
["2026-09-24T15:47:24.845130+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:47:24.845134+00:00", "trade", 14.0, 157.0]
["2026-09-24T15:47:24.845134+00:00", "trade", 14.0, 242.0]
["2026-09-24T15:47:24.845135+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.845139+00:00", "trade", 14.0, 363.0]
["2026-09-24T15:47:24.845139+00:00", "trade", 14.0, 53.0]
["2026-09-24T15:47:24.845142+00:00", "trade", 14.0, 200.0]
["2026-09-24T15:47:24.845142+00:00", "trade", 14.0, 600.0]
["2026-09-24T15:47:24.845145+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:47:24.845145+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:47:24.845148+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:47:24.845152+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:47:24.845152+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:47:24.845210+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.845255+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.845265+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.845295+00:00", "trade", 14.0, 49.0]
["2026-09-24T15:47:24.845298+00:00", "trade", 14.0, 24.0]
["2026-09-24T15:47:24.845301+00:00", "trade", 14.0, 11.0]
["2026-09-24T15:47:24.845301+00:00", "trade", 14.0, 200.0]
["2026-09-24T15:47:24.845311+00:00", "trade", 14.0, 166.0]
["2026-09-24T15:47:24.845311+00:00", "trade", 14.0, 185.0]
["2026-09-24T15:47:24.845315+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:47:24.845315+00:00", "trade", 14.0, 122.0]
["2026-09-24T15:47:24.845316+00:00", "trade", 14.0, 1.0]
["2026-09-24T15:47:24.845320+00:00", "trade", 14.0, 200.0]
["2026-09-24T15:47:24.845421+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:47:24.845681+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:47:24.845683+00:00", "trade", 14.0, 200.0]
["2026-09-24T15:47:24.845710+00:00", "trade", 14.0, 143.0]
["2026-09-24T15:47:24.845722+00:00", "trade", 14.0, 200.0]
["2026-09-24T15:47:24.845746+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:24.845781+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:24.845816+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:47:24.845907+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:24.845937+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:24.846012+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:24.846012+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:24.846107+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:24.846137+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:24.846187+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:24.846187+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:24.846268+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:24.846308+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:24.846308+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:24.846348+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:24.846543+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:24.846543+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:24.846685+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:47:24.846898+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:47:24.847069+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:24.850353+00:00", "trade", 14.0, 200.0]
["2026-09-24T15:47:24.852618+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:47:24.872624+00:00", "trade", 14.005, 100.0]
["2026-09-24T15:47:24.872660+00:00", "trade", 14.005, 100.0]
["2026-09-24T15:47:24.875893+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:24.875918+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:24.875978+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:24.975035+00:00", "trade", 14.005, 5.0]
["2026-09-24T15:47:25.016230+00:00", "trade", 14.005, 100.0]
["2026-09-24T15:47:25.040002+00:00", "trade", 14.0, 37.0]
["2026-09-24T15:47:25.041130+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:25.043732+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:25.133734+00:00", "trade", 14.005, 100.0]
["2026-09-24T15:47:25.134322+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:25.159051+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:25.182165+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:25.490024+00:00", "trade", 14.005, 100.0]
["2026-09-24T15:47:25.737755+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:25.845832+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:25.942146+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:26.969782+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:27.440601+00:00", "trade", 14.005, 100.0]
["2026-09-24T15:47:27.449391+00:00", "trade", 14.01, 80.0]
["2026-09-24T15:47:27.449454+00:00", "trade", 14.01, 22.0]
["2026-09-24T15:47:27.449520+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:47:27.449584+00:00", "trade", 14.01, 298.0]
["2026-09-24T15:47:27.450002+00:00", "trade", 14.01, 320.0]
["2026-09-24T15:47:27.450068+00:00", "trade", 14.01, 22.0]
["2026-09-24T15:47:27.450093+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:27.450128+00:00", "trade", 14.01, 158.0]
["2026-09-24T15:47:27.450408+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:27.450591+00:00", "trade", 14.01, 500.0]
["2026-09-24T15:47:27.450834+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:27.451183+00:00", "trade", 14.01, 500.0]
["2026-09-24T15:47:27.451782+00:00", "trade", 14.01, 359.0]
["2026-09-24T15:47:27.451851+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:47:27.451905+00:00", "trade", 14.01, 6.0]
["2026-09-24T15:47:27.451956+00:00", "trade", 14.01, 35.0]
["2026-09-24T15:47:27.453902+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:27.454418+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:27.455577+00:00", "trade", 14.01, 71.0]
["2026-09-24T15:47:27.458401+00:00", "trade", 14.01, 6.0]
["2026-09-24T15:47:27.459405+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:27.464096+00:00", "trade", 14.005, 700.0]
["2026-09-24T15:47:27.464135+00:00", "trade", 14.005, 600.0]
["2026-09-24T15:47:27.464213+00:00", "trade", 14.005, 400.0]
["2026-09-24T15:47:27.476125+00:00", "trade", 14.005, 700.0]
["2026-09-24T15:47:27.479240+00:00", "trade", 14.005, 389.0]
["2026-09-24T15:47:27.479249+00:00", "trade", 14.005, 389.0]
["2026-09-24T15:47:27.479315+00:00", "trade", 14.005, 311.0]
["2026-09-24T15:47:27.479336+00:00", "trade", 14.005, 311.0]
["2026-09-24T15:47:27.479541+00:00", "trade", 14.005, 78.0]
["2026-09-24T15:47:27.479574+00:00", "trade", 14.005, 78.0]
["2026-09-24T15:47:27.479682+00:00", "trade", 14.005, 389.0]
["2026-09-24T15:47:27.479688+00:00", "trade", 14.005, 389.0]
["2026-09-24T15:47:27.479688+00:00", "trade", 14.005, 389.0]
["2026-09-24T15:47:27.479820+00:00", "trade", 14.005, 389.0]
["2026-09-24T15:47:27.479869+00:00", "trade", 14.005, 311.0]
["2026-09-24T15:47:27.495533+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:47:28.036909+00:00", "trade", 14.005, 1.0]
["2026-09-24T15:47:28.100074+00:00", "trade", 14.01, 13.0]
["2026-09-24T15:47:28.190496+00:00", "trade", 14.005, 5.0]
["2026-09-24T15:47:28.572920+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:28.953095+00:00", "trade", 14.005, 20.0]
["2026-09-24T15:47:29.027802+00:00", "trade", 14.01, 1.0]
["2026-09-24T15:47:29.999258+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:30.637008+00:00", "trade", 14.0114, 50.0]
["2026-09-24T15:47:31.005194+00:00", "trade", 14.005, 1.0]
["2026-09-24T15:47:31.418108+00:00", "trade", 14.0113, 4.0]
["2026-09-24T15:47:31.424576+00:00", "trade", 14.0215, 100.0]
["2026-09-24T15:47:31.425237+00:00", "trade", 14.0113, 7.0]
["2026-09-24T15:47:31.426288+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:31.438559+00:00", "trade", 14.005, 100.0]
["2026-09-24T15:47:31.439079+00:00", "trade", 14.005, 200.0]
["2026-09-24T15:47:31.439615+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:31.634427+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:47:31.765977+00:00", "trade", 14.01, 4.0]
["2026-09-24T15:47:31.768079+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:47:31.768737+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:47:31.768740+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:47:31.768761+00:00", "trade", 14.01, 200.0]
["2026-09-24T15:47:31.768765+00:00", "trade", 14.01, 900.0]
["2026-09-24T15:47:31.768772+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:47:31.768772+00:00", "trade", 14.01, 300.0]
["2026-09-24T15:47:31.768772+00:00", "trade", 14.01, 200.0]
["2026-09-24T15:47:31.768776+00:00", "trade", 14.01, 500.0]
["2026-09-24T15:47:31.768776+00:00", "trade", 14.01, 20.0]
["2026-09-24T15:47:31.768776+00:00", "trade", 14.01, 240.0]
["2026-09-24T15:47:31.768782+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:47:31.768816+00:00", "trade", 14.01, 28.0]
["2026-09-24T15:47:31.768819+00:00", "trade", 14.01, 1.0]
["2026-09-24T15:47:31.768819+00:00", "trade", 14.01, 2.0]
["2026-09-24T15:47:31.768825+00:00", "trade", 14.01, 10.0]
["2026-09-24T15:47:31.768825+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:47:31.768829+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:47:31.768829+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:47:31.768831+00:00", "trade", 14.01, 40.0]
["2026-09-24T15:47:31.768831+00:00", "trade", 14.01, 300.0]
["2026-09-24T15:47:31.768831+00:00", "trade", 14.01, 200.0]
["2026-09-24T15:47:31.768834+00:00", "trade", 14.01, 18.0]
["2026-09-24T15:47:31.768838+00:00", "trade", 14.01, 12.0]
["2026-09-24T15:47:31.768838+00:00", "trade", 14.01, 23.0]
["2026-09-24T15:47:31.768844+00:00", "trade", 14.01, 200.0]
["2026-09-24T15:47:31.768844+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:47:31.768844+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:47:31.768846+00:00", "trade", 14.01, 29.0]
["2026-09-24T15:47:31.768850+00:00", "trade", 14.01, 11.0]
["2026-09-24T15:47:31.768850+00:00", "trade", 14.01, 200.0]
["2026-09-24T15:47:31.768855+00:00", "trade", 14.01, 7.0]
["2026-09-24T15:47:31.768855+00:00", "trade", 14.01, 20.0]
["2026-09-24T15:47:31.768855+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:47:31.768855+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:47:31.768859+00:00", "trade", 14.01, 200.0]
["2026-09-24T15:47:31.768859+00:00", "trade", 14.01, 300.0]
["2026-09-24T15:47:31.768861+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:47:31.768864+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:47:31.768867+00:00", "trade", 14.01, 200.0]
["2026-09-24T15:47:31.768867+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:47:31.768870+00:00", "trade", 14.01, 140.0]
["2026-09-24T15:47:31.768876+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:47:31.768876+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:47:31.768877+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:47:31.768879+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:47:31.768882+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:47:31.768892+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:47:31.768917+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:47:31.768924+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:47:31.768992+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:47:31.768992+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:47:31.769002+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:47:31.769026+00:00", "trade", 14.01, 125.0]
["2026-09-24T15:47:31.769117+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:47:31.769187+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:47:31.769198+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:47:31.769414+00:00", "trade", 14.01, 400.0]
["2026-09-24T15:47:31.769478+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:47:31.769558+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:47:31.769639+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:47:31.769669+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:47:31.769712+00:00", "trade", 14.01, 300.0]
["2026-09-24T15:47:31.769757+00:00", "trade", 14.01, 200.0]
["2026-09-24T15:47:31.769759+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:47:31.769784+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:47:31.769847+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:47:31.769859+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:47:31.769864+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:47:31.769864+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:47:31.769944+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:47:31.769944+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:47:31.769999+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:47:31.770075+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:47:31.770080+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:47:31.770238+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:47:31.770280+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:47:31.770280+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:47:31.770320+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:47:31.770331+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:47:31.770440+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:47:31.770476+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:47:31.770476+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:47:31.770676+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:47:31.772181+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:47:31.772240+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:47:31.777442+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:47:31.784098+00:00", "trade", 14.015, 500.0]
["2026-09-24T15:47:31.869822+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:47:31.886133+00:00", "trade", 14.015, 26.0]
["2026-09-24T15:47:31.886133+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:47:31.886136+00:00", "trade", 14.015, 374.0]
["2026-09-24T15:47:32.106007+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:47:32.106007+00:00", "trade", 14.015, 20.0]
["2026-09-24T15:47:32.392675+00:00", "trade", 14.0113, 100.0]
["2026-09-24T15:47:32.579884+00:00", "trade", 14.0184, 100.0]
["2026-09-24T15:47:33.255800+00:00", "trade", 14.015, 10.0]
["2026-09-24T15:47:33.311342+00:00", "trade", 14.015, 90.0]
["2026-09-24T15:47:33.311345+00:00", "trade", 14.015, 10.0]
["2026-09-24T15:47:33.311977+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:47:33.706147+00:00", "trade", 14.0182, 100.0]
["2026-09-24T15:47:34.001445+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:47:34.925104+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:47:36.149986+00:00", "trade", 14.0216, 35.0]
["2026-09-24T15:47:37.095730+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:47:37.177334+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:47:37.287997+00:00", "trade", 14.015, 10.0]
["2026-09-24T15:47:37.288909+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:47:37.397267+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:47:37.452608+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:47:37.453124+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:47:37.524790+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:47:37.946887+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:47:38.041671+00:00", "trade", 14.0008, 2.0]
["2026-09-24T15:47:38.043082+00:00", "trade", 14.0008, 4.0]
["2026-09-24T15:47:38.691623+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:47:39.178350+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:47:39.179791+00:00", "trade", 14.015, 200.0]
["2026-09-24T15:47:39.225412+00:00", "trade", 14.015, 97.0]
["2026-09-24T15:47:39.428652+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:47:39.429088+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:47:39.742989+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:47:39.775401+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:47:39.775441+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:47:39.942291+00:00", "trade", 14.015, 1.0]
["2026-09-24T15:47:40.227470+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:47:40.228587+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:47:40.229068+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:47:40.664653+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:47:40.762525+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:47:40.833183+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:47:41.023089+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:47:41.483338+00:00", "trade", 14.015, 10.0]
["2026-09-24T15:47:41.486041+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:47:41.486050+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:47:41.486511+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:47:41.486916+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:47:41.486916+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:47:41.486996+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:47:41.486996+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:47:41.487037+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:47:41.487077+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:47:41.487397+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:47:41.505564+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:47:41.558727+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:47:41.844791+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:47:43.565113+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:47:43.565594+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:47:43.664344+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:47:44.691518+00:00", "trade", 14.015, 4.0]
["2026-09-24T15:47:44.746133+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:47:44.746695+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:47:45.172793+00:00", "trade", 14.02, 1.0]
["2026-09-24T15:47:45.174115+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:47:45.174115+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:47:45.174195+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:47:45.174356+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:47:45.174797+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:47:45.187637+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:47:45.535413+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:47:45.537734+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:47:45.825653+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:47:45.826124+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:47:46.047604+00:00", "trade", 14.01, 50.0]
["2026-09-24T15:47:46.482819+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:47:46.487639+00:00", "trade", 14.02, 57.0]
["2026-09-24T15:47:46.487660+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:47:46.488502+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:47:46.758158+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:47:46.784355+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:47:46.784841+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:47:48.588171+00:00", "trade", 14.015, 10.0]
["2026-09-24T15:47:48.628581+00:00", "trade", 14.015, 300.0]
["2026-09-24T15:47:48.792242+00:00", "trade", 14.0108, 100.0]
["2026-09-24T15:47:48.838681+00:00", "trade", 14.015, 500.0]
["2026-09-24T15:47:48.839587+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:47:48.840063+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:47:49.371706+00:00", "trade", 14.0021, 14.0]
["2026-09-24T15:47:49.438981+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:47:49.439903+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:47:49.831011+00:00", "trade", 14.0008, 1.0]
["2026-09-24T15:47:49.832431+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:47:49.832872+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:47:49.833227+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:47:49.833709+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:47:49.951112+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:47:50.048273+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:47:50.066211+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:47:50.801462+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:47:51.979245+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:47:51.979947+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:47:53.101797+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:47:53.575596+00:00", "trade", 14.015, 10.0]
["2026-09-24T15:47:56.035427+00:00", "trade", 14.02, 1.0]
["2026-09-24T15:47:56.036448+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:47:56.036924+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:47:56.037084+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:47:57.259747+00:00", "trade", 14.015, 10.0]
["2026-09-24T15:47:57.443420+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:47:57.492557+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:47:58.175807+00:00", "trade", 14.015, 1000.0]
["2026-09-24T15:47:58.177127+00:00", "trade", 14.015, 200.0]
["2026-09-24T15:47:58.803512+00:00", "trade", 14.0108, 100.0]
["2026-09-24T15:47:59.999286+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:01.476976+00:00", "trade", 14.02, 1.0]
["2026-09-24T15:48:01.477613+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:01.477618+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:01.477618+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:01.477653+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:02.026577+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:02.139751+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:02.141390+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:02.986106+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:02.996426+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:03.079510+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:48:03.080014+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:03.080054+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:03.504588+00:00", "trade", 14.018, 8.0]
["2026-09-24T15:48:05.060027+00:00", "trade", 14.0102, 1.0]
["2026-09-24T15:48:05.793896+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:05.794194+00:00", "trade", 14.02, 500.0]
["2026-09-24T15:48:05.794457+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:05.794457+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:05.794780+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:48:05.794846+00:00", "trade", 14.02, 107.0]
["2026-09-24T15:48:05.794909+00:00", "trade", 14.02, 129.0]
["2026-09-24T15:48:06.287296+00:00", "trade", 14.015, 7.0]
["2026-09-24T15:48:06.287359+00:00", "trade", 14.015, 131.0]
["2026-09-24T15:48:06.324693+00:00", "trade", 14.02, 30.0]
["2026-09-24T15:48:06.577966+00:00", "trade", 14.015, 10.0]
["2026-09-24T15:48:07.109193+00:00", "trade", 14.0212, 100.0]
["2026-09-24T15:48:07.649318+00:00", "trade", 14.02, 1.0]
["2026-09-24T15:48:08.134035+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:08.290231+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:08.290231+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:08.290266+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:08.293148+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:08.293629+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:08.331043+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:08.668344+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:08.759581+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:08.759581+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:08.976476+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:09.517461+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:10.268384+00:00", "trade", 14.015, 127.0]
["2026-09-24T15:48:10.275661+00:00", "trade", 14.015, 10.0]
["2026-09-24T15:48:13.470814+00:00", "trade", 14.015, 25.0]
["2026-09-24T15:48:13.649612+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:14.259155+00:00", "trade", 14.015, 119.0]
["2026-09-24T15:48:15.800987+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:16.041034+00:00", "trade", 14.0184, 1.0]
["2026-09-24T15:48:16.179261+00:00", "trade", 14.015, 10.0]
["2026-09-24T15:48:16.236762+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:16.236762+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:16.262017+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:16.686024+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:17.088731+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:17.584409+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:17.589210+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:17.590132+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:17.612976+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:17.941708+00:00", "trade", 14.015, 4.0]
["2026-09-24T15:48:17.942324+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:17.942645+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:17.942685+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:17.942920+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:17.967213+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:17.999104+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:18.249787+00:00", "trade", 14.015, 12.0]
["2026-09-24T15:48:18.249844+00:00", "trade", 14.015, 101.0]
["2026-09-24T15:48:18.286195+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:18.286276+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:18.366025+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:18.366025+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:18.509337+00:00", "trade", 14.02, 1.0]
["2026-09-24T15:48:18.724657+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:18.725419+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:19.065457+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:19.454831+00:00", "trade", 14.0014, 3.0]
["2026-09-24T15:48:19.591782+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:20.029166+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:20.648916+00:00", "trade", 14.01, 1000.0]
["2026-09-24T15:48:21.572753+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:22.240612+00:00", "trade", 14.015, 139.0]
["2026-09-24T15:48:22.802283+00:00", "trade", 14.015, 10.0]
["2026-09-24T15:48:22.803326+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:23.003210+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:23.604965+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:25.927878+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:26.020648+00:00", "trade", 14.02, 137.0]
["2026-09-24T15:48:26.021711+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:26.021716+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:26.022192+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:26.035016+00:00", "trade", 14.02, 6.0]
["2026-09-24T15:48:26.231341+00:00", "trade", 14.015, 128.0]
["2026-09-24T15:48:28.118557+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:28.119033+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:28.224238+00:00", "trade", 14.02, 250.0]
["2026-09-24T15:48:28.230099+00:00", "trade", 14.02, 50.0]
["2026-09-24T15:48:28.238801+00:00", "trade", 14.02, 90.0]
["2026-09-24T15:48:28.519241+00:00", "trade", 14.012, 20.0]
["2026-09-24T15:48:28.839259+00:00", "trade", 14.0175, 100.0]
["2026-09-24T15:48:28.839472+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:48:29.083669+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:29.174227+00:00", "trade", 14.015, 20.0]
["2026-09-24T15:48:29.191967+00:00", "trade", 14.0013, 1.0]
["2026-09-24T15:48:29.193064+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:29.244642+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:29.999309+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:30.222220+00:00", "trade", 14.015, 119.0]
["2026-09-24T15:48:30.546073+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:30.546339+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:30.617438+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:30.634779+00:00", "trade", 14.015, 3.0]
["2026-09-24T15:48:30.634839+00:00", "trade", 14.015, 97.0]
["2026-09-24T15:48:30.635723+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:48:30.636469+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:48:30.637161+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:48:30.638111+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:48:30.638863+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:48:30.639599+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:48:30.665382+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:30.665863+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:30.734739+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:48:30.734802+00:00", "trade", 14.015, 289.0]
["2026-09-24T15:48:30.734866+00:00", "trade", 14.015, 13.0]
["2026-09-24T15:48:30.735774+00:00", "trade", 14.015, 87.0]
["2026-09-24T15:48:30.736115+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:30.738979+00:00", "trade", 14.015, 13.0]
["2026-09-24T15:48:30.853564+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:30.905392+00:00", "trade", 14.015, 129.0]
["2026-09-24T15:48:30.906329+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:30.907587+00:00", "trade", 14.015, 55.0]
["2026-09-24T15:48:30.907590+00:00", "trade", 14.015, 10.0]
["2026-09-24T15:48:30.927515+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:48:30.927985+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:30.928279+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:48:30.928751+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:48:30.939312+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:48:30.979800+00:00", "trade", 14.015, 600.0]
["2026-09-24T15:48:30.980339+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:48:31.005797+00:00", "trade", 14.015, 11.0]
["2026-09-24T15:48:31.046357+00:00", "trade", 14.015, 112.0]
["2026-09-24T15:48:31.446010+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:48:31.459558+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:31.580721+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:31.581197+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:31.581959+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:31.907387+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:32.524729+00:00", "trade", 14.015, 89.0]
["2026-09-24T15:48:32.527886+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:32.528327+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:32.571640+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:34.054763+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:35.200077+00:00", "trade", 14.01, 47.0]
["2026-09-24T15:48:35.200079+00:00", "trade", 14.01, 17.0]
["2026-09-24T15:48:35.200735+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:35.200775+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:35.201216+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:35.327175+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:35.328178+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:35.963141+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:35.963261+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:37.232636+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:37.861383+00:00", "trade", 14.014, 1.0]
["2026-09-24T15:48:38.209953+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:38.210419+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:38.213271+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:38.213512+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:38.213993+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:38.502328+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:41.155898+00:00", "trade", 14.0013, 1.0]
["2026-09-24T15:48:42.034719+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:42.034719+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:42.035195+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:42.035195+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:42.035235+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:42.411438+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:42.411879+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:42.411879+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:42.411945+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:42.411975+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:42.412361+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:42.547687+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:42.746671+00:00", "trade", 14.015, 389.0]
["2026-09-24T15:48:42.747547+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:42.747667+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:42.747707+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:42.747707+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:42.849820+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:43.031973+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:43.594568+00:00", "trade", 14.0197, 100.0]
["2026-09-24T15:48:44.234349+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:44.356458+00:00", "trade", 14.015, 200.0]
["2026-09-24T15:48:44.357712+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:44.358163+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:44.545066+00:00", "trade", 14.015, 5.0]
["2026-09-24T15:48:44.545105+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:48:44.545613+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:44.545613+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:44.546049+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:44.553338+00:00", "trade", 14.015, 95.0]
["2026-09-24T15:48:46.781610+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:48:46.782301+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:46.782301+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:46.782301+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:48.078721+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:48.487406+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:48.487893+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:48.488304+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:48.488414+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:48.488695+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:48.488855+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:48.883315+00:00", "trade", 14.02, 2.0]
["2026-09-24T15:48:49.696302+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:48:49.798398+00:00", "trade", 14.02, 1000.0]
["2026-09-24T15:48:50.388703+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:50.388703+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:50.389189+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:50.389269+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:50.395914+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:48:50.396179+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:48:50.396742+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:50.418920+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:50.419361+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:50.419361+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:50.419842+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:50.420323+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:50.420358+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:50.420799+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:50.453331+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:50.453772+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:51.103603+00:00", "trade", 14.015, 5.0]
["2026-09-24T15:48:51.266371+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:48:51.266398+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:51.266914+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:51.266919+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:51.267385+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:51.490049+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:51.751911+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:51.752422+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:51.854871+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:52.028363+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:52.098405+00:00", "trade", 14.0101, 500.0]
["2026-09-24T15:48:52.128876+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:52.129358+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:52.129794+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:53.587722+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:53.940465+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:53.940861+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:53.940861+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:54.094396+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:54.094877+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:54.094877+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:54.469670+00:00", "trade", 14.015, 5.0]
["2026-09-24T15:48:54.546580+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:54.648161+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:55.712875+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:55.713336+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:55.713341+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:55.982731+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:57.327442+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:48:57.328127+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:57.328488+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:57.357657+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:58.405757+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:58.405757+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:59.022106+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:59.022336+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:48:59.999343+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:49:00.296861+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:49:00.296864+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:49:00.298092+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:49:00.331702+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:49:00.397759+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:49:00.398335+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:49:01.243102+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:49:01.528294+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:49:01.636045+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:49:02.934405+00:00", "trade", 14.0015, 1.0]
["2026-09-24T15:49:03.680873+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:49:05.003344+00:00", "trade", 14.0092, 1.0]
["2026-09-24T15:49:05.028419+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:49:05.197525+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:49:06.562929+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:49:06.563410+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:49:06.825030+00:00", "trade", 14.015, 3.0]
["2026-09-24T15:49:06.825030+00:00", "trade", 14.015, 2.0]
["2026-09-24T15:49:06.825033+00:00", "trade", 14.015, 5.0]
["2026-09-24T15:49:06.825033+00:00", "trade", 14.015, 190.0]
["2026-09-24T15:49:06.825533+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:49:06.825537+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:49:06.826014+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:49:10.147144+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:49:12.220154+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:49:12.220849+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:49:12.221285+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:49:12.838651+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:49:12.839127+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:49:13.489328+00:00", "trade", 14.0089, 1.0]
["2026-09-24T15:49:13.636186+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:49:13.636186+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:49:13.707134+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:49:15.821247+00:00", "trade", 14.015, 1248.0]
["2026-09-24T15:49:16.801735+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:49:16.851153+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:49:17.271887+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:49:17.409975+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:49:17.799300+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:49:17.817904+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:49:18.492166+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:49:19.285741+00:00", "trade", 14.0151, 1.0]
["2026-09-24T15:49:21.932152+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:49:22.106646+00:00", "trade", 14.01, 67.0]
["2026-09-24T15:49:22.107619+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:49:22.326734+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:49:22.327206+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:49:24.164450+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:49:24.644765+00:00", "trade", 14.02, 10.0]
["2026-09-24T15:49:25.621085+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:49:26.096881+00:00", "trade", 14.01, 80.0]
["2026-09-24T15:49:26.097552+00:00", "trade", 14.01, 53.0]
["2026-09-24T15:49:26.097609+00:00", "trade", 14.01, 57.0]
["2026-09-24T15:49:26.327285+00:00", "trade", 14.015, 12.0]
["2026-09-24T15:49:27.582780+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:49:28.155638+00:00", "trade", 14.0182, 2.0]
["2026-09-24T15:49:29.999365+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:49:30.087700+00:00", "trade", 14.01, 30.0]
["2026-09-24T15:49:30.088199+00:00", "trade", 14.01, 2.0]
["2026-09-24T15:49:30.088262+00:00", "trade", 14.01, 158.0]
["2026-09-24T15:49:30.089214+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:49:30.089294+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:49:30.089374+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:49:30.600573+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:49:30.600959+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:49:30.600979+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:49:31.268822+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:49:31.534554+00:00", "trade", 14.015, 300.0]
["2026-09-24T15:49:31.534563+00:00", "trade", 14.015, 195.0]
["2026-09-24T15:49:31.955743+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:49:32.766072+00:00", "trade", 14.0159, 765.0]
["2026-09-24T15:49:32.925977+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:49:33.017810+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:49:33.854364+00:00", "trade", 14.0151, 7.0]
["2026-09-24T15:49:33.962807+00:00", "trade", 14.0101, 2000.0]
["2026-09-24T15:49:34.078345+00:00", "trade", 14.01, 20.0]
["2026-09-24T15:49:34.078471+00:00", "trade", 14.01, 20.0]
["2026-09-24T15:49:34.078498+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:49:34.078663+00:00", "trade", 14.01, 19.0]
["2026-09-24T15:49:34.079063+00:00", "trade", 14.01, 3.0]
["2026-09-24T15:49:34.079069+00:00", "trade", 14.01, 7.0]
["2026-09-24T15:49:34.079437+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:49:34.079713+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:49:34.080114+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:49:34.080951+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:49:34.081250+00:00", "trade", 14.01, 31.0]
["2026-09-24T15:49:34.088978+00:00", "trade", 14.01, 80.0]
["2026-09-24T15:49:34.092547+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:49:35.243172+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:49:36.262182+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:49:37.293357+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:49:38.069278+00:00", "trade", 14.01, 20.0]
["2026-09-24T15:49:38.069573+00:00", "trade", 14.01, 36.0]
["2026-09-24T15:49:38.070213+00:00", "trade", 14.01, 24.0]
["2026-09-24T15:49:38.070258+00:00", "trade", 14.01, 78.0]
["2026-09-24T15:49:38.070553+00:00", "trade", 14.01, 12.0]
["2026-09-24T15:49:38.072219+00:00", "trade", 14.01, 20.0]
["2026-09-24T15:49:38.913362+00:00", "trade", 14.015, 1.0]
["2026-09-24T15:49:40.160484+00:00", "trade", 14.0199, 2150.0]
["2026-09-24T15:49:42.060022+00:00", "trade", 14.01, 20.0]
["2026-09-24T15:49:42.060085+00:00", "trade", 14.01, 60.0]
["2026-09-24T15:49:42.061035+00:00", "trade", 14.01, 90.0]
["2026-09-24T15:49:42.098038+00:00", "trade", 14.01, 20.0]
["2026-09-24T15:49:43.245383+00:00", "trade", 14.015, 8.0]
["2026-09-24T15:49:43.245387+00:00", "trade", 14.015, 3.0]
["2026-09-24T15:49:43.245387+00:00", "trade", 14.015, 5.0]
["2026-09-24T15:49:43.245422+00:00", "trade", 14.015, 2.0]
["2026-09-24T15:49:43.245426+00:00", "trade", 14.015, 7.0]
["2026-09-24T15:49:43.245462+00:00", "trade", 14.015, 175.0]
["2026-09-24T15:49:43.246333+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:49:43.246333+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:49:43.530539+00:00", "trade", 14.0146, 3.0]
["2026-09-24T15:49:43.680875+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:49:43.773702+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:49:44.170251+00:00", "trade", 14.0199, 4.0]
["2026-09-24T15:49:44.226611+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:49:44.227253+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:49:44.454601+00:00", "trade", 14.0114, 9.0]
["2026-09-24T15:49:44.845905+00:00", "trade", 14.01, 1.0]
["2026-09-24T15:49:45.248926+00:00", "trade", 14.015, 3.0]
["2026-09-24T15:49:45.249335+00:00", "trade", 14.015, 5.0]
["2026-09-24T15:49:45.250273+00:00", "trade", 14.015, 10.0]
["2026-09-24T15:49:45.250619+00:00", "trade", 14.015, 10.0]
["2026-09-24T15:49:45.421091+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:49:45.516649+00:00", "trade", 14.015, 7.0]
["2026-09-24T15:49:45.516826+00:00", "trade", 14.015, 2.0]
["2026-09-24T15:49:45.696912+00:00", "trade", 14.005, 55.0]
["2026-09-24T15:49:45.721029+00:00", "trade", 14.015, 8.0]
["2026-09-24T15:49:45.721032+00:00", "trade", 14.015, 123.0]
["2026-09-24T15:49:45.721032+00:00", "trade", 14.015, 400.0]
["2026-09-24T15:49:45.732351+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:49:45.737764+00:00", "trade", 14.015, 114.0]
["2026-09-24T15:49:45.739078+00:00", "trade", 14.015, 141.0]
["2026-09-24T15:49:46.047373+00:00", "trade", 14.015, 203.0]
["2026-09-24T15:49:46.181357+00:00", "trade", 14.015, 12.0]
["2026-09-24T15:49:47.851852+00:00", "trade", 14.015, 62.0]
["2026-09-24T15:49:49.192472+00:00", "trade", 14.015, 30.0]
["2026-09-24T15:49:49.812257+00:00", "trade", 14.015, 13.0]
["2026-09-24T15:49:50.038291+00:00", "trade", 14.015, 166.0]
["2026-09-24T15:49:54.053279+00:00", "trade", 14.015, 10.0]
["2026-09-24T15:49:54.627183+00:00", "trade", 14.015, 1.0]
["2026-09-24T15:49:56.738237+00:00", "trade", 14.015, 5.0]
["2026-09-24T15:49:57.477317+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:49:57.539700+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:49:57.885038+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:49:58.024317+00:00", "trade", 14.01, 6.0]
["2026-09-24T15:49:58.024383+00:00", "trade", 14.01, 130.0]
["2026-09-24T15:49:58.678966+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:49:59.999383+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:50:00.406188+00:00", "trade", 14.02, 10.0]
["2026-09-24T15:50:00.494069+00:00", "trade", 14.015, 15.0]
["2026-09-24T15:50:01.491322+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:50:01.493583+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:50:01.662674+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:50:01.861206+00:00", "trade", 14.015, 26.0]
["2026-09-24T15:50:02.457664+00:00", "trade", 14.015, 20.0]
["2026-09-24T15:50:03.529138+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:50:03.529163+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:50:04.304092+00:00", "trade", 14.01, 93.0]
["2026-09-24T15:50:04.304092+00:00", "trade", 14.01, 7.0]
["2026-09-24T15:50:04.304775+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:50:04.659403+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:50:04.768687+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:50:04.793537+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:50:04.902124+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:50:05.001962+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:50:05.023767+00:00", "trade", 14.0061, 1.0]
["2026-09-24T15:50:05.740726+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:50:05.743924+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:50:05.859193+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:50:05.885531+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:50:06.875732+00:00", "trade", 14.015, 5.0]
["2026-09-24T15:50:07.566072+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:50:07.656010+00:00", "trade", 14.0147, 2.0]
["2026-09-24T15:50:07.721572+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:50:08.806823+00:00", "trade", 14.01, 21.0]
["2026-09-24T15:50:08.807877+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:50:09.118393+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:50:09.121863+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:50:09.126470+00:00", "trade", 14.015, 84.0]
["2026-09-24T15:50:09.126557+00:00", "trade", 14.015, 16.0]
["2026-09-24T15:50:10.478337+00:00", "trade", 14.0138, 200.0]
["2026-09-24T15:50:10.482719+00:00", "trade", 14.0138, 100.0]
["2026-09-24T15:50:10.484785+00:00", "trade", 14.0138, 23.0]
["2026-09-24T15:50:10.840271+00:00", "trade", 14.0023, 26.0]
["2026-09-24T15:50:12.434135+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:50:12.435139+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:50:14.946035+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:50:15.055027+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:50:15.089364+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:50:15.338967+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:50:16.246056+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:50:17.809961+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:50:19.172163+00:00", "trade", 14.0147, 3.0]
["2026-09-24T15:50:19.298102+00:00", "trade", 14.0143, 1.0]
["2026-09-24T15:50:19.332612+00:00", "trade", 14.015, 345.0]
["2026-09-24T15:50:19.332693+00:00", "trade", 14.015, 1.0]
["2026-09-24T15:50:19.551150+00:00", "trade", 14.015, 10.0]
["2026-09-24T15:50:19.580810+00:00", "trade", 14.015, 10.0]
["2026-09-24T15:50:19.595512+00:00", "trade", 14.015, 10.0]
["2026-09-24T15:50:20.079054+00:00", "trade", 14.0182, 5.0]
["2026-09-24T15:50:20.164157+00:00", "trade", 14.0182, 2.0]
["2026-09-24T15:50:20.185742+00:00", "trade", 14.0182, 1.0]
["2026-09-24T15:50:20.285771+00:00", "trade", 14.0055, 10.0]
["2026-09-24T15:50:20.650953+00:00", "trade", 14.0149, 1.0]
["2026-09-24T15:50:21.322048+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:50:21.481742+00:00", "trade", 14.0149, 9.0]
["2026-09-24T15:50:21.483860+00:00", "trade", 14.0028, 4.0]
["2026-09-24T15:50:21.570222+00:00", "trade", 14.0167, 1.0]
["2026-09-24T15:50:21.623766+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:50:21.845327+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:50:22.606188+00:00", "trade", 14.015, 1.0]
["2026-09-24T15:50:24.675130+00:00", "trade", 14.015, 20.0]
["2026-09-24T15:50:25.143868+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:50:25.434067+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:50:26.798508+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:50:26.799004+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:50:27.541380+00:00", "trade", 14.015, 2.0]
["2026-09-24T15:50:27.549177+00:00", "trade", 14.015, 89.0]
["2026-09-24T15:50:27.549240+00:00", "trade", 14.015, 109.0]
["2026-09-24T15:50:27.558694+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:50:28.051534+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:50:28.246688+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:50:29.999416+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:50:30.089711+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:50:30.462970+00:00", "trade", 14.015, 8.0]
["2026-09-24T15:50:30.467682+00:00", "trade", 14.015, 90.0]
["2026-09-24T15:50:30.468404+00:00", "trade", 14.015, 93.0]
["2026-09-24T15:50:30.602011+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:50:30.631980+00:00", "trade", 14.015, 4.0]
["2026-09-24T15:50:31.110145+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:50:31.111608+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:50:31.130894+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:50:32.280869+00:00", "trade", 14.015, 20.0]
["2026-09-24T15:50:32.883170+00:00", "trade", 14.015, 158.0]
["2026-09-24T15:50:33.261080+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:50:33.261158+00:00", "trade", 14.02, 400.0]
["2026-09-24T15:50:33.261345+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:50:33.261350+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:50:33.261706+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:50:33.261709+00:00", "trade", 14.02, 166.0]
["2026-09-24T15:50:33.261769+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:50:33.261829+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:50:33.261866+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:50:33.261889+00:00", "trade", 14.02, 134.0]
["2026-09-24T15:50:33.262295+00:00", "trade", 14.02, 500.0]
["2026-09-24T15:50:33.412848+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:50:33.412851+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:50:33.413637+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:50:33.413757+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:50:33.600681+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:50:33.605102+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:50:33.751744+00:00", "trade", 14.0052, 100.0]
["2026-09-24T15:50:33.752802+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:50:33.812805+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:50:33.847979+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:50:34.049121+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:50:34.102699+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:50:34.920286+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:50:35.002093+00:00", "trade", 14.015, 1.0]
["2026-09-24T15:50:35.059211+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:50:35.228411+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:50:36.173547+00:00", "trade", 14.02, 10.0]
["2026-09-24T15:50:36.173853+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:50:37.090046+00:00", "trade", 14.015, 20.0]
["2026-09-24T15:50:37.471424+00:00", "trade", 14.015, 55.0]
["2026-09-24T15:50:37.721104+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:50:38.199029+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:50:38.653123+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:50:39.219106+00:00", "trade", 14.015, 15.0]
["2026-09-24T15:50:39.220165+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:50:39.220641+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:50:39.278568+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:50:39.513860+00:00", "trade", 14.02, 99.0]
["2026-09-24T15:50:39.513860+00:00", "trade", 14.02, 1.0]
["2026-09-24T15:50:39.514845+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:50:39.514845+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:50:40.022731+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:50:40.085233+00:00", "trade", 14.02, 250.0]
["2026-09-24T15:50:40.231011+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:50:40.244052+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:50:40.344766+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:50:40.356173+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:50:40.458005+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:50:40.470818+00:00", "trade", 14.017, 1.0]
["2026-09-24T15:50:40.532449+00:00", "trade", 14.0024, 40.0]
["2026-09-24T15:50:40.813539+00:00", "trade", 14.015, 2.0]
["2026-09-24T15:50:40.848673+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:50:42.059777+00:00", "trade", 14.015, 62.0]
["2026-09-24T15:50:42.676662+00:00", "trade", 14.02, 200.0]
["2026-09-24T15:50:42.748638+00:00", "trade", 14.0153, 3.0]
["2026-09-24T15:50:43.155556+00:00", "trade", 14.015, 10.0]
["2026-09-24T15:50:43.228479+00:00", "trade", 14.0182, 50.0]
["2026-09-24T15:50:43.709727+00:00", "trade", 14.0163, 1.0]
["2026-09-24T15:50:44.870710+00:00", "trade", 14.0128, 200.0]
["2026-09-24T15:50:44.875236+00:00", "trade", 14.0128, 100.0]
["2026-09-24T15:50:45.493121+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:50:45.710151+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:50:46.305305+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:50:46.510713+00:00", "trade", 14.015, 10.0]
["2026-09-24T15:50:46.648266+00:00", "trade", 14.015, 14.0]
["2026-09-24T15:50:46.648326+00:00", "trade", 14.015, 53.0]
["2026-09-24T15:50:48.243318+00:00", "trade", 14.015, 400.0]
["2026-09-24T15:50:48.711292+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:50:49.602565+00:00", "trade", 14.02, 156.0]
["2026-09-24T15:50:49.602625+00:00", "trade", 14.02, 344.0]
["2026-09-24T15:50:49.602858+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:50:49.603169+00:00", "trade", 14.02, 500.0]
["2026-09-24T15:50:49.603752+00:00", "trade", 14.02, 199.0]
["2026-09-24T15:50:49.603812+00:00", "trade", 14.02, 300.0]
["2026-09-24T15:50:49.734142+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:50:50.668049+00:00", "trade", 14.02, 3.0]
["2026-09-24T15:50:50.668052+00:00", "trade", 14.02, 199.0]
["2026-09-24T15:50:50.668057+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:50:50.668057+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:50:50.668061+00:00", "trade", 14.02, 10.0]
["2026-09-24T15:50:50.668061+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:50:50.668061+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:50:50.668061+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:50:50.668065+00:00", "trade", 14.02, 97.0]
["2026-09-24T15:50:50.668140+00:00", "trade", 14.02, 3.0]
["2026-09-24T15:50:50.668140+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:50:50.668143+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:50:50.668146+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:50:50.668414+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:50:50.668419+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:50:50.668419+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:50:50.668422+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:50:50.668443+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:50:50.668443+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:50:50.668455+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:50:50.668464+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:50:50.668483+00:00", "trade", 14.02, 200.0]
["2026-09-24T15:50:50.668545+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:50:50.668570+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:50:50.668600+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:50:50.668600+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:50:50.668600+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:50:50.668612+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:50:50.668615+00:00", "trade", 14.02, 1.0]
["2026-09-24T15:50:50.668618+00:00", "trade", 14.02, 1.0]
["2026-09-24T15:50:50.668618+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:50:50.668625+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:50:50.668625+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:50:50.668630+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:50:50.668630+00:00", "trade", 14.02, 58.0]
["2026-09-24T15:50:50.668633+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:50:50.668633+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:50:50.668637+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:50:50.668637+00:00", "trade", 14.02, 200.0]
["2026-09-24T15:50:50.668725+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:50:50.668996+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:50:50.669045+00:00", "trade", 14.02, 67.0]
["2026-09-24T15:50:50.669054+00:00", "trade", 14.02, 33.0]
["2026-09-24T15:50:50.669111+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:50:50.669316+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:50:50.669321+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:50:50.669337+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:50:50.669460+00:00", "trade", 14.03, 51.0]
["2026-09-24T15:50:50.669487+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:50:50.669557+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:50:50.669747+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:50:50.669818+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:50:50.669868+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:50:50.670484+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:50:50.670484+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:50:50.670524+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:50:50.670564+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:50:50.670569+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:50:50.670589+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:50:50.670589+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:50:50.670845+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:50:50.671005+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:50:50.671010+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:50:50.671196+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:50:50.675020+00:00", "trade", 14.025, 13.0]
["2026-09-24T15:50:50.675020+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:50:50.675023+00:00", "trade", 14.025, 21.0]
["2026-09-24T15:50:50.675023+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:50:50.675026+00:00", "trade", 14.025, 21.0]
["2026-09-24T15:50:50.675056+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:50:50.685226+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:50:50.691547+00:00", "trade", 14.02, 6.0]
["2026-09-24T15:50:50.704694+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:50:50.706054+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:50:50.712510+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:50:50.712510+00:00", "trade", 14.025, 267.0]
["2026-09-24T15:50:50.738116+00:00", "trade", 14.025, 207.0]
["2026-09-24T15:50:50.789168+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:50:50.789168+00:00", "trade", 14.025, 133.0]
["2026-09-24T15:50:51.042688+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:50:51.044367+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:50:51.049449+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:50:51.294572+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:50:51.502664+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:50:51.502908+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:50:51.503034+00:00", "trade", 14.03, 1.0]
["2026-09-24T15:50:51.503678+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:50:51.503678+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:50:51.503794+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:50:51.504155+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:50:51.504327+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:50:51.504836+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:50:51.619525+00:00", "trade", 14.025, 10.0]
["2026-09-24T15:50:52.090768+00:00", "trade", 14.025, 198.0]
["2026-09-24T15:50:52.090771+00:00", "trade", 14.025, 35.0]
["2026-09-24T15:50:52.797510+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:50:53.471615+00:00", "trade", 14.025, 233.0]
["2026-09-24T15:50:54.503050+00:00", "trade", 14.025, 1.0]
["2026-09-24T15:50:56.484896+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:50:56.491704+00:00", "trade", 14.0196, 11.0]
["2026-09-24T15:50:57.333452+00:00", "trade", 14.0173, 1.0]
["2026-09-24T15:50:59.608319+00:00", "trade", 14.025, 24.0]
["2026-09-24T15:50:59.609092+00:00", "trade", 14.025, 24.0]
["2026-09-24T15:50:59.668622+00:00", "trade", 14.03, 52.0]
["2026-09-24T15:50:59.999450+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:00.709862+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:01.235987+00:00", "trade", 14.025, 5.0]
["2026-09-24T15:51:01.533908+00:00", "trade", 14.025, 2.0]
["2026-09-24T15:51:01.783434+00:00", "trade", 14.025, 8.0]
["2026-09-24T15:51:01.916963+00:00", "trade", 14.0129, 6.0]
["2026-09-24T15:51:02.545342+00:00", "trade", 14.025, 10.0]
["2026-09-24T15:51:03.005573+00:00", "trade", 14.02, 40.0]
["2026-09-24T15:51:03.005631+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:51:03.005691+00:00", "trade", 14.02, 20.0]
["2026-09-24T15:51:03.005739+00:00", "trade", 14.02, 22.0]
["2026-09-24T15:51:03.387938+00:00", "trade", 14.025, 513.0]
["2026-09-24T15:51:03.482082+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:03.483290+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:03.491294+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:04.693290+00:00", "trade", 14.025, 2.0]
["2026-09-24T15:51:04.703970+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:04.837059+00:00", "trade", 14.025, 8.0]
["2026-09-24T15:51:04.841101+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:51:05.062315+00:00", "trade", 14.0037, 1.0]
["2026-09-24T15:51:05.137585+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:05.138026+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:05.149589+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:06.159186+00:00", "trade", 14.025, 6.0]
["2026-09-24T15:51:06.559097+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:06.663860+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:06.664322+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:06.675839+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:06.826287+00:00", "trade", 14.0176, 3.0]
["2026-09-24T15:51:07.560856+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:08.170760+00:00", "trade", 14.025, 23.0]
["2026-09-24T15:51:08.518073+00:00", "trade", 14.03, 28.0]
["2026-09-24T15:51:08.518073+00:00", "trade", 14.03, 72.0]
["2026-09-24T15:51:08.518722+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:08.518722+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:08.518727+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:08.518727+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:08.518927+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:08.519007+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:08.519007+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:08.519047+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:08.519087+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:08.519323+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:08.519488+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:08.521087+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:08.541851+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:08.579130+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:09.779055+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:09.779055+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:09.779536+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:09.779777+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:09.789340+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:09.789821+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:09.972279+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:10.162860+00:00", "trade", 14.025, 10.0]
["2026-09-24T15:51:10.164802+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:10.165178+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:10.165624+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:10.168546+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:10.171929+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:10.682391+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:11.373774+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:11.867657+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:11.934939+00:00", "trade", 14.03, 9.0]
["2026-09-24T15:51:11.935003+00:00", "trade", 14.03, 1.0]
["2026-09-24T15:51:13.029392+00:00", "trade", 14.0208, 8.0]
["2026-09-24T15:51:13.029849+00:00", "trade", 14.025, 1.0]
["2026-09-24T15:51:13.029993+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:13.030554+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:13.085942+00:00", "trade", 14.025, 5.0]
["2026-09-24T15:51:13.087650+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:13.137027+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:14.142823+00:00", "trade", 14.025, 10.0]
["2026-09-24T15:51:14.748137+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:51:14.966182+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:14.999781+00:00", "trade", 14.03, 200.0]
["2026-09-24T15:51:15.002869+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:51:15.003912+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:15.003912+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:15.004192+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:15.004247+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:15.004353+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:15.004729+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:15.005160+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:15.005275+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:15.016757+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:15.472585+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:15.473066+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:15.473307+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:15.473587+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:15.473828+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:15.474024+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:15.474264+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:15.502957+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:15.595364+00:00", "trade", 14.025, 4.0]
["2026-09-24T15:51:15.596424+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:15.596905+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:15.597386+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:15.828751+00:00", "trade", 14.0181, 1.0]
["2026-09-24T15:51:15.841850+00:00", "trade", 14.03, 206.0]
["2026-09-24T15:51:15.841865+00:00", "trade", 14.03, 300.0]
["2026-09-24T15:51:15.841865+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:51:15.841868+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:51:15.841901+00:00", "trade", 14.03, 94.0]
["2026-09-24T15:51:15.841907+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:15.842584+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:15.842589+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:15.842589+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:15.852372+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:16.143403+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:16.305401+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:51:16.306376+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:16.306416+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:16.306897+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:16.515723+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:16.515923+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:16.532974+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:16.582146+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:16.582627+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:16.582627+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:16.583108+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:16.613876+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:16.614237+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:16.614357+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:16.614758+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:16.615199+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:16.618357+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:16.618838+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:16.618838+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:16.750601+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:16.832244+00:00", "trade", 14.0124, 100.0]
["2026-09-24T15:51:16.833307+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:16.833312+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:16.833788+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:16.835347+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:16.836487+00:00", "trade", 14.0124, 500.0]
["2026-09-24T15:51:17.762214+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:17.762730+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:17.846023+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:17.867960+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:18.057345+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:18.102161+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:18.110165+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:18.196591+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:19.143047+00:00", "trade", 14.025, 10.0]
["2026-09-24T15:51:19.144743+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:19.158626+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:19.164826+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:19.164866+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:19.249016+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:19.312487+00:00", "trade", 14.0214, 2.0]
["2026-09-24T15:51:19.957029+00:00", "trade", 14.025, 250.0]
["2026-09-24T15:51:21.856660+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:21.857622+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:21.858063+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:21.912598+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:22.371366+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:51:22.375991+00:00", "trade", 14.025, 289.0]
["2026-09-24T15:51:22.376201+00:00", "trade", 14.025, 91.0]
["2026-09-24T15:51:22.603875+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:51:22.603908+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:51:23.245910+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:23.586790+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:23.587266+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:25.513968+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:26.400111+00:00", "trade", 14.025, 1.0]
["2026-09-24T15:51:26.401587+00:00", "trade", 14.025, 74.0]
["2026-09-24T15:51:28.968109+00:00", "trade", 14.03, 7127.0]
["2026-09-24T15:51:28.968473+00:00", "trade", 14.03, 1.0]
["2026-09-24T15:51:28.970256+00:00", "trade", 14.025, 20.0]
["2026-09-24T15:51:28.980889+00:00", "trade", 14.025, 5.0]
["2026-09-24T15:51:28.981349+00:00", "trade", 14.025, 195.0]
["2026-09-24T15:51:28.981617+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:51:28.981620+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:51:28.981623+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:51:28.981878+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:51:28.982125+00:00", "trade", 14.025, 94.0]
["2026-09-24T15:51:28.982128+00:00", "trade", 14.025, 98.0]
["2026-09-24T15:51:28.982134+00:00", "trade", 14.025, 2.0]
["2026-09-24T15:51:28.982140+00:00", "trade", 14.025, 98.0]
["2026-09-24T15:51:28.982143+00:00", "trade", 14.025, 2.0]
["2026-09-24T15:51:28.982408+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:51:29.008191+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:51:29.008227+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:51:29.020198+00:00", "trade", 14.025, 389.0]
["2026-09-24T15:51:29.020202+00:00", "trade", 14.025, 389.0]
["2026-09-24T15:51:29.999473+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:51:30.055023+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:51:30.055026+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:51:30.055029+00:00", "trade", 14.03, 400.0]
["2026-09-24T15:51:30.055029+00:00", "trade", 14.03, 200.0]
["2026-09-24T15:51:30.055035+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:51:30.055035+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:51:30.055035+00:00", "trade", 14.03, 200.0]
["2026-09-24T15:51:30.055039+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:51:30.055039+00:00", "trade", 14.03, 1.0]
["2026-09-24T15:51:30.055044+00:00", "trade", 14.03, 200.0]
["2026-09-24T15:51:30.055044+00:00", "trade", 14.03, 30.0]
["2026-09-24T15:51:30.055044+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:51:30.055047+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:51:30.055071+00:00", "trade", 14.03, 28.0]
["2026-09-24T15:51:30.055074+00:00", "trade", 14.03, 72.0]
["2026-09-24T15:51:30.055081+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:51:30.055081+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:51:30.055081+00:00", "trade", 14.03, 520.0]
["2026-09-24T15:51:30.055086+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:51:30.055086+00:00", "trade", 14.03, 5.0]
["2026-09-24T15:51:30.055093+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:51:30.055093+00:00", "trade", 14.03, 200.0]
["2026-09-24T15:51:30.055093+00:00", "trade", 14.03, 40.0]
["2026-09-24T15:51:30.055099+00:00", "trade", 14.03, 28.0]
["2026-09-24T15:51:30.055099+00:00", "trade", 14.03, 3.0]
["2026-09-24T15:51:30.055099+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:51:30.055105+00:00", "trade", 14.03, 28.0]
["2026-09-24T15:51:30.055105+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:51:30.055105+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:51:30.055107+00:00", "trade", 14.03, 300.0]
["2026-09-24T15:51:30.055110+00:00", "trade", 14.03, 20.0]
["2026-09-24T15:51:30.055110+00:00", "trade", 14.03, 400.0]
["2026-09-24T15:51:30.055113+00:00", "trade", 14.03, 1.0]
["2026-09-24T15:51:30.055113+00:00", "trade", 14.03, 28.0]
["2026-09-24T15:51:30.055116+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:51:30.055119+00:00", "trade", 14.03, 40.0]
["2026-09-24T15:51:30.055259+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:51:30.055259+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:51:30.055259+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:51:30.055259+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:51:30.055259+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:51:30.055306+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:51:30.055306+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:51:30.055306+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:51:30.055311+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:51:30.055311+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:51:30.055321+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:51:30.055335+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:51:30.055345+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:51:30.055351+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:51:30.055371+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:51:30.055371+00:00", "trade", 14.03, 58.0]
["2026-09-24T15:51:30.055411+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:51:30.055431+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:51:30.055431+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:51:30.055436+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:51:30.055441+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:51:30.055481+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:51:30.055561+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:51:30.055561+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:51:30.055566+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:51:30.055573+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:51:30.055586+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:51:30.055682+00:00", "trade", 14.03, 6.0]
["2026-09-24T15:51:30.055682+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:51:30.055685+00:00", "trade", 14.03, 1.0]
["2026-09-24T15:51:30.055686+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:51:30.055726+00:00", "trade", 14.03, 78.0]
["2026-09-24T15:51:30.055726+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:51:30.055726+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:51:30.055729+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:51:30.055789+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:51:30.055801+00:00", "trade", 14.03, 21.0]
["2026-09-24T15:51:30.055882+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:51:30.055927+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:51:30.055967+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:51:30.055972+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:51:30.055992+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:51:30.056042+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:51:30.056051+00:00", "trade", 14.03, 6.0]
["2026-09-24T15:51:30.056087+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:51:30.056268+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:51:30.056310+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:51:30.056328+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:51:30.056383+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:51:30.056493+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:51:30.056493+00:00", "trade", 14.035, 198.0]
["2026-09-24T15:51:30.056508+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:51:30.056543+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:51:30.056562+00:00", "trade", 14.035, 198.0]
["2026-09-24T15:51:30.056562+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:51:30.056844+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:51:30.057031+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:51:30.057197+00:00", "trade", 14.03, 11.0]
["2026-09-24T15:51:30.057240+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:51:30.057405+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:51:30.057887+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:51:30.061849+00:00", "trade", 14.03, 89.0]
["2026-09-24T15:51:30.064691+00:00", "trade", 14.035, 165.0]
["2026-09-24T15:51:30.065397+00:00", "trade", 14.04, 76.0]
["2026-09-24T15:51:30.065397+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:51:30.065403+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:51:30.065403+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:51:30.065406+00:00", "trade", 14.04, 160.0]
["2026-09-24T15:51:30.065409+00:00", "trade", 14.04, 200.0]
["2026-09-24T15:51:30.065413+00:00", "trade", 14.04, 15.0]
["2026-09-24T15:51:30.065415+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:51:30.065418+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:51:30.065422+00:00", "trade", 14.04, 5.0]
["2026-09-24T15:51:30.065425+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:51:30.065425+00:00", "trade", 14.04, 5.0]
["2026-09-24T15:51:30.065429+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:51:30.065429+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:51:30.065431+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:51:30.065433+00:00", "trade", 14.04, 76.0]
["2026-09-24T15:51:30.065461+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:51:30.065467+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:51:30.065467+00:00", "trade", 14.04, 24.0]
["2026-09-24T15:51:30.065470+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:51:30.065474+00:00", "trade", 14.04, 20.0]
["2026-09-24T15:51:30.065474+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:51:30.065475+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:51:30.065479+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:51:30.065479+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:51:30.065482+00:00", "trade", 14.04, 20.0]
["2026-09-24T15:51:30.065482+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:51:30.065488+00:00", "trade", 14.04, 5.0]
["2026-09-24T15:51:30.065488+00:00", "trade", 14.04, 20.0]
["2026-09-24T15:51:30.065488+00:00", "trade", 14.04, 7.0]
["2026-09-24T15:51:30.065494+00:00", "trade", 14.04, 5.0]
["2026-09-24T15:51:30.065494+00:00", "trade", 14.04, 17.0]
["2026-09-24T15:51:30.065494+00:00", "trade", 14.04, 1.0]
["2026-09-24T15:51:30.065494+00:00", "trade", 14.04, 25.0]
["2026-09-24T15:51:30.065498+00:00", "trade", 14.04, 5.0]
["2026-09-24T15:51:30.065498+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:51:30.065503+00:00", "trade", 14.04, 32.0]
["2026-09-24T15:51:30.065503+00:00", "trade", 14.04, 40.0]
["2026-09-24T15:51:30.065503+00:00", "trade", 14.04, 3000.0]
["2026-09-24T15:51:30.065503+00:00", "trade", 14.04, 79.0]
["2026-09-24T15:51:30.065503+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:51:30.065503+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:51:30.065503+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:51:30.065515+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:51:30.065527+00:00", "trade", 14.04, 280.0]
["2026-09-24T15:51:30.065527+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:51:30.065545+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:51:30.065545+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:51:30.065565+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:51:30.065570+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:51:30.065625+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:51:30.065635+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:51:30.065650+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:51:30.065665+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:51:30.065765+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:51:30.065810+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:51:30.065850+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:51:30.065896+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:51:30.065971+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:51:30.066001+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:51:30.066062+00:00", "trade", 14.04, 1.0]
["2026-09-24T15:51:30.066116+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:51:30.066171+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:51:30.066171+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:51:30.066271+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:51:30.066271+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:51:30.066317+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:51:30.066407+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:51:30.066447+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:51:30.066482+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:51:30.066512+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:51:30.066728+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:51:30.066848+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:51:30.066853+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:51:30.066968+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:51:30.067610+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:51:30.067710+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:51:30.069228+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:51:30.084026+00:00", "trade", 14.045, 2206.0]
["2026-09-24T15:51:30.090230+00:00", "trade", 14.04, 10.0]
["2026-09-24T15:51:30.090345+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:51:30.090345+00:00", "trade", 14.04, 38.0]
["2026-09-24T15:51:30.090405+00:00", "trade", 14.04, 62.0]
["2026-09-24T15:51:30.090408+00:00", "trade", 14.04, 43.0]
["2026-09-24T15:51:30.090408+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:51:30.090484+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:51:30.090705+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:51:30.090820+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:51:30.090820+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:51:30.090832+00:00", "trade", 14.0262, 3.0]
["2026-09-24T15:51:30.090860+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:51:30.090860+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:51:30.090895+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:51:30.090900+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:51:30.090925+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:51:30.090967+00:00", "trade", 14.04, 65.0]
["2026-09-24T15:51:30.090967+00:00", "trade", 14.04, 400.0]
["2026-09-24T15:51:30.090973+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:51:30.090976+00:00", "trade", 14.04, 200.0]
["2026-09-24T15:51:30.091281+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:51:30.091370+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:51:30.091373+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:51:30.091376+00:00", "trade", 14.04, 79.0]
["2026-09-24T15:51:30.091376+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:51:30.091411+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:51:30.091412+00:00", "trade", 14.04, 23.0]
["2026-09-24T15:51:30.091416+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:51:30.091526+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:51:30.091627+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:51:30.091647+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:51:30.091647+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:51:30.091652+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:51:30.091657+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:51:30.091677+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:51:30.091677+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:51:30.091680+00:00", "trade", 14.04, 180.0]
["2026-09-24T15:51:30.091680+00:00", "trade", 14.04, 24.0]
["2026-09-24T15:51:30.091692+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:51:30.091707+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:51:30.091717+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:51:30.091772+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:51:30.091777+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:51:30.091875+00:00", "trade", 14.04, 20.0]
["2026-09-24T15:51:30.091897+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:51:30.091914+00:00", "trade", 14.04, 132.0]
["2026-09-24T15:51:30.091932+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:51:30.091978+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:51:30.091988+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:51:30.091998+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:51:30.092104+00:00", "trade", 14.04, 148.0]
["2026-09-24T15:51:30.092218+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:51:30.092269+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:51:30.092318+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:51:30.092320+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:51:30.092363+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:51:30.092539+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:51:30.092539+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:51:30.092609+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:51:30.093411+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:51:30.093411+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:51:30.096127+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:51:30.096539+00:00", "trade", 14.04, 279.0]
["2026-09-24T15:51:30.097581+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:51:30.111635+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:51:30.197363+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:51:30.234218+00:00", "trade", 14.035, 700.0]
["2026-09-24T15:51:30.235263+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:51:30.235784+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:51:30.236265+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:51:30.298002+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:51:30.858468+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:51:32.041373+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:51:32.231491+00:00", "trade", 14.0135, 10.0]
["2026-09-24T15:51:32.233675+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:51:32.598028+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:51:33.634988+00:00", "trade", 14.035, 28.0]
["2026-09-24T15:51:33.870366+00:00", "trade", 14.0133, 5.0]
["2026-09-24T15:51:33.932623+00:00", "trade", 14.0274, 398.0]
["2026-09-24T15:51:36.358518+00:00", "trade", 14.035, 56.0]
["2026-09-24T15:51:36.361507+00:00", "trade", 14.035, 107.0]
["2026-09-24T15:51:36.407414+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:51:37.976749+00:00", "trade", 14.035, 1.0]
["2026-09-24T15:51:38.961697+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:51:39.247255+00:00", "trade", 14.035, 10.0]
["2026-09-24T15:51:40.120199+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:51:40.120199+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:51:41.102765+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:51:41.639172+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:51:42.233564+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:51:43.172401+00:00", "trade", 14.035, 144.0]
["2026-09-24T15:51:43.173240+00:00", "trade", 14.035, 240.0]
["2026-09-24T15:51:43.201238+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:51:43.201318+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:51:43.201333+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:51:43.201438+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:51:43.201759+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:51:43.201759+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:51:43.201879+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:51:43.202080+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:51:43.202320+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:51:43.202360+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:51:43.211602+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:51:43.236962+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:51:43.240310+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:51:43.240451+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:51:43.277584+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:51:43.296499+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:51:43.374165+00:00", "trade", 14.0066, 100.0]
["2026-09-24T15:51:43.397098+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:51:43.397223+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:51:43.416910+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:51:43.436040+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:51:43.632708+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:51:43.902716+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:51:43.902716+00:00", "trade", 14.04, 200.0]
["2026-09-24T15:51:43.902729+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:51:43.902749+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:51:43.902754+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:51:43.902769+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:51:43.902774+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:51:43.902776+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:51:43.902779+00:00", "trade", 14.04, 300.0]
["2026-09-24T15:51:43.902779+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:51:43.902803+00:00", "trade", 14.04, 200.0]
["2026-09-24T15:51:43.902805+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:51:43.902809+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:51:43.902814+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:51:43.902814+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:51:43.902824+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:51:43.902835+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:51:43.902839+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:51:43.902844+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:51:43.902844+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:51:43.902855+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:51:43.902869+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:51:43.902880+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:51:43.902959+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:51:43.902960+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:51:43.902960+00:00", "trade", 14.04, 55.0]
["2026-09-24T15:51:43.902980+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:51:43.903065+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:51:43.903173+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:51:43.903280+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:51:43.903398+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:51:43.903426+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:51:43.903586+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:51:43.903666+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:51:43.903746+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:51:43.903786+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:51:43.903907+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:51:43.903947+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:51:43.904107+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:51:43.904147+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:51:43.904187+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:51:43.904228+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:51:43.904229+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:51:43.904869+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:51:43.905040+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:51:43.909010+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:51:43.914483+00:00", "trade", 14.04, 5.0]
["2026-09-24T15:51:43.953200+00:00", "trade", 14.04, 1.0]
["2026-09-24T15:51:44.005739+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:51:44.070938+00:00", "trade", 14.0315, 10.0]
["2026-09-24T15:51:44.575602+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:51:44.916003+00:00", "trade", 14.0068, 1.0]
["2026-09-24T15:51:45.520048+00:00", "trade", 14.0295, 1.0]
["2026-09-24T15:51:45.927930+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:51:46.053648+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:51:46.355905+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:51:46.355910+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:51:46.356528+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:51:46.356583+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:51:46.356583+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:51:46.356703+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:51:46.357009+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:51:46.357014+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:51:46.357385+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:51:46.357425+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:51:46.357465+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:51:46.359901+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:51:46.359901+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:51:46.360382+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:51:46.360823+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:51:47.056841+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:51:47.230469+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:51:47.634355+00:00", "trade", 14.045, 10.0]
["2026-09-24T15:51:47.894377+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:51:51.932760+00:00", "trade", 14.045, 10.0]
["2026-09-24T15:51:52.047672+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:51:52.047727+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:51:52.110187+00:00", "trade", 14.0253, 3.0]
["2026-09-24T15:51:53.412674+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:51:54.275599+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:51:54.300047+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:51:54.309296+00:00", "trade", 14.0134, 100.0]
["2026-09-24T15:51:54.805327+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:51:54.817456+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:51:55.352853+00:00", "trade", 14.05, 1.0]
["2026-09-24T15:51:55.908693+00:00", "trade", 14.045, 3.0]
["2026-09-24T15:51:56.399399+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:51:56.423962+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:51:57.363193+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:51:57.363775+00:00", "trade", 14.04, 38.0]
["2026-09-24T15:51:57.363775+00:00", "trade", 14.04, 25.0]
["2026-09-24T15:51:57.363850+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:51:57.363855+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:51:57.364401+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:51:57.364466+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:51:57.364481+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:51:57.364481+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:51:57.364522+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:51:57.364602+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:51:57.364762+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:51:57.364762+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:51:57.365053+00:00", "trade", 14.045, 152.0]
["2026-09-24T15:51:57.365651+00:00", "trade", 14.045, 135.0]
["2026-09-24T15:51:57.365880+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:51:57.366160+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:51:57.366200+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:51:57.366601+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:51:57.366642+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:51:57.370210+00:00", "trade", 14.0499, 4010.0]
["2026-09-24T15:51:57.418620+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:51:57.418620+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:51:57.896463+00:00", "trade", 14.0318, 80.0]
["2026-09-24T15:51:58.530060+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:51:58.875135+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:51:58.875571+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:51:58.876028+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:51:58.929489+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:51:58.929940+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:51:59.118563+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:51:59.118662+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:51:59.118665+00:00", "trade", 14.05, 4.0]
["2026-09-24T15:51:59.118671+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:51:59.118699+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:51:59.118699+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:51:59.118704+00:00", "trade", 14.05, 5.0]
["2026-09-24T15:51:59.118704+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:51:59.118708+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:51:59.118708+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:51:59.118708+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:51:59.118711+00:00", "trade", 14.05, 280.0]
["2026-09-24T15:51:59.118714+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:51:59.118714+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:51:59.118714+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:51:59.118718+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:51:59.118718+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:51:59.118723+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:51:59.118723+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:51:59.118723+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:51:59.118739+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:51:59.118739+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:51:59.118744+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:51:59.118744+00:00", "trade", 14.05, 48.0]
["2026-09-24T15:51:59.118750+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:51:59.118750+00:00", "trade", 14.05, 160.0]
["2026-09-24T15:51:59.118764+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:51:59.118825+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:51:59.118859+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:51:59.118859+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:51:59.118864+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:51:59.118894+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:51:59.118915+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:51:59.118919+00:00", "trade", 14.05, 14.0]
["2026-09-24T15:51:59.118919+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:51:59.118919+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:51:59.118919+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:51:59.118922+00:00", "trade", 14.05, 5.0]
["2026-09-24T15:51:59.118924+00:00", "trade", 14.05, 5.0]
["2026-09-24T15:51:59.118924+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:51:59.118930+00:00", "trade", 14.05, 70.0]
["2026-09-24T15:51:59.118930+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:51:59.118930+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:51:59.118930+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:51:59.118934+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:51:59.118934+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:51:59.118937+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:51:59.118959+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:51:59.118959+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:51:59.118994+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:51:59.119064+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:51:59.119134+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:51:59.119185+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:51:59.119230+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:51:59.119290+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:51:59.119295+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:51:59.119320+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:51:59.119380+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:51:59.119399+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:51:59.119409+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:51:59.119412+00:00", "trade", 14.05, 53.0]
["2026-09-24T15:51:59.119415+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:51:59.119425+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:51:59.119451+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:51:59.119451+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:51:59.119453+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:51:59.119490+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:51:59.119561+00:00", "trade", 14.05, 1.0]
["2026-09-24T15:51:59.119570+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:51:59.119611+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:51:59.119611+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:51:59.119655+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:51:59.119731+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:51:59.119811+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:51:59.119851+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:51:59.119856+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:51:59.119891+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:51:59.119931+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:51:59.119971+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:51:59.120212+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:51:59.120343+00:00", "trade", 14.05, 6.0]
["2026-09-24T15:51:59.120372+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:51:59.121174+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:51:59.121771+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:51:59.125889+00:00", "trade", 14.06, 6.0]
["2026-09-24T15:51:59.126572+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:51:59.126768+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:51:59.127093+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:51:59.127133+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:51:59.127454+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:51:59.127655+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:51:59.220089+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:51:59.220525+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:51:59.221488+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:51:59.277295+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:51:59.277298+00:00", "trade", 14.06, 200.0]
["2026-09-24T15:51:59.277298+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:51:59.277302+00:00", "trade", 14.06, 1.0]
["2026-09-24T15:51:59.277315+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:51:59.277331+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:51:59.277331+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:51:59.277351+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:51:59.277358+00:00", "trade", 14.06, 14.0]
["2026-09-24T15:51:59.277358+00:00", "trade", 14.06, 10.0]
["2026-09-24T15:51:59.277360+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:51:59.277376+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:51:59.277376+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:51:59.277406+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:51:59.277410+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:51:59.277410+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:51:59.277415+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:51:59.277416+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:51:59.277419+00:00", "trade", 14.06, 23.0]
["2026-09-24T15:51:59.277436+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:51:59.277486+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:51:59.277531+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:51:59.277701+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:51:59.277746+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:51:59.277776+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:51:59.277841+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:51:59.277877+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:51:59.278062+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:51:59.278223+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:51:59.278223+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:51:59.278262+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:51:59.278262+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:51:59.278303+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:51:59.278343+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:51:59.278343+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:51:59.278423+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:51:59.278428+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:51:59.278504+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:51:59.278504+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:51:59.278543+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:51:59.278663+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:51:59.278663+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:51:59.278663+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:51:59.278744+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:51:59.278784+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:51:59.278904+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:51:59.279496+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:51:59.280468+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:51:59.309775+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:51:59.310163+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:51:59.310394+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:51:59.384339+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:51:59.999501+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:00.019508+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:00.019528+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:00.019669+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:00.019669+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:00.019674+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:00.020145+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:00.043355+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:00.043831+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:00.288146+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:00.288593+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:00.501567+00:00", "trade", 14.0337, 3.0]
["2026-09-24T15:52:00.509163+00:00", "trade", 14.0337, 14.0]
["2026-09-24T15:52:00.527729+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:52:00.527816+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:52:00.527831+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:00.527876+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:52:00.527936+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:52:00.527996+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:52:00.528392+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:00.528778+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:00.548194+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:00.628726+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:00.640494+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:01.047104+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:01.067167+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:01.067167+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:01.067603+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:01.187298+00:00", "trade", 14.034, 1.0]
["2026-09-24T15:52:01.278394+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:01.278875+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:01.279075+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:01.388631+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:01.389072+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:01.389548+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:01.484905+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:52:01.963739+00:00", "trade", 14.065, 300.0]
["2026-09-24T15:52:01.965140+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:01.965576+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:02.024241+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:02.086138+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:02.476906+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:02.778251+00:00", "trade", 14.06, 81.0]
["2026-09-24T15:52:02.778282+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:02.779089+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:02.779149+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:02.779179+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:02.779229+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:02.779404+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:02.779500+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:02.780271+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:02.780467+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:02.781554+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:02.851054+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:02.851571+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:02.872942+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:52:02.873066+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:52:02.873069+00:00", "trade", 14.06, 52.0]
["2026-09-24T15:52:02.873383+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:02.873538+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:02.873538+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:02.873553+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:02.873580+00:00", "trade", 14.06, 48.0]
["2026-09-24T15:52:02.873583+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:02.873586+00:00", "trade", 14.06, 500.0]
["2026-09-24T15:52:02.873586+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:52:02.873633+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:02.873673+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:52:02.873673+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:52:02.873676+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:52:02.873676+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:52:02.873834+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:02.873864+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:02.873983+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:52:02.873986+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:52:02.873989+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:02.873989+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:02.873995+00:00", "trade", 14.06, 300.0]
["2026-09-24T15:52:02.874019+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:02.874019+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:02.874270+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:02.874295+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:02.874362+00:00", "trade", 14.06, 4.0]
["2026-09-24T15:52:02.874362+00:00", "trade", 14.06, 29.0]
["2026-09-24T15:52:02.874370+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:02.874380+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:52:02.874380+00:00", "trade", 14.06, 200.0]
["2026-09-24T15:52:02.874551+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:02.874796+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:02.874841+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:02.874851+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:02.874851+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:02.874851+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:02.874951+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:02.874991+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:02.875272+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:02.875392+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:02.876114+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:02.876154+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:02.882650+00:00", "trade", 14.0352, 33.0]
["2026-09-24T15:52:02.925712+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:02.925777+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:02.926158+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:02.926168+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:02.926223+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:02.926238+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:02.926669+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:02.926809+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:02.926839+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:02.927050+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:02.927130+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:02.927145+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:02.927210+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:02.927566+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:02.927671+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:02.952696+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:03.002795+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:03.003311+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:03.178051+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:03.178051+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:03.282925+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:03.526151+00:00", "trade", 14.06, 85.0]
["2026-09-24T15:52:03.526704+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:52:03.526704+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:52:03.526709+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:52:03.526770+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:52:03.526790+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:52:03.526845+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:52:03.526925+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:52:03.527005+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:52:03.527020+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:52:03.527030+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:52:03.527035+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:52:03.527077+00:00", "trade", 14.06, 5.0]
["2026-09-24T15:52:03.527101+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:52:03.527101+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:52:03.527101+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:52:03.527110+00:00", "trade", 14.06, 76.0]
["2026-09-24T15:52:03.527110+00:00", "trade", 14.06, 76.0]
["2026-09-24T15:52:03.527111+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:52:03.527111+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:52:03.527113+00:00", "trade", 14.06, 348.0]
["2026-09-24T15:52:03.527115+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:52:03.527125+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:52:03.527241+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:52:03.527241+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:52:03.527326+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:52:03.527326+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:52:03.527326+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:52:03.527346+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:52:03.527408+00:00", "trade", 14.055, 5.0]
["2026-09-24T15:52:03.527436+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:52:03.527436+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:52:03.527476+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:52:03.527632+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:52:03.527661+00:00", "trade", 14.06, 306.0]
["2026-09-24T15:52:03.527687+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:52:03.527687+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:52:03.528975+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:52:03.529005+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:52:03.529150+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:52:03.531377+00:00", "trade", 14.055, 10.0]
["2026-09-24T15:52:03.533122+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:52:03.533176+00:00", "trade", 14.06, 300.0]
["2026-09-24T15:52:03.533236+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:52:03.533720+00:00", "trade", 14.06, 6.0]
["2026-09-24T15:52:03.599307+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:52:03.636360+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:52:03.851767+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:52:03.852699+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:52:03.852704+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:52:03.852734+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:52:03.854629+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:52:03.950541+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:52:03.950742+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:52:04.312977+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:52:04.313378+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:52:04.527171+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:52:04.527211+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:52:04.722049+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:52:04.722050+00:00", "trade", 14.06, 700.0]
["2026-09-24T15:52:04.722053+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:52:04.722500+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:52:04.722515+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:52:04.722519+00:00", "trade", 14.06, 26.0]
["2026-09-24T15:52:04.722523+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:52:04.722523+00:00", "trade", 14.06, 7.0]
["2026-09-24T15:52:04.722525+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:52:04.722634+00:00", "trade", 14.06, 200.0]
["2026-09-24T15:52:04.722634+00:00", "trade", 14.06, 41.0]
["2026-09-24T15:52:04.722641+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:52:04.722641+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:52:04.722641+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:52:04.722645+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:52:04.722650+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:52:04.722661+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:52:04.722661+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:52:04.722710+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:52:04.722710+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:52:04.722711+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:52:04.722711+00:00", "trade", 14.06, 52.0]
["2026-09-24T15:52:04.722731+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:52:04.722796+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:04.722846+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:04.722931+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:04.722961+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:04.722976+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:04.722992+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:04.722992+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:04.723000+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:52:04.723003+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:52:04.723003+00:00", "trade", 14.06, 41.0]
["2026-09-24T15:52:04.723031+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:04.723036+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:04.723272+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:04.723297+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:04.723297+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:04.723312+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:04.723312+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:04.723352+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:04.723472+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:04.723553+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:52:04.723593+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:04.723593+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:04.723793+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:04.723793+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:04.723913+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:04.724074+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:04.724089+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:52:04.724152+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:52:04.724152+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:52:04.724515+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:04.724675+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:04.724835+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:52:04.724940+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:52:04.724991+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:04.725343+00:00", "trade", 14.06, 348.0]
["2026-09-24T15:52:04.729381+00:00", "trade", 14.06, 200.0]
["2026-09-24T15:52:04.730199+00:00", "trade", 14.065, 389.0]
["2026-09-24T15:52:04.730807+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:52:04.731557+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:04.731677+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:04.731712+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:04.731767+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:04.732033+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:04.732103+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:04.732193+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:04.732599+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:04.732634+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:04.733080+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:04.741480+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:04.741901+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:04.744838+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:04.923337+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:05.739852+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:07.532709+00:00", "trade", 14.065, 5.0]
["2026-09-24T15:52:07.683978+00:00", "trade", 14.07, 95.0]
["2026-09-24T15:52:09.243873+00:00", "trade", 14.065, 10.0]
["2026-09-24T15:52:09.423201+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:10.277641+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:10.288281+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:10.288802+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:10.826695+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:11.122147+00:00", "trade", 14.0672, 1.0]
["2026-09-24T15:52:11.444137+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:11.927021+00:00", "trade", 14.065, 45.0]
["2026-09-24T15:52:11.927896+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:11.928417+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:11.928853+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:12.677378+00:00", "trade", 14.065, 10.0]
["2026-09-24T15:52:13.002083+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:13.002524+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:13.987702+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:52:13.987756+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:52:14.034779+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:52:14.034869+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:52:14.759257+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:14.964792+00:00", "trade", 14.0109, 1.0]
["2026-09-24T15:52:15.196381+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:52:16.543326+00:00", "trade", 14.0612, 150.0]
["2026-09-24T15:52:16.543596+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:52:16.605787+00:00", "trade", 14.065, 50.0]
["2026-09-24T15:52:19.173737+00:00", "trade", 14.0378, 3.0]
["2026-09-24T15:52:19.173944+00:00", "trade", 14.0378, 1.0]
["2026-09-24T15:52:19.327029+00:00", "trade", 14.0425, 2.0]
["2026-09-24T15:52:21.215707+00:00", "trade", 14.065, 200.0]
["2026-09-24T15:52:23.101565+00:00", "trade", 14.0149, 200.0]
["2026-09-24T15:52:23.782621+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:23.783067+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:23.901027+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:23.901097+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:26.182119+00:00", "trade", 14.0697, 100.0]
["2026-09-24T15:52:26.373481+00:00", "trade", 14.043, 100.0]
["2026-09-24T15:52:26.599799+00:00", "trade", 14.065, 58.0]
["2026-09-24T15:52:27.542851+00:00", "trade", 14.0381, 7.0]
["2026-09-24T15:52:27.851754+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:52:29.519313+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:29.999524+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:30.720427+00:00", "trade", 14.0384, 80.0]
["2026-09-24T15:52:30.935047+00:00", "trade", 14.0296, 100.0]
["2026-09-24T15:52:32.690133+00:00", "trade", 14.065, 2.0]
["2026-09-24T15:52:32.690172+00:00", "trade", 14.065, 4.0]
["2026-09-24T15:52:32.693414+00:00", "trade", 14.065, 10.0]
["2026-09-24T15:52:32.839982+00:00", "trade", 14.065, 8.0]
["2026-09-24T15:52:32.840039+00:00", "trade", 14.065, 4.0]
["2026-09-24T15:52:33.858207+00:00", "trade", 14.0672, 1.0]
["2026-09-24T15:52:35.481806+00:00", "trade", 14.0649, 7.0]
["2026-09-24T15:52:35.544820+00:00", "trade", 14.065, 10.0]
["2026-09-24T15:52:35.910967+00:00", "trade", 14.065, 5.0]
["2026-09-24T15:52:37.189543+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:37.190305+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:37.233205+00:00", "trade", 14.065, 389.0]
["2026-09-24T15:52:37.266741+00:00", "trade", 14.065, 172.0]
["2026-09-24T15:52:38.493751+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:39.018137+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:52:40.009252+00:00", "trade", 14.032, 1.0]
["2026-09-24T15:52:40.090209+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:41.207394+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:52:41.207903+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:52:41.210338+00:00", "trade", 14.065, 156.0]
["2026-09-24T15:52:41.952958+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:42.661802+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:42.662469+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:42.749858+00:00", "trade", 14.0397, 3.0]
["2026-09-24T15:52:43.229035+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:43.670149+00:00", "trade", 14.0147, 14.0]
["2026-09-24T15:52:44.229832+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:44.295809+00:00", "trade", 14.065, 10.0]
["2026-09-24T15:52:44.295884+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:50.671804+00:00", "trade", 14.0418, 82.0]
["2026-09-24T15:52:50.674790+00:00", "trade", 14.0418, 7.0]
["2026-09-24T15:52:52.100960+00:00", "trade", 14.0424, 1.0]
["2026-09-24T15:52:52.709564+00:00", "trade", 14.0147, 100.0]
["2026-09-24T15:52:52.714195+00:00", "trade", 14.0147, 100.0]
["2026-09-24T15:52:52.829188+00:00", "trade", 14.0147, 13.0]
["2026-09-24T15:52:53.559350+00:00", "trade", 14.0672, 1.0]
["2026-09-24T15:52:54.798870+00:00", "trade", 14.0612, 238.0]
["2026-09-24T15:52:54.923248+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:54.923252+00:00", "trade", 14.06, 47.0]
["2026-09-24T15:52:54.923259+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:54.923349+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:54.923742+00:00", "trade", 14.06, 75.0]
["2026-09-24T15:52:54.923745+00:00", "trade", 14.06, 108.0]
["2026-09-24T15:52:54.923875+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:54.923965+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:52:54.923968+00:00", "trade", 14.06, 10.0]
["2026-09-24T15:52:54.923968+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:52:54.924040+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:54.924097+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:52:54.924097+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:52:54.924101+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:54.924101+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:54.924103+00:00", "trade", 14.06, 13.0]
["2026-09-24T15:52:54.924111+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:54.924156+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:54.924176+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:54.924176+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:54.924186+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:54.924196+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:54.924196+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:54.924211+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:54.924321+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:54.924336+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:54.924371+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:52:54.924382+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:52:54.924386+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:54.924388+00:00", "trade", 14.06, 67.0]
["2026-09-24T15:52:54.924391+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:54.924517+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:52:54.924552+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:52:54.924552+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:52:54.924557+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:52:54.924557+00:00", "trade", 14.06, 70.0]
["2026-09-24T15:52:54.924557+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:52:54.924567+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:52:54.924567+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:52:54.924577+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:52:54.924577+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:52:54.924578+00:00", "trade", 14.06, 1.0]
["2026-09-24T15:52:54.924593+00:00", "trade", 14.06, 4.0]
["2026-09-24T15:52:54.924593+00:00", "trade", 14.06, 6.0]
["2026-09-24T15:52:54.924597+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:52:54.924597+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:52:54.924600+00:00", "trade", 14.06, 700.0]
["2026-09-24T15:52:54.924600+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:52:54.924602+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:52:54.924605+00:00", "trade", 14.06, 4.0]
["2026-09-24T15:52:54.924605+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:52:54.924627+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:52:54.924632+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:52:54.924657+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:52:54.924702+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:52:54.924722+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:52:54.924772+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:52:54.924817+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:52:54.924978+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:52:54.925063+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:52:54.925164+00:00", "trade", 14.06, 65.0]
["2026-09-24T15:52:54.925173+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:52:54.925248+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:52:54.925298+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:52:54.925374+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:52:54.925489+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:52:54.925810+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:52:54.925830+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:52:54.925930+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:52:54.926063+00:00", "trade", 14.055, 389.0]
["2026-09-24T15:52:54.926562+00:00", "trade", 14.055, 205.0]
["2026-09-24T15:52:54.926647+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:52:54.930781+00:00", "trade", 14.055, 600.0]
["2026-09-24T15:52:54.937021+00:00", "trade", 14.06, 43.0]
["2026-09-24T15:52:55.424061+00:00", "trade", 14.055, 200.0]
["2026-09-24T15:52:55.977573+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:52:57.624364+00:00", "trade", 14.055, 10.0]
["2026-09-24T15:52:57.730543+00:00", "trade", 14.0569, 1.0]
["2026-09-24T15:52:58.602822+00:00", "trade", 14.0576, 355.0]
["2026-09-24T15:52:58.602828+00:00", "trade", 14.0576, 1.0]
["2026-09-24T15:52:59.999542+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:00.075888+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:00.119517+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:00.119988+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:00.783173+00:00", "trade", 14.0338, 1.0]
["2026-09-24T15:53:00.794816+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:00.794856+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:00.847877+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:01.398594+00:00", "trade", 14.055, 5.0]
["2026-09-24T15:53:01.398594+00:00", "trade", 14.055, 2.0]
["2026-09-24T15:53:01.399844+00:00", "trade", 14.055, 462.0]
["2026-09-24T15:53:01.400025+00:00", "trade", 14.055, 10.0]
["2026-09-24T15:53:01.403453+00:00", "trade", 14.055, 500.0]
["2026-09-24T15:53:01.403459+00:00", "trade", 14.055, 500.0]
["2026-09-24T15:53:01.405955+00:00", "trade", 14.055, 252.0]
["2026-09-24T15:53:01.565162+00:00", "trade", 14.055, 13.0]
["2026-09-24T15:53:03.125310+00:00", "trade", 14.0342, 1.0]
["2026-09-24T15:53:04.870503+00:00", "trade", 14.0444, 6.0]
["2026-09-24T15:53:04.870581+00:00", "trade", 14.0553, 4.0]
["2026-09-24T15:53:04.870626+00:00", "trade", 14.0594, 3.0]
["2026-09-24T15:53:04.870659+00:00", "trade", 14.0583, 1.0]
["2026-09-24T15:53:04.994181+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:04.994653+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:05.024637+00:00", "trade", 14.06, 10.0]
["2026-09-24T15:53:05.249493+00:00", "trade", 14.0594, 7.0]
["2026-09-24T15:53:06.834702+00:00", "trade", 14.0443, 3.0]
["2026-09-24T15:53:07.029535+00:00", "trade", 14.0146, 400.0]
["2026-09-24T15:53:08.532247+00:00", "trade", 14.055, 20.0]
["2026-09-24T15:53:08.742801+00:00", "trade", 14.055, 4.0]
["2026-09-24T15:53:09.226761+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:09.276298+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:09.276774+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:11.058169+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:53:11.294267+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:11.294733+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:11.294778+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:11.809676+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:13.625007+00:00", "trade", 14.055, 135.0]
["2026-09-24T15:53:13.800886+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:13.800921+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:13.801067+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:13.804866+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:13.805186+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:13.814749+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:13.814764+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:13.814799+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:13.833269+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:53:13.833329+00:00", "trade", 14.06, 1.0]
["2026-09-24T15:53:13.833392+00:00", "trade", 14.06, 200.0]
["2026-09-24T15:53:13.833447+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:53:13.833510+00:00", "trade", 14.06, 99.0]
["2026-09-24T15:53:13.833529+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:13.833839+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:13.833935+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:13.833935+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:13.834177+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:53:13.834240+00:00", "trade", 14.06, 1.0]
["2026-09-24T15:53:13.834292+00:00", "trade", 14.06, 399.0]
["2026-09-24T15:53:13.834356+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:14.225292+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:53:14.226222+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:14.226382+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:14.226422+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:14.248715+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:14.249181+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:14.967267+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:15.058863+00:00", "trade", 14.06, 5.0]
["2026-09-24T15:53:15.182114+00:00", "trade", 14.055, 10.0]
["2026-09-24T15:53:15.211708+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:15.519749+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:15.519774+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:15.520326+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:15.520346+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:15.520386+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:15.520476+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:15.520686+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:15.520847+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:15.564897+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:15.564977+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:15.565378+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:16.011402+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:16.863341+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:16.863461+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:16.863717+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:16.907852+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:16.907912+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:16.908172+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:16.908172+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:16.908573+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:19.191304+00:00", "trade", 14.06, 5.0]
["2026-09-24T15:53:19.341733+00:00", "trade", 14.0588, 1.0]
["2026-09-24T15:53:21.304681+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:21.401196+00:00", "trade", 14.06, 80.0]
["2026-09-24T15:53:21.402554+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:21.418078+00:00", "trade", 14.06, 275.0]
["2026-09-24T15:53:21.900872+00:00", "trade", 14.055, 20.0]
["2026-09-24T15:53:23.407003+00:00", "trade", 14.0589, 284.0]
["2026-09-24T15:53:25.043497+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:25.124074+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:26.401949+00:00", "trade", 14.0455, 1.0]
["2026-09-24T15:53:29.268933+00:00", "trade", 14.0585, 15.0]
["2026-09-24T15:53:29.411679+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:29.495468+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:29.688910+00:00", "trade", 14.06, 5.0]
["2026-09-24T15:53:29.710336+00:00", "trade", 14.055, 10.0]
["2026-09-24T15:53:29.711616+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:29.999565+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:30.092896+00:00", "trade", 14.0541, 3.0]
["2026-09-24T15:53:30.097951+00:00", "trade", 14.0576, 1.0]
["2026-09-24T15:53:30.098008+00:00", "trade", 14.0587, 1.0]
["2026-09-24T15:53:30.098071+00:00", "trade", 14.0602, 2.0]
["2026-09-24T15:53:30.325334+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:30.935043+00:00", "trade", 14.036, 1.0]
["2026-09-24T15:53:31.883430+00:00", "trade", 14.0583, 65.0]
["2026-09-24T15:53:31.883472+00:00", "trade", 14.0553, 83.0]
["2026-09-24T15:53:31.886452+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:53:31.894608+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:53:32.068345+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:53:32.913898+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:33.143574+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:33.262617+00:00", "trade", 14.055, 10.0]
["2026-09-24T15:53:33.376281+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:53:34.320067+00:00", "trade", 14.055, 50.0]
["2026-09-24T15:53:36.078136+00:00", "trade", 14.0575, 5.0]
["2026-09-24T15:53:36.735381+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:36.752747+00:00", "trade", 14.0148, 92.0]
["2026-09-24T15:53:36.754105+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:38.317658+00:00", "trade", 14.055, 10.0]
["2026-09-24T15:53:39.138795+00:00", "trade", 14.055, 4.0]
["2026-09-24T15:53:39.299091+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:39.299532+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:39.345906+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:53:39.356818+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:39.356863+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:39.361233+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:39.395319+00:00", "trade", 14.055, 208.0]
["2026-09-24T15:53:39.396682+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:39.410966+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:39.411207+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:39.411377+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:53:39.411426+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:53:39.411429+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:53:39.411431+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:53:39.411447+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:39.525448+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:39.533367+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:39.572520+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:40.020546+00:00", "trade", 14.055, 6.0]
["2026-09-24T15:53:40.021206+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:40.021206+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:40.021241+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:40.024687+00:00", "trade", 14.055, 443.0]
["2026-09-24T15:53:40.026047+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:40.026529+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:40.961939+00:00", "trade", 14.0325, 51.0]
["2026-09-24T15:53:42.207474+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:42.207945+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:42.385352+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:42.385998+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:42.386013+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:43.173365+00:00", "trade", 14.0555, 1.0]
["2026-09-24T15:53:43.350650+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:43.418306+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:43.632539+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:43.633181+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:43.675073+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:53:44.776472+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:44.881575+00:00", "trade", 14.055, 85.0]
["2026-09-24T15:53:44.882950+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:47.436937+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:47.498678+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:47.812218+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:48.070206+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:48.070702+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:48.350076+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:48.352356+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:48.440781+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:48.459310+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:48.651066+00:00", "trade", 14.0567, 21.0]
["2026-09-24T15:53:49.646099+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:49.701456+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:49.729046+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:49.925229+00:00", "trade", 14.06, 1.0]
["2026-09-24T15:53:51.494134+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:51.496936+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:52.165674+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:52.379347+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:54.174937+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:54.174937+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:54.175248+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:54.175488+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:54.175559+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:54.175649+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:54.175689+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:54.175724+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:54.176042+00:00", "trade", 14.05, 62.0]
["2026-09-24T15:53:54.176090+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:54.176120+00:00", "trade", 14.05, 70.0]
["2026-09-24T15:53:54.176126+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:53:54.176135+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:54.176135+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:54.176207+00:00", "trade", 14.05, 19.0]
["2026-09-24T15:53:54.176215+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:54.176215+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:54.176225+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:54.176228+00:00", "trade", 14.05, 63.0]
["2026-09-24T15:53:54.176260+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:54.176291+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:54.176355+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:53:54.176359+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:53:54.176361+00:00", "trade", 14.05, 10.0]
["2026-09-24T15:53:54.176364+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:53:54.176364+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:53:54.176367+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:53:54.176382+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:53:54.176385+00:00", "trade", 14.05, 27.0]
["2026-09-24T15:53:54.176385+00:00", "trade", 14.05, 400.0]
["2026-09-24T15:53:54.176388+00:00", "trade", 14.05, 237.0]
["2026-09-24T15:53:54.176400+00:00", "trade", 14.05, 1.0]
["2026-09-24T15:53:54.176403+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:53:54.176409+00:00", "trade", 14.05, 99.0]
["2026-09-24T15:53:54.176415+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:53:54.176418+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:53:54.176430+00:00", "trade", 14.05, 55.0]
["2026-09-24T15:53:54.176430+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:53:54.176511+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:54.176521+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:54.176687+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:54.176687+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:54.176726+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:54.176812+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:54.176927+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:54.177047+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:54.177167+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:54.177369+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:53:54.178210+00:00", "trade", 14.05, 96.0]
["2026-09-24T15:53:54.181635+00:00", "trade", 14.05, 18.0]
["2026-09-24T15:53:54.183560+00:00", "trade", 14.05, 42.0]
["2026-09-24T15:53:54.184612+00:00", "trade", 14.055, 236.0]
["2026-09-24T15:53:54.184910+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:53:54.184914+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:53:54.184922+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:53:54.184925+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:53:54.184928+00:00", "trade", 14.05, 86.0]
["2026-09-24T15:53:54.184961+00:00", "trade", 14.055, 221.0]
["2026-09-24T15:53:54.184991+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:54.184991+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:54.185003+00:00", "trade", 14.05, 5.0]
["2026-09-24T15:53:54.185006+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:54.185011+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:54.185015+00:00", "trade", 14.05, 75.0]
["2026-09-24T15:53:54.185033+00:00", "trade", 14.05, 75.0]
["2026-09-24T15:53:54.185036+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:53:54.185039+00:00", "trade", 14.05, 27.0]
["2026-09-24T15:53:54.185072+00:00", "trade", 14.055, 98.0]
["2026-09-24T15:53:54.185129+00:00", "trade", 14.055, 300.0]
["2026-09-24T15:53:54.185175+00:00", "trade", 14.05, 76.0]
["2026-09-24T15:53:54.185178+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:53:54.185178+00:00", "trade", 14.05, 213.0]
["2026-09-24T15:53:54.185512+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:54.185572+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:54.185577+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:54.185643+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:54.185650+00:00", "trade", 14.055, 389.0]
["2026-09-24T15:53:54.185698+00:00", "trade", 14.055, 311.0]
["2026-09-24T15:53:54.185737+00:00", "trade", 14.055, 5.0]
["2026-09-24T15:53:54.185768+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:54.185813+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:54.185813+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:54.185838+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:54.185888+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:54.185933+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:54.186089+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:54.186094+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:54.186655+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:54.186798+00:00", "trade", 14.055, 389.0]
["2026-09-24T15:53:54.188612+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:53:54.189376+00:00", "trade", 14.055, 12.0]
["2026-09-24T15:53:54.189378+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:53:54.189538+00:00", "trade", 14.055, 389.0]
["2026-09-24T15:53:54.190660+00:00", "trade", 14.055, 10.0]
["2026-09-24T15:53:54.192557+00:00", "trade", 14.055, 3100.0]
["2026-09-24T15:53:54.193146+00:00", "trade", 14.06, 1.0]
["2026-09-24T15:53:54.193715+00:00", "trade", 14.06, 442.0]
["2026-09-24T15:53:54.197991+00:00", "trade", 14.055, 389.0]
["2026-09-24T15:53:54.335418+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:54.386154+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:54.436173+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:56.023769+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:56.127124+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:56.669057+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:56.669538+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:56.786060+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:56.786135+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:56.786335+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:56.786536+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:56.821990+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:56.880324+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:56.880805+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:56.989463+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:57.028085+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:57.365129+00:00", "trade", 14.0559, 1.0]
["2026-09-24T15:53:58.303126+00:00", "trade", 14.05, 69.0]
["2026-09-24T15:53:58.303129+00:00", "trade", 14.05, 4.0]
["2026-09-24T15:53:58.303247+00:00", "trade", 14.05, 27.0]
["2026-09-24T15:53:58.303250+00:00", "trade", 14.05, 98.0]
["2026-09-24T15:53:58.303250+00:00", "trade", 14.05, 58.0]
["2026-09-24T15:53:58.303310+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:53:58.303346+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:53:58.303352+00:00", "trade", 14.05, 96.0]
["2026-09-24T15:53:58.303965+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:53:58.304110+00:00", "trade", 14.05, 714.0]
["2026-09-24T15:53:58.304111+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:53:58.304151+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:53:58.304156+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:53:58.304161+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:53:58.304211+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:53:58.304226+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:53:58.304251+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:53:58.304256+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:53:58.304266+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:53:58.304296+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:53:58.304351+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:53:58.304692+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:53:58.304757+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:53:58.304757+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:53:58.304787+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:53:58.304807+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:53:58.305043+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:53:58.305193+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:53:58.305233+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:53:58.305695+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:53:58.305710+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:53:58.305767+00:00", "trade", 14.05, 19.0]
["2026-09-24T15:53:58.305795+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:53:58.305815+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:53:58.305830+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:53:58.305870+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:53:58.305875+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:53:58.305995+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:53:58.306010+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:53:58.306045+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:53:58.306050+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:53:58.306186+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:53:58.306847+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:53:58.307474+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:53:58.307629+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:53:58.308030+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:53:58.311183+00:00", "trade", 14.045, 2.0]
["2026-09-24T15:53:58.312455+00:00", "trade", 14.045, 5.0]
["2026-09-24T15:53:58.312479+00:00", "trade", 14.045, 140.0]
["2026-09-24T15:53:58.313200+00:00", "trade", 14.045, 29.0]
["2026-09-24T15:53:58.314275+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:53:58.325310+00:00", "trade", 14.05, 69.0]
["2026-09-24T15:53:58.350357+00:00", "trade", 14.05, 121.0]
["2026-09-24T15:53:58.357496+00:00", "trade", 14.05, 47.0]
["2026-09-24T15:53:58.486986+00:00", "trade", 14.045, 8.0]
["2026-09-24T15:53:59.305570+00:00", "trade", 14.045, 147.0]
["2026-09-24T15:53:59.505334+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:53:59.505334+00:00", "trade", 14.045, 180.0]
["2026-09-24T15:53:59.505941+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:53:59.506417+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:53:59.999588+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:54:00.356335+00:00", "trade", 14.0394, 1.0]
["2026-09-24T15:54:00.910116+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:54:05.054340+00:00", "trade", 14.0386, 2.0]
["2026-09-24T15:54:06.857238+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:54:08.366603+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:54:08.401658+00:00", "trade", 14.045, 20.0]
["2026-09-24T15:54:08.405143+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:54:08.405143+00:00", "trade", 14.045, 200.0]
["2026-09-24T15:54:08.407227+00:00", "trade", 14.045, 41.0]
["2026-09-24T15:54:08.420885+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:54:08.420910+00:00", "trade", 14.045, 80.0]
["2026-09-24T15:54:08.420916+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:54:08.420961+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:54:08.420979+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:54:09.496387+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:54:09.496828+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:54:10.736829+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:54:12.338183+00:00", "trade", 14.045, 500.0]
["2026-09-24T15:54:12.382628+00:00", "trade", 14.045, 245.0]
["2026-09-24T15:54:13.383767+00:00", "trade", 14.045, 4.0]
["2026-09-24T15:54:14.493653+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:54:14.493889+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:54:14.494054+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:54:14.494455+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:54:14.494490+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:54:14.494891+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:54:14.495001+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:54:14.495001+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:54:14.495131+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:54:14.495207+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:54:14.495573+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:54:14.495613+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:54:14.496054+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:54:15.835886+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:54:15.990494+00:00", "trade", 14.0426, 100.0]
["2026-09-24T15:54:16.691041+00:00", "trade", 14.04, 149.0]
["2026-09-24T15:54:18.283582+00:00", "trade", 14.045, 1.0]
["2026-09-24T15:54:19.354967+00:00", "trade", 14.0521, 2.0]
["2026-09-24T15:54:21.557623+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:54:21.622888+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:54:21.623329+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:54:21.623369+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:54:21.796365+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:54:21.800385+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:54:21.852107+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:54:21.874195+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:54:21.874972+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:54:21.875052+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:54:21.875413+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:54:21.875448+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:54:21.875864+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:54:21.876330+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:54:21.876691+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:54:22.011296+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:54:22.011772+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:54:27.428999+00:00", "trade", 14.0518, 3.0]
["2026-09-24T15:54:27.761108+00:00", "trade", 14.045, 50.0]
["2026-09-24T15:54:28.296375+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:54:29.089002+00:00", "trade", 14.0478, 346.0]
["2026-09-24T15:54:29.089366+00:00", "trade", 14.0478, 1.0]
["2026-09-24T15:54:29.097540+00:00", "trade", 14.045, 149.0]
["2026-09-24T15:54:29.999611+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:54:30.725811+00:00", "trade", 14.054, 179.0]
["2026-09-24T15:54:31.705058+00:00", "trade", 14.0402, 100.0]
["2026-09-24T15:54:31.958298+00:00", "trade", 14.045, 103.0]
["2026-09-24T15:54:32.696185+00:00", "trade", 14.054, 1.0]
["2026-09-24T15:54:33.269070+00:00", "trade", 14.0515, 20.0]
["2026-09-24T15:54:33.650682+00:00", "trade", 14.045, 1.0]
["2026-09-24T15:54:34.120437+00:00", "trade", 14.0412, 1.0]
["2026-09-24T15:54:35.172498+00:00", "trade", 14.0155, 100.0]
["2026-09-24T15:54:35.654128+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:54:35.654128+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:54:35.748989+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:54:35.749465+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:54:35.762405+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:54:36.701431+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:54:36.701867+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:54:36.702228+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:54:36.830312+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:54:36.830753+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:54:36.922852+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:54:37.040291+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:54:37.361354+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:54:37.867451+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:54:37.918507+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:54:37.918943+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:54:38.148458+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:54:38.148899+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:54:38.148940+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:54:38.254054+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:54:38.274979+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:54:38.276583+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:54:38.279585+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:54:38.280021+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:54:38.394102+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:54:38.508654+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:54:38.508734+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:54:38.508900+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:54:38.509416+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:54:38.522497+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:54:38.572315+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:54:38.572355+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:54:38.572796+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:54:38.572836+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:54:38.573117+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:54:38.573558+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:54:38.791310+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:54:39.431997+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:54:39.615829+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:54:39.975849+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:54:40.232820+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:54:40.861986+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:54:40.863378+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:54:41.033571+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:54:41.033580+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:54:41.033583+00:00", "trade", 14.04, 10.0]
["2026-09-24T15:54:41.033592+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:54:41.033607+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:54:41.033607+00:00", "trade", 14.04, 200.0]
["2026-09-24T15:54:41.033607+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:54:41.033610+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:54:41.033613+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:54:41.033617+00:00", "trade", 14.04, 200.0]
["2026-09-24T15:54:41.033617+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:54:41.033617+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:54:41.033622+00:00", "trade", 14.04, 5.0]
["2026-09-24T15:54:41.033622+00:00", "trade", 14.04, 4.0]
["2026-09-24T15:54:41.033640+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:54:41.033648+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:54:41.033652+00:00", "trade", 14.04, 8.0]
["2026-09-24T15:54:41.033652+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:54:41.033652+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:54:41.033658+00:00", "trade", 14.04, 54.0]
["2026-09-24T15:54:41.033661+00:00", "trade", 14.04, 7.0]
["2026-09-24T15:54:41.033702+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:54:41.033772+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:54:41.033792+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:54:41.033802+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:54:41.033802+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:54:41.033807+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:54:41.033836+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:54:41.033838+00:00", "trade", 14.04, 51.0]
["2026-09-24T15:54:41.033848+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:54:41.033848+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:54:41.033878+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:54:41.033898+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:54:41.033903+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:54:41.033913+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:54:41.033953+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:54:41.033958+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:54:41.033963+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:54:41.033968+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:54:41.034073+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:54:41.034108+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:54:41.034118+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:54:41.034204+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:54:41.034204+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:54:41.034204+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:54:41.034204+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:54:41.034209+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:54:41.034209+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:54:41.034213+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:54:41.034213+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:54:41.034213+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:54:41.034218+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:54:41.034234+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:54:41.034238+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:54:41.034324+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:54:41.034334+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:54:41.034369+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:54:41.034559+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:54:41.034639+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:54:41.034880+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:54:41.034880+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:54:41.034915+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:54:41.034955+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:54:41.035116+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:54:41.035156+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:54:41.035315+00:00", "trade", 14.035, 3.0]
["2026-09-24T15:54:41.035918+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:54:41.036358+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:54:41.036358+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:54:41.097446+00:00", "trade", 14.035, 168.0]
["2026-09-24T15:54:41.099579+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:54:41.222837+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:54:41.223267+00:00", "trade", 14.035, 20.0]
["2026-09-24T15:54:41.238571+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:54:41.238917+00:00", "trade", 14.035, 170.0]
["2026-09-24T15:54:41.243466+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:54:42.035175+00:00", "trade", 14.03, 1.0]
["2026-09-24T15:54:42.043847+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:54:42.993077+00:00", "trade", 14.0151, 11.0]
["2026-09-24T15:54:43.230762+00:00", "trade", 14.035, 2.0]
["2026-09-24T15:54:43.230762+00:00", "trade", 14.035, 5.0]
["2026-09-24T15:54:43.230764+00:00", "trade", 14.035, 2.0]
["2026-09-24T15:54:43.231553+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:54:43.251766+00:00", "trade", 14.035, 10.0]
["2026-09-24T15:54:43.401735+00:00", "trade", 14.035, 21.0]
["2026-09-24T15:54:43.402730+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:54:43.402845+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:54:43.426646+00:00", "trade", 14.035, 4.0]
["2026-09-24T15:54:46.068885+00:00", "trade", 14.0148, 200.0]
["2026-09-24T15:54:46.356265+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:54:46.356831+00:00", "trade", 14.035, 160.0]
["2026-09-24T15:54:46.356891+00:00", "trade", 14.035, 170.0]
["2026-09-24T15:54:46.711935+00:00", "trade", 14.035, 10.0]
["2026-09-24T15:54:47.059285+00:00", "trade", 14.035, 3.0]
["2026-09-24T15:54:47.344250+00:00", "trade", 14.0418, 59.0]
["2026-09-24T15:54:47.681971+00:00", "trade", 14.035, 1.0]
["2026-09-24T15:54:48.808125+00:00", "trade", 14.035, 1.0]
["2026-09-24T15:54:49.030295+00:00", "trade", 14.0148, 700.0]
["2026-09-24T15:54:49.034884+00:00", "trade", 14.0148, 100.0]
["2026-09-24T15:54:49.196654+00:00", "trade", 14.035, 1.0]
["2026-09-24T15:54:49.494866+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:54:50.417458+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:54:50.418766+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:54:50.419614+00:00", "trade", 14.04, 300.0]
["2026-09-24T15:54:50.420209+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:54:50.420209+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:54:50.420650+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:54:50.421327+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:54:50.501171+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:54:50.710329+00:00", "trade", 14.0491, 11.0]
["2026-09-24T15:54:50.843251+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:54:50.843254+00:00", "trade", 14.035, 240.0]
["2026-09-24T15:54:50.844186+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:54:50.844347+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:54:50.847103+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:54:51.015769+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:54:51.128356+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:54:54.800378+00:00", "trade", 14.0516, 80.0]
["2026-09-24T15:54:54.813444+00:00", "trade", 14.035, 200.0]
["2026-09-24T15:54:55.004010+00:00", "trade", 14.035, 20.0]
["2026-09-24T15:54:56.310451+00:00", "trade", 14.0147, 200.0]
["2026-09-24T15:54:56.356247+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:54:56.356818+00:00", "trade", 14.035, 140.0]
["2026-09-24T15:54:56.356881+00:00", "trade", 14.035, 140.0]
["2026-09-24T15:54:56.357297+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:54:56.357899+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:54:56.874105+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:54:56.874546+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:54:57.040841+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:54:58.015115+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:54:59.611913+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:54:59.628152+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:54:59.705867+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:54:59.706508+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:54:59.999644+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:55:00.043614+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:55:00.045533+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:55:00.172709+00:00", "trade", 14.035, 10.0]
["2026-09-24T15:55:00.885333+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:55:00.916422+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:55:01.455601+00:00", "trade", 14.0399, 200.0]
["2026-09-24T15:55:01.774581+00:00", "trade", 14.04, 300.0]
["2026-09-24T15:55:01.774599+00:00", "trade", 14.04, 40.0]
["2026-09-24T15:55:01.774602+00:00", "trade", 14.04, 200.0]
["2026-09-24T15:55:01.774605+00:00", "trade", 14.04, 4.0]
["2026-09-24T15:55:01.774662+00:00", "trade", 14.04, 244.0]
["2026-09-24T15:55:01.774665+00:00", "trade", 14.04, 156.0]
["2026-09-24T15:55:01.774726+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:55:01.774743+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:55:01.774746+00:00", "trade", 14.04, 20.0]
["2026-09-24T15:55:01.774749+00:00", "trade", 14.04, 220.0]
["2026-09-24T15:55:01.774781+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:55:01.774806+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:55:01.774842+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:55:01.774851+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:55:01.774856+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:55:01.774876+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:55:01.774896+00:00", "trade", 14.04, 400.0]
["2026-09-24T15:55:01.774932+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:55:01.774937+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:55:01.774937+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:55:01.774942+00:00", "trade", 14.04, 52.0]
["2026-09-24T15:55:01.774945+00:00", "trade", 14.04, 14.0]
["2026-09-24T15:55:01.774945+00:00", "trade", 14.04, 20.0]
["2026-09-24T15:55:01.774951+00:00", "trade", 14.04, 800.0]
["2026-09-24T15:55:01.774951+00:00", "trade", 14.04, 6.0]
["2026-09-24T15:55:01.774951+00:00", "trade", 14.04, 1.0]
["2026-09-24T15:55:01.774957+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:55:01.774957+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:55:01.774957+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:55:01.774963+00:00", "trade", 14.04, 1.0]
["2026-09-24T15:55:01.774966+00:00", "trade", 14.04, 99.0]
["2026-09-24T15:55:01.774969+00:00", "trade", 14.04, 200.0]
["2026-09-24T15:55:01.774972+00:00", "trade", 14.04, 2.0]
["2026-09-24T15:55:01.774982+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:55:01.774990+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:55:01.774997+00:00", "trade", 14.04, 41.0]
["2026-09-24T15:55:01.774997+00:00", "trade", 14.04, 759.0]
["2026-09-24T15:55:01.774997+00:00", "trade", 14.04, 10.0]
["2026-09-24T15:55:01.774997+00:00", "trade", 14.04, 41.0]
["2026-09-24T15:55:01.774997+00:00", "trade", 14.04, 700.0]
["2026-09-24T15:55:01.775002+00:00", "trade", 14.04, 59.0]
["2026-09-24T15:55:01.775002+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:55:01.775002+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:55:01.775005+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:55:01.775027+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:55:01.775029+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:55:01.775137+00:00", "trade", 14.04, 178.0]
["2026-09-24T15:55:01.775137+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:55:01.775137+00:00", "trade", 14.04, 136.0]
["2026-09-24T15:55:01.775137+00:00", "trade", 14.04, 140.0]
["2026-09-24T15:55:01.775137+00:00", "trade", 14.04, 132.0]
["2026-09-24T15:55:01.775137+00:00", "trade", 14.04, 122.0]
["2026-09-24T15:55:01.775137+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:55:01.775172+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:55:01.775221+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:55:01.775242+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:55:01.775396+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:55:01.775396+00:00", "trade", 14.04, 400.0]
["2026-09-24T15:55:01.775549+00:00", "trade", 14.04, 200.0]
["2026-09-24T15:55:01.775549+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:55:01.775552+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:55:01.775618+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:01.775738+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:01.775764+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:01.775764+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:01.775764+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:01.775779+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:01.775819+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:01.775819+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:01.775859+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:01.775974+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:01.776179+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:01.776179+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:01.776300+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:01.776576+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:01.777132+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:01.777194+00:00", "trade", 14.04, 1.0]
["2026-09-24T15:55:01.777217+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:01.777382+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:01.777382+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:01.781061+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:01.781566+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:55:01.782799+00:00", "trade", 14.04, 3100.0]
["2026-09-24T15:55:01.783993+00:00", "trade", 14.04, 41.0]
["2026-09-24T15:55:01.785061+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:01.787993+00:00", "trade", 14.04, 389.0]
["2026-09-24T15:55:01.791057+00:00", "trade", 14.042, 2.0]
["2026-09-24T15:55:01.797621+00:00", "trade", 14.0425, 1.0]
["2026-09-24T15:55:01.811310+00:00", "trade", 14.04, 128.0]
["2026-09-24T15:55:01.812150+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:01.812351+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:01.812671+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:01.812791+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:01.813112+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:01.813588+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:01.815673+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:01.816114+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:01.831877+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:01.832318+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:01.902740+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:02.185512+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:02.203520+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:02.778947+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:02.781663+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:02.782064+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:02.959686+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:03.036989+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:03.039952+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:03.184895+00:00", "trade", 14.04, 2956.0]
["2026-09-24T15:55:03.185557+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:03.186199+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:03.186640+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:03.280468+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:03.283310+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:04.032026+00:00", "trade", 14.04, 47.0]
["2026-09-24T15:55:04.032875+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:04.033025+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:04.033071+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:04.033101+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:04.033256+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:04.033306+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:04.033351+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:04.033512+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:04.033517+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:04.033812+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:04.033832+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:04.033883+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:04.033953+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:04.033993+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:04.034354+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:04.034354+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:04.034474+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:04.034755+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:04.034755+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:04.034795+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:04.036143+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:04.036148+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:04.036634+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:04.069206+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:04.069482+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:04.069643+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:04.069768+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:04.069923+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:04.070845+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:04.071326+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:04.071326+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:04.103177+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:04.103493+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:04.103658+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:04.103658+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:04.104134+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:04.104616+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:04.107738+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:04.108174+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:04.108615+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:04.108976+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:04.113136+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:04.123701+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:04.256186+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:04.256386+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:04.256672+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:04.256867+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:04.256902+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:04.257368+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:04.257825+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:04.258727+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:04.263708+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:04.266300+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:04.301804+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:04.302240+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:04.303724+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:04.497504+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:04.497544+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:04.501824+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:04.536186+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:04.649831+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:04.708730+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:04.810006+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:04.828209+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:04.828330+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:04.828690+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:04.828731+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:04.880468+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:04.943087+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:04.943207+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:04.943649+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:04.995279+00:00", "trade", 14.0411, 1.0]
["2026-09-24T15:55:04.996589+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:04.997547+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:05.001065+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:05.001070+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:05.176682+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:05.176722+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:05.176727+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:05.177203+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:05.177644+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:05.177644+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:05.178126+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:05.178126+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:05.320930+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:05.320970+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:05.321130+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:05.321411+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:05.321491+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:05.321531+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:05.321571+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:05.321972+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:05.564092+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:05.564609+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:05.564884+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:05.565090+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:05.565611+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:05.645551+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:06.851470+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:06.851501+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:06.852147+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:06.852468+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:06.854267+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:06.854708+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:06.890959+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:07.167090+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:12.530032+00:00", "trade", 14.0421, 1.0]
["2026-09-24T15:55:14.897198+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:15.169414+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:15.169890+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:15.173253+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:16.033197+00:00", "trade", 14.045, 5.0]
["2026-09-24T15:55:17.751939+00:00", "trade", 14.045, 25.0]
["2026-09-24T15:55:19.315852+00:00", "trade", 14.0499, 600.0]
["2026-09-24T15:55:19.366267+00:00", "trade", 14.04, 1.0]
["2026-09-24T15:55:23.415072+00:00", "trade", 14.0454, 1.0]
["2026-09-24T15:55:23.417191+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:23.417492+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:23.418930+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:23.430057+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:23.434056+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:23.434497+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:23.475390+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:25.791284+00:00", "trade", 14.04, 96.0]
["2026-09-24T15:55:25.791306+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:25.791742+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:25.791782+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:25.793145+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:25.803029+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:25.812937+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:25.812967+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:25.813033+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:25.813549+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:25.813915+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:25.814055+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:25.814055+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:25.814541+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:25.832428+00:00", "trade", 14.04, 4.0]
["2026-09-24T15:55:25.881703+00:00", "trade", 14.04, 900.0]
["2026-09-24T15:55:25.881703+00:00", "trade", 14.04, 431.0]
["2026-09-24T15:55:25.881711+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:25.882076+00:00", "trade", 14.04, 69.0]
["2026-09-24T15:55:25.882172+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:25.882207+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:25.882207+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:25.882683+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:25.883059+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:25.883129+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:25.883139+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:25.988003+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:26.036143+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:28.346520+00:00", "trade", 14.045, 27.0]
["2026-09-24T15:55:28.346611+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:28.347573+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:28.348014+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:28.348014+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:28.348039+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:28.768443+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:28.769425+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:28.772051+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:28.775049+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:28.775490+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:28.926117+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:28.926599+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:28.926604+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:28.927045+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:28.927075+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:28.927075+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:28.931726+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:28.931796+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:28.932648+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:28.985258+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:29.464286+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:29.774959+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:29.999663+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:30.909027+00:00", "trade", 14.0154, 8.0]
["2026-09-24T15:55:30.910136+00:00", "trade", 14.04, 444.0]
["2026-09-24T15:55:30.920899+00:00", "trade", 14.045, 70.0]
["2026-09-24T15:55:30.920971+00:00", "trade", 14.045, 55.0]
["2026-09-24T15:55:30.956368+00:00", "trade", 14.045, 200.0]
["2026-09-24T15:55:30.957383+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:30.957423+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:30.957884+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:30.957889+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:30.957934+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:31.043350+00:00", "trade", 14.045, 6.0]
["2026-09-24T15:55:31.053604+00:00", "trade", 14.049, 121.0]
["2026-09-24T15:55:31.884162+00:00", "trade", 14.0452, 85.0]
["2026-09-24T15:55:32.160656+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:32.161483+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:32.161603+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:32.291817+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:32.292259+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:32.718175+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:32.718787+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:32.819070+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:32.844971+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:32.845919+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:32.846395+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:32.846430+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:32.846430+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:32.846430+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:32.847913+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:32.864312+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:32.981401+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:33.429238+00:00", "trade", 14.045, 9.0]
["2026-09-24T15:55:33.431752+00:00", "trade", 14.045, 1.0]
["2026-09-24T15:55:33.585641+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:33.585917+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:33.589640+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:33.590076+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:33.919308+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:34.136590+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:34.137567+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:34.488771+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:34.499787+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:34.499852+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:34.633309+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:34.633420+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:34.932555+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:35.404191+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:35.518507+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:35.518547+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:35.518547+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:35.603583+00:00", "trade", 14.045, 2.0]
["2026-09-24T15:55:35.603583+00:00", "trade", 14.045, 2.0]
["2026-09-24T15:55:35.603586+00:00", "trade", 14.045, 2.0]
["2026-09-24T15:55:35.603586+00:00", "trade", 14.045, 5.0]
["2026-09-24T15:55:35.603589+00:00", "trade", 14.045, 189.0]
["2026-09-24T15:55:35.676480+00:00", "trade", 14.0399, 12.0]
["2026-09-24T15:55:35.677079+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:35.680320+00:00", "trade", 14.0399, 7.0]
["2026-09-24T15:55:36.494701+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:36.495663+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:36.496144+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:37.689284+00:00", "trade", 14.045, 14.0]
["2026-09-24T15:55:38.331029+00:00", "trade", 14.045, 2.0]
["2026-09-24T15:55:39.447473+00:00", "trade", 14.042, 322.0]
["2026-09-24T15:55:39.448052+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:39.448112+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:39.449505+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:39.449505+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:39.449545+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:39.454140+00:00", "trade", 14.04, 1.0]
["2026-09-24T15:55:39.456636+00:00", "trade", 14.0418, 1.0]
["2026-09-24T15:55:39.469335+00:00", "trade", 14.0423, 1100.0]
["2026-09-24T15:55:39.508783+00:00", "trade", 14.0154, 100.0]
["2026-09-24T15:55:43.870341+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:46.361046+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:55:46.361407+00:00", "trade", 14.04, 7.0]
["2026-09-24T15:55:46.361491+00:00", "trade", 14.04, 103.0]
["2026-09-24T15:55:46.362411+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:46.363188+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:46.364150+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:46.364150+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:46.656124+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:46.656164+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:46.659712+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:46.874598+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:49.055293+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:49.055303+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:49.757912+00:00", "trade", 14.0435, 1.0]
["2026-09-24T15:55:49.759145+00:00", "trade", 14.045, 5.0]
["2026-09-24T15:55:49.908926+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:51.448763+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:51.602554+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:53.675984+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:53.676450+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:53.848835+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:53.850303+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:53.850764+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:54.018553+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:54.022262+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:54.119944+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:54.590236+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:54.729481+00:00", "trade", 14.0405, 12.0]
["2026-09-24T15:55:55.086383+00:00", "trade", 14.0153, 100.0]
["2026-09-24T15:55:55.092307+00:00", "trade", 14.0384, 100.0]
["2026-09-24T15:55:55.097143+00:00", "trade", 14.0153, 500.0]
["2026-09-24T15:55:55.181611+00:00", "trade", 14.0413, 82.0]
["2026-09-24T15:55:56.360239+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:55:56.360769+00:00", "trade", 14.04, 80.0]
["2026-09-24T15:55:56.360820+00:00", "trade", 14.04, 2.0]
["2026-09-24T15:55:56.360847+00:00", "trade", 14.04, 16.0]
["2026-09-24T15:55:56.360871+00:00", "trade", 14.04, 2.0]
["2026-09-24T15:55:56.360925+00:00", "trade", 14.04, 30.0]
["2026-09-24T15:55:56.360976+00:00", "trade", 14.04, 61.0]
["2026-09-24T15:55:56.361559+00:00", "trade", 14.04, 39.0]
["2026-09-24T15:55:56.362320+00:00", "trade", 14.04, 140.0]
["2026-09-24T15:55:56.362838+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:55:58.020534+00:00", "trade", 14.05, 6.0]
["2026-09-24T15:55:58.225326+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:58.230007+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:58.230007+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:58.230488+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:58.230528+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:58.297667+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:58.402577+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:58.417136+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:58.432307+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:58.442722+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:58.461241+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:58.462203+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:58.463191+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:58.483168+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:58.593539+00:00", "trade", 14.0447, 1.0]
["2026-09-24T15:55:59.617658+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:55:59.999691+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:56:00.202668+00:00", "trade", 14.04, 3.0]
["2026-09-24T15:56:00.202668+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:56:01.025155+00:00", "trade", 14.04, 5.0]
["2026-09-24T15:56:01.025913+00:00", "trade", 14.04, 50.0]
["2026-09-24T15:56:01.025915+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:56:01.025915+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:56:01.025918+00:00", "trade", 14.04, 10.0]
["2026-09-24T15:56:01.025921+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:56:01.025931+00:00", "trade", 14.04, 1.0]
["2026-09-24T15:56:01.025931+00:00", "trade", 14.04, 99.0]
["2026-09-24T15:56:01.025949+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:56:01.025952+00:00", "trade", 14.04, 97.0]
["2026-09-24T15:56:01.025954+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:56:01.025955+00:00", "trade", 14.04, 200.0]
["2026-09-24T15:56:01.025958+00:00", "trade", 14.04, 10.0]
["2026-09-24T15:56:01.025961+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:56:01.025961+00:00", "trade", 14.04, 20.0]
["2026-09-24T15:56:01.025963+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:56:01.025969+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:56:01.025970+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:56:01.025970+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:56:01.025973+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:56:01.025973+00:00", "trade", 14.04, 51.0]
["2026-09-24T15:56:01.025974+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:56:01.025976+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:56:01.025979+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:56:01.025984+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:56:01.026054+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:56:01.026079+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:56:01.026084+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:56:01.026084+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:56:01.026119+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:56:01.026144+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:56:01.026144+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:56:01.026169+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:56:01.026249+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:56:01.026259+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:56:01.026259+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:56:01.026264+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:56:01.026324+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:56:01.026364+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:56:01.026425+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:56:01.026448+00:00", "trade", 14.04, 182.0]
["2026-09-24T15:56:01.026480+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:56:01.026538+00:00", "trade", 14.04, 128.0]
["2026-09-24T15:56:01.026580+00:00", "trade", 14.04, 118.0]
["2026-09-24T15:56:01.026650+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:56:01.026701+00:00", "trade", 14.04, 4.0]
["2026-09-24T15:56:01.026703+00:00", "trade", 14.04, 3.0]
["2026-09-24T15:56:01.026703+00:00", "trade", 14.04, 5.0]
["2026-09-24T15:56:01.026733+00:00", "trade", 14.04, 39.0]
["2026-09-24T15:56:01.026739+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:56:01.026795+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:56:01.026824+00:00", "trade", 14.04, 200.0]
["2026-09-24T15:56:01.026879+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:56:01.026986+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:56:01.026986+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:56:01.027026+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:56:01.027076+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:56:01.027081+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:56:01.027116+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:56:01.027347+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:56:01.027347+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:56:01.027353+00:00", "trade", 14.035, 8.0]
["2026-09-24T15:56:01.027362+00:00", "trade", 14.035, 8.0]
["2026-09-24T15:56:01.027365+00:00", "trade", 14.035, 8.0]
["2026-09-24T15:56:01.027365+00:00", "trade", 14.035, 3.0]
["2026-09-24T15:56:01.027401+00:00", "trade", 14.035, 5.0]
["2026-09-24T15:56:01.027517+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:56:01.027915+00:00", "trade", 14.04, 84.0]
["2026-09-24T15:56:01.028078+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:56:01.028153+00:00", "trade", 14.04, 216.0]
["2026-09-24T15:56:01.028825+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:56:01.034603+00:00", "trade", 14.035, 10.0]
["2026-09-24T15:56:01.126174+00:00", "trade", 14.04, 200.0]
["2026-09-24T15:56:01.126174+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:56:01.126184+00:00", "trade", 14.04, 500.0]
["2026-09-24T15:56:01.126186+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:56:01.126189+00:00", "trade", 14.04, 184.0]
["2026-09-24T15:56:01.126189+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:56:01.126195+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:56:01.126195+00:00", "trade", 14.04, 200.0]
["2026-09-24T15:56:01.126195+00:00", "trade", 14.04, 200.0]
["2026-09-24T15:56:01.126246+00:00", "trade", 14.04, 200.0]
["2026-09-24T15:56:01.126252+00:00", "trade", 14.04, 126.0]
["2026-09-24T15:56:01.126252+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:56:01.126255+00:00", "trade", 14.04, 200.0]
["2026-09-24T15:56:01.126255+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:56:01.126282+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:56:01.126317+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:56:01.126317+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:56:01.126322+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:56:01.126322+00:00", "trade", 14.04, 800.0]
["2026-09-24T15:56:01.126322+00:00", "trade", 14.04, 20.0]
["2026-09-24T15:56:01.126357+00:00", "trade", 14.04, 40.0]
["2026-09-24T15:56:01.126357+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:56:01.126362+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:56:01.126420+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:56:01.126420+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:56:01.126420+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:56:01.126447+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:56:01.126458+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:56:01.126487+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:56:01.126487+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:56:01.126487+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:56:01.126503+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:56:01.126507+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:56:01.126553+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:56:01.126562+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:56:01.126578+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:56:01.126578+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:56:01.126603+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:56:01.126718+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:56:01.126723+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:56:01.126743+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:56:01.126763+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:56:01.126768+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:56:01.126802+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:56:01.126828+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:56:01.126853+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:56:01.126868+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:56:01.126868+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:56:01.126903+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:56:01.126983+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:56:01.126983+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:56:01.127069+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:56:01.127069+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:56:01.127104+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:56:01.127149+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:56:01.127184+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:56:01.127259+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:56:01.127630+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:56:01.128111+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:56:01.128748+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:56:01.128783+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:56:01.172366+00:00", "trade", 14.045, 135.0]
["2026-09-24T15:56:01.314589+00:00", "trade", 14.045, 9.0]
["2026-09-24T15:56:01.315531+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:56:01.858907+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:56:03.779214+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:56:03.815350+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:56:03.826471+00:00", "trade", 14.045, 600.0]
["2026-09-24T15:56:03.827072+00:00", "trade", 14.045, 255.0]
["2026-09-24T15:56:08.238843+00:00", "trade", 14.045, 50.0]
["2026-09-24T15:56:09.930806+00:00", "trade", 14.0414, 100.0]
["2026-09-24T15:56:10.188774+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:56:13.689796+00:00", "trade", 14.0401, 1522.0]
["2026-09-24T15:56:13.731887+00:00", "trade", 14.045, 10.0]
["2026-09-24T15:56:14.780065+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:56:15.542716+00:00", "trade", 14.045, 5.0]
["2026-09-24T15:56:15.639642+00:00", "trade", 14.05, 19.0]
["2026-09-24T15:56:16.692627+00:00", "trade", 14.0405, 87.0]
["2026-09-24T15:56:16.829509+00:00", "trade", 14.016, 100.0]
["2026-09-24T15:56:18.276519+00:00", "trade", 14.045, 10.0]
["2026-09-24T15:56:19.378309+00:00", "trade", 14.0411, 2.0]
["2026-09-24T15:56:19.379563+00:00", "trade", 14.045, 3.0]
["2026-09-24T15:56:20.826559+00:00", "trade", 14.0401, 54.0]
["2026-09-24T15:56:22.437560+00:00", "trade", 14.045, 10.0]
["2026-09-24T15:56:22.443166+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:56:22.443473+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:56:22.445574+00:00", "trade", 14.045, 178.0]
["2026-09-24T15:56:22.489659+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:56:25.913262+00:00", "trade", 14.045, 106.0]
["2026-09-24T15:56:29.289592+00:00", "trade", 14.0161, 100.0]
["2026-09-24T15:56:29.999719+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:56:30.727310+00:00", "trade", 14.0404, 84.0]
["2026-09-24T15:56:32.322094+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:56:32.322732+00:00", "trade", 14.045, 315.0]
["2026-09-24T15:56:33.375476+00:00", "trade", 14.045, 104.0]
["2026-09-24T15:56:33.740627+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:56:33.845116+00:00", "trade", 14.045, 4.0]
["2026-09-24T15:56:34.585174+00:00", "trade", 14.045, 20.0]
["2026-09-24T15:56:37.178501+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:56:37.178562+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:56:37.178827+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:56:37.646177+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:56:37.912052+00:00", "trade", 14.048, 170.0]
["2026-09-24T15:56:38.012857+00:00", "trade", 14.0414, 10.0]
["2026-09-24T15:56:38.017113+00:00", "trade", 14.0414, 8.0]
["2026-09-24T15:56:38.996415+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:56:39.134623+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:56:39.153256+00:00", "trade", 14.045, 10.0]
["2026-09-24T15:56:39.699490+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:56:40.022552+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:56:40.737456+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:56:40.837618+00:00", "trade", 14.045, 103.0]
["2026-09-24T15:56:41.176625+00:00", "trade", 14.0484, 1.0]
["2026-09-24T15:56:41.389985+00:00", "trade", 14.0414, 7.0]
["2026-09-24T15:56:41.390597+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:56:42.008154+00:00", "trade", 14.045, 132.0]
["2026-09-24T15:56:42.050810+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:56:42.207717+00:00", "trade", 14.045, 5.0]
["2026-09-24T15:56:42.625160+00:00", "trade", 14.0472, 5.0]
["2026-09-24T15:56:43.235959+00:00", "trade", 14.0407, 2.0]
["2026-09-24T15:56:44.817160+00:00", "trade", 14.045, 4.0]
["2026-09-24T15:56:46.230810+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:56:47.055554+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:56:47.255060+00:00", "trade", 14.0164, 100.0]
["2026-09-24T15:56:47.631903+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:56:47.632414+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:56:47.655115+00:00", "trade", 14.045, 25.0]
["2026-09-24T15:56:47.678005+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:56:47.942085+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:56:48.299338+00:00", "trade", 14.045, 132.0]
["2026-09-24T15:56:49.137269+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:56:49.534923+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:56:50.000230+00:00", "trade", 14.045, 20.0]
["2026-09-24T15:56:51.176020+00:00", "trade", 14.045, 124.0]
["2026-09-24T15:56:51.177198+00:00", "trade", 14.05, 4.0]
["2026-09-24T15:56:51.399608+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:56:51.467950+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:56:51.607121+00:00", "trade", 14.045, 23.0]
["2026-09-24T15:56:51.937389+00:00", "trade", 14.0165, 100.0]
["2026-09-24T15:56:52.177019+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:56:53.596902+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:56:54.001715+00:00", "trade", 14.0486, 100.0]
["2026-09-24T15:56:54.818365+00:00", "trade", 14.041, 80.0]
["2026-09-24T15:56:55.365286+00:00", "trade", 14.045, 200.0]
["2026-09-24T15:56:55.761459+00:00", "trade", 14.045, 122.0]
["2026-09-24T15:56:55.974255+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:56:56.015708+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:56:56.030273+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:56:56.422961+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:56:56.422977+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:56:56.422980+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:56:56.422980+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:56:56.422983+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:56:56.422986+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:56:56.423022+00:00", "trade", 14.05, 2.0]
["2026-09-24T15:56:56.423025+00:00", "trade", 14.05, 600.0]
["2026-09-24T15:56:56.423029+00:00", "trade", 14.05, 20.0]
["2026-09-24T15:56:56.423031+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:56:56.423034+00:00", "trade", 14.05, 5.0]
["2026-09-24T15:56:56.423034+00:00", "trade", 14.05, 500.0]
["2026-09-24T15:56:56.423038+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:56:56.423038+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:56:56.423040+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:56:56.423040+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:56:56.423043+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:56:56.423043+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:56:56.423064+00:00", "trade", 14.05, 10.0]
["2026-09-24T15:56:56.423064+00:00", "trade", 14.05, 48.0]
["2026-09-24T15:56:56.423076+00:00", "trade", 14.05, 54.0]
["2026-09-24T15:56:56.423085+00:00", "trade", 14.05, 157.0]
["2026-09-24T15:56:56.423160+00:00", "trade", 14.05, 3.0]
["2026-09-24T15:56:56.423169+00:00", "trade", 14.05, 78.0]
["2026-09-24T15:56:56.423214+00:00", "trade", 14.05, 46.0]
["2026-09-24T15:56:56.423219+00:00", "trade", 14.05, 28.0]
["2026-09-24T15:56:56.423219+00:00", "trade", 14.05, 54.0]
["2026-09-24T15:56:56.423221+00:00", "trade", 14.05, 20.0]
["2026-09-24T15:56:56.423227+00:00", "trade", 14.05, 9.0]
["2026-09-24T15:56:56.423227+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:56:56.423232+00:00", "trade", 14.05, 2.0]
["2026-09-24T15:56:56.423232+00:00", "trade", 14.05, 4.0]
["2026-09-24T15:56:56.423232+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:56:56.423238+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:56:56.423238+00:00", "trade", 14.05, 5.0]
["2026-09-24T15:56:56.423238+00:00", "trade", 14.05, 46.0]
["2026-09-24T15:56:56.423238+00:00", "trade", 14.05, 3.0]
["2026-09-24T15:56:56.423242+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:56:56.423242+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:56:56.423247+00:00", "trade", 14.05, 1.0]
["2026-09-24T15:56:56.423260+00:00", "trade", 14.05, 99.0]
["2026-09-24T15:56:56.423265+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:56:56.423291+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:56:56.423442+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:56:56.423458+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:56:56.423464+00:00", "trade", 14.05, 180.0]
["2026-09-24T15:56:56.423512+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:56:56.423522+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:56:56.423542+00:00", "trade", 14.05, 92.0]
["2026-09-24T15:56:56.423554+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:56:56.423626+00:00", "trade", 14.045, 2.0]
["2026-09-24T15:56:56.423627+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:56:56.423641+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:56:56.423718+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:56:56.423722+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:56:56.423722+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:56:56.423742+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:56:56.423762+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:56:56.423767+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:56:56.423772+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:56:56.423792+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:56:56.423792+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:56:56.423803+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:56:56.423812+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:56:56.423852+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:56:56.423855+00:00", "trade", 14.05, 7.0]
["2026-09-24T15:56:56.423863+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:56:56.424003+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:56:56.424043+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:56:56.424083+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:56:56.424083+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:56:56.424118+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:56:56.424159+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:56:56.424198+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:56:56.424259+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:56:56.424284+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:56:56.424354+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:56:56.424404+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:56:56.424519+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:56:56.424680+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:56:56.424796+00:00", "trade", 14.055, 389.0]
["2026-09-24T15:56:56.425080+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:56:56.425223+00:00", "trade", 14.05, 1.0]
["2026-09-24T15:56:56.425310+00:00", "trade", 14.05, 1.0]
["2026-09-24T15:56:56.425719+00:00", "trade", 14.05, 1.0]
["2026-09-24T15:56:56.425922+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:56:56.426123+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:56:56.426123+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:56:56.427321+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:56:56.430768+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:56:56.473406+00:00", "trade", 14.055, 344.0]
["2026-09-24T15:56:56.524181+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:56:56.541699+00:00", "trade", 14.055, 8.0]
["2026-09-24T15:56:57.275276+00:00", "trade", 14.055, 118.0]
["2026-09-24T15:56:59.999737+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:00.072389+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:00.399015+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:01.550511+00:00", "trade", 14.0172, 125.0]
["2026-09-24T15:57:01.939512+00:00", "trade", 14.055, 20.0]
["2026-09-24T15:57:03.245061+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:03.677956+00:00", "trade", 14.0599, 1.0]
["2026-09-24T15:57:03.679358+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:04.930386+00:00", "trade", 14.0454, 3.0]
["2026-09-24T15:57:05.457722+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:05.513314+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:05.930565+00:00", "trade", 14.0442, 1.0]
["2026-09-24T15:57:06.203208+00:00", "trade", 14.0577, 39.0]
["2026-09-24T15:57:06.302016+00:00", "trade", 14.055, 30.0]
["2026-09-24T15:57:06.442416+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:06.526121+00:00", "trade", 14.0577, 9.0]
["2026-09-24T15:57:07.148618+00:00", "trade", 14.055, 10.0]
["2026-09-24T15:57:07.175053+00:00", "trade", 14.0442, 2.0]
["2026-09-24T15:57:08.911808+00:00", "trade", 14.0454, 25.0]
["2026-09-24T15:57:10.605028+00:00", "trade", 14.055, 83.0]
["2026-09-24T15:57:10.685289+00:00", "trade", 14.055, 52.0]
["2026-09-24T15:57:11.088931+00:00", "trade", 14.0454, 100.0]
["2026-09-24T15:57:11.612704+00:00", "trade", 14.047, 100.0]
["2026-09-24T15:57:14.599468+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:14.627875+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:14.869626+00:00", "trade", 14.055, 10.0]
["2026-09-24T15:57:15.248181+00:00", "trade", 14.0577, 6.0]
["2026-09-24T15:57:16.829574+00:00", "trade", 14.055, 10.0]
["2026-09-24T15:57:17.334230+00:00", "trade", 14.0468, 100.0]
["2026-09-24T15:57:17.848511+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:17.863170+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:18.147313+00:00", "trade", 14.055, 66.0]
["2026-09-24T15:57:18.408664+00:00", "trade", 14.06, 200.0]
["2026-09-24T15:57:18.595489+00:00", "trade", 14.055, 10.0]
["2026-09-24T15:57:18.717970+00:00", "trade", 14.055, 356.0]
["2026-09-24T15:57:19.034112+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:19.076462+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:19.392881+00:00", "trade", 14.0497, 2.0]
["2026-09-24T15:57:19.586133+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:19.586721+00:00", "trade", 14.05, 79.0]
["2026-09-24T15:57:19.587007+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:57:19.587010+00:00", "trade", 14.055, 97.0]
["2026-09-24T15:57:19.587276+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:19.587331+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:19.587531+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:19.587572+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:19.587732+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:19.587969+00:00", "trade", 14.055, 97.0]
["2026-09-24T15:57:19.588208+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:19.588935+00:00", "trade", 14.055, 200.0]
["2026-09-24T15:57:19.612701+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:19.832086+00:00", "trade", 14.0586, 25.0]
["2026-09-24T15:57:20.955744+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:57:20.972960+00:00", "trade", 14.055, 500.0]
["2026-09-24T15:57:22.548162+00:00", "trade", 14.055, 10.0]
["2026-09-24T15:57:24.036560+00:00", "trade", 14.06, 1.0]
["2026-09-24T15:57:24.037772+00:00", "trade", 14.055, 3.0]
["2026-09-24T15:57:24.115948+00:00", "trade", 14.055, 2.0]
["2026-09-24T15:57:24.696893+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:24.717237+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:24.718079+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:24.718540+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:24.721537+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:24.722023+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:25.017210+00:00", "trade", 14.0354, 400.0]
["2026-09-24T15:57:25.260412+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:25.387669+00:00", "trade", 14.055, 25.0]
["2026-09-24T15:57:25.407095+00:00", "trade", 14.055, 175.0]
["2026-09-24T15:57:25.458598+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:25.458598+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:25.511734+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:25.512696+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:25.644900+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:25.846910+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:25.847517+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:25.847542+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:25.847777+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:25.847802+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:25.847882+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:25.847882+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:25.851774+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:57:25.852132+00:00", "trade", 14.05, 300.0]
["2026-09-24T15:57:25.852135+00:00", "trade", 14.05, 600.0]
["2026-09-24T15:57:25.852135+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:57:25.852153+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:25.852282+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:57:25.852285+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:57:25.852288+00:00", "trade", 14.05, 5.0]
["2026-09-24T15:57:25.852324+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:57:25.852324+00:00", "trade", 14.05, 105.0]
["2026-09-24T15:57:25.852369+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:57:25.852369+00:00", "trade", 14.05, 22.0]
["2026-09-24T15:57:25.852372+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:57:25.852384+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:57:25.852384+00:00", "trade", 14.05, 76.0]
["2026-09-24T15:57:25.852391+00:00", "trade", 14.05, 95.0]
["2026-09-24T15:57:25.852391+00:00", "trade", 14.05, 69.0]
["2026-09-24T15:57:25.852391+00:00", "trade", 14.05, 1.0]
["2026-09-24T15:57:25.852399+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:57:25.852408+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:57:25.852411+00:00", "trade", 14.05, 70.0]
["2026-09-24T15:57:25.852414+00:00", "trade", 14.05, 20.0]
["2026-09-24T15:57:25.852414+00:00", "trade", 14.05, 81.0]
["2026-09-24T15:57:25.852420+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:57:25.852441+00:00", "trade", 14.05, 19.0]
["2026-09-24T15:57:25.852604+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:57:25.852604+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:57:25.852619+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:57:25.852619+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:57:25.852624+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:57:25.852624+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:57:25.852689+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:57:25.852733+00:00", "trade", 14.05, 76.0]
["2026-09-24T15:57:25.852736+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:57:25.852739+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:57:25.852744+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:57:25.852774+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:57:25.852834+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:57:25.852880+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:57:25.852880+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:57:25.852889+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:57:25.852899+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:57:25.852909+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:57:25.852944+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:57:25.852985+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:57:25.853110+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:57:25.853125+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:57:25.853165+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:57:25.853200+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:57:25.853365+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:57:25.853440+00:00", "trade", 14.05, 190.0]
["2026-09-24T15:57:25.853766+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:57:25.854573+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:57:25.854929+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:57:25.856834+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:57:25.858037+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:57:25.859420+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:57:25.860989+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:57:25.862422+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:57:25.874225+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:57:25.883402+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:57:25.883427+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:57:26.074720+00:00", "trade", 14.045, 97.0]
["2026-09-24T15:57:29.078622+00:00", "trade", 14.045, 128.0]
["2026-09-24T15:57:29.999770+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:57:30.715094+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:57:31.885074+00:00", "trade", 14.046, 84.0]
["2026-09-24T15:57:32.684755+00:00", "trade", 14.045, 10.0]
["2026-09-24T15:57:32.713594+00:00", "trade", 14.045, 500.0]
["2026-09-24T15:57:32.714703+00:00", "trade", 14.045, 4.0]
["2026-09-24T15:57:32.714719+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:57:32.714990+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:57:32.714990+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:57:32.715235+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:57:32.715316+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:57:32.715396+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:57:32.715716+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:57:32.717080+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:57:32.719039+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:57:32.719172+00:00", "trade", 14.05, 12.0]
["2026-09-24T15:57:32.719175+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:57:32.719187+00:00", "trade", 14.05, 1.0]
["2026-09-24T15:57:32.719190+00:00", "trade", 14.05, 20.0]
["2026-09-24T15:57:32.719190+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:57:32.719190+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:57:32.719196+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:57:32.719196+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:57:32.719199+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:57:32.719215+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:57:32.719220+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:57:32.719223+00:00", "trade", 14.05, 120.0]
["2026-09-24T15:57:32.719439+00:00", "trade", 14.05, 1.0]
["2026-09-24T15:57:32.719439+00:00", "trade", 14.05, 4.0]
["2026-09-24T15:57:32.719442+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:57:32.719451+00:00", "trade", 14.05, 3.0]
["2026-09-24T15:57:32.719451+00:00", "trade", 14.05, 176.0]
["2026-09-24T15:57:32.719451+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:32.719451+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:32.719463+00:00", "trade", 14.05, 104.0]
["2026-09-24T15:57:32.719467+00:00", "trade", 14.05, 96.0]
["2026-09-24T15:57:32.719471+00:00", "trade", 14.045, 76.0]
["2026-09-24T15:57:32.719471+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:57:32.719476+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:32.719495+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:32.719511+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:32.719521+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:57:32.719546+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:57:32.719571+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:57:32.719623+00:00", "trade", 14.05, 500.0]
["2026-09-24T15:57:32.719626+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:57:32.719626+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:57:32.719630+00:00", "trade", 14.05, 300.0]
["2026-09-24T15:57:32.719630+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:57:32.719635+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:57:32.719641+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:57:32.719644+00:00", "trade", 14.05, 6.0]
["2026-09-24T15:57:32.719676+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:32.719691+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:32.719701+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:32.719731+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:32.719786+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:32.719841+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:32.719881+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:32.719916+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:32.720002+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:32.720077+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:32.720082+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:32.720117+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:32.720117+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:32.720157+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:32.720197+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:32.720237+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:32.720277+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:32.720518+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:32.720598+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:32.720638+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:32.720668+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:32.720718+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:32.720718+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:32.720799+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:32.720839+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:32.720999+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:32.729239+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:32.747076+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:32.749647+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:32.751887+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:32.752374+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:32.760370+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:57:32.810685+00:00", "trade", 14.0387, 100.0]
["2026-09-24T15:57:32.819583+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:33.433795+00:00", "trade", 14.055, 26.0]
["2026-09-24T15:57:34.711741+00:00", "trade", 14.055, 20.0]
["2026-09-24T15:57:36.027634+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:36.478159+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:36.478420+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:36.478620+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:36.478740+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:36.478861+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:36.479898+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:36.480459+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:36.480459+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:36.480941+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:36.480981+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:36.481422+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:36.481422+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:36.481783+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:36.565832+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:36.566684+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:36.567130+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:36.644935+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:36.702572+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:36.850033+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:57:36.850037+00:00", "trade", 14.05, 15.0]
["2026-09-24T15:57:36.850037+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:57:36.850039+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:57:36.850383+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:36.850609+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:57:36.850614+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:57:36.850619+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:57:36.850620+00:00", "trade", 14.05, 4.0]
["2026-09-24T15:57:36.850623+00:00", "trade", 14.05, 85.0]
["2026-09-24T15:57:36.850623+00:00", "trade", 14.05, 38.0]
["2026-09-24T15:57:36.850709+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:57:36.850724+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:57:36.850729+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:57:36.850779+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:57:36.850782+00:00", "trade", 14.05, 62.0]
["2026-09-24T15:57:36.850785+00:00", "trade", 14.05, 44.0]
["2026-09-24T15:57:36.850803+00:00", "trade", 14.05, 1.0]
["2026-09-24T15:57:36.850890+00:00", "trade", 14.05, 66.0]
["2026-09-24T15:57:36.850893+00:00", "trade", 14.05, 1.0]
["2026-09-24T15:57:36.850899+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:57:36.850900+00:00", "trade", 14.05, 1.0]
["2026-09-24T15:57:36.850920+00:00", "trade", 14.05, 309.0]
["2026-09-24T15:57:36.851020+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:57:36.851060+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:57:36.851100+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:57:36.851140+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:57:36.851160+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:57:36.851220+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:57:36.851340+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:57:36.851340+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:57:36.851581+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:57:36.851661+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:57:36.852383+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:57:36.852423+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:57:36.859745+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:57:36.862699+00:00", "trade", 14.045, 30.0]
["2026-09-24T15:57:36.960495+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:57:37.089558+00:00", "trade", 14.039, 33.0]
["2026-09-24T15:57:37.851586+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:57:38.091298+00:00", "trade", 14.045, 122.0]
["2026-09-24T15:57:38.092664+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:57:40.533203+00:00", "trade", 14.045, 81.0]
["2026-09-24T15:57:40.691748+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:57:41.099201+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:57:41.370633+00:00", "trade", 14.045, 10.0]
["2026-09-24T15:57:41.876022+00:00", "trade", 14.0499, 100.0]
["2026-09-24T15:57:42.330020+00:00", "trade", 14.05, 15.0]
["2026-09-24T15:57:42.330020+00:00", "trade", 14.05, 3.0]
["2026-09-24T15:57:42.330023+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:57:42.330026+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:57:42.330026+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:57:42.330029+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:57:42.330062+00:00", "trade", 14.05, 1.0]
["2026-09-24T15:57:42.330068+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:57:42.330071+00:00", "trade", 14.05, 2.0]
["2026-09-24T15:57:42.330071+00:00", "trade", 14.05, 111.0]
["2026-09-24T15:57:42.330077+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:57:42.330077+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:57:42.330080+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:57:42.330080+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:57:42.330092+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:57:42.330131+00:00", "trade", 14.05, 189.0]
["2026-09-24T15:57:42.330131+00:00", "trade", 14.05, 106.0]
["2026-09-24T15:57:42.330134+00:00", "trade", 14.05, 54.0]
["2026-09-24T15:57:42.330185+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:57:42.330205+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:57:42.330235+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:57:42.330240+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:57:42.330240+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:57:42.330245+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:57:42.330275+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:57:42.330295+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:57:42.330310+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:57:42.330315+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:57:42.330411+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:57:42.330414+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:57:42.330421+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:57:42.330441+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:42.330476+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:42.330567+00:00", "trade", 14.05, 44.0]
["2026-09-24T15:57:42.330669+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:57:42.330807+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:42.330857+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:42.330872+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:42.330922+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:42.330947+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:42.330962+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:42.330972+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:42.331162+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:42.331162+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:42.332054+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:42.333066+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:57:42.333069+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:57:42.333618+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:42.334064+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:42.334149+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:42.334325+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:42.334330+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:42.337187+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:42.342073+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:44.782946+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:44.785558+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:44.823513+00:00", "trade", 14.055, 300.0]
["2026-09-24T15:57:46.745378+00:00", "trade", 14.055, 10.0]
["2026-09-24T15:57:46.747721+00:00", "trade", 14.055, 1.0]
["2026-09-24T15:57:46.775543+00:00", "trade", 14.055, 400.0]
["2026-09-24T15:57:46.821967+00:00", "trade", 14.0506, 1.0]
["2026-09-24T15:57:46.828892+00:00", "trade", 14.0506, 7.0]
["2026-09-24T15:57:46.832961+00:00", "trade", 14.0506, 11.0]
["2026-09-24T15:57:47.070065+00:00", "trade", 14.055, 200.0]
["2026-09-24T15:57:47.152660+00:00", "trade", 14.0394, 100.0]
["2026-09-24T15:57:47.711793+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:57:47.711794+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:47.711914+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:47.711914+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:47.713352+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:47.713393+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:47.713713+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:48.006177+00:00", "trade", 14.055, 30.0]
["2026-09-24T15:57:48.108742+00:00", "trade", 14.0507, 7.0]
["2026-09-24T15:57:49.638918+00:00", "trade", 14.06, 5.0]
["2026-09-24T15:57:49.769208+00:00", "trade", 14.0473, 2.0]
["2026-09-24T15:57:50.992532+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:51.167006+00:00", "trade", 14.055, 10.0]
["2026-09-24T15:57:52.853422+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:52.924967+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:54.405294+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:54.933922+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:57:54.935173+00:00", "trade", 14.06, 4.0]
["2026-09-24T15:57:55.186234+00:00", "trade", 14.0473, 106.0]
["2026-09-24T15:57:55.457238+00:00", "trade", 14.055, 45.0]
["2026-09-24T15:57:56.187062+00:00", "trade", 14.055, 10.0]
["2026-09-24T15:57:56.702360+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:56.702706+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:56.900997+00:00", "trade", 14.055, 95.0]
["2026-09-24T15:57:56.902581+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:56.902656+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:58.206724+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:57:59.999793+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:58:00.648824+00:00", "trade", 14.06, 5.0]
["2026-09-24T15:58:01.038696+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:58:01.311805+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:58:01.312141+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:58:01.312732+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:58:01.313614+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:58:01.314010+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:58:01.314130+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:58:01.314451+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:58:01.317974+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:58:01.319032+00:00", "trade", 14.06, 2100.0]
["2026-09-24T15:58:01.319038+00:00", "trade", 14.06, 5.0]
["2026-09-24T15:58:01.319041+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:58:01.319062+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:58:01.319082+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:58:01.319092+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:58:01.319137+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:58:01.319212+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:58:01.319339+00:00", "trade", 14.06, 20.0]
["2026-09-24T15:58:01.319342+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:58:01.319345+00:00", "trade", 14.06, 4.0]
["2026-09-24T15:58:01.319345+00:00", "trade", 14.06, 3.0]
["2026-09-24T15:58:01.319390+00:00", "trade", 14.055, 400.0]
["2026-09-24T15:58:01.319498+00:00", "trade", 14.06, 20.0]
["2026-09-24T15:58:01.319517+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:58:01.319517+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:58:01.319523+00:00", "trade", 14.06, 2.0]
["2026-09-24T15:58:01.319523+00:00", "trade", 14.06, 17.0]
["2026-09-24T15:58:01.319528+00:00", "trade", 14.06, 4.0]
["2026-09-24T15:58:01.319528+00:00", "trade", 14.06, 11.0]
["2026-09-24T15:58:01.319583+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:58:01.319583+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:58:01.319588+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:58:01.319588+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:58:01.319598+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:58:01.319603+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:58:01.319608+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:58:01.319638+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:58:01.319653+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:58:01.319706+00:00", "trade", 14.06, 200.0]
["2026-09-24T15:58:01.319883+00:00", "trade", 14.06, 1.0]
["2026-09-24T15:58:01.319898+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:58:01.319929+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:58:01.320075+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:58:01.320084+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:58:01.320084+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:58:01.320110+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:58:01.320134+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:58:01.320175+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:58:01.320210+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:58:01.320245+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:58:01.320316+00:00", "trade", 14.065, 700.0]
["2026-09-24T15:58:01.320316+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:58:01.320331+00:00", "trade", 14.065, 700.0]
["2026-09-24T15:58:01.320394+00:00", "trade", 14.06, 6.0]
["2026-09-24T15:58:01.320415+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:58:01.320455+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:58:01.320535+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:58:01.320659+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:58:01.320806+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:58:01.320806+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:58:01.321077+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:58:01.321077+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:58:01.321077+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:58:01.321555+00:00", "trade", 14.06, 1.0]
["2026-09-24T15:58:01.321597+00:00", "trade", 14.06, 1.0]
["2026-09-24T15:58:01.322134+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:58:01.333343+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:58:01.333355+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:58:01.334050+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:58:01.334218+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:58:01.334218+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:58:01.334298+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:58:01.334298+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:58:01.334323+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:58:01.334348+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:58:01.334348+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:58:01.334689+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:58:01.334779+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:58:01.334799+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:58:01.334799+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:58:01.334819+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:58:01.335140+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:58:01.364596+00:00", "trade", 14.06, 75.0]
["2026-09-24T15:58:01.364600+00:00", "trade", 14.06, 107.0]
["2026-09-24T15:58:01.364606+00:00", "trade", 14.06, 45.0]
["2026-09-24T15:58:01.364608+00:00", "trade", 14.06, 11.0]
["2026-09-24T15:58:01.364611+00:00", "trade", 14.06, 8.0]
["2026-09-24T15:58:01.364618+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:58:01.364620+00:00", "trade", 14.06, 21.0]
["2026-09-24T15:58:01.364623+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:58:01.364623+00:00", "trade", 14.06, 72.0]
["2026-09-24T15:58:01.364629+00:00", "trade", 14.06, 6.0]
["2026-09-24T15:58:01.364646+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:58:01.364720+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:58:01.364720+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:58:01.364720+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:58:01.364741+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:58:01.364747+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:58:01.364750+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:58:01.364786+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:58:01.364789+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:58:01.364792+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:58:01.364795+00:00", "trade", 14.06, 75.0]
["2026-09-24T15:58:01.364798+00:00", "trade", 14.06, 75.0]
["2026-09-24T15:58:01.364798+00:00", "trade", 14.06, 75.0]
["2026-09-24T15:58:01.364831+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:58:01.364866+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:58:01.364881+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:58:01.364891+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:58:01.364901+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:58:01.364906+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:58:01.364921+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:58:01.364956+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:58:01.364956+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:58:01.364961+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:58:01.364986+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:58:01.365066+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:58:01.365297+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:58:01.365297+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:58:01.365322+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:58:01.365467+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:58:01.365748+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:58:01.365748+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:58:01.365903+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:58:01.365948+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:58:01.366010+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:58:01.366091+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:58:01.366151+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:58:01.366214+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:58:01.366470+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:58:01.367417+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:58:01.499818+00:00", "trade", 14.055, 53.0]
["2026-09-24T15:58:01.568345+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:58:01.568426+00:00", "trade", 14.05, 500.0]
["2026-09-24T15:58:01.568426+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:58:01.568433+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:58:01.568433+00:00", "trade", 14.05, 300.0]
["2026-09-24T15:58:01.568435+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:58:01.568493+00:00", "trade", 14.05, 2.0]
["2026-09-24T15:58:01.568499+00:00", "trade", 14.05, 1.0]
["2026-09-24T15:58:01.568502+00:00", "trade", 14.05, 6.0]
["2026-09-24T15:58:01.568585+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:58:01.568585+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:58:01.568585+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:58:01.568585+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:58:01.568635+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:58:01.568635+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:58:01.568655+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:58:01.568655+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:58:01.568660+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:58:01.568695+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:58:01.568810+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:58:01.568875+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:58:01.568956+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:58:01.568956+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:58:01.568961+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:58:01.568981+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:58:01.568981+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:58:01.568986+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:58:01.569016+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:58:01.569031+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:58:01.569036+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:58:01.569171+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:58:01.569296+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:58:01.569336+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:58:01.569336+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:58:01.569397+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:58:01.569447+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:58:01.569447+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:58:01.569447+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:58:01.569503+00:00", "trade", 14.05, 130.0]
["2026-09-24T15:58:01.569984+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:58:01.570374+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:58:01.570374+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:58:01.573201+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:58:01.573502+00:00", "trade", 14.045, 8.0]
["2026-09-24T15:58:01.574329+00:00", "trade", 14.045, 32.0]
["2026-09-24T15:58:01.582177+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:58:01.586256+00:00", "trade", 14.045, 368.0]
["2026-09-24T15:58:01.617591+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:58:01.791639+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:58:02.229971+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:58:02.362230+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:58:03.349114+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:58:03.448545+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:58:03.448846+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:58:03.449027+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:58:03.449508+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:58:03.450310+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:58:03.450665+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:58:03.561624+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:58:03.767894+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:58:05.088366+00:00", "trade", 14.0454, 1.0]
["2026-09-24T15:58:05.088393+00:00", "trade", 14.0454, 1.0]
["2026-09-24T15:58:06.007339+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:58:06.010020+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:58:06.197841+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:58:06.198563+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:58:06.210802+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:58:06.211243+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:58:08.144195+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:58:08.144631+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:58:08.456572+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:58:08.457053+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:58:08.491291+00:00", "trade", 14.0536, 3.0]
["2026-09-24T15:58:08.587738+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:58:08.590495+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:58:08.769921+00:00", "trade", 14.0408, 100.0]
["2026-09-24T15:58:08.959118+00:00", "trade", 14.0476, 100.0]
["2026-09-24T15:58:09.168683+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:58:09.168723+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:58:09.171324+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:58:09.322363+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:58:10.587423+00:00", "trade", 14.045, 3.0]
["2026-09-24T15:58:11.000540+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:58:11.001873+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:58:11.002409+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:58:11.003963+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:58:11.075102+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:58:11.513313+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:58:11.514044+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:58:11.516686+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:58:11.586176+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:58:11.597367+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:58:11.718636+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:58:11.770689+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:58:12.551664+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:58:12.557592+00:00", "trade", 14.045, 200.0]
["2026-09-24T15:58:12.558064+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:58:12.777180+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:58:12.991775+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:58:13.362330+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:58:13.456679+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:58:13.780147+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:58:14.364576+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:58:14.506563+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:58:14.545992+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:58:14.635980+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:58:14.745060+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:58:14.772976+00:00", "trade", 14.0499, 65.0]
["2026-09-24T15:58:15.049277+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:58:16.697539+00:00", "trade", 14.0523, 82.0]
["2026-09-24T15:58:17.122552+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:58:17.157721+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:58:17.309411+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:58:17.662338+00:00", "trade", 14.04, 6.0]
["2026-09-24T15:58:17.662489+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:58:17.662492+00:00", "trade", 14.04, 6.0]
["2026-09-24T15:58:17.662492+00:00", "trade", 14.04, 10.0]
["2026-09-24T15:58:17.662498+00:00", "trade", 14.04, 300.0]
["2026-09-24T15:58:17.662501+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:58:17.662505+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:58:17.662507+00:00", "trade", 14.04, 6.0]
["2026-09-24T15:58:17.662507+00:00", "trade", 14.04, 47.0]
["2026-09-24T15:58:17.662510+00:00", "trade", 14.04, 282.0]
["2026-09-24T15:58:17.662567+00:00", "trade", 14.04, 118.0]
["2026-09-24T15:58:17.662620+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:58:17.662630+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:58:17.662645+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:58:17.662708+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:58:17.662715+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:58:17.662726+00:00", "trade", 14.04, 200.0]
["2026-09-24T15:58:17.662726+00:00", "trade", 14.04, 6.0]
["2026-09-24T15:58:17.662729+00:00", "trade", 14.04, 1.0]
["2026-09-24T15:58:17.662732+00:00", "trade", 14.04, 66.0]
["2026-09-24T15:58:17.662735+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:58:17.662738+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:58:17.663167+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:58:17.663167+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:58:17.663352+00:00", "trade", 14.035, 2.0]
["2026-09-24T15:58:17.663352+00:00", "trade", 14.035, 4.0]
["2026-09-24T15:58:17.663355+00:00", "trade", 14.035, 5.0]
["2026-09-24T15:58:17.663377+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:58:17.663382+00:00", "trade", 14.035, 51.0]
["2026-09-24T15:58:17.663407+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:58:17.663412+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:58:17.663447+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:58:17.663447+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:58:17.663447+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:58:17.663487+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:58:17.663487+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:58:17.663567+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:58:17.663688+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:58:17.663688+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:58:17.663723+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:58:17.663928+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:58:17.664003+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:58:17.664043+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:58:17.664170+00:00", "trade", 14.04, 6.0]
["2026-09-24T15:58:17.664364+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:58:17.665890+00:00", "trade", 14.045, 5.0]
["2026-09-24T15:58:17.667487+00:00", "trade", 14.04, 11.0]
["2026-09-24T15:58:17.667646+00:00", "trade", 14.035, 10.0]
["2026-09-24T15:58:17.667986+00:00", "trade", 14.04, 13.0]
["2026-09-24T15:58:17.675491+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:58:17.898641+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:58:17.958190+00:00", "trade", 14.035, 8.0]
["2026-09-24T15:58:17.958199+00:00", "trade", 14.035, 5.0]
["2026-09-24T15:58:18.052855+00:00", "trade", 14.03, 1.0]
["2026-09-24T15:58:18.071328+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:58:18.072335+00:00", "trade", 14.035, 46.0]
["2026-09-24T15:58:18.082352+00:00", "trade", 14.035, 24.0]
["2026-09-24T15:58:18.082979+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:58:18.082979+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:58:18.083340+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:58:18.667073+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:58:18.667160+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:58:19.398798+00:00", "trade", 14.0523, 1.0]
["2026-09-24T15:58:20.957229+00:00", "trade", 14.0409, 100.0]
["2026-09-24T15:58:21.354133+00:00", "trade", 14.035, 400.0]
["2026-09-24T15:58:23.978097+00:00", "trade", 14.041, 300.0]
["2026-09-24T15:58:24.386019+00:00", "trade", 14.035, 20.0]
["2026-09-24T15:58:25.482986+00:00", "trade", 14.035, 300.0]
["2026-09-24T15:58:26.495653+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:58:26.495758+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:58:26.496239+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:58:26.526305+00:00", "trade", 14.035, 180.0]
["2026-09-24T15:58:26.526756+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:58:26.527105+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:58:27.001888+00:00", "trade", 14.041, 100.0]
["2026-09-24T15:58:27.263125+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:58:27.836948+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:58:27.837395+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:58:27.841708+00:00", "trade", 14.03, 26.0]
["2026-09-24T15:58:29.133974+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:58:29.364071+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:58:29.366227+00:00", "trade", 14.03, 7027.0]
["2026-09-24T15:58:29.999807+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:58:30.158880+00:00", "trade", 14.035, 10.0]
["2026-09-24T15:58:30.508746+00:00", "trade", 14.035, 186.0]
["2026-09-24T15:58:31.411806+00:00", "trade", 14.0455, 39.0]
["2026-09-24T15:58:31.950963+00:00", "trade", 14.035, 200.0]
["2026-09-24T15:58:34.491076+00:00", "trade", 14.035, 161.0]
["2026-09-24T15:58:35.827237+00:00", "trade", 14.035, 10.0]
["2026-09-24T15:58:35.934718+00:00", "trade", 14.035, 200.0]
["2026-09-24T15:58:36.969816+00:00", "trade", 14.0399, 65.0]
["2026-09-24T15:58:38.473764+00:00", "trade", 14.035, 142.0]
["2026-09-24T15:58:42.169251+00:00", "trade", 14.035, 10.0]
["2026-09-24T15:58:42.170442+00:00", "trade", 14.04, 4.0]
["2026-09-24T15:58:42.430731+00:00", "trade", 14.04, 5.0]
["2026-09-24T15:58:42.456343+00:00", "trade", 14.035, 160.0]
["2026-09-24T15:58:43.656056+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:58:43.697985+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:58:44.466466+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:58:44.504491+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:58:44.965503+00:00", "trade", 14.035, 45.0]
["2026-09-24T15:58:45.896620+00:00", "trade", 14.035, 1.0]
["2026-09-24T15:58:46.438616+00:00", "trade", 14.035, 142.0]
["2026-09-24T15:58:47.975573+00:00", "trade", 14.035, 10.0]
["2026-09-24T15:58:50.164571+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:58:50.165012+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:58:50.398968+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:58:50.421369+00:00", "trade", 14.035, 129.0]
["2026-09-24T15:58:51.358705+00:00", "trade", 14.035, 200.0]
["2026-09-24T15:58:54.403609+00:00", "trade", 14.035, 150.0]
["2026-09-24T15:58:56.427134+00:00", "trade", 14.0467, 2.0]
["2026-09-24T15:58:56.828336+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:58:57.362013+00:00", "trade", 14.035, 20.0]
["2026-09-24T15:58:58.249060+00:00", "trade", 14.0435, 11.0]
["2026-09-24T15:58:58.253158+00:00", "trade", 14.0435, 4.0]
["2026-09-24T15:58:58.254951+00:00", "trade", 14.0435, 3.0]
["2026-09-24T15:58:58.257266+00:00", "trade", 14.0435, 2.0]
["2026-09-24T15:58:58.258670+00:00", "trade", 14.0435, 1.0]
["2026-09-24T15:58:58.367838+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:58:58.386180+00:00", "trade", 14.035, 135.0]
["2026-09-24T15:58:58.387520+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:58:59.278904+00:00", "trade", 14.0434, 2.0]
["2026-09-24T15:58:59.282705+00:00", "trade", 14.0434, 3.0]
["2026-09-24T15:58:59.999830+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:59:00.402460+00:00", "trade", 14.04, 20.0]
["2026-09-24T15:59:00.402461+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:59:00.403097+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:59:00.403418+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:59:00.486125+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:59:01.378672+00:00", "trade", 14.0415, 11.0]
["2026-09-24T15:59:02.159167+00:00", "trade", 14.035, 10.0]
["2026-09-24T15:59:02.279311+00:00", "trade", 14.0464, 89.0]
["2026-09-24T15:59:02.368697+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:59:02.368858+00:00", "trade", 14.035, 104.0]
["2026-09-24T15:59:02.368924+00:00", "trade", 14.035, 51.0]
["2026-09-24T15:59:02.369458+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:59:02.369774+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:59:02.370215+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:59:02.445324+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:59:02.934320+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:59:03.436283+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:59:04.028835+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:59:04.029231+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:59:04.078132+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:59:05.018350+00:00", "trade", 14.0432, 1.0]
["2026-09-24T15:59:05.442943+00:00", "trade", 14.04, 178.0]
["2026-09-24T15:59:05.444384+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:59:05.444447+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:59:05.444453+00:00", "trade", 14.035, 7.0]
["2026-09-24T15:59:05.444459+00:00", "trade", 14.035, 104.0]
["2026-09-24T15:59:05.444974+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:59:05.447782+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:59:05.447875+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:59:05.535073+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:59:06.351251+00:00", "trade", 14.035, 168.0]
["2026-09-24T15:59:06.503078+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:59:06.555532+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:59:08.913445+00:00", "trade", 14.0461, 85.0]
["2026-09-24T15:59:09.241991+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:59:09.381936+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:59:09.382417+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:59:09.548614+00:00", "trade", 14.04, 18.0]
["2026-09-24T15:59:09.548677+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:59:09.548734+00:00", "trade", 14.04, 382.0]
["2026-09-24T15:59:09.548908+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:59:09.549200+00:00", "trade", 14.04, 18.0]
["2026-09-24T15:59:09.549258+00:00", "trade", 14.04, 482.0]
["2026-09-24T15:59:09.549389+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:59:09.549389+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:59:09.549766+00:00", "trade", 14.04, 500.0]
["2026-09-24T15:59:09.549830+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:59:09.549870+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:59:09.549910+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:59:09.550311+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:59:09.550331+00:00", "trade", 14.04, 338.0]
["2026-09-24T15:59:09.550351+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:59:09.550403+00:00", "trade", 14.04, 162.0]
["2026-09-24T15:59:09.550652+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:59:09.550918+00:00", "trade", 14.04, 238.0]
["2026-09-24T15:59:09.555233+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:59:09.572325+00:00", "trade", 14.04, 18.0]
["2026-09-24T15:59:09.573676+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:59:09.586369+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:59:09.587364+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:59:10.094922+00:00", "trade", 14.035, 10.0]
["2026-09-24T15:59:10.333406+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:59:10.333656+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:59:10.333737+00:00", "trade", 14.035, 48.0]
["2026-09-24T15:59:10.334724+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:59:10.381475+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:59:10.381475+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:59:10.381533+00:00", "trade", 14.04, 300.0]
["2026-09-24T15:59:10.381650+00:00", "trade", 14.04, 2.0]
["2026-09-24T15:59:10.381653+00:00", "trade", 14.04, 18.0]
["2026-09-24T15:59:10.381656+00:00", "trade", 14.04, 200.0]
["2026-09-24T15:59:10.381659+00:00", "trade", 14.04, 9.0]
["2026-09-24T15:59:10.381659+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:59:10.381663+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:59:10.381663+00:00", "trade", 14.04, 76.0]
["2026-09-24T15:59:10.381761+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:59:10.381806+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:59:10.381816+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:59:10.381851+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:59:10.381851+00:00", "trade", 14.04, 200.0]
["2026-09-24T15:59:10.381851+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:59:10.381854+00:00", "trade", 14.04, 21.0]
["2026-09-24T15:59:10.381857+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:59:10.381863+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:59:10.381867+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:59:10.381869+00:00", "trade", 14.04, 20.0]
["2026-09-24T15:59:10.381873+00:00", "trade", 14.04, 4.0]
["2026-09-24T15:59:10.381873+00:00", "trade", 14.04, 11.0]
["2026-09-24T15:59:10.381876+00:00", "trade", 14.04, 244.0]
["2026-09-24T15:59:10.381876+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:59:10.381878+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:59:10.381882+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:59:10.381882+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:59:10.381886+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:59:10.381886+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:59:10.381888+00:00", "trade", 14.04, 20.0]
["2026-09-24T15:59:10.381891+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:59:10.381891+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:59:10.382029+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:59:10.382033+00:00", "trade", 14.04, 24.0]
["2026-09-24T15:59:10.382035+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:59:10.382035+00:00", "trade", 14.04, 10.0]
["2026-09-24T15:59:10.382041+00:00", "trade", 14.04, 1.0]
["2026-09-24T15:59:10.382041+00:00", "trade", 14.04, 11.0]
["2026-09-24T15:59:10.382042+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:59:10.382047+00:00", "trade", 14.04, 30.0]
["2026-09-24T15:59:10.382047+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:59:10.382047+00:00", "trade", 14.04, 9.0]
["2026-09-24T15:59:10.382047+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:59:10.382052+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:59:10.382182+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:59:10.382187+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:59:10.382222+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:59:10.382282+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:59:10.382297+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:59:10.382297+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:59:10.382302+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:59:10.382390+00:00", "trade", 14.04, 1.0]
["2026-09-24T15:59:10.382423+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:59:10.382423+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:59:10.382468+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:59:10.382538+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:59:10.382563+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:59:10.382568+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:59:10.382578+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:59:10.382658+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:59:10.382694+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:59:10.382698+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:59:10.382784+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:59:10.382784+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:59:10.382889+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:59:10.382889+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:59:10.382919+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:59:10.382919+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:59:10.382979+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:59:10.382984+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:59:10.383004+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:59:10.383004+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:59:10.383335+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:59:10.383872+00:00", "trade", 14.04, 1.0]
["2026-09-24T15:59:10.383983+00:00", "trade", 14.045, 3.0]
["2026-09-24T15:59:10.384222+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:59:10.388662+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:59:10.410670+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:59:10.496699+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:59:10.683880+00:00", "trade", 14.045, 3.0]
["2026-09-24T15:59:10.726771+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:59:10.908272+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:59:12.356021+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:59:12.563263+00:00", "trade", 14.0415, 200.0]
["2026-09-24T15:59:13.733829+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:59:13.734270+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:59:13.909453+00:00", "trade", 14.0415, 100.0]
["2026-09-24T15:59:16.229064+00:00", "trade", 14.0452, 1.0]
["2026-09-24T15:59:16.303915+00:00", "trade", 14.045, 10.0]
["2026-09-24T15:59:19.347947+00:00", "trade", 14.0475, 15.0]
["2026-09-24T15:59:19.419826+00:00", "trade", 14.0346, 1.0]
["2026-09-24T15:59:20.107579+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:59:20.108060+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:59:20.507234+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:59:20.550120+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:59:20.857385+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:59:22.280850+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:59:22.281368+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:59:22.281368+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:59:22.376880+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:59:23.326160+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:59:24.050328+00:00", "trade", 14.045, 30.0]
["2026-09-24T15:59:24.051113+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:59:24.051167+00:00", "trade", 14.045, 20.0]
["2026-09-24T15:59:24.067712+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:59:24.068548+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:59:24.068548+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:59:24.075561+00:00", "trade", 14.045, 150.0]
["2026-09-24T15:59:24.076913+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:59:24.103000+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:59:26.661012+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:59:26.664149+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:59:26.670238+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:59:26.817498+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:59:26.817518+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:59:29.858808+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:59:29.999858+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:59:30.925157+00:00", "trade", 14.045, 29.0]
["2026-09-24T15:59:30.926026+00:00", "trade", 14.05, 4.0]
["2026-09-24T15:59:32.589126+00:00", "trade", 14.05, 6.0]
["2026-09-24T15:59:32.602782+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:59:33.752001+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:59:36.410490+00:00", "trade", 14.045, 4.0]
["2026-09-24T15:59:37.090582+00:00", "trade", 14.05, 19.0]
["2026-09-24T15:59:37.091022+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:59:37.091062+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:59:37.091102+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:59:37.105868+00:00", "trade", 14.045, 10.0]
["2026-09-24T15:59:38.026840+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:59:38.288818+00:00", "trade", 14.0424, 100.0]
["2026-09-24T15:59:39.092472+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:59:39.215143+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:59:39.674094+00:00", "trade", 14.045, 200.0]
["2026-09-24T15:59:39.716570+00:00", "trade", 14.045, 10.0]
["2026-09-24T15:59:39.828871+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:59:39.955136+00:00", "trade", 14.045, 3.0]
["2026-09-24T15:59:39.956068+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:59:40.535882+00:00", "trade", 14.0436, 80.0]
["2026-09-24T15:59:40.785343+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:59:40.785784+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:59:40.786265+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:59:40.915266+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:59:41.016377+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:59:42.223144+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:59:43.894914+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:59:43.898313+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:59:43.971582+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:59:44.694177+00:00", "trade", 14.045, 29.0]
["2026-09-24T15:59:45.061571+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:59:45.276068+00:00", "trade", 14.045, 10.0]
["2026-09-24T15:59:49.744346+00:00", "trade", 14.045, 10.0]
["2026-09-24T15:59:50.264505+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:59:50.306194+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:59:50.306635+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:59:50.396654+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:59:50.411173+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:59:52.976535+00:00", "trade", 14.045, 10.0]
["2026-09-24T15:59:53.050408+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:59:53.050849+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:59:53.057450+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:59:53.057891+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:59:53.183664+00:00", "trade", 14.045, 85.0]
["2026-09-24T15:59:53.188142+00:00", "trade", 14.045, 175.0]
["2026-09-24T15:59:53.356172+00:00", "trade", 14.045, 43.0]
["2026-09-24T15:59:53.356978+00:00", "trade", 14.045, 157.0]
["2026-09-24T15:59:53.496994+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:59:53.498833+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:59:55.101807+00:00", "trade", 14.0451, 100.0]
["2026-09-24T15:59:57.573594+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:59:57.869134+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:59:58.123418+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:59:59.999886+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:00:01.203508+00:00", "trade", 14.045, 100.0]
["2026-09-24T16:00:01.404884+00:00", "trade", 14.0437, 200.0]
["2026-09-24T16:00:02.105837+00:00", "trade", 14.045, 100.0]
["2026-09-24T16:00:02.108763+00:00", "trade", 14.045, 51.0]
["2026-09-24T16:00:02.109732+00:00", "trade", 14.04, 29.0]
["2026-09-24T16:00:02.110498+00:00", "trade", 14.04, 18.0]
["2026-09-24T16:00:02.110525+00:00", "trade", 14.04, 2.0]
["2026-09-24T16:00:02.110971+00:00", "trade", 14.04, 100.0]
["2026-09-24T16:00:02.112468+00:00", "trade", 14.04, 23.0]
["2026-09-24T16:00:02.112715+00:00", "trade", 14.04, 7.0]
["2026-09-24T16:00:02.737707+00:00", "trade", 14.0445, 1.0]
["2026-09-24T16:00:02.739860+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:00:02.906410+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:00:03.588320+00:00", "trade", 14.0362, 2.0]
["2026-09-24T16:00:03.671022+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:00:04.783825+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:00:04.783825+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:00:04.809591+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:00:05.259801+00:00", "trade", 14.045, 10.0]
["2026-09-24T16:00:05.260728+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:00:05.260778+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:00:05.260818+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:00:05.260818+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:00:05.260818+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:00:05.260858+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:00:05.261339+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:00:05.261815+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:00:05.263259+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:00:05.263690+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:00:05.266817+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:00:05.266817+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:00:05.267138+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:00:05.267218+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:00:05.278625+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:00:05.301028+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:00:05.503179+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:00:05.503204+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:00:05.503214+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:00:05.503655+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:00:05.515553+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:00:05.560715+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:00:05.560986+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:00:05.592005+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:00:05.608288+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:00:05.608770+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:00:05.609246+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:00:05.743174+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:00:05.749993+00:00", "trade", 14.04, 101.0]
["2026-09-24T16:00:05.750897+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:00:05.750977+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:00:05.751007+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:00:05.751017+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:00:05.751053+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:00:05.751053+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:00:05.751213+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:00:05.751539+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:00:05.752496+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:00:06.092903+00:00", "trade", 14.04, 30.0]
["2026-09-24T16:00:06.093502+00:00", "trade", 14.04, 10.0]
["2026-09-24T16:00:06.093760+00:00", "trade", 14.04, 150.0]
["2026-09-24T16:00:06.094087+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:00:06.094809+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:00:06.275834+00:00", "trade", 14.04, 39.0]
["2026-09-24T16:00:06.275838+00:00", "trade", 14.04, 61.0]
["2026-09-24T16:00:06.275840+00:00", "trade", 14.04, 100.0]
["2026-09-24T16:00:06.275916+00:00", "trade", 14.04, 39.0]
["2026-09-24T16:00:06.275916+00:00", "trade", 14.04, 100.0]
["2026-09-24T16:00:06.275952+00:00", "trade", 14.045, 100.0]
["2026-09-24T16:00:06.275978+00:00", "trade", 14.045, 100.0]
["2026-09-24T16:00:06.276225+00:00", "trade", 14.04, 47.0]
["2026-09-24T16:00:06.276384+00:00", "trade", 14.04, 100.0]
["2026-09-24T16:00:06.276439+00:00", "trade", 14.04, 124.0]
["2026-09-24T16:00:06.276441+00:00", "trade", 14.04, 400.0]
["2026-09-24T16:00:06.276441+00:00", "trade", 14.04, 61.0]
["2026-09-24T16:00:06.276444+00:00", "trade", 14.04, 76.0]
["2026-09-24T16:00:06.276444+00:00", "trade", 14.04, 24.0]
["2026-09-24T16:00:06.276556+00:00", "trade", 14.04, 176.0]
["2026-09-24T16:00:06.276559+00:00", "trade", 14.04, 19.0]
["2026-09-24T16:00:06.276559+00:00", "trade", 14.04, 2.0]
["2026-09-24T16:00:06.276562+00:00", "trade", 14.045, 100.0]
["2026-09-24T16:00:06.276733+00:00", "trade", 14.04, 59.0]
["2026-09-24T16:00:06.276745+00:00", "trade", 14.04, 24.0]
["2026-09-24T16:00:06.276751+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:00:06.276776+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:00:06.276787+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:00:06.276857+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:00:06.276880+00:00", "trade", 14.04, 300.0]
["2026-09-24T16:00:06.276881+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:00:06.276895+00:00", "trade", 14.04, 13.0]
["2026-09-24T16:00:06.276896+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:00:06.276898+00:00", "trade", 14.04, 200.0]
["2026-09-24T16:00:06.276962+00:00", "quote", 14.04, 14.04]
["2026-09-24T16:00:06.276982+00:00", "quote", 14.04, 14.04]
["2026-09-24T16:00:06.276992+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:06.277012+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:06.277017+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:06.277027+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:06.277052+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:06.277052+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:06.277067+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:06.277162+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:06.277328+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:06.277328+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:06.277328+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:06.277378+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:06.277428+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:06.277543+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:06.277623+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:06.277629+00:00", "trade", 14.035, 2.0]
["2026-09-24T16:00:06.277909+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:06.277999+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:06.278064+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:06.279207+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:06.280716+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:06.280726+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:06.280781+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:06.327806+00:00", "trade", 14.035, 160.0]
["2026-09-24T16:00:06.337971+00:00", "trade", 14.035, 152.0]
["2026-09-24T16:00:06.472651+00:00", "trade", 14.035, 8.0]
["2026-09-24T16:00:06.832962+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:06.833985+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:07.162555+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:07.194446+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:07.369992+00:00", "trade", 14.0409, 11.0]
["2026-09-24T16:00:07.374855+00:00", "trade", 14.0409, 9.0]
["2026-09-24T16:00:07.387334+00:00", "trade", 14.035, 100.0]
["2026-09-24T16:00:07.387424+00:00", "trade", 14.035, 100.0]
["2026-09-24T16:00:07.388702+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:07.389184+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:07.474376+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:07.718625+00:00", "trade", 14.035, 9.0]
["2026-09-24T16:00:07.721305+00:00", "trade", 14.035, 4.0]
["2026-09-24T16:00:07.722350+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:07.730705+00:00", "trade", 14.035, 100.0]
["2026-09-24T16:00:07.838686+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:07.901655+00:00", "trade", 14.0415, 32.0]
["2026-09-24T16:00:07.901740+00:00", "trade", 14.0416, 32.0]
["2026-09-24T16:00:07.901748+00:00", "trade", 14.0363, 70.0]
["2026-09-24T16:00:07.901781+00:00", "trade", 14.0366, 87.0]
["2026-09-24T16:00:07.939897+00:00", "trade", 14.035, 100.0]
["2026-09-24T16:00:08.351184+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:08.351500+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:08.351981+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:08.409051+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:09.406499+00:00", "trade", 14.035, 10.0]
["2026-09-24T16:00:09.464308+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:09.464544+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:09.464864+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:09.465305+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:09.466864+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:09.466904+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:09.467345+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:09.467345+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:09.467345+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:09.468182+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:09.468944+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:09.468984+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:09.469460+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:09.471841+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:09.475189+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:09.543979+00:00", "trade", 14.03, 17.0]
["2026-09-24T16:00:09.544060+00:00", "trade", 14.03, 1.0]
["2026-09-24T16:00:09.544142+00:00", "trade", 14.03, 82.0]
["2026-09-24T16:00:09.544488+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:09.544930+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:09.545130+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:09.545571+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:09.545571+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:09.545606+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:09.545691+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:09.546122+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:09.550468+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:09.583862+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:09.606225+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:09.606832+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:10.075823+00:00", "trade", 14.03, 68.0]
["2026-09-24T16:00:10.076703+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:10.077164+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:10.408571+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:10.409007+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:10.409568+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:10.409639+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:10.409643+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:10.409964+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:10.409964+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:10.410370+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:10.410491+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:10.410561+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:10.411007+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:10.418885+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:10.418890+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:10.460389+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:10.460985+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:10.983587+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:10.984078+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:10.984519+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:11.113075+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:11.113881+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:11.116282+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:11.467717+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:11.578149+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:11.850368+00:00", "trade", 14.0431, 23.0]
["2026-09-24T16:00:12.433098+00:00", "trade", 14.035, 100.0]
["2026-09-24T16:00:12.433101+00:00", "trade", 14.035, 100.0]
["2026-09-24T16:00:12.434108+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:12.434589+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:12.435030+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:12.903177+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:12.903713+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:13.941879+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:14.012221+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:14.012702+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:14.057365+00:00", "trade", 14.03, 18.0]
["2026-09-24T16:00:14.057425+00:00", "trade", 14.03, 12.0]
["2026-09-24T16:00:14.058195+00:00", "trade", 14.03, 88.0]
["2026-09-24T16:00:14.058793+00:00", "trade", 14.03, 19.0]
["2026-09-24T16:00:14.059409+00:00", "trade", 14.03, 6.0]
["2026-09-24T16:00:14.067511+00:00", "trade", 14.03, 47.0]
["2026-09-24T16:00:14.186400+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:15.224406+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:15.224937+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:15.233447+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:15.234575+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:15.234730+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:15.234730+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:15.234780+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:15.234891+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:15.234931+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:15.235181+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:15.235352+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:15.235352+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:15.243421+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:15.250743+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:15.452608+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:15.506691+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:16.042123+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:16.246870+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:16.247145+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:16.247336+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:16.247341+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:16.247591+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:16.247591+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:16.247787+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:16.247807+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:16.248067+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:16.256793+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:16.287160+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:17.049170+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:17.267599+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:17.900643+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:18.019741+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:18.020087+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:18.020563+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:18.020608+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:18.020608+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:18.020633+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:18.020738+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:18.021044+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:18.021089+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:18.021124+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:18.021220+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:18.021244+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:18.021565+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:18.021595+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:18.021766+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:18.022242+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:18.040121+00:00", "trade", 14.03, 6.0]
["2026-09-24T16:00:18.041318+00:00", "trade", 14.035, 5.0]
["2026-09-24T16:00:18.048009+00:00", "trade", 14.03, 74.0]
["2026-09-24T16:00:18.050204+00:00", "trade", 14.03, 79.0]
["2026-09-24T16:00:18.059629+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:00:18.059812+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:00:18.060747+00:00", "trade", 14.03, 21.0]
["2026-09-24T16:00:18.071464+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:18.117233+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:18.220909+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:18.413090+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:18.529562+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:19.494243+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:19.597639+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:19.610640+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:19.611161+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:19.611166+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:19.611201+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:19.611362+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:19.611642+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:19.611722+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:19.611728+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:19.611798+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:19.611838+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:19.612164+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:19.612199+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:19.612284+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:19.737521+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:19.738063+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:19.866388+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:19.868207+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:19.868648+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:19.976233+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:19.976233+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:20.056424+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:20.056905+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:20.056930+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:20.056945+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:20.057426+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:20.057436+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:20.057476+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:20.059421+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:20.508558+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:20.970565+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:21.546193+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:21.656109+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:21.755209+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:21.885023+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:21.894575+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:22.018745+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:22.032683+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:22.033205+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:22.107491+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:22.108333+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:22.163870+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:22.274167+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:22.383101+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:22.500490+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:22.500490+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:22.500901+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:22.713811+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:22.713811+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:22.714262+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:22.736776+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:23.085053+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:23.423863+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:23.731338+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:23.731860+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:23.864705+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:23.865181+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:24.001149+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:24.002708+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:24.004604+00:00", "trade", 14.03, 2.0]
["2026-09-24T16:00:24.018957+00:00", "trade", 14.03, 168.0]
["2026-09-24T16:00:24.019546+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:00:24.019814+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:24.024890+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:00:24.025187+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:00:24.025425+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:00:24.025597+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:24.026079+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:24.026114+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:24.026274+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:24.026630+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:24.026715+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:24.026755+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:24.027066+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:24.027632+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:24.035997+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:24.036438+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:24.682252+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:24.758332+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:00:24.825177+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:24.960203+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:25.212883+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:25.492898+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:25.682265+00:00", "trade", 14.0443, 1.0]
["2026-09-24T16:00:25.898326+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:25.911116+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:26.012242+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:26.039075+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:26.050472+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:26.079937+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:26.080409+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:26.181794+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:26.181869+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:26.181890+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:26.181915+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:26.188535+00:00", "trade", 14.03, 6.0]
["2026-09-24T16:00:26.189846+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:00:26.189848+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:00:26.189850+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:00:26.189853+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:00:26.189853+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:00:26.189864+00:00", "trade", 14.03, 6.0]
["2026-09-24T16:00:26.189868+00:00", "trade", 14.03, 12.0]
["2026-09-24T16:00:26.189881+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:00:26.189913+00:00", "trade", 14.03, 11.0]
["2026-09-24T16:00:26.189916+00:00", "trade", 14.03, 60.0]
["2026-09-24T16:00:26.189928+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:00:26.189931+00:00", "trade", 14.03, 66.0]
["2026-09-24T16:00:26.189954+00:00", "quote", 14.03, 14.03]
["2026-09-24T16:00:26.189969+00:00", "quote", 14.03, 14.03]
["2026-09-24T16:00:26.189969+00:00", "quote", 14.03, 14.03]
["2026-09-24T16:00:26.189994+00:00", "quote", 14.03, 14.03]
["2026-09-24T16:00:26.189994+00:00", "quote", 14.03, 14.03]
["2026-09-24T16:00:26.190009+00:00", "quote", 14.03, 14.03]
["2026-09-24T16:00:26.190009+00:00", "quote", 14.03, 14.03]
["2026-09-24T16:00:26.190014+00:00", "quote", 14.03, 14.03]
["2026-09-24T16:00:26.190014+00:00", "quote", 14.03, 14.03]
["2026-09-24T16:00:26.190019+00:00", "quote", 14.03, 14.03]
["2026-09-24T16:00:26.190089+00:00", "quote", 14.03, 14.03]
["2026-09-24T16:00:26.190219+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:26.190430+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:26.190605+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:26.190650+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:26.190716+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:26.190901+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:26.190971+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:26.190971+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:26.191001+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:26.191041+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:26.191041+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:26.191061+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:26.191061+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:26.191167+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:26.191658+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:26.192094+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:26.192109+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:26.192555+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:26.192971+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:26.197990+00:00", "trade", 14.025, 111.0]
["2026-09-24T16:00:26.205786+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:26.206247+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:26.209746+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:26.210177+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:26.215384+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:26.215509+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:26.216121+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:26.216206+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:26.216336+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:26.216667+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:26.223158+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:26.234675+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:26.414233+00:00", "trade", 14.02, 500.0]
["2026-09-24T16:00:26.414769+00:00", "trade", 14.02, 231.0]
["2026-09-24T16:00:26.414769+00:00", "trade", 14.02, 269.0]
["2026-09-24T16:00:26.414853+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:26.415214+00:00", "trade", 14.02, 500.0]
["2026-09-24T16:00:26.415695+00:00", "trade", 14.02, 231.0]
["2026-09-24T16:00:26.415695+00:00", "trade", 14.02, 269.0]
["2026-09-24T16:00:26.416164+00:00", "trade", 14.02, 500.0]
["2026-09-24T16:00:26.418834+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:00:26.425353+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:26.608834+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:26.608989+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:26.609034+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:26.609350+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:26.609350+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:26.609350+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:26.609365+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:26.609475+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:26.690906+00:00", "trade", 14.02, 1.0]
["2026-09-24T16:00:28.816926+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:00:29.999919+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:30.109454+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:30.109494+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:30.109735+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:30.110371+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:30.265024+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:30.373060+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:30.373537+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:30.512621+00:00", "trade", 14.0357, 2.0]
["2026-09-24T16:00:30.678556+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:30.779110+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:31.194034+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:00:31.196927+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:31.196968+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:31.197970+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:31.198441+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:32.064969+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:32.064990+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:33.049528+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:33.049568+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:33.053372+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:33.053372+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:33.054365+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:33.054811+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:33.394793+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:33.394793+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:34.739365+00:00", "trade", 14.02, 231.0]
["2026-09-24T16:00:34.739368+00:00", "trade", 14.02, 269.0]
["2026-09-24T16:00:34.740598+00:00", "trade", 14.02, 500.0]
["2026-09-24T16:00:35.084853+00:00", "trade", 14.0424, 54.0]
["2026-09-24T16:00:35.983843+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:35.984244+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:35.984686+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:35.984686+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:35.984686+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:35.984761+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:35.987202+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:35.987643+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:36.056947+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:36.057303+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:36.057303+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:36.061904+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:36.156403+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:36.336707+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:36.350033+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:37.289265+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:37.383498+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:37.478369+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:37.533269+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:38.412032+00:00", "trade", 14.02, 9.0]
["2026-09-24T16:00:38.412052+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:38.412553+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:38.413472+00:00", "trade", 14.02, 231.0]
["2026-09-24T16:00:38.413511+00:00", "trade", 14.02, 269.0]
["2026-09-24T16:00:38.413535+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:38.413965+00:00", "trade", 14.02, 500.0]
["2026-09-24T16:00:38.413991+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:38.414458+00:00", "trade", 14.02, 231.0]
["2026-09-24T16:00:38.414458+00:00", "trade", 14.02, 269.0]
["2026-09-24T16:00:38.414512+00:00", "trade", 14.02, 500.0]
["2026-09-24T16:00:38.414793+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:38.414994+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:38.414994+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:38.415274+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:38.415274+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:38.415354+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:38.415395+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:38.415395+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:38.415435+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:38.415755+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:38.415831+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:38.415836+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:38.438505+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:38.438961+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:38.559597+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:38.662641+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:00:38.663674+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:38.692964+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:38.740527+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:38.741259+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:38.743178+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:39.046183+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:39.046799+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:39.088093+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:39.088453+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:39.088569+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:39.089160+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:39.092653+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:39.231779+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:39.277866+00:00", "trade", 14.02, 44.0]
["2026-09-24T16:00:39.278450+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:39.279101+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:39.279105+00:00", "trade", 14.02, 156.0]
["2026-09-24T16:00:39.279205+00:00", "trade", 14.02, 844.0]
["2026-09-24T16:00:39.279205+00:00", "trade", 14.02, 175.0]
["2026-09-24T16:00:39.279206+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:39.279207+00:00", "trade", 14.02, 5.0]
["2026-09-24T16:00:39.279231+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:39.279292+00:00", "trade", 14.02, 46.0]
["2026-09-24T16:00:39.279292+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:39.279312+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:39.279610+00:00", "trade", 14.02, 24.0]
["2026-09-24T16:00:39.279613+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:00:39.279631+00:00", "trade", 14.02, 97.0]
["2026-09-24T16:00:39.279936+00:00", "trade", 14.02, 14.0]
["2026-09-24T16:00:39.279938+00:00", "trade", 14.02, 6.0]
["2026-09-24T16:00:39.279941+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:00:39.279941+00:00", "trade", 14.02, 53.0]
["2026-09-24T16:00:39.279945+00:00", "trade", 14.02, 2.0]
["2026-09-24T16:00:39.279945+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:00:39.279948+00:00", "trade", 14.02, 10.0]
["2026-09-24T16:00:39.279957+00:00", "trade", 14.02, 1.0]
["2026-09-24T16:00:39.280074+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:39.280154+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:39.280154+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:39.280474+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:39.280715+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:39.281156+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:39.285236+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:39.285677+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:39.359848+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:39.963420+00:00", "trade", 14.0218, 3.0]
["2026-09-24T16:00:39.963790+00:00", "trade", 14.0218, 1.0]
["2026-09-24T16:00:40.280525+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:40.281392+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:40.283312+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:40.283317+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:40.283758+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:40.289201+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:40.289201+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:40.387474+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:40.387875+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:40.514917+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:40.996205+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:41.005818+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:41.005819+00:00", "trade", 14.02, 54.0]
["2026-09-24T16:00:41.005819+00:00", "trade", 14.02, 46.0]
["2026-09-24T16:00:41.005888+00:00", "trade", 14.02, 154.0]
["2026-09-24T16:00:41.005888+00:00", "trade", 14.02, 7.0]
["2026-09-24T16:00:41.006755+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:41.006785+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:41.018237+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:00:41.035158+00:00", "quote", 14.02, 14.02]
["2026-09-24T16:00:41.035178+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:00:41.035198+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:00:41.035199+00:00", "trade", 14.02, 93.0]
["2026-09-24T16:00:41.035202+00:00", "trade", 14.02, 1.0]
["2026-09-24T16:00:41.035203+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:00:41.035258+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:00:41.035258+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:00:41.035268+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:00:41.035288+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:00:41.035293+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:00:41.035328+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:00:41.035483+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:00:41.035491+00:00", "trade", 14.02, 5.0]
["2026-09-24T16:00:41.035491+00:00", "trade", 14.02, 4.0]
["2026-09-24T16:00:41.035496+00:00", "trade", 14.02, 2.0]
["2026-09-24T16:00:41.035496+00:00", "trade", 14.02, 2.0]
["2026-09-24T16:00:41.035496+00:00", "trade", 14.02, 2.0]
["2026-09-24T16:00:41.035692+00:00", "trade", 14.02, 27.0]
["2026-09-24T16:00:41.035785+00:00", "trade", 14.02, 11.0]
["2026-09-24T16:00:41.035799+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:00:41.036005+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:00:41.036035+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:00:41.036143+00:00", "trade", 14.015, 3.0]
["2026-09-24T16:00:41.036446+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:00:41.036480+00:00", "trade", 14.015, 200.0]
["2026-09-24T16:00:41.036747+00:00", "trade", 14.015, 10.0]
["2026-09-24T16:00:41.036961+00:00", "trade", 14.015, 2.0]
["2026-09-24T16:00:41.037006+00:00", "trade", 14.015, 2.0]
["2026-09-24T16:00:41.037562+00:00", "trade", 14.015, 30.0]
["2026-09-24T16:00:41.038305+00:00", "trade", 14.015, 48.0]
["2026-09-24T16:00:41.039562+00:00", "trade", 14.015, 2.0]
["2026-09-24T16:00:41.039628+00:00", "trade", 14.015, 2.0]
["2026-09-24T16:00:41.059931+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:00:41.129211+00:00", "trade", 14.02, 43.0]
["2026-09-24T16:00:41.139676+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:00:41.140197+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:00:41.140197+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:00:41.140658+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:00:41.142603+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:00:41.175948+00:00", "trade", 14.015, 13.0]
["2026-09-24T16:00:41.177300+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:00:41.207021+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:00:41.231234+00:00", "trade", 14.015, 8.0]
["2026-09-24T16:00:41.579958+00:00", "trade", 14.02, 6.0]
["2026-09-24T16:00:41.579961+00:00", "trade", 14.02, 7.0]
["2026-09-24T16:00:41.581019+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:00:41.616935+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:00:42.764673+00:00", "trade", 14.015, 100.0]
["2026-09-24T16:00:42.765861+00:00", "trade", 14.015, 400.0]
["2026-09-24T16:00:42.794261+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:00:42.940303+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:00:43.572121+00:00", "trade", 14.02, 1.0]
["2026-09-24T16:00:43.572796+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:00:43.574189+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:00:43.574700+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:00:43.682571+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:00:44.008623+00:00", "trade", 14.015, 67.0]
["2026-09-24T16:00:44.543702+00:00", "trade", 14.015, 3.0]
["2026-09-24T16:00:44.749711+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:00:44.976395+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:00:46.789954+00:00", "trade", 14.0272, 1.0]
["2026-09-24T16:00:47.269151+00:00", "trade", 14.0423, 6.0]
["2026-09-24T16:00:47.544079+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:00:47.544159+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:00:47.544360+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:00:47.544600+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:00:47.546079+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:00:47.969565+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:00:47.969896+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:00:47.970337+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:00:48.007775+00:00", "trade", 14.015, 59.0]
["2026-09-24T16:00:49.497144+00:00", "trade", 14.015, 21.0]
["2026-09-24T16:00:49.497622+00:00", "trade", 14.015, 18.0]
["2026-09-24T16:00:49.498998+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:00:51.207511+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:00:52.006998+00:00", "trade", 14.015, 53.0]
["2026-09-24T16:00:52.276516+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:00:53.613291+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:00:53.613612+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:00:53.643939+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:00:53.795128+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:00:54.731500+00:00", "trade", 14.02, 50.0]
["2026-09-24T16:00:54.940389+00:00", "trade", 14.015, 700.0]
["2026-09-24T16:00:54.940527+00:00", "trade", 14.015, 100.0]
["2026-09-24T16:00:54.946012+00:00", "trade", 14.015, 389.0]
["2026-09-24T16:00:54.946075+00:00", "trade", 14.015, 311.0]
["2026-09-24T16:00:54.946917+00:00", "trade", 14.015, 78.0]
["2026-09-24T16:00:56.674888+00:00", "trade", 14.01, 200.0]
["2026-09-24T16:00:56.676572+00:00", "trade", 14.015, 47.0]
["2026-09-24T16:00:56.785071+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:00:57.451378+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:00:57.490611+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:00:59.999977+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:01:00.005654+00:00", "trade", 14.015, 42.0]
["2026-09-24T16:01:00.438233+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:01:00.490227+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:01:01.305302+00:00", "trade", 14.015, 389.0]
["2026-09-24T16:01:01.306316+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:01:01.306409+00:00", "trade", 14.015, 100.0]
["2026-09-24T16:01:01.341869+00:00", "trade", 14.015, 133.0]
["2026-09-24T16:01:01.342203+00:00", "trade", 14.015, 200.0]
["2026-09-24T16:01:01.342717+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:01:02.058387+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:01:02.188361+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:01:02.519875+00:00", "trade", 14.015, 53.0]
["2026-09-24T16:01:02.520831+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:01:02.571245+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:01:03.014361+00:00", "trade", 14.0392, 21.0]
["2026-09-24T16:01:05.157403+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:01:05.157845+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:01:05.170071+00:00", "trade", 14.015, 10.0]
["2026-09-24T16:01:05.290650+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:01:05.409223+00:00", "trade", 14.0195, 75.0]
["2026-09-24T16:01:05.693477+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:01:05.693477+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:01:05.693502+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:01:05.693577+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:01:05.693758+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:01:05.693848+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:01:05.889442+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:01:05.992317+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:01:06.314663+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:01:06.315174+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:01:06.333933+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:01:06.423090+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:01:06.423952+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:01:06.561130+00:00", "trade", 14.024, 2.0]
["2026-09-24T16:01:06.611718+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:01:06.989601+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:01:07.269210+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:01:07.667697+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:01:08.003519+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:01:08.567033+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:01:08.653558+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:01:08.942054+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:01:08.942635+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:01:08.942700+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:01:09.596333+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:01:09.942455+00:00", "trade", 14.015, 42.0]
["2026-09-24T16:01:09.942485+00:00", "trade", 14.01, 42.0]
["2026-09-24T16:01:10.046713+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:01:10.055439+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:01:10.880473+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:01:10.881065+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:01:10.881105+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:01:11.306703+00:00", "trade", 14.01, 500.0]
["2026-09-24T16:01:11.413282+00:00", "trade", 14.026, 2.0]
["2026-09-24T16:01:11.943544+00:00", "trade", 14.015, 39.0]
["2026-09-24T16:01:11.944322+00:00", "trade", 14.015, 10.0]
["2026-09-24T16:01:11.962708+00:00", "trade", 14.015, 198.0]
["2026-09-24T16:01:11.962708+00:00", "trade", 14.015, 100.0]
["2026-09-24T16:01:11.962723+00:00", "trade", 14.015, 100.0]
["2026-09-24T16:01:11.962732+00:00", "trade", 14.015, 100.0]
["2026-09-24T16:01:11.962732+00:00", "trade", 14.015, 198.0]
["2026-09-24T16:01:11.962762+00:00", "trade", 14.015, 100.0]
["2026-09-24T16:01:11.963416+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:01:11.963737+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:01:11.963857+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:01:11.964233+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:01:11.965279+00:00", "trade", 14.015, 100.0]
["2026-09-24T16:01:12.003070+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:01:12.017065+00:00", "trade", 14.015, 44.0]
["2026-09-24T16:01:13.497274+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:01:13.728148+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:01:13.728629+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:01:15.150094+00:00", "trade", 14.0385, 6.0]
["2026-09-24T16:01:15.287156+00:00", "trade", 14.015, 165.0]
["2026-09-24T16:01:15.756331+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:01:15.756807+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:01:16.117759+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:01:16.648054+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:01:16.648139+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:01:16.648445+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:01:16.648445+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:01:16.648600+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:01:16.648600+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:01:16.764736+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:01:16.764821+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:01:16.765257+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:01:16.765498+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:01:16.765929+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:01:16.798676+00:00", "trade", 14.01, 200.0]
["2026-09-24T16:01:16.813504+00:00", "trade", 14.01, 958.0]
["2026-09-24T16:01:16.813508+00:00", "trade", 14.01, 100.0]
["2026-09-24T16:01:16.813508+00:00", "trade", 14.01, 200.0]
["2026-09-24T16:01:16.813510+00:00", "trade", 14.01, 100.0]
["2026-09-24T16:01:16.813513+00:00", "trade", 14.01, 100.0]
["2026-09-24T16:01:16.813557+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:01:16.813562+00:00", "trade", 14.01, 7200.0]
["2026-09-24T16:01:16.813566+00:00", "trade", 14.01, 51.0]
["2026-09-24T16:01:16.813566+00:00", "trade", 14.01, 100.0]
["2026-09-24T16:01:16.813570+00:00", "trade", 14.01, 100.0]
["2026-09-24T16:01:16.813570+00:00", "trade", 14.01, 8.0]
["2026-09-24T16:01:16.813573+00:00", "trade", 14.01, 700.0]
["2026-09-24T16:01:16.813576+00:00", "trade", 14.01, 100.0]
["2026-09-24T16:01:16.813577+00:00", "quote", 14.01, 14.01]
["2026-09-24T16:01:16.813589+00:00", "trade", 14.01, 20.0]
["2026-09-24T16:01:16.813598+00:00", "quote", 14.01, 14.01]
["2026-09-24T16:01:16.813642+00:00", "quote", 14.01, 14.01]
["2026-09-24T16:01:16.813647+00:00", "quote", 14.01, 14.01]
["2026-09-24T16:01:16.813647+00:00", "quote", 14.01, 14.01]
["2026-09-24T16:01:16.813652+00:00", "quote", 14.01, 14.01]
["2026-09-24T16:01:16.813693+00:00", "quote", 14.01, 14.01]
["2026-09-24T16:01:16.813703+00:00", "quote", 14.01, 14.01]
["2026-09-24T16:01:16.813742+00:00", "quote", 14.01, 14.01]
["2026-09-24T16:01:16.813843+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:16.814054+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:16.814108+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:16.814111+00:00", "trade", 14.01, 1.0]
["2026-09-24T16:01:16.814183+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:16.814223+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:16.814269+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:16.814269+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:16.814379+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:16.814544+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:16.814544+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:16.814630+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:16.814660+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:16.814722+00:00", "trade", 14.005, 4.0]
["2026-09-24T16:01:16.814865+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:16.814960+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:16.814965+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:16.814995+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:16.815271+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:16.815672+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:16.819897+00:00", "trade", 14.005, 19.0]
["2026-09-24T16:01:16.843726+00:00", "trade", 14.005, 200.0]
["2026-09-24T16:01:16.843734+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:16.847160+00:00", "trade", 14.005, 100.0]
["2026-09-24T16:01:16.971587+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:16.972525+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:16.976504+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:17.049983+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:01:17.086079+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:17.087256+00:00", "trade", 14.0, 1.0]
["2026-09-24T16:01:17.087608+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:01:17.297603+00:00", "trade", 14.0154, 23.0]
["2026-09-24T16:01:17.415161+00:00", "trade", 14.005, 27.0]
["2026-09-24T16:01:17.417512+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:18.182960+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:18.311046+00:00", "trade", 14.005, 100.0]
["2026-09-24T16:01:18.318122+00:00", "trade", 14.0, 67.0]
["2026-09-24T16:01:18.318209+00:00", "trade", 14.0, 600.0]
["2026-09-24T16:01:18.318305+00:00", "trade", 14.0, 33.0]
["2026-09-24T16:01:20.243119+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:20.243610+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:20.243615+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:20.243660+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:20.243986+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:20.244056+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:20.244462+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:20.245229+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:20.245269+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:20.249765+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:20.249776+00:00", "trade", 14.0, 51.0]
["2026-09-24T16:01:20.250346+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:20.250376+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:20.250792+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:20.250882+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:20.254110+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:20.257032+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:20.295924+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:20.295924+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:20.335914+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:20.493509+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:20.494381+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:20.606507+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:20.621914+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:20.621914+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:20.770078+00:00", "trade", 14.0336, 100.0]
["2026-09-24T16:01:20.771639+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:20.887504+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:20.920050+00:00", "trade", 14.0, 1.0]
["2026-09-24T16:01:20.921049+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:21.120914+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:21.121504+00:00", "trade", 14.0, 5.0]
["2026-09-24T16:01:21.350504+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:21.498576+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:21.498636+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:22.019654+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:22.286252+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:22.286693+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:22.344009+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:22.391888+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:22.393367+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:22.536296+00:00", "trade", 14.0, 41.0]
["2026-09-24T16:01:22.540476+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:01:22.540476+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:22.541413+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:22.541934+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:23.648298+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:23.749488+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:24.914821+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:25.133539+00:00", "trade", 14.005, 100.0]
["2026-09-24T16:01:27.424693+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:27.424758+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:27.426442+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:27.432873+00:00", "trade", 14.0, 1000.0]
["2026-09-24T16:01:27.432876+00:00", "trade", 14.0, 3.0]
["2026-09-24T16:01:27.432893+00:00", "quote", 14.0, 14.0]
["2026-09-24T16:01:27.432893+00:00", "quote", 14.0, 14.0]
["2026-09-24T16:01:27.432894+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:01:27.432894+00:00", "trade", 14.0, 300.0]
["2026-09-24T16:01:27.432900+00:00", "trade", 14.0, 5.0]
["2026-09-24T16:01:27.432900+00:00", "trade", 14.0, 4.0]
["2026-09-24T16:01:27.432900+00:00", "trade", 14.0, 4400.0]
["2026-09-24T16:01:27.432906+00:00", "trade", 14.0, 4400.0]
["2026-09-24T16:01:27.432906+00:00", "trade", 14.0, 409.0]
["2026-09-24T16:01:27.432913+00:00", "quote", 14.0, 14.0]
["2026-09-24T16:01:27.432921+00:00", "trade", 14.0, 38.0]
["2026-09-24T16:01:27.432924+00:00", "trade", 14.0, 2000.0]
["2026-09-24T16:01:27.432930+00:00", "trade", 14.0, 4.0]
["2026-09-24T16:01:27.432942+00:00", "trade", 14.0, 214.0]
["2026-09-24T16:01:27.432942+00:00", "trade", 14.0, 200.0]
["2026-09-24T16:01:27.432942+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:01:27.432942+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:01:27.432942+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:01:27.432954+00:00", "trade", 14.0, 4400.0]
["2026-09-24T16:01:27.432957+00:00", "trade", 14.0, 409.0]
["2026-09-24T16:01:27.432963+00:00", "trade", 14.0, 4400.0]
["2026-09-24T16:01:27.432963+00:00", "quote", 14.0, 14.0]
["2026-09-24T16:01:27.432963+00:00", "quote", 14.0, 14.0]
["2026-09-24T16:01:27.432966+00:00", "trade", 14.0, 2056.0]
["2026-09-24T16:01:27.432968+00:00", "quote", 14.0, 14.0]
["2026-09-24T16:01:27.432973+00:00", "quote", 14.0, 14.0]
["2026-09-24T16:01:27.432973+00:00", "quote", 14.0, 14.0]
["2026-09-24T16:01:27.432978+00:00", "trade", 14.0, 2526.0]
["2026-09-24T16:01:27.432978+00:00", "quote", 14.0, 14.0]
["2026-09-24T16:01:27.432988+00:00", "quote", 14.0, 14.0]
["2026-09-24T16:01:27.432988+00:00", "quote", 14.0, 14.0]
["2026-09-24T16:01:27.432988+00:00", "quote", 14.0, 14.0]
["2026-09-24T16:01:27.433033+00:00", "quote", 14.0, 14.0]
["2026-09-24T16:01:27.433059+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:01:27.433124+00:00", "quote", 14.0, 14.0]
["2026-09-24T16:01:27.433126+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:01:27.433131+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:01:27.433131+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:01:27.433131+00:00", "trade", 14.0, 1.0]
["2026-09-24T16:01:27.433149+00:00", "quote", 14.0, 14.0]
["2026-09-24T16:01:27.433188+00:00", "quote", 14.0, 14.0]
["2026-09-24T16:01:27.433208+00:00", "quote", 14.0, 14.0]
["2026-09-24T16:01:27.433254+00:00", "quote", 14.0, 14.0]
["2026-09-24T16:01:27.433299+00:00", "quote", 14.0, 14.0]
["2026-09-24T16:01:27.433329+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:27.433364+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:27.433685+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:27.433694+00:00", "trade", 13.995, 100.0]
["2026-09-24T16:01:27.433694+00:00", "trade", 13.995, 389.0]
["2026-09-24T16:01:27.433699+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:01:27.433703+00:00", "trade", 13.995, 100.0]
["2026-09-24T16:01:27.433703+00:00", "trade", 14.0, 78.0]
["2026-09-24T16:01:27.433705+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:27.433709+00:00", "trade", 13.995, 389.0]
["2026-09-24T16:01:27.433709+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:01:27.433713+00:00", "trade", 14.0, 300.0]
["2026-09-24T16:01:27.433715+00:00", "trade", 13.995, 100.0]
["2026-09-24T16:01:27.433715+00:00", "trade", 14.0, 115.0]
["2026-09-24T16:01:27.433718+00:00", "trade", 14.0, 111.0]
["2026-09-24T16:01:27.433721+00:00", "trade", 14.0, 135.0]
["2026-09-24T16:01:27.433721+00:00", "trade", 13.995, 389.0]
["2026-09-24T16:01:27.433724+00:00", "trade", 14.0, 39.0]
["2026-09-24T16:01:27.433724+00:00", "trade", 13.995, 100.0]
["2026-09-24T16:01:27.433727+00:00", "trade", 14.0, 300.0]
["2026-09-24T16:01:27.433730+00:00", "trade", 14.0, 215.0]
["2026-09-24T16:01:27.433730+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:01:27.433733+00:00", "trade", 14.0, 80.0]
["2026-09-24T16:01:27.433733+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:01:27.433737+00:00", "trade", 14.0, 45.0]
["2026-09-24T16:01:27.433739+00:00", "trade", 14.0, 109.0]
["2026-09-24T16:01:27.433742+00:00", "trade", 14.0, 428.0]
["2026-09-24T16:01:27.433748+00:00", "trade", 13.995, 389.0]
["2026-09-24T16:01:27.433748+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:01:27.433748+00:00", "trade", 14.0, 113.0]
["2026-09-24T16:01:27.433748+00:00", "trade", 14.0, 428.0]
["2026-09-24T16:01:27.433748+00:00", "trade", 14.0, 112.0]
["2026-09-24T16:01:27.433748+00:00", "trade", 14.0, 497.0]
["2026-09-24T16:01:27.433748+00:00", "trade", 14.0, 24.0]
["2026-09-24T16:01:27.433754+00:00", "trade", 14.0, 212.0]
["2026-09-24T16:01:27.433754+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:01:27.433760+00:00", "trade", 13.995, 100.0]
["2026-09-24T16:01:27.433775+00:00", "trade", 14.0, 78.0]
["2026-09-24T16:01:27.433796+00:00", "trade", 13.995, 2500.0]
["2026-09-24T16:01:27.433799+00:00", "trade", 13.995, 1709.0]
["2026-09-24T16:01:27.433810+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:27.433815+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:27.433823+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:01:27.433845+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:27.433847+00:00", "trade", 14.0, 200.0]
["2026-09-24T16:01:27.433847+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:01:27.433850+00:00", "trade", 14.0, 200.0]
["2026-09-24T16:01:27.433853+00:00", "trade", 14.0, 200.0]
["2026-09-24T16:01:27.433856+00:00", "trade", 14.0, 271.0]
["2026-09-24T16:01:27.433860+00:00", "trade", 14.0, 200.0]
["2026-09-24T16:01:27.433860+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:01:27.433865+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:01:27.433865+00:00", "trade", 14.0, 380.0]
["2026-09-24T16:01:27.433865+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:01:27.433869+00:00", "trade", 13.995, 189.0]
["2026-09-24T16:01:27.433869+00:00", "trade", 14.0, 220.0]
["2026-09-24T16:01:27.433884+00:00", "trade", 14.0, 133.0]
["2026-09-24T16:01:27.433884+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:01:27.433886+00:00", "trade", 14.0, 22.0]
["2026-09-24T16:01:27.433892+00:00", "trade", 13.995, 389.0]
["2026-09-24T16:01:27.433892+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:01:27.433892+00:00", "trade", 14.0, 85.0]
["2026-09-24T16:01:27.433895+00:00", "trade", 14.0, 113.0]
["2026-09-24T16:01:27.433895+00:00", "trade", 14.0, 108.0]
["2026-09-24T16:01:27.433898+00:00", "trade", 14.0, 236.0]
["2026-09-24T16:01:27.433905+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:27.433905+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:27.433907+00:00", "trade", 14.0, 75.0]
["2026-09-24T16:01:27.433930+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:27.433965+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:27.433985+00:00", "trade", 13.995, 2.0]
["2026-09-24T16:01:27.433985+00:00", "trade", 13.995, 100.0]
["2026-09-24T16:01:27.433988+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:01:27.433992+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:01:27.433994+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:01:27.433998+00:00", "trade", 14.0, 300.0]
["2026-09-24T16:01:27.433998+00:00", "trade", 14.0, 627.0]
["2026-09-24T16:01:27.434001+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:01:27.434006+00:00", "trade", 14.0, 108.0]
["2026-09-24T16:01:27.434006+00:00", "trade", 14.0, 483.0]
["2026-09-24T16:01:27.434006+00:00", "trade", 14.0, 24.0]
["2026-09-24T16:01:27.434011+00:00", "trade", 14.0, 112.0]
["2026-09-24T16:01:27.434011+00:00", "trade", 14.0, 78.0]
["2026-09-24T16:01:27.434015+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:01:27.434015+00:00", "trade", 14.0, 752.0]
["2026-09-24T16:01:27.434016+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:27.434018+00:00", "trade", 14.0, 1048.0]
["2026-09-24T16:01:27.434020+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:27.434020+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:27.434035+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:27.434057+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:01:27.434066+00:00", "trade", 13.995, 14.0]
["2026-09-24T16:01:27.434086+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:27.434091+00:00", "trade", 13.995, 86.0]
["2026-09-24T16:01:27.434106+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:27.434106+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:27.434106+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:27.434131+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:27.434131+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:27.434131+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:27.434136+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:27.434136+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:27.434146+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:27.434161+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:27.434238+00:00", "trade", 13.995, 2.0]
["2026-09-24T16:01:27.434242+00:00", "trade", 14.0, 200.0]
["2026-09-24T16:01:27.434242+00:00", "trade", 14.0, 900.0]
["2026-09-24T16:01:27.434244+00:00", "trade", 14.0, 200.0]
["2026-09-24T16:01:27.434246+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:27.434247+00:00", "trade", 14.0, 700.0]
["2026-09-24T16:01:27.434247+00:00", "trade", 14.0, 900.0]
["2026-09-24T16:01:27.434286+00:00", "trade", 14.0, 98.0]
["2026-09-24T16:01:27.434311+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:01:27.434311+00:00", "trade", 14.0, 98.0]
["2026-09-24T16:01:27.434326+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:27.434328+00:00", "trade", 13.995, 100.0]
["2026-09-24T16:01:27.434362+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:27.434362+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:27.434485+00:00", "trade", 14.0, 102.0]
["2026-09-24T16:01:27.434485+00:00", "trade", 14.0, 200.0]
["2026-09-24T16:01:27.434488+00:00", "trade", 14.0, 700.0]
["2026-09-24T16:01:27.434500+00:00", "trade", 14.0, 2.0]
["2026-09-24T16:01:27.434500+00:00", "trade", 14.0, 498.0]
["2026-09-24T16:01:27.434593+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:01:27.434695+00:00", "trade", 14.0, 105.0]
["2026-09-24T16:01:27.434968+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:27.434968+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:27.435008+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:27.435008+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:27.435043+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:27.435088+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:27.435288+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:27.435399+00:00", "trade", 14.0, 21.0]
["2026-09-24T16:01:27.435404+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:27.435486+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:01:27.435490+00:00", "trade", 14.0, 78.0]
["2026-09-24T16:01:27.435492+00:00", "trade", 14.0, 122.0]
["2026-09-24T16:01:27.435516+00:00", "trade", 14.0, 300.0]
["2026-09-24T16:01:27.435576+00:00", "trade", 14.0, 78.0]
["2026-09-24T16:01:27.435579+00:00", "trade", 14.0, 222.0]
["2026-09-24T16:01:27.435585+00:00", "trade", 14.0, 236.0]
["2026-09-24T16:01:27.435588+00:00", "trade", 14.0, 31.0]
["2026-09-24T16:01:27.435591+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:01:27.435642+00:00", "trade", 14.0, 500.0]
["2026-09-24T16:01:27.435741+00:00", "trade", 13.9993, 50.0]
["2026-09-24T16:01:27.436268+00:00", "trade", 13.995, 1.0]
["2026-09-24T16:01:27.437489+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:27.437519+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:27.437783+00:00", "trade", 14.0, 2195.0]
["2026-09-24T16:01:27.437784+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:27.437816+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:01:27.437826+00:00", "trade", 13.995, 17.0]
["2026-09-24T16:01:27.437840+00:00", "trade", 14.0, 332.0]
["2026-09-24T16:01:27.437843+00:00", "trade", 13.995, 77.0]
["2026-09-24T16:01:27.437850+00:00", "trade", 13.995, 291.0]
["2026-09-24T16:01:27.437895+00:00", "trade", 13.995, 428.0]
["2026-09-24T16:01:27.437907+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:01:27.437919+00:00", "trade", 13.995, 328.0]
["2026-09-24T16:01:27.437925+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:27.437928+00:00", "trade", 13.995, 428.0]
["2026-09-24T16:01:27.437967+00:00", "trade", 13.995, 300.0]
["2026-09-24T16:01:27.437982+00:00", "trade", 13.995, 325.0]
["2026-09-24T16:01:27.438039+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:01:27.438039+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:01:27.438042+00:00", "trade", 14.0, 200.0]
["2026-09-24T16:01:27.438087+00:00", "trade", 14.0, 19.0]
["2026-09-24T16:01:27.438125+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:27.438205+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:27.438361+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:01:27.438366+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:27.438397+00:00", "trade", 14.0, 161.0]
["2026-09-24T16:01:27.438406+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:27.438446+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:27.438460+00:00", "trade", 14.0, 116.0]
["2026-09-24T16:01:27.438466+00:00", "trade", 14.0, 109.0]
["2026-09-24T16:01:27.438486+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:27.438486+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:27.438666+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:27.438691+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:27.438731+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:27.438740+00:00", "trade", 14.0, 200.0]
["2026-09-24T16:01:27.438743+00:00", "trade", 14.0, 78.0]
["2026-09-24T16:01:27.438746+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:01:27.438748+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:01:27.438748+00:00", "trade", 14.0, 22.0]
["2026-09-24T16:01:27.438827+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:01:27.438839+00:00", "trade", 14.0, 28.0]
["2026-09-24T16:01:27.438842+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:01:27.438967+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:27.438967+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:27.438977+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:27.439001+00:00", "trade", 14.0, 21.0]
["2026-09-24T16:01:27.439001+00:00", "trade", 14.0, 22.0]
["2026-09-24T16:01:27.439002+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:27.439004+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:01:27.439007+00:00", "trade", 14.0, 300.0]
["2026-09-24T16:01:27.439032+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:27.439223+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:27.439248+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:27.439328+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:27.439338+00:00", "trade", 14.0, 116.0]
["2026-09-24T16:01:27.439350+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:01:27.439350+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:01:27.439353+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:27.439416+00:00", "trade", 14.0, 7.0]
["2026-09-24T16:01:27.439416+00:00", "trade", 14.0, 81.0]
["2026-09-24T16:01:27.439416+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:01:27.439422+00:00", "trade", 14.0, 166.0]
["2026-09-24T16:01:27.439438+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:27.439564+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:27.439609+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:01:27.439609+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:01:27.439612+00:00", "trade", 14.0, 86.0]
["2026-09-24T16:01:27.439614+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:27.439615+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:01:27.439618+00:00", "trade", 14.0, 145.0]
["2026-09-24T16:01:27.439619+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:27.439621+00:00", "trade", 14.0, 21.0]
["2026-09-24T16:01:27.439624+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:27.439708+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:01:27.439709+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:27.439759+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:27.439771+00:00", "trade", 14.0, 41.0]
["2026-09-24T16:01:27.439779+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:27.439779+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:27.439779+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:27.439807+00:00", "trade", 14.0, 2.0]
["2026-09-24T16:01:27.439814+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:27.439814+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:27.439819+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:27.439819+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:27.439844+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:27.439873+00:00", "trade", 14.0, 41.0]
["2026-09-24T16:01:27.439898+00:00", "trade", 14.0, 86.0]
["2026-09-24T16:01:27.439924+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:27.440405+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:27.440478+00:00", "trade", 14.0, 2.0]
["2026-09-24T16:01:27.440610+00:00", "trade", 14.0, 200.0]
["2026-09-24T16:01:27.440686+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:27.440686+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:27.440691+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:27.440726+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:27.440726+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:27.441047+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:27.441047+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:27.441167+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:27.441248+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:27.441608+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:27.442754+00:00", "trade", 14.0, 96.0]
["2026-09-24T16:01:27.444530+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:27.444726+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:27.447567+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:27.457399+00:00", "trade", 14.005, 389.0]
["2026-09-24T16:01:27.457456+00:00", "trade", 14.005, 389.0]
["2026-09-24T16:01:27.457492+00:00", "trade", 14.005, 389.0]
["2026-09-24T16:01:27.457571+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:27.457787+00:00", "trade", 14.005, 389.0]
["2026-09-24T16:01:27.457790+00:00", "trade", 14.005, 389.0]
["2026-09-24T16:01:27.457850+00:00", "trade", 14.005, 311.0]
["2026-09-24T16:01:27.457859+00:00", "trade", 14.005, 311.0]
["2026-09-24T16:01:27.457976+00:00", "trade", 14.005, 389.0]
["2026-09-24T16:01:27.458412+00:00", "trade", 14.005, 389.0]
["2026-09-24T16:01:27.458413+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:27.458493+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:27.458698+00:00", "trade", 14.005, 389.0]
["2026-09-24T16:01:27.458894+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:27.458934+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:27.459287+00:00", "trade", 14.005, 100.0]
["2026-09-24T16:01:27.459690+00:00", "trade", 14.005, 500.0]
["2026-09-24T16:01:27.459949+00:00", "trade", 14.005, 389.0]
["2026-09-24T16:01:27.460081+00:00", "trade", 14.005, 389.0]
["2026-09-24T16:01:27.460081+00:00", "trade", 14.005, 311.0]
["2026-09-24T16:01:27.461681+00:00", "trade", 14.005, 100.0]
["2026-09-24T16:01:27.461738+00:00", "trade", 14.005, 100.0]
["2026-09-24T16:01:27.466125+00:00", "trade", 14.0, 500.0]
["2026-09-24T16:01:27.489753+00:00", "trade", 14.0, 2.0]
["2026-09-24T16:01:27.540432+00:00", "trade", 14.005, 100.0]
["2026-09-24T16:01:27.541481+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:27.551685+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:28.172681+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:01:28.325738+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:28.326215+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:28.444014+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:28.587715+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:01:28.588302+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:28.588302+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:28.588337+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:28.588417+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:28.588578+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:28.588618+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:28.588648+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:28.589934+00:00", "trade", 14.0, 200.0]
["2026-09-24T16:01:28.589937+00:00", "trade", 14.0, 45.0]
["2026-09-24T16:01:28.589981+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:28.590367+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:28.590838+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:28.590974+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:28.591460+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:28.599247+00:00", "trade", 14.0, 6.0]
["2026-09-24T16:01:28.702097+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:28.989711+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:28.995113+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:28.995675+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:28.995790+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:28.996271+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:29.036848+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:29.520882+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:29.590522+00:00", "trade", 14.005, 2.0]
["2026-09-24T16:01:29.591144+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:29.591625+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:29.626679+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:30.000011+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:30.046175+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:30.058580+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:30.059056+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:30.060178+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:30.271957+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:30.272408+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:30.404291+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:30.404812+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:31.370847+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:31.372386+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:31.372446+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:31.373964+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:31.494486+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:31.884407+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:32.137894+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:32.138215+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:32.231466+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:32.887058+00:00", "trade", 14.0, 15.0]
["2026-09-24T16:01:32.887094+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:32.887580+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:33.411910+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:33.755687+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:33.820441+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:33.870472+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:01:33.870475+00:00", "trade", 14.0, 91.0]
["2026-09-24T16:01:33.870526+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:01:33.870529+00:00", "trade", 14.0, 1.0]
["2026-09-24T16:01:33.870535+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:01:33.870694+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:01:33.870701+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:01:33.870704+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:01:33.870704+00:00", "trade", 14.0, 8.0]
["2026-09-24T16:01:33.870752+00:00", "trade", 14.0, 8.0]
["2026-09-24T16:01:33.870755+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:01:33.870775+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:33.871136+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:33.871297+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:34.089638+00:00", "trade", 14.0155, 6.0]
["2026-09-24T16:01:34.093764+00:00", "trade", 14.0155, 1.0]
["2026-09-24T16:01:34.144221+00:00", "trade", 14.005, 400.0]
["2026-09-24T16:01:34.439717+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:34.439792+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:34.439897+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:34.439963+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:34.439978+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:34.440444+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:34.525241+00:00", "trade", 14.005, 5.0]
["2026-09-24T16:01:34.671703+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:34.671703+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:34.672159+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:34.749000+00:00", "trade", 14.0294, 4.0]
["2026-09-24T16:01:34.749583+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:34.749859+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:35.235382+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:35.235698+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:35.467659+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:35.554665+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:35.554665+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:35.555121+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:35.632470+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:35.688593+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:35.688649+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:35.689080+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:35.739374+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:35.915202+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:35.915843+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:35.915923+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:36.078254+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:36.108045+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:36.108506+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:36.210217+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:36.283883+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:36.475743+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:36.475904+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:01:36.713419+00:00", "trade", 14.0, 300.0]
["2026-09-24T16:01:36.713422+00:00", "trade", 14.0, 200.0]
["2026-09-24T16:01:36.713422+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:01:36.713448+00:00", "quote", 14.0, 14.0]
["2026-09-24T16:01:36.713483+00:00", "quote", 14.0, 14.0]
["2026-09-24T16:01:36.713483+00:00", "quote", 14.0, 14.0]
["2026-09-24T16:01:36.713503+00:00", "trade", 14.0, 1985.0]
["2026-09-24T16:01:36.713503+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:01:36.713503+00:00", "quote", 14.0, 14.0]
["2026-09-24T16:01:36.713506+00:00", "trade", 14.0, 600.0]
["2026-09-24T16:01:36.713508+00:00", "quote", 14.0, 14.0]
["2026-09-24T16:01:36.713543+00:00", "quote", 14.0, 14.0]
["2026-09-24T16:01:36.713543+00:00", "quote", 14.0, 14.0]
["2026-09-24T16:01:36.713583+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:36.713584+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:01:36.713584+00:00", "trade", 14.0, 231.0]
["2026-09-24T16:01:36.713587+00:00", "trade", 14.0, 669.0]
["2026-09-24T16:01:36.713593+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:36.713618+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:36.713628+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:36.713677+00:00", "trade", 14.0, 2.0]
["2026-09-24T16:01:36.713989+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:36.713989+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:36.713994+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:36.713994+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:36.713999+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:36.713999+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:36.714009+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:36.714019+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:36.714024+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:01:36.714024+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:01:36.714029+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:36.714240+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:36.714380+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:36.714420+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:36.714425+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:36.714461+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:36.714465+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:36.714500+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:36.714500+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:36.714621+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:36.715013+00:00", "trade", 14.0, 1800.0]
["2026-09-24T16:01:36.715062+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:36.715703+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:36.718540+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:36.720344+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:36.728148+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:36.739069+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:36.745436+00:00", "trade", 13.995, 500.0]
["2026-09-24T16:01:36.815355+00:00", "trade", 13.995, 100.0]
["2026-09-24T16:01:36.822978+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:36.824791+00:00", "trade", 13.995, 389.0]
["2026-09-24T16:01:36.829756+00:00", "trade", 13.995, 500.0]
["2026-09-24T16:01:36.875895+00:00", "trade", 13.995, 6.0]
["2026-09-24T16:01:36.875908+00:00", "trade", 14.0, 200.0]
["2026-09-24T16:01:36.875908+00:00", "trade", 14.0, 700.0]
["2026-09-24T16:01:36.875910+00:00", "trade", 14.0, 97.0]
["2026-09-24T16:01:36.875954+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:36.876470+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:36.876515+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:36.876916+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:36.877708+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:36.887839+00:00", "trade", 14.0, 1508.0]
["2026-09-24T16:01:36.967640+00:00", "trade", 13.995, 19.0]
["2026-09-24T16:01:36.972304+00:00", "trade", 13.995, 100.0]
["2026-09-24T16:01:36.972313+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:36.972316+00:00", "trade", 13.995, 100.0]
["2026-09-24T16:01:36.972383+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:36.972413+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:36.972797+00:00", "trade", 13.995, 300.0]
["2026-09-24T16:01:36.972797+00:00", "trade", 13.995, 100.0]
["2026-09-24T16:01:36.973140+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:36.973170+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:36.973175+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:36.973300+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:36.973305+00:00", "trade", 13.995, 500.0]
["2026-09-24T16:01:36.973335+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:36.973661+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:36.973762+00:00", "trade", 13.995, 500.0]
["2026-09-24T16:01:36.973776+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:36.974257+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:36.979940+00:00", "trade", 13.995, 700.0]
["2026-09-24T16:01:36.982426+00:00", "trade", 13.995, 700.0]
["2026-09-24T16:01:36.986651+00:00", "trade", 13.995, 700.0]
["2026-09-24T16:01:36.986652+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:36.987108+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:36.987193+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:36.987549+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:36.990226+00:00", "trade", 13.995, 700.0]
["2026-09-24T16:01:36.990972+00:00", "trade", 13.995, 700.0]
["2026-09-24T16:01:37.001855+00:00", "trade", 13.995, 700.0]
["2026-09-24T16:01:37.005515+00:00", "trade", 13.995, 700.0]
["2026-09-24T16:01:37.043402+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:37.043858+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:37.046466+00:00", "trade", 13.995, 5900.0]
["2026-09-24T16:01:37.053785+00:00", "trade", 13.995, 5900.0]
["2026-09-24T16:01:37.061469+00:00", "trade", 13.995, 5900.0]
["2026-09-24T16:01:37.116782+00:00", "trade", 13.99, 1.0]
["2026-09-24T16:01:37.871519+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:37.871624+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:38.269219+00:00", "trade", 14.001, 1.0]
["2026-09-24T16:01:38.450985+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:38.719694+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:39.658374+00:00", "trade", 13.995, 146.0]
["2026-09-24T16:01:39.764375+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:39.816554+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:40.244413+00:00", "trade", 13.995, 300.0]
["2026-09-24T16:01:40.245585+00:00", "trade", 13.995, 100.0]
["2026-09-24T16:01:40.249019+00:00", "trade", 13.995, 100.0]
["2026-09-24T16:01:40.249147+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:40.249162+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:40.249663+00:00", "trade", 13.995, 6.0]
["2026-09-24T16:01:40.250039+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:40.250079+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:40.250530+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:40.288476+00:00", "trade", 13.995, 286.0]
["2026-09-24T16:01:40.398968+00:00", "trade", 13.995, 143.0]
["2026-09-24T16:01:40.399885+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:40.399940+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:40.451081+00:00", "trade", 14.0, 3.0]
["2026-09-24T16:01:40.451959+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:40.451959+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:40.616920+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:40.693392+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:40.869342+00:00", "trade", 13.995, 200.0]
["2026-09-24T16:01:40.869390+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:40.883248+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:40.883308+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:41.089107+00:00", "trade", 14.025, 10.0]
["2026-09-24T16:01:41.267741+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:41.466484+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:41.500815+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:42.109356+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:42.109361+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:42.109416+00:00", "trade", 14.0, 22639.0]
["2026-09-24T16:01:42.109486+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:42.110057+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:42.110533+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:42.110934+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:42.112633+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:42.112672+00:00", "trade", 13.995, 100.0]
["2026-09-24T16:01:42.112672+00:00", "trade", 13.995, 100.0]
["2026-09-24T16:01:42.112679+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:42.112958+00:00", "trade", 13.99, 56.0]
["2026-09-24T16:01:42.113154+00:00", "trade", 13.995, 100.0]
["2026-09-24T16:01:42.113385+00:00", "trade", 13.99, 20.0]
["2026-09-24T16:01:42.113389+00:00", "trade", 13.99, 1.0]
["2026-09-24T16:01:42.113391+00:00", "trade", 13.99, 6.0]
["2026-09-24T16:01:42.113419+00:00", "trade", 13.99, 857.0]
["2026-09-24T16:01:42.113422+00:00", "trade", 13.99, 1.0]
["2026-09-24T16:01:42.113424+00:00", "trade", 13.99, 5.0]
["2026-09-24T16:01:42.113426+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:42.113428+00:00", "trade", 13.99, 5.0]
["2026-09-24T16:01:42.113430+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:01:42.113449+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:01:42.113449+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:01:42.113450+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:42.113451+00:00", "trade", 13.99, 1.0]
["2026-09-24T16:01:42.113455+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:42.113470+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:42.113480+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:42.113480+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:42.113485+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:42.113511+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:42.113520+00:00", "trade", 13.99, 3.0]
["2026-09-24T16:01:42.113523+00:00", "trade", 13.99, 1400.0]
["2026-09-24T16:01:42.113561+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:42.113566+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:42.113606+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:42.113606+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:42.113616+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:42.113631+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:42.113631+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:42.113636+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:42.113641+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:42.113646+00:00", "quote", 13.99, 13.99]
["2026-09-24T16:01:42.113666+00:00", "quote", 13.99, 13.99]
["2026-09-24T16:01:42.113666+00:00", "quote", 13.99, 13.99]
["2026-09-24T16:01:42.113691+00:00", "quote", 13.99, 13.99]
["2026-09-24T16:01:42.113741+00:00", "quote", 13.99, 13.99]
["2026-09-24T16:01:42.113816+00:00", "quote", 13.99, 13.99]
["2026-09-24T16:01:42.113884+00:00", "trade", 13.99, 300.0]
["2026-09-24T16:01:42.113887+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:01:42.113887+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:01:42.113887+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:01:42.113931+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:01:42.113951+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:01:42.113962+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:01:42.113967+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:01:42.113972+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:01:42.113978+00:00", "trade", 13.99, 6.0]
["2026-09-24T16:01:42.113997+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:01:42.114007+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:01:42.114007+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:01:42.114007+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:01:42.114007+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:01:42.114012+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:01:42.114017+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:01:42.114022+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:01:42.114177+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:01:42.114257+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:01:42.114333+00:00", "trade", 13.99, 2.0]
["2026-09-24T16:01:42.114337+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:01:42.114458+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:01:42.114537+00:00", "trade", 13.99, 43.0]
["2026-09-24T16:01:42.114578+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:01:42.114594+00:00", "trade", 13.99, 2.0]
["2026-09-24T16:01:42.114618+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:01:42.114651+00:00", "trade", 13.99, 31.0]
["2026-09-24T16:01:42.114693+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:01:42.114854+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:01:42.115696+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:01:42.115786+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:01:42.116092+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:01:42.117856+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:01:42.118507+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:01:42.118948+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:01:42.119793+00:00", "trade", 13.98, 100.0]
["2026-09-24T16:01:42.119886+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:01:42.119896+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:01:42.120036+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:01:42.120036+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:01:42.120061+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:01:42.120067+00:00", "trade", 13.982, 100.0]
["2026-09-24T16:01:42.120076+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:01:42.120417+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:01:42.120502+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:01:42.121364+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:01:42.125029+00:00", "trade", 13.9825, 200.0]
["2026-09-24T16:01:42.161818+00:00", "trade", 13.985, 100.0]
["2026-09-24T16:01:42.185343+00:00", "trade", 13.985, 100.0]
["2026-09-24T16:01:42.185386+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:01:42.186278+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:01:42.186354+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:01:42.186615+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:01:42.186684+00:00", "trade", 13.99, 400.0]
["2026-09-24T16:01:42.187526+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:01:42.187586+00:00", "trade", 13.99, 400.0]
["2026-09-24T16:01:42.188104+00:00", "trade", 13.99, 500.0]
["2026-09-24T16:01:42.208140+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:01:42.214611+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:01:42.303548+00:00", "trade", 13.985, 246.0]
["2026-09-24T16:01:42.304118+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:01:42.304118+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:01:42.466087+00:00", "trade", 13.985, 100.0]
["2026-09-24T16:01:42.467067+00:00", "trade", 13.98, 200.0]
["2026-09-24T16:01:42.467476+00:00", "trade", 13.98, 25.0]
["2026-09-24T16:01:42.467554+00:00", "trade", 13.98, 2.0]
["2026-09-24T16:01:42.467570+00:00", "trade", 13.98, 100.0]
["2026-09-24T16:01:42.467692+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:01:42.467756+00:00", "trade", 13.98, 1.0]
["2026-09-24T16:01:42.495515+00:00", "trade", 13.9884, 28.0]
["2026-09-24T16:01:42.533823+00:00", "trade", 13.985, 85.0]
["2026-09-24T16:01:42.551469+00:00", "trade", 13.9899, 50.0]
["2026-09-24T16:01:42.552966+00:00", "trade", 13.9884, 87.0]
["2026-09-24T16:01:42.565714+00:00", "trade", 13.985, 300.0]
["2026-09-24T16:01:42.568925+00:00", "trade", 13.985, 116.0]
["2026-09-24T16:01:42.583663+00:00", "trade", 13.985, 37.0]
["2026-09-24T16:01:42.583696+00:00", "trade", 13.985, 146.0]
["2026-09-24T16:01:43.114463+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:01:43.167960+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:01:43.584825+00:00", "trade", 13.985, 12.0]
["2026-09-24T16:01:43.703280+00:00", "trade", 13.985, 200.0]
["2026-09-24T16:01:44.252859+00:00", "trade", 13.985, 26.0]
["2026-09-24T16:01:44.269062+00:00", "trade", 14.0222, 100.0]
["2026-09-24T16:01:44.467567+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:01:44.662640+00:00", "trade", 13.985, 89.0]
["2026-09-24T16:01:44.662643+00:00", "trade", 13.985, 111.0]
["2026-09-24T16:01:44.663683+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:01:45.706576+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:01:45.706686+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:01:45.706691+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:01:45.706751+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:01:45.708266+00:00", "trade", 13.985, 89.0]
["2026-09-24T16:01:45.708269+00:00", "trade", 13.985, 111.0]
["2026-09-24T16:01:45.708866+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:01:45.708886+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:01:46.767771+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:01:46.899440+00:00", "trade", 13.985, 100.0]
["2026-09-24T16:01:46.899789+00:00", "trade", 13.985, 113.0]
["2026-09-24T16:01:47.483340+00:00", "trade", 13.985, 100.0]
["2026-09-24T16:01:48.485287+00:00", "trade", 13.985, 200.0]
["2026-09-24T16:01:48.818317+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:01:48.818432+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:01:48.818432+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:01:48.829695+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:01:48.829699+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:01:48.829701+00:00", "trade", 13.99, 700.0]
["2026-09-24T16:01:48.829701+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:01:48.829705+00:00", "trade", 13.99, 200.0]
["2026-09-24T16:01:48.829705+00:00", "trade", 13.99, 16.0]
["2026-09-24T16:01:48.829707+00:00", "trade", 13.99, 200.0]
["2026-09-24T16:01:48.829710+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:01:48.829716+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:01:48.829724+00:00", "quote", 13.99, 13.99]
["2026-09-24T16:01:48.829725+00:00", "trade", 13.99, 680.0]
["2026-09-24T16:01:48.829729+00:00", "quote", 13.99, 13.99]
["2026-09-24T16:01:48.829744+00:00", "quote", 13.99, 13.99]
["2026-09-24T16:01:48.829759+00:00", "quote", 13.99, 13.99]
["2026-09-24T16:01:48.829759+00:00", "quote", 13.99, 13.99]
["2026-09-24T16:01:48.829785+00:00", "quote", 13.99, 13.99]
["2026-09-24T16:01:48.829785+00:00", "quote", 13.99, 13.99]
["2026-09-24T16:01:48.829810+00:00", "quote", 13.99, 13.99]
["2026-09-24T16:01:48.829810+00:00", "quote", 13.99, 13.99]
["2026-09-24T16:01:48.829850+00:00", "quote", 13.99, 13.99]
["2026-09-24T16:01:48.829865+00:00", "quote", 13.99, 13.99]
["2026-09-24T16:01:48.829870+00:00", "quote", 13.99, 13.99]
["2026-09-24T16:01:48.829880+00:00", "quote", 13.99, 13.99]
["2026-09-24T16:01:48.829980+00:00", "quote", 13.99, 13.99]
["2026-09-24T16:01:48.829987+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:01:48.829993+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:01:48.829999+00:00", "trade", 13.99, 200.0]
["2026-09-24T16:01:48.830167+00:00", "trade", 13.985, 300.0]
["2026-09-24T16:01:48.830171+00:00", "trade", 13.99, 80.0]
["2026-09-24T16:01:48.830171+00:00", "trade", 13.99, 20.0]
["2026-09-24T16:01:48.830173+00:00", "trade", 13.99, 20.0]
["2026-09-24T16:01:48.830179+00:00", "trade", 13.99, 26.0]
["2026-09-24T16:01:48.830179+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:01:48.830180+00:00", "quote", 13.99, 13.99]
["2026-09-24T16:01:48.830183+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:01:48.830183+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:01:48.830195+00:00", "quote", 13.99, 13.99]
["2026-09-24T16:01:48.830255+00:00", "trade", 13.99, 300.0]
["2026-09-24T16:01:48.830258+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:01:48.830261+00:00", "trade", 13.99, 12.0]
["2026-09-24T16:01:48.830264+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:01:48.830267+00:00", "trade", 13.99, 200.0]
["2026-09-24T16:01:48.830267+00:00", "trade", 13.99, 200.0]
["2026-09-24T16:01:48.830270+00:00", "trade", 13.99, 246.0]
["2026-09-24T16:01:48.830291+00:00", "trade", 13.99, 54.0]
["2026-09-24T16:01:48.830301+00:00", "trade", 13.99, 200.0]
["2026-09-24T16:01:48.830301+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:01:48.830301+00:00", "quote", 13.99, 13.99]
["2026-09-24T16:01:48.830303+00:00", "trade", 13.99, 112.0]
["2026-09-24T16:01:48.830311+00:00", "quote", 13.99, 13.99]
["2026-09-24T16:01:48.830321+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:48.830391+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:48.830391+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:48.830406+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:48.830411+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:48.830627+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:48.830631+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:48.830642+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:48.830682+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:48.830722+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:48.830722+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:48.830757+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:48.830787+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:48.830877+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:48.830882+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:48.830962+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:48.831002+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:48.831002+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:48.831098+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:48.831203+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:48.831203+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:48.831238+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:48.831298+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:48.831298+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:48.831298+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:48.831439+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:01:48.831719+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:48.831759+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:48.834922+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:48.841202+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:48.841207+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:48.841643+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:48.842605+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:48.842605+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:48.845963+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:48.845963+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:48.845968+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:49.695882+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:49.696042+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:49.696118+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:49.696398+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:49.696403+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:49.696478+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:49.696879+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:49.696884+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:49.705806+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:49.867655+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:49.879298+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:50.238456+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:50.238461+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:50.238496+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:50.238536+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:50.343570+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:50.504944+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:50.505184+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:50.505465+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:50.505465+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:50.505906+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:50.505941+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:50.505991+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:50.506137+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:50.506137+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:50.508011+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:50.515108+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:52.136555+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:52.168486+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:52.623895+00:00", "trade", 13.99, 20.0]
["2026-09-24T16:01:52.623912+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:52.624393+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:52.624393+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:52.624434+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:52.624714+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:52.624749+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:52.624910+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:52.630592+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:01:52.934515+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:52.939853+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:52.939888+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:53.162326+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:53.828954+00:00", "trade", 14.0, 200.0]
["2026-09-24T16:01:53.830388+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:53.830864+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:53.830864+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:53.830904+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:54.109060+00:00", "trade", 13.9992, 1.0]
["2026-09-24T16:01:54.110438+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:54.111396+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:54.111396+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:54.124123+00:00", "trade", 13.991, 116.0]
["2026-09-24T16:01:54.131596+00:00", "trade", 13.9901, 37.0]
["2026-09-24T16:01:54.131623+00:00", "trade", 13.99, 37.0]
["2026-09-24T16:01:54.177268+00:00", "trade", 13.9916, 28.0]
["2026-09-24T16:01:54.219257+00:00", "trade", 13.995, 146.0]
["2026-09-24T16:01:54.230365+00:00", "trade", 13.9916, 85.0]
["2026-09-24T16:01:54.275827+00:00", "trade", 13.9916, 50.0]
["2026-09-24T16:01:54.768713+00:00", "trade", 14.0077, 5.0]
["2026-09-24T16:01:54.771489+00:00", "trade", 13.99, 331.0]
["2026-09-24T16:01:54.771489+00:00", "trade", 13.99, 169.0]
["2026-09-24T16:01:54.821967+00:00", "trade", 13.9938, 87.0]
["2026-09-24T16:01:54.927198+00:00", "trade", 13.99, 48.0]
["2026-09-24T16:01:54.927204+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:54.927205+00:00", "trade", 13.99, 88.0]
["2026-09-24T16:01:54.927208+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:01:54.927211+00:00", "trade", 13.99, 263.0]
["2026-09-24T16:01:54.927211+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:01:54.927244+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:01:54.927250+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:01:54.927250+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:01:54.927253+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:01:54.927254+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:01:54.927256+00:00", "trade", 13.99, 50.0]
["2026-09-24T16:01:54.927314+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:01:54.927364+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:01:54.927364+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:01:54.927409+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:01:54.927454+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:01:54.927469+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:01:54.927499+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:01:54.927640+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:01:54.928061+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:01:54.928196+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:01:54.928221+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:01:54.928236+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:01:54.928281+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:01:54.928481+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:01:54.928717+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:01:54.928737+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:01:54.931730+00:00", "trade", 13.985, 7.0]
["2026-09-24T16:01:54.997526+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:01:55.207804+00:00", "trade", 13.985, 226.0]
["2026-09-24T16:01:55.208993+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:01:56.344369+00:00", "trade", 13.985, 74.0]
["2026-09-24T16:01:56.961534+00:00", "trade", 13.985, 10.0]
["2026-09-24T16:01:57.742390+00:00", "trade", 13.985, 230.0]
["2026-09-24T16:01:57.942744+00:00", "trade", 13.9819, 25.0]
["2026-09-24T16:01:58.774550+00:00", "trade", 14.0103, 100.0]
["2026-09-24T16:01:58.910435+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:01:58.910917+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:01:59.770504+00:00", "trade", 13.9988, 1.0]
["2026-09-24T16:02:00.000044+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:02:02.111814+00:00", "trade", 13.9987, 4.0]
["2026-09-24T16:02:03.117165+00:00", "trade", 13.985, 10.0]
["2026-09-24T16:02:04.030104+00:00", "trade", 13.988, 1.0]
["2026-09-24T16:02:04.558483+00:00", "trade", 13.985, 146.0]
["2026-09-24T16:02:04.651386+00:00", "trade", 13.98, 622.0]
["2026-09-24T16:02:04.654128+00:00", "trade", 13.98, 19.0]
["2026-09-24T16:02:04.654194+00:00", "trade", 13.98, 59.0]
["2026-09-24T16:02:04.655182+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:02:04.655182+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:02:04.665947+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:02:04.667626+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:02:04.667666+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:02:05.014312+00:00", "trade", 14.0106, 1.0]
["2026-09-24T16:02:05.014333+00:00", "trade", 14.0106, 1.0]
["2026-09-24T16:02:05.262963+00:00", "trade", 14.0012, 166.0]
["2026-09-24T16:02:05.264740+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:02:05.265221+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:02:05.342449+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:02:05.615658+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:02:05.784998+00:00", "trade", 13.9818, 20.0]
["2026-09-24T16:02:05.787878+00:00", "trade", 13.9801, 10.0]
["2026-09-24T16:02:05.788950+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:02:05.788990+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:02:06.246883+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:02:06.246928+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:02:06.247539+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:02:06.247544+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:02:06.247579+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:02:06.247620+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:02:06.247925+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:02:06.247960+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:02:06.248020+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:02:06.254040+00:00", "trade", 13.985, 300.0]
["2026-09-24T16:02:06.643591+00:00", "trade", 13.985, 100.0]
["2026-09-24T16:02:06.643591+00:00", "trade", 13.985, 200.0]
["2026-09-24T16:02:07.858065+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:02:07.858546+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:02:07.858546+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:02:07.902835+00:00", "trade", 14.0004, 84.0]
["2026-09-24T16:02:07.904240+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:02:09.652536+00:00", "trade", 13.985, 4.0]
["2026-09-24T16:02:09.653350+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:02:10.310502+00:00", "trade", 14.0003, 4.0]
["2026-09-24T16:02:10.921288+00:00", "trade", 13.985, 1.0]
["2026-09-24T16:02:10.921298+00:00", "trade", 13.98, 1.0]
["2026-09-24T16:02:10.921328+00:00", "trade", 13.985, 80.0]
["2026-09-24T16:02:10.921361+00:00", "trade", 13.985, 1.0]
["2026-09-24T16:02:10.921370+00:00", "trade", 13.98, 80.0]
["2026-09-24T16:02:10.921391+00:00", "trade", 13.98, 1.0]
["2026-09-24T16:02:10.921523+00:00", "trade", 13.985, 17.0]
["2026-09-24T16:02:12.870347+00:00", "trade", 14.0189, 100.0]
["2026-09-24T16:02:13.098710+00:00", "trade", 13.985, 161.0]
["2026-09-24T16:02:14.069061+00:00", "trade", 13.985, 500.0]
["2026-09-24T16:02:14.069079+00:00", "trade", 13.985, 500.0]
["2026-09-24T16:02:14.069142+00:00", "trade", 13.985, 500.0]
["2026-09-24T16:02:14.069187+00:00", "trade", 13.985, 500.0]
["2026-09-24T16:02:14.069202+00:00", "trade", 13.985, 2.0]
["2026-09-24T16:02:14.069205+00:00", "trade", 13.985, 498.0]
["2026-09-24T16:02:14.069220+00:00", "trade", 13.985, 500.0]
["2026-09-24T16:02:14.069256+00:00", "trade", 13.985, 500.0]
["2026-09-24T16:02:14.069722+00:00", "trade", 13.985, 202.0]
["2026-09-24T16:02:14.352941+00:00", "trade", 13.985, 8.0]
["2026-09-24T16:02:19.649317+00:00", "trade", 13.9972, 3.0]
["2026-09-24T16:02:20.028500+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:02:20.029367+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:02:20.099649+00:00", "trade", 13.98, 1271.0]
["2026-09-24T16:02:20.099896+00:00", "trade", 13.98, 929.0]
["2026-09-24T16:02:20.099986+00:00", "trade", 13.98, 50.0]
["2026-09-24T16:02:20.100441+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:02:20.100516+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:02:20.100516+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:02:20.100601+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:02:20.100601+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:02:20.100641+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:02:20.100682+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:02:20.101082+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:02:20.101103+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:02:20.101163+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:02:20.108244+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:02:20.128593+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:02:20.688932+00:00", "trade", 13.9996, 5.0]
["2026-09-24T16:02:20.782583+00:00", "trade", 13.98, 500.0]
["2026-09-24T16:02:20.898301+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:02:20.898667+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:02:20.898838+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:02:20.898983+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:02:20.899459+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:02:20.899499+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:02:21.003215+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:02:21.130663+00:00", "trade", 13.98, 250.0]
["2026-09-24T16:02:21.131656+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:02:21.131701+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:02:23.093341+00:00", "trade", 13.98, 200.0]
["2026-09-24T16:02:23.093344+00:00", "trade", 13.98, 100.0]
["2026-09-24T16:02:23.093348+00:00", "trade", 13.98, 100.0]
["2026-09-24T16:02:23.093348+00:00", "trade", 13.98, 100.0]
["2026-09-24T16:02:23.093357+00:00", "trade", 13.98, 3.0]
["2026-09-24T16:02:23.093359+00:00", "trade", 13.98, 5.0]
["2026-09-24T16:02:23.093362+00:00", "trade", 13.98, 5.0]
["2026-09-24T16:02:23.093366+00:00", "trade", 13.98, 15.0]
["2026-09-24T16:02:23.093368+00:00", "trade", 13.98, 5.0]
["2026-09-24T16:02:23.093372+00:00", "trade", 13.98, 100.0]
["2026-09-24T16:02:23.093372+00:00", "trade", 13.98, 11.0]
["2026-09-24T16:02:23.093374+00:00", "trade", 13.98, 54.0]
["2026-09-24T16:02:23.093374+00:00", "trade", 13.98, 1.0]
["2026-09-24T16:02:23.093377+00:00", "trade", 13.98, 1.0]
["2026-09-24T16:02:23.093417+00:00", "trade", 13.98, 99.0]
["2026-09-24T16:02:23.093715+00:00", "trade", 13.98, 8.0]
["2026-09-24T16:02:23.093726+00:00", "trade", 13.98, 1.0]
["2026-09-24T16:02:23.094087+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:02:23.094298+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:02:23.157678+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:02:24.012276+00:00", "trade", 13.9994, 2.0]
["2026-09-24T16:02:24.094007+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:02:24.094804+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:02:24.094945+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:02:24.141965+00:00", "trade", 13.98, 100.0]
["2026-09-24T16:02:24.141966+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:02:24.141971+00:00", "trade", 13.98, 100.0]
["2026-09-24T16:02:24.141971+00:00", "trade", 13.98, 1.0]
["2026-09-24T16:02:24.142047+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:02:24.142047+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:02:24.142062+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:02:24.142072+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:02:24.142117+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:02:24.142453+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:02:24.142549+00:00", "trade", 13.98, 420.0]
["2026-09-24T16:02:24.142549+00:00", "trade", 13.98, 80.0]
["2026-09-24T16:02:24.142678+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:02:24.142699+00:00", "trade", 13.975, 5.0]
["2026-09-24T16:02:24.142999+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:02:24.142999+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:02:24.143034+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:02:24.143057+00:00", "trade", 13.975, 200.0]
["2026-09-24T16:02:24.143079+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:02:24.143079+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:02:24.143079+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:02:24.143079+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:02:24.143079+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:02:24.143118+00:00", "trade", 13.975, 5.0]
["2026-09-24T16:02:24.143194+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:02:24.143234+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:02:24.144155+00:00", "trade", 13.975, 10.0]
["2026-09-24T16:02:24.147971+00:00", "trade", 13.97, 2.0]
["2026-09-24T16:02:24.157290+00:00", "trade", 13.975, 100.0]
["2026-09-24T16:02:24.158280+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:02:24.158801+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:02:24.169502+00:00", "trade", 13.975, 100.0]
["2026-09-24T16:02:24.200856+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:02:24.245833+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:02:24.315081+00:00", "trade", 13.975, 120.0]
["2026-09-24T16:02:24.315694+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:02:24.743767+00:00", "trade", 13.97, 436.0]
["2026-09-24T16:02:25.028613+00:00", "trade", 13.97, 200.0]
["2026-09-24T16:02:25.028991+00:00", "trade", 13.97, 1.0]
["2026-09-24T16:02:25.029163+00:00", "trade", 13.97, 100.0]
["2026-09-24T16:02:25.145756+00:00", "trade", 13.975, 100.0]
["2026-09-24T16:02:25.145792+00:00", "trade", 13.975, 100.0]
["2026-09-24T16:02:25.145840+00:00", "trade", 13.975, 144.0]
["2026-09-24T16:02:25.152943+00:00", "trade", 13.975, 100.0]
["2026-09-24T16:02:25.161558+00:00", "trade", 13.975, 100.0]
["2026-09-24T16:02:25.164926+00:00", "trade", 13.975, 500.0]
["2026-09-24T16:02:25.164965+00:00", "trade", 13.975, 56.0]
["2026-09-24T16:02:25.165008+00:00", "trade", 13.975, 44.0]
["2026-09-24T16:02:25.429438+00:00", "trade", 13.9963, 12.0]
["2026-09-24T16:02:25.500293+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:02:25.500298+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:02:25.500408+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:02:25.500559+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:02:25.503009+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:02:25.505007+00:00", "trade", 13.98, 100.0]
["2026-09-24T16:02:25.505064+00:00", "trade", 13.98, 208.0]
["2026-09-24T16:02:25.516000+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:02:25.626748+00:00", "trade", 13.975, 100.0]
["2026-09-24T16:02:25.626751+00:00", "trade", 13.975, 100.0]
["2026-09-24T16:02:25.629284+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:02:25.733394+00:00", "trade", 13.975, 151.0]
["2026-09-24T16:02:25.847708+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:02:26.193802+00:00", "trade", 13.9987, 87.0]
["2026-09-24T16:02:26.271745+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:02:26.272312+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:02:26.272713+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:02:26.272768+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:02:26.272948+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:02:26.272968+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:02:26.273008+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:02:26.273164+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:02:26.273209+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:02:26.273891+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:02:26.310122+00:00", "trade", 14.0173, 100.0]
["2026-09-24T16:02:26.311816+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:02:26.311856+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:02:26.314367+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:02:26.314502+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:02:26.437534+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:02:26.447067+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:02:26.447528+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:02:27.170395+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:02:27.294125+00:00", "trade", 13.98, 1.0]
["2026-09-24T16:02:27.294158+00:00", "trade", 13.98, 100.0]
["2026-09-24T16:02:27.294162+00:00", "trade", 13.98, 10.0]
["2026-09-24T16:02:27.294162+00:00", "trade", 13.98, 200.0]
["2026-09-24T16:02:27.294164+00:00", "trade", 13.98, 200.0]
["2026-09-24T16:02:27.294197+00:00", "trade", 13.98, 299.0]
["2026-09-24T16:02:27.294199+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:02:27.294206+00:00", "trade", 13.98, 500.0]
["2026-09-24T16:02:27.294259+00:00", "quote", 13.98, 13.98]
["2026-09-24T16:02:27.294290+00:00", "quote", 13.98, 13.98]
["2026-09-24T16:02:27.294294+00:00", "quote", 13.98, 13.98]
["2026-09-24T16:02:27.294294+00:00", "quote", 13.98, 13.98]
["2026-09-24T16:02:27.294320+00:00", "quote", 13.98, 13.98]
["2026-09-24T16:02:27.294355+00:00", "quote", 13.98, 13.98]
["2026-09-24T16:02:27.294360+00:00", "quote", 13.98, 13.98]
["2026-09-24T16:02:27.294395+00:00", "quote", 13.98, 13.98]
["2026-09-24T16:02:27.294396+00:00", "trade", 13.98, 4.0]
["2026-09-24T16:02:27.294400+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:02:27.294402+00:00", "trade", 13.98, 100.0]
["2026-09-24T16:02:27.294402+00:00", "trade", 13.98, 25.0]
["2026-09-24T16:02:27.294406+00:00", "trade", 13.98, 200.0]
["2026-09-24T16:02:27.294410+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:02:27.294410+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:02:27.294410+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:02:27.294415+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:02:27.294455+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:02:27.294460+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:02:27.294465+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:02:27.294530+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:02:27.294570+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:02:27.294615+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:02:27.294664+00:00", "trade", 13.98, 100.0]
["2026-09-24T16:02:27.294701+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:02:27.294701+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:02:27.294706+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:02:27.294706+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:02:27.294706+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:02:27.294711+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:02:27.294711+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:02:27.294711+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:02:27.294711+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:02:27.294716+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:02:27.294721+00:00", "trade", 13.98, 400.0]
["2026-09-24T16:02:27.295047+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:02:27.295051+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:02:27.295051+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:02:27.295051+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:02:27.295056+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:02:27.295061+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:02:27.295061+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:02:27.295192+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:02:27.295222+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:02:27.295262+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:02:27.295262+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:02:27.295517+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:02:27.295542+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:02:27.295613+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:02:27.296064+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:02:27.296069+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:02:27.296420+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:02:27.297939+00:00", "trade", 13.985, 100.0]
["2026-09-24T16:02:27.298635+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:02:27.299452+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:02:27.304198+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:02:27.315250+00:00", "trade", 13.985, 389.0]
["2026-09-24T16:02:27.315632+00:00", "trade", 13.985, 389.0]
["2026-09-24T16:02:27.315704+00:00", "trade", 13.985, 100.0]
["2026-09-24T16:02:27.315930+00:00", "trade", 13.985, 389.0]
["2026-09-24T16:02:27.315945+00:00", "trade", 13.985, 100.0]
["2026-09-24T16:02:27.315999+00:00", "trade", 13.985, 111.0]
["2026-09-24T16:02:27.319750+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:02:27.324030+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:02:27.331022+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:02:27.331393+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:02:27.346453+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:02:27.356364+00:00", "trade", 13.985, 100.0]
["2026-09-24T16:02:28.295426+00:00", "trade", 13.985, 200.0]
["2026-09-24T16:02:28.348099+00:00", "trade", 13.985, 100.0]
["2026-09-24T16:02:28.426309+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:02:28.430428+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:02:28.430544+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:02:28.455759+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:02:28.517971+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:02:28.522125+00:00", "trade", 13.985, 10.0]
["2026-09-24T16:02:30.000077+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:02:31.029598+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:02:32.184032+00:00", "trade", 13.985, 108.0]
["2026-09-24T16:02:32.184101+00:00", "trade", 13.985, 98.0]
["2026-09-24T16:02:32.184161+00:00", "trade", 13.985, 198.0]
["2026-09-24T16:02:32.193315+00:00", "trade", 13.985, 200.0]
["2026-09-24T16:02:32.199031+00:00", "trade", 13.985, 300.0]
["2026-09-24T16:02:32.333664+00:00", "trade", 13.985, 100.0]
["2026-09-24T16:02:32.721342+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:02:32.725421+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:02:32.790176+00:00", "trade", 13.99, 2.0]
["2026-09-24T16:02:33.054810+00:00", "trade", 13.985, 10.0]
["2026-09-24T16:02:33.106025+00:00", "trade", 13.988, 12.0]
["2026-09-24T16:02:33.107709+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:02:34.744256+00:00", "trade", 13.9979, 1.0]
["2026-09-24T16:02:35.773460+00:00", "trade", 13.99, 28.0]
["2026-09-24T16:02:36.280723+00:00", "trade", 13.985, 1000.0]
["2026-09-24T16:02:37.347838+00:00", "trade", 13.985, 100.0]
["2026-09-24T16:02:37.349610+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:02:37.659309+00:00", "trade", 13.985, 3.0]
["2026-09-24T16:02:37.662160+00:00", "trade", 13.99, 71.0]
["2026-09-24T16:02:37.662433+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:02:37.662460+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:02:37.662466+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:02:37.662470+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:02:37.662470+00:00", "trade", 13.99, 21.0]
["2026-09-24T16:02:37.662473+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:02:37.662477+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:02:37.662477+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:02:37.662479+00:00", "trade", 13.99, 200.0]
["2026-09-24T16:02:37.662482+00:00", "trade", 13.99, 200.0]
["2026-09-24T16:02:37.662482+00:00", "trade", 13.99, 200.0]
["2026-09-24T16:02:37.662482+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:02:37.662482+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:02:37.662488+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:02:37.662497+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:02:37.662515+00:00", "trade", 13.99, 12.0]
["2026-09-24T16:02:37.662534+00:00", "quote", 13.99, 13.99]
["2026-09-24T16:02:37.662572+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:02:37.662575+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:02:37.662578+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:02:37.662587+00:00", "trade", 13.99, 60.0]
["2026-09-24T16:02:37.662604+00:00", "quote", 13.99, 13.99]
["2026-09-24T16:02:37.662639+00:00", "quote", 13.99, 13.99]
["2026-09-24T16:02:37.662639+00:00", "quote", 13.99, 13.99]
["2026-09-24T16:02:37.662644+00:00", "quote", 13.99, 13.99]
["2026-09-24T16:02:37.662689+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:02:37.662689+00:00", "quote", 13.99, 13.99]
["2026-09-24T16:02:37.662694+00:00", "trade", 13.99, 3.0]
["2026-09-24T16:02:37.662694+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:02:37.662699+00:00", "trade", 13.99, 1.0]
["2026-09-24T16:02:37.662699+00:00", "trade", 13.99, 37.0]
["2026-09-24T16:02:37.662699+00:00", "quote", 13.99, 13.99]
["2026-09-24T16:02:37.662705+00:00", "trade", 13.99, 20.0]
["2026-09-24T16:02:37.662705+00:00", "trade", 13.99, 200.0]
["2026-09-24T16:02:37.662705+00:00", "trade", 13.99, 300.0]
["2026-09-24T16:02:37.662708+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:02:37.662710+00:00", "trade", 13.99, 240.0]
["2026-09-24T16:02:37.662716+00:00", "trade", 13.99, 104.0]
["2026-09-24T16:02:37.662716+00:00", "trade", 13.99, 1.0]
["2026-09-24T16:02:37.662738+00:00", "trade", 13.99, 15.0]
["2026-09-24T16:02:37.662740+00:00", "trade", 13.99, 80.0]
["2026-09-24T16:02:37.662743+00:00", "trade", 13.99, 20.0]
["2026-09-24T16:02:37.662744+00:00", "quote", 13.99, 13.99]
["2026-09-24T16:02:37.662744+00:00", "quote", 13.99, 13.99]
["2026-09-24T16:02:37.662794+00:00", "quote", 13.99, 13.99]
["2026-09-24T16:02:37.662794+00:00", "quote", 13.99, 13.99]
["2026-09-24T16:02:37.662819+00:00", "quote", 13.99, 13.99]
["2026-09-24T16:02:37.662870+00:00", "quote", 13.99, 13.99]
["2026-09-24T16:02:37.662879+00:00", "quote", 13.99, 13.99]
["2026-09-24T16:02:37.662879+00:00", "quote", 13.99, 13.99]
["2026-09-24T16:02:37.662935+00:00", "quote", 13.99, 13.99]
["2026-09-24T16:02:37.662951+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:02:37.662951+00:00", "trade", 13.99, 600.0]
["2026-09-24T16:02:37.662954+00:00", "trade", 13.99, 300.0]
["2026-09-24T16:02:37.662957+00:00", "trade", 13.99, 600.0]
["2026-09-24T16:02:37.662990+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:02:37.663065+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:02:37.663100+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:02:37.663110+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:02:37.663120+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:02:37.663150+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:02:37.663290+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:02:37.663551+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:02:37.663712+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:02:37.663712+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:02:37.663747+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:02:37.663872+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:02:37.663872+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:02:37.663967+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:02:37.663967+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:02:37.665230+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:02:37.667510+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:02:37.669527+00:00", "trade", 14.0, 10329.0]
["2026-09-24T16:02:37.744418+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:02:37.744859+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:02:39.515716+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:02:40.546563+00:00", "trade", 13.995, 10.0]
["2026-09-24T16:02:40.547732+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:02:41.120973+00:00", "trade", 13.995, 50.0]
["2026-09-24T16:02:42.136305+00:00", "trade", 14.0154, 100.0]
["2026-09-24T16:02:43.173198+00:00", "trade", 13.995, 389.0]
["2026-09-24T16:02:43.173198+00:00", "trade", 13.995, 100.0]
["2026-09-24T16:02:44.698511+00:00", "trade", 13.995, 389.0]
["2026-09-24T16:02:44.702375+00:00", "trade", 13.995, 21.0]
["2026-09-24T16:02:45.149965+00:00", "trade", 13.995, 10.0]
["2026-09-24T16:02:45.241006+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:02:45.247777+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:02:45.339886+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:02:45.737536+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:02:45.737536+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:02:45.785067+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:02:46.022327+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:02:46.068557+00:00", "trade", 13.995, 100.0]
["2026-09-24T16:02:46.069163+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:02:46.069203+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:02:46.069604+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:02:46.544507+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:02:47.832938+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:02:48.727693+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:02:48.727743+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:02:48.728310+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:02:48.728420+00:00", "trade", 13.995, 300.0]
["2026-09-24T16:02:48.728490+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:02:48.728746+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:02:48.729342+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:02:48.729883+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:02:48.730350+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:02:48.732028+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:02:48.783746+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:02:48.828859+00:00", "trade", 14.0, 1.0]
["2026-09-24T16:02:48.853009+00:00", "trade", 13.998, 1.0]
["2026-09-24T16:02:50.188592+00:00", "trade", 13.995, 10.0]
["2026-09-24T16:02:51.263853+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:02:51.275185+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:02:51.275756+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:02:51.388850+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:02:51.467191+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:02:51.468118+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:02:51.471361+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:02:51.623728+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:02:51.626930+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:02:52.341162+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:02:52.668809+00:00", "trade", 14.0153, 20.0]
["2026-09-24T16:02:53.310491+00:00", "trade", 13.9962, 1000.0]
["2026-09-24T16:02:53.428976+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:02:53.556479+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:02:54.018331+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:02:54.025227+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:02:54.069994+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:02:54.073046+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:02:54.479542+00:00", "trade", 13.995, 47.0]
["2026-09-24T16:02:54.480514+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:02:54.514349+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:02:54.873182+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:02:54.876970+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:02:55.222261+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:02:55.224496+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:02:56.151884+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:02:56.151885+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:02:56.151887+00:00", "trade", 14.0, 400.0]
["2026-09-24T16:02:56.151890+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:02:56.151890+00:00", "trade", 14.0, 7613.0]
["2026-09-24T16:02:56.151893+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:02:56.151893+00:00", "trade", 14.0, 20.0]
["2026-09-24T16:02:56.151896+00:00", "trade", 14.0, 300.0]
["2026-09-24T16:02:56.151944+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:02:56.152039+00:00", "quote", 14.0, 14.0]
["2026-09-24T16:02:56.152099+00:00", "quote", 14.0, 14.0]
["2026-09-24T16:02:56.152099+00:00", "quote", 14.0, 14.0]
["2026-09-24T16:02:56.152150+00:00", "quote", 14.0, 14.0]
["2026-09-24T16:02:56.152164+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:02:56.152173+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:02:56.152175+00:00", "quote", 14.0, 14.0]
["2026-09-24T16:02:56.152175+00:00", "quote", 14.0, 14.0]
["2026-09-24T16:02:56.152176+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:02:56.152195+00:00", "quote", 14.0, 14.0]
["2026-09-24T16:02:56.152195+00:00", "quote", 14.0, 14.0]
["2026-09-24T16:02:56.152200+00:00", "quote", 14.0, 14.0]
["2026-09-24T16:02:56.152203+00:00", "trade", 14.0, 200.0]
["2026-09-24T16:02:56.152203+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:02:56.152206+00:00", "trade", 14.0, 260.0]
["2026-09-24T16:02:56.152240+00:00", "quote", 14.0, 14.0]
["2026-09-24T16:02:56.152250+00:00", "quote", 14.0, 14.0]
["2026-09-24T16:02:56.152290+00:00", "quote", 14.0, 14.0]
["2026-09-24T16:02:56.152315+00:00", "quote", 14.0, 14.0]
["2026-09-24T16:02:56.152329+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:02:56.152330+00:00", "quote", 14.0, 14.0]
["2026-09-24T16:02:56.152340+00:00", "quote", 14.0, 14.0]
["2026-09-24T16:02:56.152350+00:00", "quote", 14.0, 14.0]
["2026-09-24T16:02:56.152359+00:00", "trade", 14.0, 5.0]
["2026-09-24T16:02:56.152363+00:00", "trade", 14.0, 200.0]
["2026-09-24T16:02:56.152365+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:02:56.152368+00:00", "trade", 14.0, 6.0]
["2026-09-24T16:02:56.152368+00:00", "trade", 14.0, 20.0]
["2026-09-24T16:02:56.152370+00:00", "quote", 14.0, 14.0]
["2026-09-24T16:02:56.152371+00:00", "trade", 14.0, 24.0]
["2026-09-24T16:02:56.152374+00:00", "trade", 14.0, 300.0]
["2026-09-24T16:02:56.152434+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:02:56.152495+00:00", "quote", 14.0, 14.0]
["2026-09-24T16:02:56.152521+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:02:56.152525+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:02:56.152525+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:02:56.152641+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:02:56.152641+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:02:56.152646+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:02:56.152646+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:02:56.152646+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:02:56.152646+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:02:56.152651+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:02:56.152651+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:02:56.152651+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:02:56.152651+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:02:56.152656+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:02:56.152696+00:00", "trade", 14.0, 20.0]
["2026-09-24T16:02:56.152741+00:00", "trade", 14.0, 1.0]
["2026-09-24T16:02:56.152841+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:02:56.152897+00:00", "trade", 14.0, 19.0]
["2026-09-24T16:02:56.153027+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:02:56.153027+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:02:56.153057+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:02:56.153067+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:02:56.153242+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:02:56.153264+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:02:56.153282+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:02:56.153282+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:02:56.153322+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:02:56.153403+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:02:56.153478+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:02:56.153483+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:02:56.153558+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:02:56.153758+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:02:56.153999+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:02:56.154811+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:02:56.154841+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:02:56.154876+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:02:56.155202+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:02:56.155297+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:02:56.156331+00:00", "trade", 14.0, 1100.0]
["2026-09-24T16:02:56.162123+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:02:56.331180+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:02:56.684671+00:00", "trade", 14.01, 1.0]
["2026-09-24T16:02:57.407709+00:00", "trade", 14.005, 100.0]
["2026-09-24T16:02:57.408369+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:02:57.408890+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:02:57.685086+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:02:57.685537+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:02:58.455668+00:00", "trade", 14.0, 1.0]
["2026-09-24T16:02:58.469237+00:00", "trade", 14.0142, 100.0]
["2026-09-24T16:02:58.487472+00:00", "trade", 14.005, 20.0]
["2026-09-24T16:02:58.666417+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:02:59.615953+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:02:59.615958+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:02:59.616048+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:02:59.616048+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:02:59.616429+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:02:59.616449+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:02:59.616885+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:02:59.644215+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:02:59.644656+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:02:59.666795+00:00", "trade", 13.9913, 1.0]
["2026-09-24T16:02:59.668172+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:02:59.668623+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:03:00.000105+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:03:00.667826+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:03:00.668267+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:03:01.814708+00:00", "trade", 14.0059, 100.0]
["2026-09-24T16:03:01.816371+00:00", "trade", 14.0043, 200.0]
["2026-09-24T16:03:01.817122+00:00", "trade", 14.0137, 100.0]
["2026-09-24T16:03:01.822791+00:00", "trade", 14.0134, 100.0]
["2026-09-24T16:03:03.594771+00:00", "trade", 13.997, 4.0]
["2026-09-24T16:03:03.600449+00:00", "trade", 13.997, 1.0]
["2026-09-24T16:03:04.478297+00:00", "trade", 14.005, 5.0]
["2026-09-24T16:03:04.543528+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:03:04.558434+00:00", "trade", 14.005, 100.0]
["2026-09-24T16:03:04.572586+00:00", "trade", 14.0001, 57.0]
["2026-09-24T16:03:05.048313+00:00", "trade", 14.0046, 1.0]
["2026-09-24T16:03:06.456251+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:03:06.456306+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:03:06.502718+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:03:06.503644+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:03:06.503644+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:03:06.503724+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:03:06.503724+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:03:06.504125+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:03:06.523365+00:00", "trade", 14.0, 20.0]
["2026-09-24T16:03:06.523611+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:03:06.524373+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:03:06.553743+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:03:06.553743+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:03:07.158299+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:03:07.381890+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:03:07.440028+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:03:07.440148+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:03:07.440870+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:03:07.441311+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:03:08.161783+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:03:08.162103+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:03:08.162214+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:03:08.162264+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:03:08.162294+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:03:08.188519+00:00", "trade", 14.0, 47.0]
["2026-09-24T16:03:08.188673+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:03:08.189448+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:03:08.189488+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:03:08.189574+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:03:08.189574+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:03:08.190771+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:03:08.278299+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:03:08.456480+00:00", "trade", 14.005, 54.0]
["2026-09-24T16:03:08.456546+00:00", "trade", 14.005, 46.0]
["2026-09-24T16:03:08.554284+00:00", "trade", 14.005, 211.0]
["2026-09-24T16:03:09.148820+00:00", "trade", 14.0, 14.0]
["2026-09-24T16:03:10.869583+00:00", "trade", 14.0001, 14.0]
["2026-09-24T16:03:10.874698+00:00", "trade", 14.0001, 3.0]
["2026-09-24T16:03:10.876463+00:00", "trade", 14.0001, 1.0]
["2026-09-24T16:03:10.989712+00:00", "trade", 13.9919, 1.0]
["2026-09-24T16:03:11.930665+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:03:11.934319+00:00", "trade", 14.0032, 1.0]
["2026-09-24T16:03:12.342253+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:03:12.342699+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:03:12.889953+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:03:12.890601+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:03:12.891042+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:03:12.925053+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:03:13.820465+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:03:13.820981+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:03:13.821221+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:03:13.821422+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:03:13.821903+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:03:13.821943+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:03:13.851674+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:03:13.852070+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:03:13.852551+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:03:13.852952+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:03:13.852952+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:03:14.831672+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:03:14.832153+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:03:15.132350+00:00", "trade", 14.0, 18.0]
["2026-09-24T16:03:15.356964+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:03:15.357400+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:03:15.357441+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:03:15.944991+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:03:16.223047+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:03:16.223483+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:03:16.223528+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:03:16.223528+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:03:16.223964+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:03:16.521902+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:03:16.522338+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:03:16.874695+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:03:16.899633+00:00", "trade", 14.005, 15.0]
["2026-09-24T16:03:16.900987+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:03:17.163661+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:03:17.164182+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:03:17.165470+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:03:17.823483+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:03:17.835651+00:00", "trade", 14.005, 100.0]
["2026-09-24T16:03:17.836670+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:03:17.837146+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:03:17.837171+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:03:17.839181+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:03:17.841201+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:03:17.841441+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:03:17.842208+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:03:17.842208+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:03:18.093736+00:00", "trade", 13.9961, 2.0]
["2026-09-24T16:03:19.005657+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:03:19.797205+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:03:19.797207+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:03:19.797683+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:03:19.797688+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:03:19.797755+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:03:19.797758+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:03:19.797758+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:03:19.797830+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:03:19.798149+00:00", "trade", 14.0, 66.0]
["2026-09-24T16:03:19.798158+00:00", "trade", 14.0, 112.0]
["2026-09-24T16:03:19.798164+00:00", "trade", 14.0, 16.0]
["2026-09-24T16:03:19.798179+00:00", "trade", 14.0, 20.0]
["2026-09-24T16:03:19.798303+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:03:19.798318+00:00", "trade", 14.0, 80.0]
["2026-09-24T16:03:19.798321+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:03:19.798325+00:00", "trade", 14.0, 75.0]
["2026-09-24T16:03:19.798325+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:03:19.798327+00:00", "trade", 14.0, 200.0]
["2026-09-24T16:03:19.798426+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:03:19.798435+00:00", "quote", 14.0, 14.0]
["2026-09-24T16:03:19.798445+00:00", "quote", 14.0, 14.0]
["2026-09-24T16:03:19.798475+00:00", "quote", 14.0, 14.0]
["2026-09-24T16:03:19.798525+00:00", "quote", 14.0, 14.0]
["2026-09-24T16:03:19.798555+00:00", "trade", 14.0, 59.0]
["2026-09-24T16:03:19.798565+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:03:19.798575+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:03:19.798575+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:03:19.798575+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:03:19.798605+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:03:19.798886+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:03:19.798991+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:03:19.798991+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:03:19.798991+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:03:19.799247+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:03:19.799287+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:03:19.799322+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:03:19.799487+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:03:19.799568+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:03:19.800525+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:03:19.800525+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:03:19.808082+00:00", "trade", 13.995, 200.0]
["2026-09-24T16:03:19.843798+00:00", "trade", 13.995, 100.0]
["2026-09-24T16:03:19.844740+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:03:19.845702+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:03:19.945541+00:00", "trade", 13.995, 400.0]
["2026-09-24T16:03:20.243472+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:03:20.322027+00:00", "trade", 13.9962, 104.0]
["2026-09-24T16:03:20.322060+00:00", "trade", 13.9962, 83.0]
["2026-09-24T16:03:20.323016+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:03:21.066647+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:03:21.899592+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:03:22.092033+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:03:22.164816+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:03:22.483999+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:03:22.699547+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:03:24.150062+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:03:25.158989+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:03:25.200076+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:03:26.320201+00:00", "trade", 13.9961, 2.0]
["2026-09-24T16:03:26.426759+00:00", "trade", 13.995, 20.0]
["2026-09-24T16:03:26.802471+00:00", "trade", 14.0, 57.0]
["2026-09-24T16:03:26.803560+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:03:27.206763+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:03:28.393972+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:03:28.506836+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:03:28.655242+00:00", "trade", 13.995, 389.0]
["2026-09-24T16:03:28.708574+00:00", "trade", 13.995, 100.0]
["2026-09-24T16:03:28.708574+00:00", "trade", 13.995, 6.0]
["2026-09-24T16:03:28.941619+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:03:29.929420+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:03:30.000129+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:03:31.007331+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:03:31.007807+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:03:31.476205+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:03:32.180005+00:00", "trade", 14.0009, 49.0]
["2026-09-24T16:03:34.489325+00:00", "trade", 13.9976, 13.0]
["2026-09-24T16:03:34.923518+00:00", "trade", 13.995, 1.0]
["2026-09-24T16:03:34.924280+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:03:35.306525+00:00", "trade", 13.995, 10.0]
["2026-09-24T16:03:36.404313+00:00", "trade", 13.995, 100.0]
["2026-09-24T16:03:37.460585+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:03:37.499879+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:03:37.603830+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:03:37.660490+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:03:40.407495+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:03:41.323642+00:00", "trade", 13.995, 2.0]
["2026-09-24T16:03:41.323642+00:00", "trade", 13.995, 2.0]
["2026-09-24T16:03:41.323666+00:00", "trade", 13.995, 2.0]
["2026-09-24T16:03:41.323922+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:03:41.324083+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:03:41.324123+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:03:41.351503+00:00", "trade", 13.995, 80.0]
["2026-09-24T16:03:41.352089+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:03:41.477671+00:00", "trade", 13.995, 24.0]
["2026-09-24T16:03:41.566123+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:03:41.674305+00:00", "trade", 13.995, 100.0]
["2026-09-24T16:03:41.674308+00:00", "trade", 13.995, 31.0]
["2026-09-24T16:03:41.675237+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:03:41.675833+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:03:41.676275+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:03:41.848413+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:03:42.248123+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:03:42.348857+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:03:42.884102+00:00", "trade", 13.9999, 5.0]
["2026-09-24T16:03:44.623756+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:03:44.624072+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:03:44.749854+00:00", "trade", 13.995, 100.0]
["2026-09-24T16:03:44.749858+00:00", "trade", 13.995, 106.0]
["2026-09-24T16:03:44.750437+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:03:44.750833+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:03:44.751274+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:03:44.980193+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:03:45.570545+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:03:46.127327+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:03:46.248960+00:00", "trade", 13.995, 20.0]
["2026-09-24T16:03:46.932517+00:00", "trade", 14.0132, 1.0]
["2026-09-24T16:03:47.666263+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:03:47.666263+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:03:47.676547+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:03:47.676989+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:03:50.408587+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:03:50.413579+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:03:50.481445+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:03:50.481856+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:03:50.766112+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:03:50.822973+00:00", "trade", 13.995, 10.0]
["2026-09-24T16:03:50.839656+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:03:51.329971+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:03:51.378050+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:03:51.403947+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:03:52.141521+00:00", "trade", 13.995, 4.0]
["2026-09-24T16:03:52.142075+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:03:52.142396+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:03:54.088504+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:03:54.091556+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:03:54.092032+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:03:54.094110+00:00", "trade", 13.995, 100.0]
["2026-09-24T16:03:54.094718+00:00", "trade", 13.995, 100.0]
["2026-09-24T16:03:54.095710+00:00", "trade", 13.995, 6.0]
["2026-09-24T16:03:54.098152+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:03:54.513849+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:03:54.514330+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:03:54.592155+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:03:55.803072+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:03:56.051271+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:03:56.051707+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:03:56.311821+00:00", "trade", 13.9982, 18.0]
["2026-09-24T16:03:56.481568+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:03:56.481568+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:03:56.483740+00:00", "trade", 13.995, 231.0]
["2026-09-24T16:03:56.484646+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:03:56.484726+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:03:56.484771+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:03:56.556757+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:03:56.567112+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:03:57.169684+00:00", "trade", 13.995, 10.0]
["2026-09-24T16:03:57.928967+00:00", "trade", 13.992, 2.0]
["2026-09-24T16:03:57.929003+00:00", "trade", 13.992, 1.0]
["2026-09-24T16:03:57.930039+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:03:57.930520+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:03:57.930560+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:03:57.931001+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:03:57.955008+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:03:58.266118+00:00", "trade", 14.0, 503.0]
["2026-09-24T16:03:58.267150+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:03:58.382950+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:03:59.007388+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:03:59.421836+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:03:59.423472+00:00", "trade", 13.995, 5.0]
["2026-09-24T16:03:59.604787+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:00.000157+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:00.056771+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:00.164527+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:00.164607+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:00.164878+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:00.212536+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:00.294325+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:02.287084+00:00", "trade", 13.995, 2000.0]
["2026-09-24T16:04:02.288200+00:00", "trade", 13.995, 3.0]
["2026-09-24T16:04:02.536602+00:00", "trade", 13.995, 10.0]
["2026-09-24T16:04:02.815890+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:02.951392+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:03.063228+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:03.741173+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:03.741218+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:03.741980+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:03.742572+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:03.744010+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:04.386061+00:00", "trade", 13.995, 5.0]
["2026-09-24T16:04:05.276651+00:00", "trade", 13.9924, 159.0]
["2026-09-24T16:04:05.277748+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:05.278229+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:05.278269+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:05.278269+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:05.278269+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:05.278746+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:05.279106+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:05.280550+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:05.351952+00:00", "trade", 13.995, 100.0]
["2026-09-24T16:04:05.353333+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:05.353477+00:00", "trade", 13.995, 5.0]
["2026-09-24T16:04:05.400939+00:00", "trade", 13.995, 258.0]
["2026-09-24T16:04:05.404183+00:00", "trade", 13.995, 98.0]
["2026-09-24T16:04:06.301241+00:00", "trade", 13.9977, 1.0]
["2026-09-24T16:04:06.631920+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:06.684525+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:08.020985+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:08.587419+00:00", "trade", 13.995, 239.0]
["2026-09-24T16:04:09.184214+00:00", "trade", 13.995, 10.0]
["2026-09-24T16:04:09.184739+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:10.298592+00:00", "trade", 13.995, 100.0]
["2026-09-24T16:04:10.310025+00:00", "trade", 13.995, 127.0]
["2026-09-24T16:04:10.310028+00:00", "trade", 13.995, 45.0]
["2026-09-24T16:04:10.311024+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:10.365281+00:00", "trade", 13.995, 100.0]
["2026-09-24T16:04:10.369121+00:00", "trade", 14.0, 215.0]
["2026-09-24T16:04:11.653289+00:00", "trade", 13.9926, 1.0]
["2026-09-24T16:04:12.822691+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:13.453244+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:13.453685+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:13.455329+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:13.469211+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:13.488161+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:13.488167+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:13.488207+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:13.488482+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:13.488618+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:13.489259+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:13.496070+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:13.497018+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:13.497779+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:13.498421+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:13.498616+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:13.500781+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:13.522784+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:14.161837+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:14.963867+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:14.964498+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:14.964975+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:14.965456+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:14.966057+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:14.972673+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:14.978567+00:00", "trade", 13.995, 2.0]
["2026-09-24T16:04:14.978898+00:00", "trade", 13.995, 2.0]
["2026-09-24T16:04:14.979138+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:14.980181+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:14.981105+00:00", "trade", 13.995, 100.0]
["2026-09-24T16:04:15.065453+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:15.148501+00:00", "trade", 13.995, 6.0]
["2026-09-24T16:04:15.554054+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:15.586135+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:15.778041+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:16.194980+00:00", "trade", 13.9995, 1.0]
["2026-09-24T16:04:16.741745+00:00", "trade", 13.995, 5.0]
["2026-09-24T16:04:17.263039+00:00", "trade", 13.9984, 25.0]
["2026-09-24T16:04:17.794005+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:17.794446+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:17.891430+00:00", "trade", 13.9939, 25.0]
["2026-09-24T16:04:18.217676+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:18.218152+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:18.299581+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:18.671659+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:18.686083+00:00", "trade", 14.0, 4.0]
["2026-09-24T16:04:18.687161+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:18.687166+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:18.689006+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:18.691787+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:18.698819+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:18.698949+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:18.698989+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:18.705756+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:18.711153+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:18.885664+00:00", "trade", 13.9967, 1.0]
["2026-09-24T16:04:19.125745+00:00", "trade", 13.9995, 100.0]
["2026-09-24T16:04:19.131756+00:00", "trade", 13.99, 50.0]
["2026-09-24T16:04:19.132810+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:19.133291+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:19.133291+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:19.133762+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:19.134048+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:19.134489+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:19.333846+00:00", "trade", 13.995, 10.0]
["2026-09-24T16:04:19.351395+00:00", "trade", 13.995, 100.0]
["2026-09-24T16:04:19.351485+00:00", "trade", 13.995, 100.0]
["2026-09-24T16:04:20.009563+00:00", "trade", 14.0, 200.0]
["2026-09-24T16:04:20.349613+00:00", "trade", 14.0112, 100.0]
["2026-09-24T16:04:20.901587+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:21.150109+00:00", "trade", 13.995, 100.0]
["2026-09-24T16:04:21.742065+00:00", "trade", 13.995, 8.0]
["2026-09-24T16:04:21.773869+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:21.774540+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:22.812812+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:23.049444+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:23.347281+00:00", "trade", 13.995, 10.0]
["2026-09-24T16:04:23.348412+00:00", "trade", 13.995, 3.0]
["2026-09-24T16:04:23.625734+00:00", "trade", 13.995, 8.0]
["2026-09-24T16:04:23.626194+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:23.626229+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:23.626630+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:23.626670+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:23.780721+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:23.822936+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:25.283130+00:00", "trade", 13.995, 331.0]
["2026-09-24T16:04:25.284252+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:25.284252+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:25.284688+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:25.284729+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:25.434620+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:25.554219+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:25.554660+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:26.948885+00:00", "trade", 13.995, 5.0]
["2026-09-24T16:04:26.952711+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:26.953152+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:26.953152+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:27.195994+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:27.196470+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:27.640778+00:00", "trade", 13.995, 100.0]
["2026-09-24T16:04:28.058071+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:28.058583+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:28.084233+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:28.086684+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:28.168464+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:29.542352+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:30.000185+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:31.024434+00:00", "trade", 13.995, 10.0]
["2026-09-24T16:04:32.953345+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:32.953821+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:33.222474+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:34.308454+00:00", "trade", 13.9974, 2.0]
["2026-09-24T16:04:34.310383+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:34.311220+00:00", "trade", 13.995, 7.0]
["2026-09-24T16:04:34.515384+00:00", "trade", 13.995, 252.0]
["2026-09-24T16:04:34.564347+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:34.565023+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:35.231166+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:35.232709+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:35.234433+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:35.538130+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:35.538621+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:37.176634+00:00", "trade", 13.995, 10.0]
["2026-09-24T16:04:37.177506+00:00", "trade", 13.995, 100.0]
["2026-09-24T16:04:37.186930+00:00", "trade", 13.995, 28.0]
["2026-09-24T16:04:37.187117+00:00", "trade", 13.995, 73.0]
["2026-09-24T16:04:37.218069+00:00", "trade", 13.995, 100.0]
["2026-09-24T16:04:37.939639+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:38.659078+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:38.659519+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:38.694843+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:41.887661+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:04:41.893607+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:42.690688+00:00", "trade", 13.9977, 57.0]
["2026-09-24T16:04:43.079232+00:00", "trade", 13.995, 100.0]
["2026-09-24T16:04:43.294484+00:00", "trade", 13.995, 10.0]
["2026-09-24T16:04:43.598948+00:00", "trade", 13.995, 7.0]
["2026-09-24T16:04:44.294630+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:44.295066+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:45.924312+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:45.924763+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:46.144392+00:00", "trade", 14.0, 25.0]
["2026-09-24T16:04:46.145477+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:46.145953+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:46.145953+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:46.549761+00:00", "trade", 13.99, 21.0]
["2026-09-24T16:04:46.550885+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:46.551321+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:46.617142+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:47.042764+00:00", "trade", 13.995, 6.0]
["2026-09-24T16:04:47.096755+00:00", "trade", 13.995, 10.0]
["2026-09-24T16:04:47.360818+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:04:48.642919+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:48.644914+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:48.939128+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:48.963225+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:49.125230+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:49.126438+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:49.547097+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:49.547573+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:50.290335+00:00", "trade", 13.995, 8.0]
["2026-09-24T16:04:50.418211+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:50.418252+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:50.465179+00:00", "trade", 13.995, 100.0]
["2026-09-24T16:04:50.465182+00:00", "trade", 13.995, 31.0]
["2026-09-24T16:04:50.465228+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:50.502868+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:50.504286+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:50.578653+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:50.858603+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:50.859404+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:53.216484+00:00", "trade", 13.995, 10.0]
["2026-09-24T16:04:53.335286+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:53.335647+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:53.335687+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:53.335767+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:53.439152+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:53.567362+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:54.448002+00:00", "trade", 14.0, 10.0]
["2026-09-24T16:04:54.448290+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:54.448806+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:54.449287+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:54.635108+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:54.635148+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:54.635429+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:54.635469+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:54.635870+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:54.637309+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:55.441093+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:55.473209+00:00", "trade", 13.995, 10.0]
["2026-09-24T16:04:55.474182+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:55.474340+00:00", "trade", 14.0, 3.0]
["2026-09-24T16:04:55.475324+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:55.475780+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:55.547761+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:55.548368+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:55.775402+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:55.775838+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:55.797685+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:55.838066+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:04:55.838117+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:04:55.838120+00:00", "trade", 14.0, 21.0]
["2026-09-24T16:04:55.838120+00:00", "trade", 14.0, 78.0]
["2026-09-24T16:04:55.838123+00:00", "trade", 14.0, 153.0]
["2026-09-24T16:04:55.838123+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:04:55.838132+00:00", "trade", 14.0, 106.0]
["2026-09-24T16:04:55.838136+00:00", "trade", 14.0, 200.0]
["2026-09-24T16:04:55.838138+00:00", "trade", 14.0, 7.0]
["2026-09-24T16:04:55.838174+00:00", "trade", 14.0, 119.0]
["2026-09-24T16:04:55.838183+00:00", "trade", 14.0, 646.0]
["2026-09-24T16:04:55.838186+00:00", "trade", 14.0, 22.0]
["2026-09-24T16:04:55.838189+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:04:55.838193+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:04:55.838195+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:04:55.838198+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:04:55.838198+00:00", "trade", 14.0, 12.0]
["2026-09-24T16:04:55.838201+00:00", "trade", 14.0, 181.0]
["2026-09-24T16:04:55.838210+00:00", "trade", 14.0, 111.0]
["2026-09-24T16:04:55.838283+00:00", "trade", 14.0, 89.0]
["2026-09-24T16:04:55.838285+00:00", "trade", 14.0, 11.0]
["2026-09-24T16:04:55.838291+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:55.838291+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:55.838295+00:00", "trade", 14.0, 89.0]
["2026-09-24T16:04:55.838301+00:00", "trade", 14.0, 106.0]
["2026-09-24T16:04:55.838301+00:00", "trade", 14.0, 89.0]
["2026-09-24T16:04:55.838301+00:00", "trade", 14.0, 119.0]
["2026-09-24T16:04:55.838301+00:00", "trade", 14.0, 2.0]
["2026-09-24T16:04:55.838343+00:00", "trade", 14.0, 29.0]
["2026-09-24T16:04:55.838387+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:55.838387+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:55.838394+00:00", "trade", 14.0, 5.0]
["2026-09-24T16:04:55.838394+00:00", "trade", 14.0, 1.0]
["2026-09-24T16:04:55.838400+00:00", "trade", 14.0, 196.0]
["2026-09-24T16:04:55.838421+00:00", "trade", 14.0, 400.0]
["2026-09-24T16:04:55.838462+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:55.838462+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:55.838466+00:00", "trade", 14.0, 4.0]
["2026-09-24T16:04:55.838466+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:04:55.838470+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:04:55.838470+00:00", "trade", 14.0, 8.0]
["2026-09-24T16:04:55.838476+00:00", "trade", 14.0, 19.0]
["2026-09-24T16:04:55.838476+00:00", "trade", 14.0, 200.0]
["2026-09-24T16:04:55.838479+00:00", "trade", 14.0, 79.0]
["2026-09-24T16:04:55.838479+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:04:55.838482+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:55.838482+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:55.838517+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:55.838532+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:55.838532+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:55.838586+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:04:55.838590+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:04:55.838595+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:04:55.838602+00:00", "trade", 14.0, 106.0]
["2026-09-24T16:04:55.838640+00:00", "trade", 14.0, 300.0]
["2026-09-24T16:04:55.838657+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:55.838702+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:55.838708+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:55.838708+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:55.838740+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:04:55.838743+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:55.838752+00:00", "trade", 14.0, 9.0]
["2026-09-24T16:04:55.838770+00:00", "trade", 14.0, 200.0]
["2026-09-24T16:04:55.838773+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:04:55.838776+00:00", "trade", 14.0, 200.0]
["2026-09-24T16:04:55.838818+00:00", "trade", 14.0, 69.0]
["2026-09-24T16:04:55.838818+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:04:55.838858+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:55.838943+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:55.839018+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:55.839043+00:00", "trade", 14.0, 294.0]
["2026-09-24T16:04:55.839043+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:55.839058+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:55.839063+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:55.839076+00:00", "trade", 14.0, 63.0]
["2026-09-24T16:04:55.839098+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:55.839138+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:55.839179+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:55.839179+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:55.839259+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:55.839499+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:55.841660+00:00", "trade", 14.0, 200.0]
["2026-09-24T16:04:55.841729+00:00", "trade", 14.0, 240.0]
["2026-09-24T16:04:55.841780+00:00", "trade", 14.0, 3.0]
["2026-09-24T16:04:55.841783+00:00", "trade", 14.0, 326.0]
["2026-09-24T16:04:55.841783+00:00", "trade", 14.0, 13.0]
["2026-09-24T16:04:55.841783+00:00", "trade", 14.0, 89.0]
["2026-09-24T16:04:55.841785+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:04:55.841785+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:04:55.841805+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:04:55.841810+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:04:55.841810+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:04:55.841810+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:04:55.841875+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:04:55.841885+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:04:55.841885+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:04:55.841895+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:04:55.842166+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:04:55.842381+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:04:55.842461+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:04:55.842582+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:04:55.842622+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:04:55.842647+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:04:55.842652+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:04:55.842657+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:04:55.842742+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:04:55.842862+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:04:55.842902+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:04:55.842943+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:04:55.843103+00:00", "trade", 14.005, 100.0]
["2026-09-24T16:04:55.843384+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:04:55.843424+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:04:55.843704+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:04:55.843900+00:00", "trade", 14.005, 100.0]
["2026-09-24T16:04:55.844822+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:04:55.986917+00:00", "trade", 14.005, 12.0]
["2026-09-24T16:04:56.042722+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:04:56.236071+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:04:56.236507+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:04:56.249118+00:00", "trade", 14.005, 91.0]
["2026-09-24T16:04:56.343466+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:04:56.686892+00:00", "trade", 14.005, 100.0]
["2026-09-24T16:04:56.687515+00:00", "trade", 14.005, 172.0]
["2026-09-24T16:04:57.100131+00:00", "trade", 14.005, 100.0]
["2026-09-24T16:04:57.101111+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:04:57.366878+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:04:57.526767+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:04:58.387396+00:00", "trade", 14.005, 100.0]
["2026-09-24T16:04:58.908564+00:00", "trade", 14.01, 100.0]
["2026-09-24T16:04:58.963176+00:00", "trade", 13.9992, 100.0]
["2026-09-24T16:04:59.977409+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:05:00.000213+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:05:00.045541+00:00", "trade", 14.01, 260.0]
["2026-09-24T16:05:00.045550+00:00", "trade", 14.01, 6.0]
["2026-09-24T16:05:00.045556+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:05:00.045571+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:05:00.045586+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:05:00.045595+00:00", "trade", 14.01, 100.0]
["2026-09-24T16:05:00.045598+00:00", "trade", 14.01, 100.0]
["2026-09-24T16:05:00.045601+00:00", "trade", 14.01, 100.0]
["2026-09-24T16:05:00.045604+00:00", "trade", 14.01, 400.0]
["2026-09-24T16:05:00.045607+00:00", "trade", 14.01, 100.0]
["2026-09-24T16:05:00.045607+00:00", "trade", 14.01, 200.0]
["2026-09-24T16:05:00.045610+00:00", "trade", 14.01, 100.0]
["2026-09-24T16:05:00.045610+00:00", "trade", 14.01, 200.0]
["2026-09-24T16:05:00.045613+00:00", "trade", 14.01, 100.0]
["2026-09-24T16:05:00.045616+00:00", "trade", 14.01, 100.0]
["2026-09-24T16:05:00.045721+00:00", "trade", 14.01, 14.0]
["2026-09-24T16:05:00.045730+00:00", "trade", 14.01, 24.0]
["2026-09-24T16:05:00.045739+00:00", "trade", 14.01, 5.0]
["2026-09-24T16:05:00.045800+00:00", "trade", 14.01, 70.0]
["2026-09-24T16:05:00.045800+00:00", "trade", 14.01, 49.0]
["2026-09-24T16:05:00.045805+00:00", "trade", 14.01, 100.0]
["2026-09-24T16:05:00.045808+00:00", "trade", 14.01, 100.0]
["2026-09-24T16:05:00.045811+00:00", "trade", 14.01, 100.0]
["2026-09-24T16:05:00.045842+00:00", "quote", 14.01, 14.01]
["2026-09-24T16:05:00.045842+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:05:00.045846+00:00", "quote", 14.01, 14.01]
["2026-09-24T16:05:00.045907+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:00.045956+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:00.045956+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:00.046062+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:00.046062+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:00.046067+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:00.046092+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:00.046097+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:00.046102+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:00.046107+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:00.046162+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:00.046187+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:00.046257+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:00.046307+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:00.046312+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:00.046312+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:00.046312+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:00.046347+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:00.046388+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:00.046392+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:00.046428+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:00.046468+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:00.046513+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:00.046573+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:00.046573+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:00.046578+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:00.046703+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:00.046703+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:00.046708+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:00.047064+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:00.047164+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:00.047315+00:00", "trade", 14.015, 100.0]
["2026-09-24T16:05:00.047711+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:00.049184+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:00.097845+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:00.098326+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:00.157302+00:00", "trade", 14.015, 100.0]
["2026-09-24T16:05:00.227226+00:00", "trade", 14.015, 100.0]
["2026-09-24T16:05:00.227226+00:00", "trade", 14.015, 29.0]
["2026-09-24T16:05:00.346966+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:00.589332+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:00.596609+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:00.651304+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:00.651943+00:00", "trade", 14.015, 100.0]
["2026-09-24T16:05:00.682791+00:00", "trade", 14.015, 100.0]
["2026-09-24T16:05:00.931916+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:01.337082+00:00", "trade", 14.015, 133.0]
["2026-09-24T16:05:01.338008+00:00", "trade", 14.02, 1.0]
["2026-09-24T16:05:02.566689+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:02.567135+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:02.611661+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:03.820453+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:04.036669+00:00", "trade", 14.02, 2.0]
["2026-09-24T16:05:04.325914+00:00", "trade", 14.015, 6.0]
["2026-09-24T16:05:05.012343+00:00", "trade", 13.9994, 1.0]
["2026-09-24T16:05:06.408776+00:00", "trade", 14.015, 20.0]
["2026-09-24T16:05:06.408786+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:06.516525+00:00", "trade", 14.0001, 2.0]
["2026-09-24T16:05:08.255174+00:00", "trade", 13.9972, 2.0]
["2026-09-24T16:05:08.832483+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:08.832924+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:09.038312+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:09.039467+00:00", "trade", 14.015, 182.0]
["2026-09-24T16:05:09.040348+00:00", "trade", 14.015, 100.0]
["2026-09-24T16:05:09.077315+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:09.078563+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:09.086437+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:09.086742+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:09.086807+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:09.086968+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:09.087244+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:09.087364+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:09.087805+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:09.095914+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:09.095914+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:09.096360+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:09.096360+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:09.120898+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:09.121380+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:09.121735+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:09.122136+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:09.245139+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:09.257503+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:09.270749+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:09.270945+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:09.271225+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:09.271266+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:09.271266+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:09.271386+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:09.271667+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:09.271907+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:09.272148+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:09.280668+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:09.281069+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:09.281510+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:09.357736+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:09.358172+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:09.358177+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:09.358453+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:09.358613+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:09.387622+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:09.387647+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:09.388143+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:09.445257+00:00", "trade", 14.015, 23.0]
["2026-09-24T16:05:09.445279+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:09.445805+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:09.445805+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:09.445845+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:09.445845+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:09.445880+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:09.446321+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:09.446326+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:09.446727+00:00", "trade", 14.015, 108.0]
["2026-09-24T16:05:09.509766+00:00", "trade", 14.0092, 100.0]
["2026-09-24T16:05:09.511120+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:10.080212+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:10.080212+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:10.080287+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:10.080368+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:10.081570+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:10.143031+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:10.650397+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:10.650833+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:10.656025+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:10.748946+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:10.749427+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:10.957010+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:11.312008+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:11.316288+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:11.321892+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:11.804959+00:00", "trade", 14.02, 200.0]
["2026-09-24T16:05:11.805330+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:11.805571+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:11.806323+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:11.806368+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:11.806488+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:11.806488+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:11.815254+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:11.815695+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:11.815695+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:12.028445+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:12.175074+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:12.175163+00:00", "trade", 14.015, 23.0]
["2026-09-24T16:05:12.176011+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:12.176051+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:12.176492+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:12.369831+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:13.453109+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:15.008634+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:05:16.596692+00:00", "trade", 14.015, 300.0]
["2026-09-24T16:05:16.598331+00:00", "trade", 14.015, 82.0]
["2026-09-24T16:05:17.534830+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:17.535151+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:17.535617+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:17.667355+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:17.732099+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:18.292937+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:05:18.324732+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:18.914192+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:19.127032+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:19.127228+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:19.127629+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:19.127990+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:19.127990+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:19.128110+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:19.128110+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:19.128110+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:19.128431+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:19.136911+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:19.137352+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:19.137352+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:19.152307+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:19.152438+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:19.152794+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:19.152839+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:19.152854+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:19.152944+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:19.153270+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:19.153455+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:19.153495+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:19.153711+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:19.155400+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:19.155801+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:19.162356+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:19.173311+00:00", "trade", 14.015, 5.0]
["2026-09-24T16:05:19.192012+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:19.192438+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:19.192468+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:19.192929+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:19.192934+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:19.193029+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:19.193570+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:19.194011+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:19.194011+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:19.194452+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:19.202361+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:19.215497+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:19.215939+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:19.246747+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:19.247213+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:19.247213+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:20.012040+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:20.015558+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:20.021963+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:20.022399+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:20.178891+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:20.183893+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:20.188815+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:20.189256+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:20.387948+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:20.388003+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:20.390398+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:20.390428+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:20.390534+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:20.390880+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:20.391752+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:20.397816+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:20.457182+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:20.576438+00:00", "trade", 14.015, 28.0]
["2026-09-24T16:05:20.576536+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:20.577022+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:20.577022+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:20.577022+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:20.577102+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:20.710464+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:20.920371+00:00", "trade", 14.015, 4.0]
["2026-09-24T16:05:20.921014+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:20.921300+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:20.921771+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:21.139833+00:00", "trade", 14.015, 389.0]
["2026-09-24T16:05:21.139926+00:00", "trade", 14.015, 1611.0]
["2026-09-24T16:05:21.141207+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:21.161692+00:00", "trade", 14.015, 100.0]
["2026-09-24T16:05:21.161692+00:00", "trade", 14.015, 100.0]
["2026-09-24T16:05:21.161695+00:00", "trade", 14.015, 182.0]
["2026-09-24T16:05:21.161704+00:00", "trade", 14.015, 389.0]
["2026-09-24T16:05:21.161707+00:00", "trade", 14.015, 100.0]
["2026-09-24T16:05:21.161707+00:00", "trade", 14.015, 100.0]
["2026-09-24T16:05:21.161710+00:00", "trade", 14.015, 659.0]
["2026-09-24T16:05:21.161728+00:00", "trade", 14.015, 200.0]
["2026-09-24T16:05:21.161743+00:00", "trade", 14.015, 100.0]
["2026-09-24T16:05:21.161743+00:00", "trade", 14.015, 108.0]
["2026-09-24T16:05:21.161746+00:00", "trade", 14.015, 100.0]
["2026-09-24T16:05:21.161749+00:00", "trade", 14.015, 247.0]
["2026-09-24T16:05:21.161749+00:00", "trade", 14.015, 389.0]
["2026-09-24T16:05:21.161755+00:00", "trade", 14.015, 389.0]
["2026-09-24T16:05:21.161755+00:00", "trade", 14.015, 100.0]
["2026-09-24T16:05:21.161758+00:00", "trade", 14.015, 11.0]
["2026-09-24T16:05:21.161836+00:00", "trade", 14.015, 389.0]
["2026-09-24T16:05:21.161840+00:00", "trade", 14.015, 311.0]
["2026-09-24T16:05:21.161842+00:00", "trade", 14.015, 389.0]
["2026-09-24T16:05:21.161842+00:00", "trade", 14.015, 389.0]
["2026-09-24T16:05:21.161905+00:00", "trade", 14.015, 300.0]
["2026-09-24T16:05:21.161911+00:00", "trade", 14.015, 311.0]
["2026-09-24T16:05:21.161917+00:00", "trade", 14.015, 311.0]
["2026-09-24T16:05:21.161935+00:00", "trade", 14.015, 100.0]
["2026-09-24T16:05:21.161956+00:00", "trade", 14.015, 311.0]
["2026-09-24T16:05:21.161956+00:00", "trade", 14.015, 229.0]
["2026-09-24T16:05:21.162025+00:00", "trade", 14.015, 389.0]
["2026-09-24T16:05:21.162279+00:00", "trade", 14.015, 700.0]
["2026-09-24T16:05:21.162281+00:00", "trade", 14.015, 389.0]
["2026-09-24T16:05:21.162281+00:00", "trade", 14.01, 86.0]
["2026-09-24T16:05:21.162332+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:21.162615+00:00", "trade", 14.015, 389.0]
["2026-09-24T16:05:21.162813+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:21.163249+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:21.169176+00:00", "trade", 14.015, 3100.0]
["2026-09-24T16:05:21.169339+00:00", "trade", 14.015, 389.0]
["2026-09-24T16:05:21.169585+00:00", "trade", 14.015, 100.0]
["2026-09-24T16:05:21.277050+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:21.498320+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:21.529569+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:21.530692+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:21.531674+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:21.566422+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:22.036965+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:22.038218+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:22.040217+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:22.040248+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:22.171346+00:00", "trade", 14.015, 64.0]
["2026-09-24T16:05:22.172421+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:22.172421+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:22.172447+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:22.172863+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:22.172898+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:22.173579+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:22.197827+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:22.197827+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:22.198185+00:00", "trade", 14.02, 500.0]
["2026-09-24T16:05:22.198268+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:22.198774+00:00", "trade", 14.02, 500.0]
["2026-09-24T16:05:22.198876+00:00", "trade", 14.02, 3.0]
["2026-09-24T16:05:22.198879+00:00", "trade", 14.02, 200.0]
["2026-09-24T16:05:22.198879+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:05:22.198883+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:05:22.198883+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:05:22.198886+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:05:22.198891+00:00", "trade", 14.02, 5.0]
["2026-09-24T16:05:22.198891+00:00", "trade", 14.02, 4.0]
["2026-09-24T16:05:22.198897+00:00", "trade", 14.02, 8.0]
["2026-09-24T16:05:22.198897+00:00", "trade", 14.02, 6.0]
["2026-09-24T16:05:22.198900+00:00", "trade", 14.02, 5.0]
["2026-09-24T16:05:22.198900+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:05:22.198930+00:00", "trade", 14.02, 250.0]
["2026-09-24T16:05:22.198961+00:00", "trade", 14.02, 14.0]
["2026-09-24T16:05:22.198970+00:00", "trade", 14.02, 8.0]
["2026-09-24T16:05:22.198976+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:05:22.199005+00:00", "quote", 14.02, 14.02]
["2026-09-24T16:05:22.199051+00:00", "trade", 14.02, 50.0]
["2026-09-24T16:05:22.199080+00:00", "quote", 14.02, 14.02]
["2026-09-24T16:05:22.199085+00:00", "quote", 14.02, 14.02]
["2026-09-24T16:05:22.199105+00:00", "quote", 14.02, 14.02]
["2026-09-24T16:05:22.199105+00:00", "quote", 14.02, 14.02]
["2026-09-24T16:05:22.199110+00:00", "quote", 14.02, 14.02]
["2026-09-24T16:05:22.199111+00:00", "trade", 14.02, 120.0]
["2026-09-24T16:05:22.199140+00:00", "quote", 14.02, 14.02]
["2026-09-24T16:05:22.199170+00:00", "quote", 14.02, 14.02]
["2026-09-24T16:05:22.199220+00:00", "quote", 14.02, 14.02]
["2026-09-24T16:05:22.199220+00:00", "quote", 14.02, 14.02]
["2026-09-24T16:05:22.199226+00:00", "quote", 14.02, 14.02]
["2026-09-24T16:05:22.199245+00:00", "quote", 14.02, 14.02]
["2026-09-24T16:05:22.199245+00:00", "quote", 14.02, 14.02]
["2026-09-24T16:05:22.199245+00:00", "quote", 14.02, 14.02]
["2026-09-24T16:05:22.199255+00:00", "quote", 14.02, 14.02]
["2026-09-24T16:05:22.199265+00:00", "quote", 14.02, 14.02]
["2026-09-24T16:05:22.199270+00:00", "quote", 14.02, 14.02]
["2026-09-24T16:05:22.199280+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:05:22.199280+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:05:22.199282+00:00", "trade", 14.02, 290.0]
["2026-09-24T16:05:22.199325+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:05:22.199354+00:00", "trade", 14.02, 438.0]
["2026-09-24T16:05:22.199421+00:00", "trade", 14.02, 62.0]
["2026-09-24T16:05:22.199431+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:05:22.199446+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:05:22.199446+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:05:22.199456+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:05:22.199556+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:05:22.199626+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:05:22.199667+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:05:22.199746+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:05:22.199751+00:00", "trade", 14.02, 90.0]
["2026-09-24T16:05:22.199787+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:05:22.199947+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:05:22.200107+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:05:22.200147+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:05:22.200187+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:05:22.200187+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:05:22.200209+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:05:22.200308+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:05:22.200498+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:05:22.201145+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:05:22.201511+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:05:22.231998+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:05:22.909302+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:05:23.019048+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:05:23.291747+00:00", "trade", 14.03, 2000.0]
["2026-09-24T16:05:23.331956+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:05:23.332397+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:05:24.183073+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:05:24.254178+00:00", "trade", 13.9999, 2.0]
["2026-09-24T16:05:25.738538+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:05:25.738543+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:05:25.738613+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:05:25.739059+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:05:25.741860+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:05:25.742342+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:05:25.829970+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:05:25.830491+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:05:25.830727+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:05:25.830807+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:05:25.831243+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:05:25.859044+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:05:25.859049+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:05:25.859495+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:05:26.273549+00:00", "trade", 14.025, 15.0]
["2026-09-24T16:05:26.274035+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:05:26.292119+00:00", "trade", 14.025, 7.0]
["2026-09-24T16:05:26.293636+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:05:26.406409+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:05:26.406910+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:05:26.426722+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:05:26.426923+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:05:26.427163+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:05:26.427720+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:05:26.625630+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:05:26.625630+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:05:26.625670+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:05:26.626106+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:05:26.739104+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:05:26.842896+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:05:26.909720+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:05:27.114990+00:00", "trade", 14.025, 198.0]
["2026-09-24T16:05:27.114990+00:00", "trade", 14.025, 52.0]
["2026-09-24T16:05:27.115629+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:05:27.116225+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:05:27.538495+00:00", "trade", 14.0225, 50.0]
["2026-09-24T16:05:28.753201+00:00", "trade", 14.0242, 100.0]
["2026-09-24T16:05:29.343471+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:05:29.697323+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:05:30.000237+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:05:30.203447+00:00", "trade", 14.03, 10.0]
["2026-09-24T16:05:31.786226+00:00", "trade", 14.025, 150.0]
["2026-09-24T16:05:31.932629+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:05:31.932631+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:05:31.933112+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:05:31.933112+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:05:31.933593+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:05:31.936510+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:05:31.958680+00:00", "trade", 14.025, 101.0]
["2026-09-24T16:05:31.959650+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:05:32.060475+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:05:32.234132+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:05:32.236197+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:05:32.236693+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:05:32.237505+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:05:32.347387+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:05:32.414832+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:05:32.531945+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:05:32.594644+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:05:34.504110+00:00", "trade", 14.0097, 1.0]
["2026-09-24T16:05:36.097700+00:00", "trade", 14.025, 178.0]
["2026-09-24T16:05:37.024950+00:00", "trade", 14.0178, 2.0]
["2026-09-24T16:05:37.920955+00:00", "trade", 14.025, 10.0]
["2026-09-24T16:05:40.434807+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:05:40.436415+00:00", "trade", 14.025, 100.0]
["2026-09-24T16:05:40.436767+00:00", "trade", 14.025, 110.0]
["2026-09-24T16:05:40.497797+00:00", "trade", 14.025, 10.0]
["2026-09-24T16:05:41.822474+00:00", "trade", 13.9993, 210.0]
["2026-09-24T16:05:42.581615+00:00", "trade", 14.0258, 5.0]
["2026-09-24T16:05:42.887348+00:00", "trade", 14.0101, 2.0]
["2026-09-24T16:05:42.887394+00:00", "trade", 14.0101, 1.0]
["2026-09-24T16:05:43.777962+00:00", "trade", 14.03, 200.0]
["2026-09-24T16:05:44.158345+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:05:44.740332+00:00", "trade", 14.025, 75.0]
["2026-09-24T16:05:44.956678+00:00", "trade", 14.025, 1.0]
["2026-09-24T16:05:45.183654+00:00", "trade", 14.025, 10.0]
["2026-09-24T16:05:45.709925+00:00", "trade", 14.0093, 100.0]
["2026-09-24T16:05:45.715167+00:00", "trade", 14.0093, 1.0]
["2026-09-24T16:05:47.304018+00:00", "trade", 14.0104, 18.0]
["2026-09-24T16:05:47.304051+00:00", "trade", 14.0104, 12.0]
["2026-09-24T16:05:49.978678+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:05:49.978949+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:05:49.995273+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:05:49.996025+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:05:50.103109+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:05:50.184109+00:00", "trade", 14.025, 10.0]
["2026-09-24T16:05:50.324004+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:05:51.184129+00:00", "trade", 14.025, 23.0]
["2026-09-24T16:05:53.821697+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:05:53.822494+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:05:55.279837+00:00", "trade", 14.025, 10.0]
["2026-09-24T16:05:55.488890+00:00", "trade", 14.0093, 100.0]
["2026-09-24T16:05:55.593516+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:05:58.369334+00:00", "trade", 14.0092, 100.0]
["2026-09-24T16:05:58.373995+00:00", "trade", 14.0092, 9.0]
["2026-09-24T16:05:58.547269+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:06:00.000264+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:06:00.344895+00:00", "trade", 14.025, 4.0]
["2026-09-24T16:06:00.352184+00:00", "trade", 14.0295, 12.0]
["2026-09-24T16:06:01.281475+00:00", "trade", 14.025, 356.0]
["2026-09-24T16:06:01.908760+00:00", "trade", 14.025, 10.0]
["2026-09-24T16:06:02.299805+00:00", "trade", 14.0118, 1.0]
["2026-09-24T16:06:03.820791+00:00", "trade", 14.025, 100.0]
["2026-09-24T16:06:03.823576+00:00", "trade", 14.025, 90.0]
["2026-09-24T16:06:03.824328+00:00", "trade", 14.02, 10.0]
["2026-09-24T16:06:03.824601+00:00", "trade", 14.02, 50.0]
["2026-09-24T16:06:04.268065+00:00", "trade", 14.025, 6.0]
["2026-09-24T16:06:05.044341+00:00", "trade", 13.9992, 1.0]
["2026-09-24T16:06:05.664191+00:00", "trade", 13.9992, 10.0]
["2026-09-24T16:06:05.964900+00:00", "trade", 14.03, 9.0]
["2026-09-24T16:06:05.965209+00:00", "trade", 14.03, 1.0]
["2026-09-24T16:06:06.648946+00:00", "trade", 14.025, 72.0]
["2026-09-24T16:06:08.224777+00:00", "trade", 14.0201, 2000.0]
["2026-09-24T16:06:08.591534+00:00", "trade", 14.0126, 6.0]
["2026-09-24T16:06:10.781065+00:00", "trade", 14.025, 100.0]
["2026-09-24T16:06:11.316607+00:00", "trade", 14.0282, 7.0]
["2026-09-24T16:06:11.316974+00:00", "trade", 14.0282, 1.0]
["2026-09-24T16:06:12.041055+00:00", "trade", 14.025, 200.0]
["2026-09-24T16:06:12.392139+00:00", "trade", 14.02, 27.0]
["2026-09-24T16:06:14.569212+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:06:15.048045+00:00", "trade", 14.025, 100.0]
["2026-09-24T16:06:15.050816+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:06:15.056158+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:06:16.299338+00:00", "trade", 14.025, 1000.0]
["2026-09-24T16:06:16.475704+00:00", "trade", 14.025, 2.0]
["2026-09-24T16:06:16.475743+00:00", "trade", 14.025, 198.0]
["2026-09-24T16:06:16.719149+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:06:18.869231+00:00", "trade", 14.0085, 100.0]
["2026-09-24T16:06:20.292488+00:00", "trade", 14.025, 10.0]
["2026-09-24T16:06:20.774088+00:00", "trade", 14.025, 21.0]
["2026-09-24T16:06:21.369349+00:00", "trade", 14.0085, 900.0]
["2026-09-24T16:06:21.491060+00:00", "trade", 14.0025, 9.0]
["2026-09-24T16:06:22.751072+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:06:22.751508+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:06:23.561848+00:00", "trade", 14.025, 8.0]
["2026-09-24T16:06:23.579876+00:00", "trade", 14.025, 92.0]
["2026-09-24T16:06:25.398170+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:06:25.419628+00:00", "trade", 14.025, 10.0]
["2026-09-24T16:06:25.668986+00:00", "trade", 14.0084, 100.0]
["2026-09-24T16:06:25.675049+00:00", "trade", 14.0084, 100.0]
["2026-09-24T16:06:29.034121+00:00", "trade", 14.025, 389.0]
["2026-09-24T16:06:30.000302+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:06:31.025960+00:00", "trade", 14.0141, 1.0]
["2026-09-24T16:06:32.406022+00:00", "trade", 14.025, 100.0]
["2026-09-24T16:06:33.730073+00:00", "trade", 14.0282, 92.0]
["2026-09-24T16:06:33.730103+00:00", "trade", 14.0282, 1.0]
["2026-09-24T16:06:34.314770+00:00", "trade", 14.0141, 6.0]
["2026-09-24T16:06:35.996307+00:00", "trade", 13.9987, 10.0]
["2026-09-24T16:06:37.976508+00:00", "trade", 14.025, 700.0]
["2026-09-24T16:06:37.976815+00:00", "trade", 14.025, 26.0]
["2026-09-24T16:06:37.977016+00:00", "trade", 14.025, 674.0]
["2026-09-24T16:06:37.977410+00:00", "trade", 14.025, 26.0]
["2026-09-24T16:06:37.978246+00:00", "trade", 14.025, 12834.0]
["2026-09-24T16:06:37.978321+00:00", "trade", 14.025, 1.0]
["2026-09-24T16:06:39.148819+00:00", "trade", 14.025, 100.0]
["2026-09-24T16:06:40.023837+00:00", "trade", 14.025, 5.0]
["2026-09-24T16:06:40.024323+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:06:40.024764+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:06:40.025470+00:00", "trade", 14.025, 10.0]
["2026-09-24T16:06:40.028399+00:00", "trade", 14.025, 200.0]
["2026-09-24T16:06:40.051889+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:06:40.185186+00:00", "trade", 14.025, 5.0]
["2026-09-24T16:06:40.825066+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:06:40.825101+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:06:40.825146+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:06:40.825181+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:06:40.825456+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:06:40.825456+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:06:40.825542+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:06:40.828824+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:06:41.730824+00:00", "trade", 14.03, 10.0]
["2026-09-24T16:06:41.732433+00:00", "trade", 14.03, 1.0]
["2026-09-24T16:06:41.732717+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:06:41.733198+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:06:42.058323+00:00", "trade", 14.0112, 100.0]
["2026-09-24T16:06:43.471635+00:00", "trade", 14.025, 20.0]
["2026-09-24T16:06:43.920033+00:00", "trade", 14.0275, 100.0]
["2026-09-24T16:06:43.926415+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:06:45.167869+00:00", "trade", 14.03, 60.0]
["2026-09-24T16:06:47.846881+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:06:47.881989+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:06:47.882946+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:06:48.155986+00:00", "trade", 14.025, 10.0]
["2026-09-24T16:06:49.591194+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:06:49.594412+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:06:49.595284+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:06:49.604611+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:06:50.729363+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:06:50.729683+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:06:50.729683+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:06:50.730591+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:06:51.028836+00:00", "trade", 14.0275, 100.0]
["2026-09-24T16:06:51.159464+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:06:51.198016+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:06:51.324596+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:06:51.328877+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:06:52.332965+00:00", "trade", 14.0038, 100.0]
["2026-09-24T16:06:52.334034+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:06:52.334034+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:06:52.334485+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:06:52.334926+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:06:52.671082+00:00", "trade", 14.0038, 1.0]
["2026-09-24T16:06:52.795596+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:06:52.796032+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:06:53.217528+00:00", "trade", 14.0176, 2.0]
["2026-09-24T16:06:53.256937+00:00", "trade", 14.025, 10.0]
["2026-09-24T16:06:53.257704+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:06:53.678518+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:06:53.951442+00:00", "trade", 14.0242, 49.0]
["2026-09-24T16:06:55.476515+00:00", "trade", 14.0176, 6.0]
["2026-09-24T16:06:55.476548+00:00", "trade", 14.0176, 1.0]
["2026-09-24T16:06:56.553292+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:06:56.555653+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:06:56.651701+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:06:56.652443+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:06:56.652904+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:06:56.653701+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:06:56.654167+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:06:56.762339+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:06:56.767681+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:06:57.578211+00:00", "trade", 14.0246, 100.0]
["2026-09-24T16:06:57.799257+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:06:57.799848+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:06:57.828591+00:00", "trade", 14.025, 10.0]
["2026-09-24T16:06:57.901730+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:06:57.935901+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:06:58.037934+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:06:58.346081+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:06:58.469073+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:06:58.471599+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:06:58.474395+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:06:59.148858+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:00.000331+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:00.350090+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:07:00.350477+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:00.350723+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:00.350968+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:00.352724+00:00", "trade", 14.025, 2.0]
["2026-09-24T16:07:00.352763+00:00", "trade", 14.025, 2.0]
["2026-09-24T16:07:00.853017+00:00", "trade", 14.0225, 10.0]
["2026-09-24T16:07:01.050571+00:00", "trade", 14.022, 35.0]
["2026-09-24T16:07:01.393082+00:00", "trade", 14.03, 90.0]
["2026-09-24T16:07:01.709704+00:00", "trade", 14.0082, 100.0]
["2026-09-24T16:07:02.186838+00:00", "trade", 14.025, 100.0]
["2026-09-24T16:07:02.187400+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:07:02.188007+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:02.188488+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:04.185449+00:00", "trade", 14.025, 6.0]
["2026-09-24T16:07:05.503924+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:05.874796+00:00", "trade", 14.025, 100.0]
["2026-09-24T16:07:06.191574+00:00", "trade", 14.025, 10.0]
["2026-09-24T16:07:06.889204+00:00", "trade", 14.0082, 7.0]
["2026-09-24T16:07:07.170089+00:00", "trade", 14.0227, 114.0]
["2026-09-24T16:07:07.236749+00:00", "trade", 14.025, 100.0]
["2026-09-24T16:07:07.237573+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:07:07.238168+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:07.238208+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:07.238248+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:07.238649+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:08.805921+00:00", "trade", 14.025, 1.0]
["2026-09-24T16:07:08.832601+00:00", "trade", 14.025, 76.0]
["2026-09-24T16:07:08.832601+00:00", "trade", 14.025, 100.0]
["2026-09-24T16:07:08.832637+00:00", "trade", 14.025, 24.0]
["2026-09-24T16:07:10.412593+00:00", "trade", 14.025, 10.0]
["2026-09-24T16:07:11.117389+00:00", "trade", 14.0205, 50.0]
["2026-09-24T16:07:12.085849+00:00", "trade", 14.0047, 5.0]
["2026-09-24T16:07:12.229082+00:00", "trade", 14.0082, 200.0]
["2026-09-24T16:07:12.233211+00:00", "trade", 14.0082, 100.0]
["2026-09-24T16:07:12.235334+00:00", "trade", 14.0082, 20.0]
["2026-09-24T16:07:12.243020+00:00", "trade", 14.025, 66.0]
["2026-09-24T16:07:12.243068+00:00", "trade", 14.025, 100.0]
["2026-09-24T16:07:12.269787+00:00", "trade", 14.025, 389.0]
["2026-09-24T16:07:12.336226+00:00", "trade", 14.025, 34.0]
["2026-09-24T16:07:12.695724+00:00", "trade", 14.02, 14.0]
["2026-09-24T16:07:14.113132+00:00", "trade", 14.0055, 1.0]
["2026-09-24T16:07:14.200664+00:00", "trade", 14.025, 200.0]
["2026-09-24T16:07:14.601667+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:07:14.602085+00:00", "trade", 14.025, 389.0]
["2026-09-24T16:07:14.602111+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:14.602467+00:00", "trade", 14.025, 389.0]
["2026-09-24T16:07:14.602536+00:00", "trade", 14.025, 311.0]
["2026-09-24T16:07:15.588647+00:00", "trade", 14.025, 100.0]
["2026-09-24T16:07:15.590130+00:00", "trade", 14.025, 75.0]
["2026-09-24T16:07:15.606483+00:00", "trade", 14.0205, 1900.0]
["2026-09-24T16:07:16.014802+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:07:17.487784+00:00", "trade", 14.03, 10.0]
["2026-09-24T16:07:18.047772+00:00", "trade", 14.025, 200.0]
["2026-09-24T16:07:18.284286+00:00", "trade", 14.025, 100.0]
["2026-09-24T16:07:19.592334+00:00", "trade", 14.025, 25.0]
["2026-09-24T16:07:22.173686+00:00", "trade", 14.0243, 1.0]
["2026-09-24T16:07:22.527787+00:00", "trade", 14.025, 60.0]
["2026-09-24T16:07:25.950195+00:00", "trade", 14.0245, 12.0]
["2026-09-24T16:07:26.394982+00:00", "trade", 14.025, 10.0]
["2026-09-24T16:07:26.453161+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:07:27.618555+00:00", "trade", 14.0282, 10.0]
["2026-09-24T16:07:28.049741+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:07:28.054648+00:00", "trade", 14.025, 5.0]
["2026-09-24T16:07:28.079094+00:00", "trade", 14.025, 10.0]
["2026-09-24T16:07:28.258494+00:00", "trade", 14.025, 5.0]
["2026-09-24T16:07:29.622299+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:07:29.642231+00:00", "trade", 14.025, 6.0]
["2026-09-24T16:07:30.000358+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:31.813412+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:07:31.813719+00:00", "trade", 14.03, 1.0]
["2026-09-24T16:07:31.813968+00:00", "trade", 14.03, 6.0]
["2026-09-24T16:07:31.814598+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:31.814598+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:31.814793+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:31.815244+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:31.815244+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:31.815716+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:31.815756+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:31.816197+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:31.816277+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:31.817625+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:31.817675+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:31.818116+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:31.848965+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:31.914746+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:32.534108+00:00", "trade", 14.03, 3.0]
["2026-09-24T16:07:32.534110+00:00", "trade", 14.03, 97.0]
["2026-09-24T16:07:32.534739+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:32.534774+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:32.534774+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:32.535390+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:32.556315+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:32.556796+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:32.557317+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:32.805677+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:32.806319+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:34.741660+00:00", "trade", 14.0223, 361.0]
["2026-09-24T16:07:34.871355+00:00", "trade", 14.0158, 44.0]
["2026-09-24T16:07:35.203638+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:35.204921+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:35.337020+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:35.337020+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:35.337541+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:35.451056+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:35.451176+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:35.456699+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:35.459326+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:35.459787+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:35.488310+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:35.495169+00:00", "trade", 14.025, 20.0]
["2026-09-24T16:07:35.564198+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:07:35.930489+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:07:36.202479+00:00", "trade", 14.03, 24.0]
["2026-09-24T16:07:36.521845+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:36.522326+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:36.608315+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:36.608751+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:37.694708+00:00", "trade", 14.0123, 1.0]
["2026-09-24T16:07:37.696866+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:37.697347+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:37.697347+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:37.697387+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:37.704429+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:37.857282+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:37.857557+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:37.857758+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:37.857763+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:38.192989+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:38.193551+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:38.364527+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:40.320999+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:40.321004+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:40.321039+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:40.321039+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:40.321440+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:40.419674+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:41.141673+00:00", "trade", 14.025, 10.0]
["2026-09-24T16:07:41.146045+00:00", "trade", 14.025, 200.0]
["2026-09-24T16:07:41.146590+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:41.147026+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:42.888423+00:00", "trade", 14.0243, 1.0]
["2026-09-24T16:07:42.890197+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:42.890633+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:43.542795+00:00", "trade", 14.025, 176.0]
["2026-09-24T16:07:46.523698+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:46.717455+00:00", "trade", 14.03, 200.0]
["2026-09-24T16:07:46.821968+00:00", "trade", 14.0068, 44.0]
["2026-09-24T16:07:46.979248+00:00", "trade", 14.025, 10.0]
["2026-09-24T16:07:47.038346+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:47.306656+00:00", "trade", 14.0242, 13.0]
["2026-09-24T16:07:48.592608+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:48.592688+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:48.593129+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:48.593610+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:49.098936+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:49.098936+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:49.099412+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:50.196265+00:00", "trade", 14.025, 110.0]
["2026-09-24T16:07:50.196453+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:50.457288+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:07:50.480747+00:00", "trade", 14.0288, 50.0]
["2026-09-24T16:07:50.481344+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:50.482462+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:50.547086+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:50.658641+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:51.160052+00:00", "trade", 14.025, 10.0]
["2026-09-24T16:07:52.283770+00:00", "trade", 14.03, 500.0]
["2026-09-24T16:07:53.181784+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:53.195346+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:53.253658+00:00", "trade", 14.03, 10.0]
["2026-09-24T16:07:53.695034+00:00", "trade", 14.025, 500.0]
["2026-09-24T16:07:54.028977+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:55.048027+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:55.135342+00:00", "trade", 14.0131, 10.0]
["2026-09-24T16:07:55.249291+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:55.441116+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:55.903389+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:55.903830+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:56.004459+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:56.187839+00:00", "trade", 14.025, 3.0]
["2026-09-24T16:07:56.709088+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:56.848254+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:57.006464+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:57.410900+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:57.411356+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:57.520631+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:58.349495+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:58.475584+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:58.488104+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:58.555569+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:58.555569+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:58.556005+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:58.569197+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:59.080597+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:07:59.080600+00:00", "trade", 14.03, 4.0]
["2026-09-24T16:07:59.080603+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:07:59.080630+00:00", "trade", 14.03, 1.0]
["2026-09-24T16:07:59.080633+00:00", "trade", 14.03, 200.0]
["2026-09-24T16:07:59.080633+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:07:59.080637+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:07:59.080637+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:07:59.080642+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:07:59.080654+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:07:59.080690+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:07:59.080690+00:00", "trade", 14.03, 3.0]
["2026-09-24T16:07:59.080693+00:00", "trade", 14.03, 120.0]
["2026-09-24T16:07:59.080693+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:07:59.080697+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:59.080700+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:07:59.080700+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:07:59.080700+00:00", "trade", 14.03, 10.0]
["2026-09-24T16:07:59.080705+00:00", "trade", 14.03, 2.0]
["2026-09-24T16:07:59.080705+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:07:59.080705+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:07:59.080708+00:00", "trade", 14.03, 400.0]
["2026-09-24T16:07:59.080856+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:07:59.080856+00:00", "trade", 14.03, 50.0]
["2026-09-24T16:07:59.080862+00:00", "trade", 14.03, 2.0]
["2026-09-24T16:07:59.080862+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:07:59.080862+00:00", "trade", 14.03, 11.0]
["2026-09-24T16:07:59.080867+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:07:59.080867+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:07:59.080870+00:00", "trade", 14.03, 4.0]
["2026-09-24T16:07:59.080870+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:07:59.080879+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:07:59.080882+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:07:59.080907+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:59.080917+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:59.080917+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:59.080937+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:07:59.080993+00:00", "quote", 14.03, 14.03]
["2026-09-24T16:07:59.080993+00:00", "quote", 14.03, 14.03]
["2026-09-24T16:07:59.080993+00:00", "quote", 14.03, 14.03]
["2026-09-24T16:07:59.081043+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:07:59.081058+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:07:59.081063+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:07:59.081113+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:07:59.081138+00:00", "quote", 14.03, 14.03]
["2026-09-24T16:07:59.081198+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:07:59.081198+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:07:59.081253+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:07:59.081273+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:07:59.081279+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:07:59.081279+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:07:59.081279+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:07:59.081354+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:07:59.081360+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:07:59.081360+00:00", "trade", 14.03, 86.0]
["2026-09-24T16:07:59.081366+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:07:59.081369+00:00", "trade", 14.03, 20.0]
["2026-09-24T16:07:59.081409+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:07:59.081409+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:07:59.081409+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:07:59.081409+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:07:59.081414+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:07:59.081414+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:07:59.081419+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:07:59.081423+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:07:59.081423+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:07:59.081457+00:00", "trade", 14.035, 389.0]
["2026-09-24T16:07:59.081457+00:00", "trade", 14.035, 100.0]
["2026-09-24T16:07:59.081466+00:00", "trade", 14.035, 389.0]
["2026-09-24T16:07:59.081499+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:07:59.081530+00:00", "trade", 14.035, 389.0]
["2026-09-24T16:07:59.081530+00:00", "trade", 14.035, 389.0]
["2026-09-24T16:07:59.081532+00:00", "trade", 14.035, 389.0]
["2026-09-24T16:07:59.081579+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:07:59.081619+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:07:59.081619+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:07:59.081624+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:07:59.081659+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:07:59.081699+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:07:59.081731+00:00", "trade", 14.035, 100.0]
["2026-09-24T16:07:59.081733+00:00", "trade", 14.035, 389.0]
["2026-09-24T16:07:59.081739+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:07:59.081784+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:07:59.081811+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:07:59.081980+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:07:59.081985+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:07:59.082285+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:07:59.082376+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:07:59.082496+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:07:59.082696+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:07:59.083047+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:07:59.083684+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:07:59.083739+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:07:59.083779+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:07:59.091512+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:07:59.110259+00:00", "trade", 14.035, 100.0]
["2026-09-24T16:07:59.153315+00:00", "trade", 14.035, 100.0]
["2026-09-24T16:07:59.153634+00:00", "trade", 14.035, 100.0]
["2026-09-24T16:07:59.198176+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:07:59.198617+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:07:59.198657+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:07:59.210577+00:00", "trade", 14.035, 100.0]
["2026-09-24T16:07:59.210652+00:00", "trade", 14.035, 100.0]
["2026-09-24T16:07:59.211182+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:07:59.211251+00:00", "trade", 14.035, 100.0]
["2026-09-24T16:07:59.211293+00:00", "trade", 14.035, 107.0]
["2026-09-24T16:07:59.211658+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:07:59.561598+00:00", "trade", 14.04, 1.0]
["2026-09-24T16:07:59.660248+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:07:59.730470+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:00.000382+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:00.380615+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:00.503598+00:00", "trade", 14.035, 100.0]
["2026-09-24T16:08:00.503598+00:00", "trade", 14.035, 115.0]
["2026-09-24T16:08:00.504639+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:00.505120+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:00.800091+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:00.861460+00:00", "trade", 14.035, 77.0]
["2026-09-24T16:08:01.129084+00:00", "trade", 14.026, 22.0]
["2026-09-24T16:08:01.131913+00:00", "trade", 14.035, 25.0]
["2026-09-24T16:08:01.910162+00:00", "trade", 14.026, 2.0]
["2026-09-24T16:08:02.301214+00:00", "trade", 14.026, 1.0]
["2026-09-24T16:08:02.343539+00:00", "trade", 14.035, 537.0]
["2026-09-24T16:08:02.348312+00:00", "trade", 14.035, 20.0]
["2026-09-24T16:08:02.826194+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:03.144026+00:00", "trade", 14.035, 200.0]
["2026-09-24T16:08:03.183633+00:00", "trade", 14.035, 66.0]
["2026-09-24T16:08:03.184234+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:03.184590+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:03.186760+00:00", "trade", 14.035, 53.0]
["2026-09-24T16:08:03.643642+00:00", "trade", 14.035, 71.0]
["2026-09-24T16:08:03.807946+00:00", "trade", 14.035, 85.0]
["2026-09-24T16:08:03.853940+00:00", "trade", 14.035, 46.0]
["2026-09-24T16:08:03.854003+00:00", "trade", 14.035, 54.0]
["2026-09-24T16:08:04.096857+00:00", "trade", 14.035, 6.0]
["2026-09-24T16:08:05.008310+00:00", "trade", 14.0162, 1.0]
["2026-09-24T16:08:06.461572+00:00", "trade", 14.0303, 8.0]
["2026-09-24T16:08:06.550876+00:00", "trade", 14.017, 1.0]
["2026-09-24T16:08:08.332343+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:08.350040+00:00", "trade", 14.035, 100.0]
["2026-09-24T16:08:08.350043+00:00", "trade", 14.035, 100.0]
["2026-09-24T16:08:08.650890+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:08.757343+00:00", "trade", 14.0348, 300.0]
["2026-09-24T16:08:08.805123+00:00", "trade", 14.035, 9.0]
["2026-09-24T16:08:10.785502+00:00", "trade", 14.0268, 6.0]
["2026-09-24T16:08:11.029385+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:12.772972+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:12.973502+00:00", "trade", 14.04, 100.0]
["2026-09-24T16:08:13.578034+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:16.252843+00:00", "trade", 14.03, 10000.0]
["2026-09-24T16:08:16.377089+00:00", "trade", 14.035, 200.0]
["2026-09-24T16:08:16.728538+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:17.133445+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:17.604358+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:17.621340+00:00", "trade", 14.04, 100.0]
["2026-09-24T16:08:17.631342+00:00", "trade", 14.035, 10.0]
["2026-09-24T16:08:18.049771+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:18.050423+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:18.050463+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:18.050704+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:18.050779+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:18.050944+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:18.051265+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:18.051380+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:18.056267+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:18.056668+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:18.059056+00:00", "trade", 14.035, 2.0]
["2026-09-24T16:08:18.066541+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:18.067268+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:18.067343+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:18.067540+00:00", "trade", 14.035, 233.0]
["2026-09-24T16:08:18.067709+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:18.068258+00:00", "trade", 14.035, 17.0]
["2026-09-24T16:08:18.068322+00:00", "trade", 14.035, 103.0]
["2026-09-24T16:08:18.068431+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:18.068551+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:18.159858+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:18.160339+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:18.160339+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:18.160780+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:18.160780+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:18.347060+00:00", "trade", 14.035, 8.0]
["2026-09-24T16:08:20.929838+00:00", "trade", 14.035, 100.0]
["2026-09-24T16:08:21.429836+00:00", "trade", 14.035, 195.0]
["2026-09-24T16:08:21.429839+00:00", "trade", 14.035, 5.0]
["2026-09-24T16:08:21.430314+00:00", "trade", 14.035, 174.0]
["2026-09-24T16:08:21.430753+00:00", "trade", 14.035, 123.0]
["2026-09-24T16:08:21.430792+00:00", "trade", 14.035, 207.0]
["2026-09-24T16:08:21.607185+00:00", "trade", 14.035, 117.0]
["2026-09-24T16:08:21.928874+00:00", "trade", 14.0309, 7.0]
["2026-09-24T16:08:21.956681+00:00", "trade", 14.035, 10.0]
["2026-09-24T16:08:22.398346+00:00", "trade", 14.035, 10.0]
["2026-09-24T16:08:23.439037+00:00", "trade", 14.035, 100.0]
["2026-09-24T16:08:23.662970+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:23.663406+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:24.350142+00:00", "trade", 14.0279, 5.0]
["2026-09-24T16:08:24.793962+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:24.805255+00:00", "trade", 14.035, 58.0]
["2026-09-24T16:08:25.829208+00:00", "trade", 14.035, 10.0]
["2026-09-24T16:08:27.069579+00:00", "trade", 14.0066, 300.0]
["2026-09-24T16:08:27.254697+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:28.524148+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:28.524629+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:28.741091+00:00", "trade", 14.035, 200.0]
["2026-09-24T16:08:28.741647+00:00", "trade", 14.035, 4.0]
["2026-09-24T16:08:29.010591+00:00", "trade", 14.04, 10.0]
["2026-09-24T16:08:29.547604+00:00", "trade", 14.0334, 50.0]
["2026-09-24T16:08:30.000409+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:31.029732+00:00", "trade", 14.028, 1.0]
["2026-09-24T16:08:31.643883+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:31.644340+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:31.655906+00:00", "trade", 14.04, 100.0]
["2026-09-24T16:08:32.002293+00:00", "trade", 14.0198, 100.0]
["2026-09-24T16:08:32.513524+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:33.062443+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:33.345957+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:33.346438+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:33.601719+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:33.676036+00:00", "trade", 14.035, 10.0]
["2026-09-24T16:08:33.732035+00:00", "trade", 14.028, 6.0]
["2026-09-24T16:08:34.210435+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:34.210876+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:34.211157+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:34.754733+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:34.764777+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:35.166075+00:00", "trade", 14.035, 100.0]
["2026-09-24T16:08:36.082933+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:36.083115+00:00", "trade", 14.04, 51.0]
["2026-09-24T16:08:36.083123+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:36.083564+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:36.083600+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:36.083600+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:36.083645+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:36.084121+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:36.084363+00:00", "trade", 14.035, 236.0]
["2026-09-24T16:08:36.084963+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:36.085106+00:00", "trade", 14.035, 69.0]
["2026-09-24T16:08:36.085852+00:00", "trade", 14.035, 167.0]
["2026-09-24T16:08:36.086326+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:36.086847+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:36.234774+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:36.235175+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:36.235175+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:36.611753+00:00", "trade", 14.035, 2.0]
["2026-09-24T16:08:36.611765+00:00", "trade", 14.04, 2.0]
["2026-09-24T16:08:36.616995+00:00", "trade", 14.0382, 1.0]
["2026-09-24T16:08:36.789978+00:00", "trade", 14.0061, 100.0]
["2026-09-24T16:08:37.081899+00:00", "trade", 14.035, 65.0]
["2026-09-24T16:08:37.081899+00:00", "trade", 14.035, 10.0]
["2026-09-24T16:08:37.081902+00:00", "trade", 14.035, 10.0]
["2026-09-24T16:08:37.085511+00:00", "trade", 14.035, 52.0]
["2026-09-24T16:08:37.085511+00:00", "trade", 14.035, 10.0]
["2026-09-24T16:08:38.728689+00:00", "trade", 14.0061, 100.0]
["2026-09-24T16:08:39.590304+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:39.590536+00:00", "trade", 14.04, 50.0]
["2026-09-24T16:08:39.590545+00:00", "trade", 14.035, 50.0]
["2026-09-24T16:08:40.195294+00:00", "trade", 14.035, 200.0]
["2026-09-24T16:08:41.656658+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:41.661901+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:42.995882+00:00", "trade", 14.0399, 50.0]
["2026-09-24T16:08:43.133880+00:00", "trade", 14.035, 200.0]
["2026-09-24T16:08:43.351465+00:00", "trade", 14.0317, 12.0]
["2026-09-24T16:08:43.366368+00:00", "trade", 14.035, 100.0]
["2026-09-24T16:08:43.366368+00:00", "trade", 14.035, 100.0]
["2026-09-24T16:08:43.366389+00:00", "trade", 14.035, 200.0]
["2026-09-24T16:08:43.366389+00:00", "trade", 14.035, 100.0]
["2026-09-24T16:08:43.366416+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:08:43.366444+00:00", "trade", 14.03, 37.0]
["2026-09-24T16:08:43.366931+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:43.367011+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:43.367131+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:43.367131+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:43.367136+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:43.367171+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:43.367372+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:43.367372+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:43.367412+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:43.367612+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:43.367853+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:43.367893+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:43.368334+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:43.368334+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:43.368369+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:43.368891+00:00", "trade", 14.03, 23.0]
["2026-09-24T16:08:43.369129+00:00", "trade", 14.03, 7.0]
["2026-09-24T16:08:43.389018+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:43.805068+00:00", "trade", 14.03, 600.0]
["2026-09-24T16:08:43.805071+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:08:43.805071+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:43.805074+00:00", "trade", 14.03, 10.0]
["2026-09-24T16:08:43.805074+00:00", "trade", 14.03, 44.0]
["2026-09-24T16:08:43.805165+00:00", "trade", 14.03, 56.0]
["2026-09-24T16:08:43.805168+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:08:43.805168+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:08:43.805171+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:08:43.805811+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:08:43.805811+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:08:43.805860+00:00", "trade", 14.03, 130.0]
["2026-09-24T16:08:43.805862+00:00", "trade", 14.03, 70.0]
["2026-09-24T16:08:43.805926+00:00", "trade", 14.03, 28.0]
["2026-09-24T16:08:43.805926+00:00", "trade", 14.03, 7.0]
["2026-09-24T16:08:43.805929+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:08:43.805932+00:00", "trade", 14.03, 14.0]
["2026-09-24T16:08:43.805935+00:00", "trade", 14.03, 40.0]
["2026-09-24T16:08:43.805938+00:00", "trade", 14.03, 10.0]
["2026-09-24T16:08:43.805938+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:08:43.805938+00:00", "trade", 14.03, 87.0]
["2026-09-24T16:08:43.805992+00:00", "trade", 14.03, 6.0]
["2026-09-24T16:08:43.805993+00:00", "quote", 14.03, 14.03]
["2026-09-24T16:08:43.806014+00:00", "quote", 14.03, 14.03]
["2026-09-24T16:08:43.806019+00:00", "quote", 14.03, 14.03]
["2026-09-24T16:08:43.806022+00:00", "trade", 14.03, 1.0]
["2026-09-24T16:08:43.806022+00:00", "trade", 14.03, 10.0]
["2026-09-24T16:08:43.806024+00:00", "quote", 14.03, 14.03]
["2026-09-24T16:08:43.806074+00:00", "quote", 14.03, 14.03]
["2026-09-24T16:08:43.806079+00:00", "quote", 14.03, 14.03]
["2026-09-24T16:08:43.806094+00:00", "quote", 14.03, 14.03]
["2026-09-24T16:08:43.806109+00:00", "quote", 14.03, 14.03]
["2026-09-24T16:08:43.806130+00:00", "trade", 14.03, 30.0]
["2026-09-24T16:08:43.806154+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:43.806234+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:43.806352+00:00", "trade", 14.03, 54.0]
["2026-09-24T16:08:43.806358+00:00", "trade", 14.03, 10.0]
["2026-09-24T16:08:43.806358+00:00", "trade", 14.03, 10.0]
["2026-09-24T16:08:43.806362+00:00", "trade", 14.025, 6.0]
["2026-09-24T16:08:43.806362+00:00", "trade", 14.025, 2.0]
["2026-09-24T16:08:43.806595+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:43.806595+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:43.806715+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:43.806836+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:43.807026+00:00", "trade", 14.025, 2.0]
["2026-09-24T16:08:43.807041+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:43.807076+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:43.807092+00:00", "trade", 14.025, 90.0]
["2026-09-24T16:08:43.807111+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:43.807156+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:43.807312+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:43.807673+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:43.809552+00:00", "trade", 14.03, 5.0]
["2026-09-24T16:08:43.809793+00:00", "trade", 14.03, 81.0]
["2026-09-24T16:08:43.810113+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:43.810118+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:43.810153+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:43.810394+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:43.810434+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:43.810449+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:43.811276+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:43.813666+00:00", "trade", 14.025, 13.0]
["2026-09-24T16:08:43.824621+00:00", "trade", 14.025, 450.0]
["2026-09-24T16:08:43.874206+00:00", "trade", 14.03, 183.0]
["2026-09-24T16:08:43.875378+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:43.875378+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:43.878825+00:00", "trade", 14.025, 157.0]
["2026-09-24T16:08:43.909830+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:43.909830+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:43.975994+00:00", "trade", 14.025, 6.0]
["2026-09-24T16:08:43.984503+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:44.190642+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:46.523935+00:00", "trade", 14.025, 150.0]
["2026-09-24T16:08:46.523989+00:00", "trade", 14.025, 234.0]
["2026-09-24T16:08:48.029020+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:48.029521+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:48.029637+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:48.029727+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:48.029947+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:48.029967+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:48.029987+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:48.030033+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:48.030223+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:48.030253+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:48.031807+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:48.032408+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:48.032408+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:48.032413+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:48.032729+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:48.034132+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:48.060375+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:48.065403+00:00", "trade", 14.025, 100.0]
["2026-09-24T16:08:48.066038+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:48.069050+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:48.180891+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:48.182770+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:48.244477+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:48.288491+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:48.481883+00:00", "trade", 14.025, 20.0]
["2026-09-24T16:08:48.483274+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:48.483274+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:49.249910+00:00", "trade", 14.025, 100.0]
["2026-09-24T16:08:49.250562+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:49.251404+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:49.681024+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:49.828114+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:50.261152+00:00", "trade", 14.025, 120.0]
["2026-09-24T16:08:50.262135+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:50.293900+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:50.294782+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:50.327715+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:50.496681+00:00", "trade", 14.025, 155.0]
["2026-09-24T16:08:50.496768+00:00", "trade", 14.025, 174.0]
["2026-09-24T16:08:51.065754+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:51.112129+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:52.038339+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:52.039116+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:52.045346+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:52.045621+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:52.045656+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:52.047962+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:52.047992+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:52.048032+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:52.048568+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:52.050423+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:52.050438+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:52.052097+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:52.088202+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:52.088242+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:52.088328+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:52.102165+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:52.169420+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:52.169886+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:52.173375+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:52.781217+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:08:52.781830+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:52.781870+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:52.781870+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:52.782246+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:52.782391+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:52.782792+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:52.782872+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:52.782985+00:00", "trade", 14.025, 109.0]
["2026-09-24T16:08:52.783183+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:52.783554+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:52.885426+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:53.061685+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:53.989724+00:00", "trade", 14.0064, 100.0]
["2026-09-24T16:08:54.469027+00:00", "trade", 14.025, 290.0]
["2026-09-24T16:08:54.475333+00:00", "trade", 14.025, 200.0]
["2026-09-24T16:08:54.635158+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:54.635158+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:54.635193+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:55.443895+00:00", "trade", 14.025, 10.0]
["2026-09-24T16:08:55.490090+00:00", "trade", 14.0295, 1.0]
["2026-09-24T16:08:55.493070+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:55.493512+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:56.148202+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:56.295156+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:56.296213+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:56.296213+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:56.296654+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:56.296654+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:56.296694+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:56.296694+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:56.296694+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:56.297171+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:56.298694+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:56.632963+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:56.632963+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:56.632968+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:56.633444+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:56.633920+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:56.894135+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:08:56.894932+00:00", "trade", 14.03, 500.0]
["2026-09-24T16:08:56.895527+00:00", "trade", 14.03, 500.0]
["2026-09-24T16:08:56.899967+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:56.905335+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:56.905345+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:56.910548+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:57.828138+00:00", "trade", 14.03, 2.0]
["2026-09-24T16:08:57.834813+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:57.839283+00:00", "trade", 14.0295, 6.0]
["2026-09-24T16:08:58.440432+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:58.441481+00:00", "trade", 14.025, 263.0]
["2026-09-24T16:08:58.805391+00:00", "trade", 14.03, 31.0]
["2026-09-24T16:08:59.201053+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:08:59.201053+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:08:59.201173+00:00", "trade", 14.03, 356.0]
["2026-09-24T16:08:59.201221+00:00", "trade", 14.03, 104.0]
["2026-09-24T16:08:59.201461+00:00", "trade", 14.03, 313.0]
["2026-09-24T16:08:59.201469+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:08:59.201477+00:00", "trade", 14.03, 6.0]
["2026-09-24T16:08:59.201480+00:00", "trade", 14.03, 126.0]
["2026-09-24T16:08:59.201483+00:00", "trade", 14.03, 130.0]
["2026-09-24T16:08:59.201483+00:00", "trade", 14.03, 200.0]
["2026-09-24T16:08:59.201489+00:00", "trade", 14.03, 4.0]
["2026-09-24T16:08:59.201594+00:00", "trade", 14.03, 1.0]
["2026-09-24T16:08:59.201625+00:00", "quote", 14.03, 14.03]
["2026-09-24T16:08:59.201640+00:00", "quote", 14.03, 14.03]
["2026-09-24T16:08:59.201642+00:00", "trade", 14.03, 20.0]
["2026-09-24T16:08:59.201648+00:00", "trade", 14.03, 200.0]
["2026-09-24T16:08:59.201651+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:08:59.201651+00:00", "trade", 14.03, 1.0]
["2026-09-24T16:08:59.201654+00:00", "trade", 14.03, 236.0]
["2026-09-24T16:08:59.201660+00:00", "trade", 14.03, 1.0]
["2026-09-24T16:08:59.201685+00:00", "quote", 14.03, 14.03]
["2026-09-24T16:08:59.201695+00:00", "quote", 14.03, 14.03]
["2026-09-24T16:08:59.201751+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:08:59.201753+00:00", "trade", 14.03, 99.0]
["2026-09-24T16:08:59.201753+00:00", "trade", 14.03, 60.0]
["2026-09-24T16:08:59.201755+00:00", "quote", 14.03, 14.03]
["2026-09-24T16:08:59.201755+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:59.201760+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:59.201785+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:59.201785+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:59.201785+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:59.201785+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:59.201790+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:59.201790+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:59.201795+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:59.201805+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:59.201810+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:59.201864+00:00", "trade", 14.03, 63.0]
["2026-09-24T16:08:59.201864+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:08:59.202076+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:59.202121+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:59.202156+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:59.202317+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:59.202357+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:59.202397+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:59.202477+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:59.202477+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:59.202517+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:59.202597+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:59.202676+00:00", "trade", 14.035, 5.0]
["2026-09-24T16:08:59.202998+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:59.203078+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:59.203118+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:59.203527+00:00", "trade", 14.03, 90.0]
["2026-09-24T16:08:59.204477+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:59.204517+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:59.206121+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:59.255453+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:59.279826+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:59.279826+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:59.279831+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:59.875415+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:59.891103+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:08:59.891223+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:09:00.000437+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:09:00.267145+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:09:00.267148+00:00", "trade", 14.03, 13.0]
["2026-09-24T16:09:00.267762+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:09:00.267802+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:09:00.267802+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:09:00.268058+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:09:00.268083+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:09:00.268103+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:09:00.528828+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:09:01.229738+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:09:01.268189+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:09:01.268470+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:09:01.421558+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:09:02.429152+00:00", "trade", 14.035, 200.0]
["2026-09-24T16:09:02.429209+00:00", "trade", 14.035, 100.0]
["2026-09-24T16:09:02.429257+00:00", "trade", 14.035, 200.0]
["2026-09-24T16:09:02.614831+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:09:04.025025+00:00", "trade", 14.035, 5.0]
["2026-09-24T16:09:08.150645+00:00", "trade", 14.03, 200.0]
["2026-09-24T16:09:08.150864+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:09:08.151545+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:09:08.151825+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:09:08.152266+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:09:08.224453+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:09:08.224488+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:09:08.969018+00:00", "trade", 14.0382, 30.0]
["2026-09-24T16:09:09.008411+00:00", "trade", 14.021, 50.0]
["2026-09-24T16:09:10.147596+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:09:10.147596+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:09:10.147837+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:09:10.311035+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:09:10.419399+00:00", "trade", 14.0298, 2.0]
["2026-09-24T16:09:10.733548+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:09:11.651163+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:09:11.824760+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:09:11.842608+00:00", "trade", 14.0222, 100.0]
["2026-09-24T16:09:12.789692+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:09:13.592535+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:09:14.048819+00:00", "trade", 14.0296, 5.0]
["2026-09-24T16:09:14.716204+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:09:15.542592+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:09:15.542952+00:00", "trade", 14.035, 389.0]
["2026-09-24T16:09:15.542976+00:00", "trade", 14.035, 389.0]
["2026-09-24T16:09:15.542997+00:00", "trade", 14.035, 100.0]
["2026-09-24T16:09:15.543030+00:00", "trade", 14.035, 311.0]
["2026-09-24T16:09:15.543051+00:00", "trade", 14.035, 389.0]
["2026-09-24T16:09:15.543068+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:09:15.543072+00:00", "trade", 14.035, 198.0]
["2026-09-24T16:09:15.543090+00:00", "trade", 14.035, 13.0]
["2026-09-24T16:09:15.543664+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:09:15.543664+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:09:15.543714+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:09:15.543790+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:09:15.543990+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:09:15.544110+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:09:15.545923+00:00", "trade", 14.035, 50.0]
["2026-09-24T16:09:15.547709+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:09:15.877061+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:09:15.877096+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:09:16.485296+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:09:17.450830+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:09:17.450930+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:09:17.450930+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:09:17.453972+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:09:17.483898+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:09:17.485863+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:09:17.486625+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:09:17.817330+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:09:18.381966+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:09:18.381991+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:09:19.953585+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:09:19.953906+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:09:20.414254+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:09:20.691663+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:09:20.722952+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:09:21.257768+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:09:21.258289+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:09:21.309105+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:09:21.309145+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:09:21.313771+00:00", "trade", 14.03, 87.0]
["2026-09-24T16:09:21.313774+00:00", "trade", 14.03, 200.0]
["2026-09-24T16:09:21.313777+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:09:21.313777+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:09:21.314063+00:00", "trade", 14.03, 17.0]
["2026-09-24T16:09:21.314126+00:00", "trade", 14.03, 6.0]
["2026-09-24T16:09:21.314132+00:00", "trade", 14.03, 300.0]
["2026-09-24T16:09:21.314132+00:00", "trade", 14.03, 126.0]
["2026-09-24T16:09:21.314135+00:00", "trade", 14.03, 74.0]
["2026-09-24T16:09:21.314238+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:09:21.314240+00:00", "trade", 14.03, 10.0]
["2026-09-24T16:09:21.314243+00:00", "trade", 14.03, 10.0]
["2026-09-24T16:09:21.314246+00:00", "trade", 14.03, 5.0]
["2026-09-24T16:09:21.314246+00:00", "trade", 14.03, 10.0]
["2026-09-24T16:09:21.314250+00:00", "trade", 14.03, 58.0]
["2026-09-24T16:09:21.314258+00:00", "trade", 14.03, 1.0]
["2026-09-24T16:09:21.314282+00:00", "quote", 14.03, 14.03]
["2026-09-24T16:09:21.314287+00:00", "quote", 14.03, 14.03]
["2026-09-24T16:09:21.314302+00:00", "quote", 14.03, 14.03]
["2026-09-24T16:09:21.314347+00:00", "quote", 14.03, 14.03]
["2026-09-24T16:09:21.314347+00:00", "quote", 14.03, 14.03]
["2026-09-24T16:09:21.314377+00:00", "quote", 14.03, 14.03]
["2026-09-24T16:09:21.314402+00:00", "quote", 14.03, 14.03]
["2026-09-24T16:09:21.314422+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:21.314462+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:21.314462+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:21.314483+00:00", "trade", 14.03, 82.0]
["2026-09-24T16:09:21.314538+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:21.314538+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:21.314543+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:21.314778+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:21.314783+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:21.314783+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:21.314823+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:21.314823+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:21.314944+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:21.314964+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:21.314964+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:21.315019+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:21.315019+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:21.315064+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:21.315064+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:21.315208+00:00", "trade", 14.025, 2.0]
["2026-09-24T16:09:21.315259+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:21.315268+00:00", "trade", 14.025, 2.0]
["2026-09-24T16:09:21.315353+00:00", "trade", 14.025, 2.0]
["2026-09-24T16:09:21.315377+00:00", "trade", 14.03, 153.0]
["2026-09-24T16:09:21.315410+00:00", "trade", 14.03, 6.0]
["2026-09-24T16:09:21.315425+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:21.315465+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:21.315745+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:21.315786+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:21.315906+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:21.315990+00:00", "trade", 14.025, 21.0]
["2026-09-24T16:09:21.316227+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:21.316227+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:21.321815+00:00", "trade", 14.025, 79.0]
["2026-09-24T16:09:21.326786+00:00", "trade", 14.025, 137.0]
["2026-09-24T16:09:21.328332+00:00", "trade", 14.03, 194.0]
["2026-09-24T16:09:21.329152+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:21.329152+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:21.329232+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:21.329232+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:21.329232+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:21.329268+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:21.329348+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:21.329348+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:21.344033+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:21.355480+00:00", "trade", 14.025, 62.0]
["2026-09-24T16:09:21.392170+00:00", "trade", 14.025, 300.0]
["2026-09-24T16:09:21.414856+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:21.490125+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:21.510471+00:00", "trade", 14.025, 24.0]
["2026-09-24T16:09:21.514327+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:21.536934+00:00", "trade", 14.025, 100.0]
["2026-09-24T16:09:21.536961+00:00", "trade", 14.025, 4.0]
["2026-09-24T16:09:21.537537+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:21.537577+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:21.537778+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:21.537898+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:21.569027+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:22.176851+00:00", "trade", 14.0307, 1.0]
["2026-09-24T16:09:22.176983+00:00", "trade", 14.0307, 6.0]
["2026-09-24T16:09:22.276327+00:00", "trade", 14.025, 214.0]
["2026-09-24T16:09:22.367609+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:22.527258+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:22.527299+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:22.527739+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:22.528261+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:22.702189+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:23.714173+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:23.714248+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:23.714323+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:23.714363+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:23.805394+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:23.805876+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:25.297412+00:00", "trade", 14.025, 70.0]
["2026-09-24T16:09:25.935449+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:25.935885+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:26.248935+00:00", "trade", 14.025, 198.0]
["2026-09-24T16:09:27.013537+00:00", "trade", 14.025, 20.0]
["2026-09-24T16:09:27.022285+00:00", "trade", 14.0305, 1.0]
["2026-09-24T16:09:27.022342+00:00", "trade", 14.0305, 3.0]
["2026-09-24T16:09:27.022426+00:00", "trade", 14.025, 8.0]
["2026-09-24T16:09:27.103384+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:27.104146+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:27.155227+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:27.155843+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:27.155923+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:27.586782+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:27.587544+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:27.588546+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:27.588571+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:27.589022+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:27.589042+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:27.685737+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:27.686218+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:27.686258+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:27.686699+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:27.686699+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:27.717951+00:00", "trade", 14.025, 300.0]
["2026-09-24T16:09:27.719026+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:27.719507+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:27.812378+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:27.861194+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:27.965036+00:00", "trade", 14.029, 8.0]
["2026-09-24T16:09:28.064336+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:28.065178+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:28.327065+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:28.717442+00:00", "trade", 14.025, 1.0]
["2026-09-24T16:09:29.024342+00:00", "trade", 14.0231, 61.0]
["2026-09-24T16:09:29.104001+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:29.240560+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:29.241668+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:29.241909+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:29.242375+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:29.574950+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:29.575301+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:29.684665+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:29.785660+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:30.000470+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:30.167322+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:30.167823+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:30.168264+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:30.221410+00:00", "trade", 14.025, 162.0]
["2026-09-24T16:09:30.222282+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:30.384974+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:30.385455+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:30.524861+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:30.524896+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:30.613647+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:31.241337+00:00", "trade", 14.025, 10.0]
["2026-09-24T16:09:31.242371+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:31.364330+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:31.364811+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:31.470648+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:31.470928+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:32.091087+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:32.741061+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:32.741101+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:32.741537+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:32.741998+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:33.344755+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:33.344820+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:33.683284+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:33.683324+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:33.683725+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:33.684046+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:33.684446+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:33.684527+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:33.684923+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:33.685364+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:33.685369+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:33.685805+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:33.699212+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:33.848647+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:33.849544+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:33.954378+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:33.988785+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:34.089218+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:34.089774+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:34.256510+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:34.273431+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:34.334458+00:00", "trade", 14.025, 11.0]
["2026-09-24T16:09:34.335579+00:00", "trade", 14.025, 4.0]
["2026-09-24T16:09:34.374263+00:00", "trade", 14.025, 151.0]
["2026-09-24T16:09:34.392318+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:34.492190+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:36.583211+00:00", "trade", 14.025, 11.0]
["2026-09-24T16:09:36.596768+00:00", "trade", 14.025, 54.0]
["2026-09-24T16:09:36.714061+00:00", "trade", 14.03, 35.0]
["2026-09-24T16:09:38.270510+00:00", "trade", 14.0201, 5000.0]
["2026-09-24T16:09:38.271979+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:38.271979+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:38.272455+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:38.272455+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:39.874554+00:00", "trade", 14.025, 20.0]
["2026-09-24T16:09:40.534448+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:40.534448+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:40.534909+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:40.535676+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:40.650830+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:40.651311+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:40.651752+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:43.112180+00:00", "trade", 14.023, 1.0]
["2026-09-24T16:09:44.713703+00:00", "trade", 14.025, 20.0]
["2026-09-24T16:09:47.312819+00:00", "trade", 14.0296, 6.0]
["2026-09-24T16:09:48.683401+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:48.683401+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:48.959113+00:00", "trade", 14.025, 100.0]
["2026-09-24T16:09:49.836429+00:00", "trade", 14.02, 276.0]
["2026-09-24T16:09:50.024917+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:50.025454+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:50.025454+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:50.025915+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:50.025955+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:50.026436+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:50.027599+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:50.027599+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:50.028040+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:50.028115+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:50.028200+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:50.028556+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:50.028676+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:50.028716+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:50.029037+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:50.030160+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:50.032079+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:50.037522+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:50.037958+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:50.087299+00:00", "trade", 14.02, 16.0]
["2026-09-24T16:09:50.091936+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:50.372944+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:51.688619+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:51.689060+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:54.060349+00:00", "trade", 14.02, 104.0]
["2026-09-24T16:09:54.060382+00:00", "trade", 14.02, 16.0]
["2026-09-24T16:09:54.060412+00:00", "trade", 14.02, 2.0]
["2026-09-24T16:09:54.060481+00:00", "trade", 14.02, 10.0]
["2026-09-24T16:09:54.060548+00:00", "trade", 14.02, 16.0]
["2026-09-24T16:09:54.060608+00:00", "trade", 14.02, 16.0]
["2026-09-24T16:09:54.060749+00:00", "trade", 14.02, 144.0]
["2026-09-24T16:09:54.060836+00:00", "trade", 14.02, 48.0]
["2026-09-24T16:09:54.061350+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:54.061827+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:54.061852+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:54.061907+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:54.061917+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:54.062271+00:00", "trade", 14.02, 12.0]
["2026-09-24T16:09:54.063858+00:00", "trade", 14.02, 6.0]
["2026-09-24T16:09:54.091290+00:00", "trade", 14.02, 6.0]
["2026-09-24T16:09:54.092640+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:54.857767+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:55.209454+00:00", "trade", 14.0265, 13.0]
["2026-09-24T16:09:57.246646+00:00", "trade", 14.023, 25.0]
["2026-09-24T16:09:57.574871+00:00", "trade", 14.03, 24.0]
["2026-09-24T16:09:57.574876+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:09:57.574891+00:00", "trade", 14.03, 7.0]
["2026-09-24T16:09:57.574967+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:57.575643+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:57.576078+00:00", "trade", 14.025, 106.0]
["2026-09-24T16:09:57.576992+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:57.578591+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:57.578716+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:57.579217+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:57.579277+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:57.585888+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:57.587497+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:57.587672+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:57.595300+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:57.595305+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:57.626148+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:57.626418+00:00", "trade", 14.025, 5.0]
["2026-09-24T16:09:57.626433+00:00", "trade", 14.025, 2.0]
["2026-09-24T16:09:57.659117+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:57.659217+00:00", "trade", 14.025, 10.0]
["2026-09-24T16:09:57.659237+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:57.659593+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:57.659593+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:57.659718+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:57.659718+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:57.660079+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:57.661798+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:57.704855+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:57.785670+00:00", "trade", 14.025, 8.0]
["2026-09-24T16:09:57.852023+00:00", "trade", 14.025, 5.0]
["2026-09-24T16:09:58.364247+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:58.365189+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:58.365304+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:58.400598+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:09:59.141498+00:00", "trade", 14.025, 5.0]
["2026-09-24T16:09:59.491635+00:00", "trade", 14.025, 10.0]
["2026-09-24T16:09:59.568997+00:00", "trade", 14.0066, 100.0]
["2026-09-24T16:09:59.592705+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:10:00.000494+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:10:00.038278+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:10:00.039190+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:10:00.253084+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:10:00.253520+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:10:00.328428+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:10:03.724089+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:10:03.724570+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:10:03.724570+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:10:03.726645+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:10:03.850471+00:00", "trade", 14.0289, 22.0]
["2026-09-24T16:10:03.851644+00:00", "trade", 14.025, 54.0]
["2026-09-24T16:10:03.965726+00:00", "trade", 14.025, 6.0]
["2026-09-24T16:10:04.094689+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:10:04.094689+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:10:04.094729+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:10:04.095170+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:10:04.185640+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:10:04.744623+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:10:04.927282+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:10:04.927718+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:10:04.927998+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:10:04.947567+00:00", "trade", 14.025, 10.0]
["2026-09-24T16:10:05.076315+00:00", "trade", 14.0246, 1.0]
["2026-09-24T16:10:05.324731+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:10:05.325646+00:00", "trade", 14.025, 104.0]
["2026-09-24T16:10:05.804085+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:10:05.804566+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:10:06.521038+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:10:06.552768+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:10:06.553244+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:10:06.553690+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:10:06.713380+00:00", "trade", 14.0282, 50.0]
["2026-09-24T16:10:09.019342+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:10:09.019804+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:10:09.019844+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:10:09.020290+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:10:09.020330+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:10:09.096871+00:00", "trade", 14.025, 3.0]
["2026-09-24T16:10:09.441953+00:00", "trade", 14.03, 1140.0]
["2026-09-24T16:10:09.442314+00:00", "trade", 14.03, 1.0]
["2026-09-24T16:10:09.965520+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:10:09.965996+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:10:11.377378+00:00", "trade", 14.025, 10.0]
["2026-09-24T16:10:11.377980+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:10:11.378456+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:10:11.488726+00:00", "trade", 14.02, 8400.0]
["2026-09-24T16:10:11.495408+00:00", "trade", 14.025, 100.0]
["2026-09-24T16:10:12.151021+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:10:12.151502+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:10:15.969571+00:00", "trade", 14.0066, 100.0]
["2026-09-24T16:10:16.294899+00:00", "trade", 14.03, 7.0]
["2026-09-24T16:10:16.295616+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:10:16.720010+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:10:18.137045+00:00", "trade", 14.025, 14.0]
["2026-09-24T16:10:21.350373+00:00", "trade", 14.026, 2.0]
["2026-09-24T16:10:22.331384+00:00", "trade", 14.025, 10.0]
["2026-09-24T16:10:22.332417+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:10:22.332503+00:00", "trade", 14.025, 100.0]
["2026-09-24T16:10:22.344240+00:00", "trade", 14.0268, 210.0]
["2026-09-24T16:10:22.357697+00:00", "trade", 14.025, 100.0]
["2026-09-24T16:10:23.169586+00:00", "trade", 14.0065, 103.0]
["2026-09-24T16:10:23.173102+00:00", "trade", 14.0065, 65.0]
["2026-09-24T16:10:23.303482+00:00", "trade", 14.025, 3000.0]
["2026-09-24T16:10:24.056898+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:10:25.245276+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:10:25.509368+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:10:25.510090+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:10:30.000527+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:10:30.963494+00:00", "trade", 14.025, 90.0]
["2026-09-24T16:10:30.964643+00:00", "trade", 14.025, 4.0]
["2026-09-24T16:10:31.209175+00:00", "trade", 14.0256, 14.0]
["2026-09-24T16:10:31.495914+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:10:31.631342+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:10:32.219403+00:00", "trade", 14.0201, 10.0]
["2026-09-24T16:10:33.740627+00:00", "trade", 14.0255, 6.0]
["2026-09-24T16:10:35.858732+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:10:36.870338+00:00", "trade", 14.0255, 5.0]
["2026-09-24T16:10:36.950530+00:00", "trade", 14.025, 500.0]
["2026-09-24T16:10:37.317287+00:00", "trade", 14.025, 4.0]
["2026-09-24T16:10:37.390463+00:00", "trade", 14.025, 2.0]
["2026-09-24T16:10:37.390499+00:00", "trade", 14.025, 98.0]
["2026-09-24T16:10:38.249792+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:10:39.574900+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:10:39.574905+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:10:40.739627+00:00", "trade", 14.02, 50.0]
["2026-09-24T16:10:40.739630+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:10:40.739630+00:00", "trade", 14.02, 95.0]
["2026-09-24T16:10:40.739633+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:10:40.739636+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:10:40.739684+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:10:40.739688+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:10:40.739690+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:10:40.739694+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:10:40.739694+00:00", "trade", 14.02, 65.0]
["2026-09-24T16:10:40.739697+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:10:40.739697+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:10:40.739702+00:00", "trade", 14.02, 200.0]
["2026-09-24T16:10:40.739702+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:10:40.739702+00:00", "trade", 14.02, 12.0]
["2026-09-24T16:10:40.739702+00:00", "trade", 14.02, 10.0]
["2026-09-24T16:10:40.739706+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:10:40.739706+00:00", "trade", 14.02, 200.0]
["2026-09-24T16:10:40.739706+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:10:40.739711+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:10:40.739880+00:00", "trade", 14.02, 24.0]
["2026-09-24T16:10:40.739883+00:00", "trade", 14.02, 1.0]
["2026-09-24T16:10:40.739885+00:00", "trade", 14.02, 50.0]
["2026-09-24T16:10:40.739888+00:00", "trade", 14.02, 10.0]
["2026-09-24T16:10:40.739888+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:10:40.739953+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:10:40.739958+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:40.739958+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:40.739963+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:40.739963+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:40.739968+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:40.739968+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:40.739968+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:40.739978+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:40.739997+00:00", "trade", 14.02, 23.0]
["2026-09-24T16:10:40.740018+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:40.740018+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:40.740186+00:00", "trade", 14.02, 8.0]
["2026-09-24T16:10:40.740234+00:00", "trade", 14.02, 57.0]
["2026-09-24T16:10:40.740237+00:00", "trade", 14.02, 10.0]
["2026-09-24T16:10:40.740238+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:40.740263+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:40.740289+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:40.740289+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:40.740481+00:00", "trade", 14.02, 143.0]
["2026-09-24T16:10:40.740514+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:40.740514+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:40.740554+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:40.740599+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:40.740715+00:00", "trade", 14.015, 19.0]
["2026-09-24T16:10:40.740720+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:40.740720+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:40.740724+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:40.740724+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:40.740769+00:00", "trade", 14.015, 152.0]
["2026-09-24T16:10:40.740800+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:40.740840+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:40.740840+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:40.740880+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:40.740920+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:40.740920+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:40.741160+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:40.741160+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:40.741241+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:40.741321+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:40.741732+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:40.741762+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:40.741842+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:40.743440+00:00", "trade", 14.015, 100.0]
["2026-09-24T16:10:40.743918+00:00", "trade", 14.02, 4.0]
["2026-09-24T16:10:40.747641+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:40.749502+00:00", "trade", 14.02, 2.0]
["2026-09-24T16:10:40.790738+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:40.791179+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:40.791615+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:40.792056+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:40.853549+00:00", "trade", 14.015, 103.0]
["2026-09-24T16:10:40.854399+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:40.854835+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:40.865587+00:00", "trade", 14.015, 3.0]
["2026-09-24T16:10:40.865587+00:00", "trade", 14.015, 3.0]
["2026-09-24T16:10:40.971503+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:40.972395+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:40.977918+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:41.013247+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:41.013688+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:41.061767+00:00", "trade", 14.015, 200.0]
["2026-09-24T16:10:41.740404+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:41.740747+00:00", "trade", 14.01, 1.0]
["2026-09-24T16:10:41.871646+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:43.014034+00:00", "trade", 14.0269, 100.0]
["2026-09-24T16:10:43.532727+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:43.533183+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:44.437280+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:45.390735+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:45.391271+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:45.392018+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:45.451810+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:45.452251+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:45.454612+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:45.699639+00:00", "trade", 14.015, 200.0]
["2026-09-24T16:10:45.699678+00:00", "trade", 14.015, 200.0]
["2026-09-24T16:10:45.700651+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:45.701012+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:45.701413+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:45.701854+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:45.702050+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:46.005951+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:46.158003+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:46.444974+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:46.598659+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:46.700660+00:00", "trade", 14.015, 300.0]
["2026-09-24T16:10:46.997357+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:47.793663+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:47.795543+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:47.795758+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:47.799993+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:47.800214+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:47.800214+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:47.802484+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:47.803401+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:47.803406+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:47.803446+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:47.803537+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:47.805657+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:48.411491+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:48.411932+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:48.412012+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:48.412293+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:48.412448+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:48.412488+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:48.412974+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:48.420176+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:48.421414+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:48.451746+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:48.665094+00:00", "trade", 14.015, 3.0]
["2026-09-24T16:10:49.288649+00:00", "trade", 14.01, 3.0]
["2026-09-24T16:10:49.288659+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:49.291817+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:49.533621+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:49.534137+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:49.534178+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:49.534208+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:49.534578+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:49.534619+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:49.534619+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:49.534699+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:49.535100+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:49.535977+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:49.543540+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:49.645377+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:50.308823+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:50.569509+00:00", "trade", 14.015, 25.0]
["2026-09-24T16:10:50.887016+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:50.887457+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:51.051271+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:51.305716+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:51.489608+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:52.023506+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:52.204441+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:52.204441+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:52.219685+00:00", "trade", 14.0182, 4.0]
["2026-09-24T16:10:52.461195+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:52.462448+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:52.463681+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:53.198727+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:53.332535+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:53.497106+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:54.506314+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:55.054215+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:55.056299+00:00", "trade", 14.01, 176.0]
["2026-09-24T16:10:55.056626+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:55.056855+00:00", "trade", 14.01, 100.0]
["2026-09-24T16:10:55.056957+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:55.057117+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:55.057162+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:55.057373+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:55.057653+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:55.057854+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:55.057889+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:55.057980+00:00", "trade", 14.01, 100.0]
["2026-09-24T16:10:55.057980+00:00", "trade", 14.01, 400.0]
["2026-09-24T16:10:55.058014+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:55.058134+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:55.058445+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:55.059210+00:00", "trade", 14.01, 6.0]
["2026-09-24T16:10:55.066549+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:55.067001+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:10:55.081713+00:00", "trade", 14.01, 5.0]
["2026-09-24T16:10:55.081713+00:00", "trade", 14.01, 100.0]
["2026-09-24T16:10:55.081715+00:00", "trade", 14.01, 200.0]
["2026-09-24T16:10:55.081826+00:00", "quote", 14.01, 14.01]
["2026-09-24T16:10:55.081831+00:00", "quote", 14.01, 14.01]
["2026-09-24T16:10:55.081836+00:00", "quote", 14.01, 14.01]
["2026-09-24T16:10:55.081906+00:00", "quote", 14.01, 14.01]
["2026-09-24T16:10:55.081906+00:00", "quote", 14.01, 14.01]
["2026-09-24T16:10:55.081911+00:00", "quote", 14.01, 14.01]
["2026-09-24T16:10:55.082001+00:00", "trade", 14.01, 1.0]
["2026-09-24T16:10:55.082007+00:00", "trade", 14.01, 42.0]
["2026-09-24T16:10:55.082007+00:00", "trade", 14.01, 5.0]
["2026-09-24T16:10:55.082096+00:00", "quote", 14.01, 14.01]
["2026-09-24T16:10:55.082176+00:00", "trade", 14.01, 54.0]
["2026-09-24T16:10:55.082176+00:00", "trade", 14.01, 3.0]
["2026-09-24T16:10:55.082182+00:00", "trade", 14.01, 100.0]
["2026-09-24T16:10:55.082182+00:00", "trade", 14.01, 100.0]
["2026-09-24T16:10:55.082185+00:00", "trade", 14.01, 100.0]
["2026-09-24T16:10:55.082287+00:00", "quote", 14.01, 14.01]
["2026-09-24T16:10:55.082287+00:00", "quote", 14.01, 14.01]
["2026-09-24T16:10:55.082493+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:10:55.082537+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:10:55.082663+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:10:55.082743+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:10:55.082778+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:10:55.082778+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:10:55.082858+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:10:55.082903+00:00", "trade", 14.005, 100.0]
["2026-09-24T16:10:55.082979+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:10:55.083099+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:10:55.083179+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:10:55.083901+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:10:55.084981+00:00", "trade", 14.01, 11.0]
["2026-09-24T16:10:55.085304+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:10:55.095506+00:00", "trade", 14.005, 200.0]
["2026-09-24T16:10:55.111664+00:00", "trade", 14.005, 100.0]
["2026-09-24T16:10:55.111751+00:00", "trade", 14.005, 100.0]
["2026-09-24T16:10:55.112036+00:00", "trade", 14.005, 100.0]
["2026-09-24T16:10:55.112310+00:00", "trade", 14.005, 389.0]
["2026-09-24T16:10:55.113190+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:10:55.115551+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:10:55.115566+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:10:55.116393+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:10:55.121016+00:00", "trade", 14.0, 18.0]
["2026-09-24T16:10:55.121103+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:10:55.121229+00:00", "trade", 14.0, 14.0]
["2026-09-24T16:10:55.121230+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:10:55.121233+00:00", "trade", 14.0, 5000.0]
["2026-09-24T16:10:55.121236+00:00", "trade", 14.0, 200.0]
["2026-09-24T16:10:55.121236+00:00", "trade", 14.0, 1000.0]
["2026-09-24T16:10:55.121242+00:00", "trade", 14.0, 20.0]
["2026-09-24T16:10:55.121242+00:00", "trade", 14.0, 5.0]
["2026-09-24T16:10:55.121244+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:10:55.121248+00:00", "trade", 14.0, 714.0]
["2026-09-24T16:10:55.121248+00:00", "trade", 14.0, 6.0]
["2026-09-24T16:10:55.121253+00:00", "trade", 14.0, 1.0]
["2026-09-24T16:10:55.121253+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:10:55.121254+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:10:55.121257+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:10:55.121260+00:00", "trade", 14.0, 440.0]
["2026-09-24T16:10:55.121260+00:00", "trade", 14.0, 1.0]
["2026-09-24T16:10:55.121264+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:10:55.121264+00:00", "trade", 14.0, 973.0]
["2026-09-24T16:10:55.121268+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:10:55.121268+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:10:55.121268+00:00", "trade", 14.0, 200.0]
["2026-09-24T16:10:55.121268+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:10:55.121271+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:10:55.121271+00:00", "trade", 14.0, 1000.0]
["2026-09-24T16:10:55.121277+00:00", "trade", 14.0, 20.0]
["2026-09-24T16:10:55.121325+00:00", "quote", 14.0, 14.0]
["2026-09-24T16:10:55.121350+00:00", "quote", 14.0, 14.0]
["2026-09-24T16:10:55.121380+00:00", "quote", 14.0, 14.0]
["2026-09-24T16:10:55.121385+00:00", "quote", 14.0, 14.0]
["2026-09-24T16:10:55.121415+00:00", "quote", 14.0, 14.0]
["2026-09-24T16:10:55.121415+00:00", "quote", 14.0, 14.0]
["2026-09-24T16:10:55.121434+00:00", "trade", 14.0, 714.0]
["2026-09-24T16:10:55.121450+00:00", "quote", 14.0, 14.0]
["2026-09-24T16:10:55.121491+00:00", "trade", 14.0, 24.0]
["2026-09-24T16:10:55.121494+00:00", "trade", 14.0, 200.0]
["2026-09-24T16:10:55.121499+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:10:55.121499+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:10:55.121504+00:00", "trade", 14.0, 1.0]
["2026-09-24T16:10:55.121504+00:00", "trade", 14.0, 300.0]
["2026-09-24T16:10:55.121504+00:00", "trade", 14.0, 8.0]
["2026-09-24T16:10:55.121505+00:00", "quote", 14.0, 14.0]
["2026-09-24T16:10:55.121515+00:00", "quote", 14.0, 14.0]
["2026-09-24T16:10:55.121515+00:00", "quote", 14.0, 14.0]
["2026-09-24T16:10:55.121530+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:10:55.121530+00:00", "quote", 14.0, 14.0]
["2026-09-24T16:10:55.121550+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:10:55.121580+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:10:55.121614+00:00", "trade", 14.0, 16.0]
["2026-09-24T16:10:55.121626+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:10:55.121630+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:10:55.121675+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:10:55.121695+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:10:55.121821+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:10:55.121836+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:10:55.121858+00:00", "trade", 14.0, 30.0]
["2026-09-24T16:10:55.121991+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:10:55.122036+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:10:55.122111+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:10:55.122147+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:10:55.122147+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:10:55.122180+00:00", "trade", 13.995, 2.0]
["2026-09-24T16:10:55.122182+00:00", "trade", 13.995, 9.0]
["2026-09-24T16:10:55.122182+00:00", "trade", 13.995, 7.0]
["2026-09-24T16:10:55.122186+00:00", "trade", 13.995, 8.0]
["2026-09-24T16:10:55.122189+00:00", "trade", 13.995, 14.0]
["2026-09-24T16:10:55.122207+00:00", "trade", 13.995, 5.0]
["2026-09-24T16:10:55.122207+00:00", "trade", 13.995, 14.0]
["2026-09-24T16:10:55.122210+00:00", "trade", 13.995, 2.0]
["2026-09-24T16:10:55.122240+00:00", "trade", 14.0, 139.0]
["2026-09-24T16:10:55.122252+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:10:55.122302+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:10:55.122372+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:10:55.122432+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:10:55.122437+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:10:55.122437+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:10:55.122522+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:10:55.122542+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:10:55.122783+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:10:55.122793+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:10:55.122793+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:10:55.124522+00:00", "trade", 13.995, 1.0]
["2026-09-24T16:10:55.124833+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:10:55.125489+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:10:55.125523+00:00", "trade", 13.995, 1.0]
["2026-09-24T16:10:55.126495+00:00", "trade", 13.99, 15000.0]
["2026-09-24T16:10:55.126612+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:10:55.126747+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:10:55.130416+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:10:55.170796+00:00", "trade", 13.995, 34.0]
["2026-09-24T16:10:55.170832+00:00", "trade", 13.995, 7.0]
["2026-09-24T16:10:55.189759+00:00", "trade", 13.9975, 39.0]
["2026-09-24T16:10:55.222385+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:10:55.294812+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:10:55.295012+00:00", "trade", 13.99, 1.0]
["2026-09-24T16:10:55.303968+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:10:55.347291+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:10:55.743846+00:00", "trade", 13.99, 200.0]
["2026-09-24T16:10:55.743846+00:00", "trade", 13.99, 200.0]
["2026-09-24T16:10:55.743859+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:10:55.743864+00:00", "trade", 13.99, 2.0]
["2026-09-24T16:10:55.743868+00:00", "trade", 13.99, 4.0]
["2026-09-24T16:10:55.743868+00:00", "trade", 13.99, 66.0]
["2026-09-24T16:10:55.743871+00:00", "trade", 13.99, 5.0]
["2026-09-24T16:10:55.743874+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:10:55.743874+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:10:55.743876+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:10:55.743880+00:00", "trade", 13.99, 200.0]
["2026-09-24T16:10:55.743880+00:00", "trade", 13.99, 8.0]
["2026-09-24T16:10:55.743900+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:10:55.743900+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:10:55.743906+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:10:55.743912+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:10:55.743916+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:10:55.743920+00:00", "trade", 13.99, 200.0]
["2026-09-24T16:10:55.743920+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:10:55.743924+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:10:55.743924+00:00", "trade", 13.99, 300.0]
["2026-09-24T16:10:55.743928+00:00", "trade", 13.99, 15.0]
["2026-09-24T16:10:55.743928+00:00", "trade", 13.99, 200.0]
["2026-09-24T16:10:55.744174+00:00", "quote", 13.99, 13.99]
["2026-09-24T16:10:55.744174+00:00", "quote", 13.99, 13.99]
["2026-09-24T16:10:55.744229+00:00", "quote", 13.99, 13.99]
["2026-09-24T16:10:55.744279+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:10:55.744470+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:10:55.744480+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:10:55.744715+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:10:55.744715+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:10:55.744751+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:10:55.744751+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:10:55.744795+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:10:55.744876+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:10:55.744956+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:10:55.744956+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:10:55.745036+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:10:55.745076+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:10:55.745076+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:10:55.745076+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:10:55.745156+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:10:55.745156+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:10:55.745197+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:10:55.745317+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:10:55.745477+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:10:55.745708+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:10:55.746159+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:10:55.746475+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:10:55.746675+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:10:55.749812+00:00", "trade", 13.98, 10.0]
["2026-09-24T16:10:55.751517+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:10:55.752759+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:10:55.752759+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:10:55.789772+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:10:55.844522+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:10:55.922693+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:10:55.923134+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:10:56.122478+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:10:56.309755+00:00", "trade", 13.98, 100.0]
["2026-09-24T16:10:56.310858+00:00", "trade", 13.985, 15.0]
["2026-09-24T16:10:57.278213+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:10:57.278897+00:00", "trade", 13.985, 12.0]
["2026-09-24T16:10:57.279135+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:10:57.451269+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:10:58.953030+00:00", "trade", 13.985, 100.0]
["2026-09-24T16:10:58.953033+00:00", "trade", 13.985, 100.0]
["2026-09-24T16:10:58.953040+00:00", "trade", 13.985, 100.0]
["2026-09-24T16:10:58.953298+00:00", "trade", 13.985, 100.0]
["2026-09-24T16:10:58.953322+00:00", "trade", 13.99, 136.0]
["2026-09-24T16:10:58.953879+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:10:58.953883+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:10:58.953959+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:10:58.953959+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:10:58.953964+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:10:58.953999+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:10:58.954039+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:10:58.954320+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:10:58.959355+00:00", "trade", 13.985, 3.0]
["2026-09-24T16:10:58.961882+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:10:58.962136+00:00", "trade", 13.99, 500.0]
["2026-09-24T16:10:58.962720+00:00", "trade", 13.99, 500.0]
["2026-09-24T16:10:58.962725+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:10:58.963291+00:00", "trade", 13.99, 381.0]
["2026-09-24T16:10:58.970297+00:00", "trade", 13.985, 273.0]
["2026-09-24T16:10:58.982812+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:10:58.995013+00:00", "trade", 13.99, 250.0]
["2026-09-24T16:10:58.996054+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:10:59.414979+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:10:59.574433+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:10:59.967652+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:10:59.971571+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:11:00.000545+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:11:00.039257+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:11:00.050238+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:11:00.050278+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:11:00.050278+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:11:00.050295+00:00", "trade", 13.99, 700.0]
["2026-09-24T16:11:00.050301+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:11:00.050305+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:11:00.050305+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:11:00.050311+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:11:00.050311+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:11:00.050316+00:00", "trade", 13.99, 400.0]
["2026-09-24T16:11:00.050316+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:11:00.050316+00:00", "trade", 13.99, 3.0]
["2026-09-24T16:11:00.050320+00:00", "trade", 13.99, 200.0]
["2026-09-24T16:11:00.050320+00:00", "trade", 13.99, 444.0]
["2026-09-24T16:11:00.050322+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:11:00.050325+00:00", "trade", 13.99, 200.0]
["2026-09-24T16:11:00.050325+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:11:00.050393+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:11:00.050397+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:11:00.050398+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:11:00.050412+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:11:00.050415+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:11:00.050418+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:11:00.050419+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:11:00.050419+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:11:00.050423+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:11:00.050423+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:11:00.050428+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:11:00.050428+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:11:00.050428+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:11:00.050428+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:11:00.050512+00:00", "trade", 13.99, 26.0]
["2026-09-24T16:11:00.050512+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:11:00.050518+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:11:00.050518+00:00", "trade", 13.99, 200.0]
["2026-09-24T16:11:00.050518+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:11:00.050521+00:00", "trade", 13.99, 15.0]
["2026-09-24T16:11:00.050524+00:00", "quote", 13.99, 13.99]
["2026-09-24T16:11:00.050526+00:00", "trade", 13.99, 7.0]
["2026-09-24T16:11:00.050526+00:00", "trade", 13.99, 11.0]
["2026-09-24T16:11:00.050526+00:00", "trade", 13.99, 10.0]
["2026-09-24T16:11:00.050559+00:00", "quote", 13.99, 13.99]
["2026-09-24T16:11:00.050581+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:11:00.050594+00:00", "quote", 13.99, 13.99]
["2026-09-24T16:11:00.050614+00:00", "quote", 13.99, 13.99]
["2026-09-24T16:11:00.050620+00:00", "trade", 13.99, 64.0]
["2026-09-24T16:11:00.050623+00:00", "trade", 13.99, 64.0]
["2026-09-24T16:11:00.050654+00:00", "quote", 13.99, 13.99]
["2026-09-24T16:11:00.050744+00:00", "quote", 13.99, 13.99]
["2026-09-24T16:11:00.050769+00:00", "quote", 13.99, 13.99]
["2026-09-24T16:11:00.050844+00:00", "quote", 13.99, 13.99]
["2026-09-24T16:11:00.050849+00:00", "quote", 13.99, 13.99]
["2026-09-24T16:11:00.050878+00:00", "trade", 13.99, 10.0]
["2026-09-24T16:11:00.050881+00:00", "trade", 13.99, 10.0]
["2026-09-24T16:11:00.050894+00:00", "quote", 13.99, 13.99]
["2026-09-24T16:11:00.050939+00:00", "quote", 13.99, 13.99]
["2026-09-24T16:11:00.050960+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:11:00.050960+00:00", "trade", 13.99, 15.0]
["2026-09-24T16:11:00.050963+00:00", "trade", 13.99, 7.0]
["2026-09-24T16:11:00.050963+00:00", "trade", 13.99, 11.0]
["2026-09-24T16:11:00.050981+00:00", "trade", 13.99, 10.0]
["2026-09-24T16:11:00.050995+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:00.051134+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:11:00.051160+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:00.051160+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:00.051165+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:00.051165+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:00.051165+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:00.051170+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:00.051195+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:00.051195+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:00.051235+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:00.051310+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:00.051431+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:00.051596+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:00.051626+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:00.051626+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:00.051626+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:00.051661+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:00.051661+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:00.051902+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:00.051917+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:00.052343+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:00.052358+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:00.053155+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:00.053556+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:00.053997+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:00.059159+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:00.061439+00:00", "trade", 13.995, 30.0]
["2026-09-24T16:11:00.061454+00:00", "trade", 13.995, 20.0]
["2026-09-24T16:11:00.061476+00:00", "trade", 13.995, 20.0]
["2026-09-24T16:11:00.062362+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:00.062838+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:00.085607+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:00.085847+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:00.108164+00:00", "trade", 13.995, 10.0]
["2026-09-24T16:11:00.113503+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:00.113789+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:00.114014+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:00.114049+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:00.114049+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:00.114150+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:00.114856+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:00.125005+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:00.151664+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:00.152150+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:00.165132+00:00", "trade", 13.995, 40.0]
["2026-09-24T16:11:00.166153+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:00.166173+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:00.166379+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:00.166394+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:00.166464+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:00.166624+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:00.166945+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:00.167391+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:00.167872+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:00.213932+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:00.213967+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:00.214047+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:00.214448+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:00.236359+00:00", "trade", 13.995, 100.0]
["2026-09-24T16:11:00.236936+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:00.237057+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:00.251606+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:00.347374+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:00.354536+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:00.354536+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:00.531857+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:01.079648+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:01.142673+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:01.142913+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:01.143189+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:01.143355+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:01.143390+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:01.143390+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:01.143871+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:01.147830+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:01.148311+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:01.148316+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:01.149193+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:01.166976+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:01.167041+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:01.167597+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:01.167918+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:01.168359+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:01.168800+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:01.168840+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:01.169281+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:01.169281+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:01.169682+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:01.187401+00:00", "trade", 13.995, 9.0]
["2026-09-24T16:11:01.189163+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:01.189203+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:01.313283+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:01.313404+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:01.313529+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:01.313689+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:01.313724+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:01.314165+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:01.314646+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:01.500784+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:01.502879+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:01.614865+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:01.617976+00:00", "trade", 14.0, 1.0]
["2026-09-24T16:11:01.617977+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:01.618182+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:01.618448+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:01.618729+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:01.619120+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:01.622508+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:01.622939+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:01.680285+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:01.680721+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:01.680726+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:01.681959+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:01.799082+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:01.799157+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:01.868662+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:01.869109+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:01.958295+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:01.958777+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:01.969342+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:01.981982+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:01.982423+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:01.984568+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:01.984583+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:01.985680+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:01.986648+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:01.986663+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:01.986673+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:01.989705+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:02.003859+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:02.004625+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:02.164193+00:00", "trade", 13.995, 86.0]
["2026-09-24T16:11:02.165041+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:02.165367+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:02.165518+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:02.165603+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:02.165843+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:02.166004+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:02.166004+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:02.166435+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:02.167277+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:02.168685+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:02.243989+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:02.528856+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:02.529327+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:02.529833+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:03.195725+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:03.195795+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:03.196431+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:03.196492+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:03.196657+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:03.196808+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:03.196893+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:03.197534+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:03.197554+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:03.197584+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:03.197785+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:03.200792+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:03.277805+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:03.278562+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:03.278607+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:03.380159+00:00", "trade", 13.995, 100.0]
["2026-09-24T16:11:03.380183+00:00", "trade", 13.995, 100.0]
["2026-09-24T16:11:03.380243+00:00", "trade", 13.995, 156.0]
["2026-09-24T16:11:03.380784+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:03.380920+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:03.384345+00:00", "trade", 13.995, 100.0]
["2026-09-24T16:11:03.384402+00:00", "trade", 13.995, 100.0]
["2026-09-24T16:11:03.400710+00:00", "trade", 13.9999, 1000.0]
["2026-09-24T16:11:03.401083+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:03.401378+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:03.401564+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:03.401589+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:03.401604+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:03.401764+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:03.402045+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:03.402120+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:03.402245+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:03.402486+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:03.402526+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:03.402967+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:03.431495+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:03.512843+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:03.513279+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:03.540614+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:03.563859+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:03.646126+00:00", "trade", 13.995, 66.0]
["2026-09-24T16:11:03.846215+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:03.847147+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:03.886631+00:00", "trade", 13.995, 5.0]
["2026-09-24T16:11:03.917033+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:03.917494+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:03.917534+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:03.918321+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:03.918772+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:03.918772+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:03.918812+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:03.918812+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:03.919253+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:03.943381+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:03.944138+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:04.073625+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:04.074056+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:04.074973+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:04.090097+00:00", "trade", 13.995, 490.0]
["2026-09-24T16:11:04.090711+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:04.091137+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:04.091192+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:04.091467+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:04.091628+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:04.091708+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:04.093948+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:04.154407+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:04.154883+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:04.155364+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:04.217832+00:00", "trade", 13.995, 10.0]
["2026-09-24T16:11:04.223591+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:04.223832+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:04.223922+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:04.224754+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:04.324748+00:00", "trade", 13.995, 90.0]
["2026-09-24T16:11:04.325308+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:04.325704+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:04.326185+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:04.326185+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:04.404957+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:04.420574+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:04.428004+00:00", "trade", 13.995, 10.0]
["2026-09-24T16:11:04.545442+00:00", "trade", 13.995, 100.0]
["2026-09-24T16:11:04.546418+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:04.681023+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:04.911498+00:00", "trade", 13.995, 24.0]
["2026-09-24T16:11:05.848391+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:05.850681+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:05.936265+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:05.940405+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:06.051047+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:06.052095+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:06.052511+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:06.052511+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:06.052511+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:06.052546+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:06.052947+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:06.054786+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:06.108223+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:06.108674+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:06.112969+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:06.118167+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:06.804778+00:00", "trade", 14.0022, 1.0]
["2026-09-24T16:11:06.984690+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:07.006256+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:07.006697+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:07.020781+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:07.020821+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:07.021142+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:07.021262+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:07.167670+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:07.449070+00:00", "trade", 13.995, 10.0]
["2026-09-24T16:11:07.489333+00:00", "trade", 14.0021, 13.0]
["2026-09-24T16:11:07.492385+00:00", "trade", 13.995, 10.0]
["2026-09-24T16:11:07.541540+00:00", "trade", 13.995, 10.0]
["2026-09-24T16:11:07.762503+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:07.784630+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:08.013023+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:09.793298+00:00", "trade", 14.0, 1000.0]
["2026-09-24T16:11:10.112089+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:10.112540+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:10.112545+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:10.132513+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:10.132648+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:10.133325+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:10.133791+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:10.174327+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:10.174367+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:10.176046+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:10.176487+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:10.277201+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:10.294883+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:10.383880+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:10.754982+00:00", "trade", 13.995, 10.0]
["2026-09-24T16:11:11.421675+00:00", "trade", 13.995, 90.0]
["2026-09-24T16:11:11.457440+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:11.457545+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:11.457570+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:11.457781+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:11.457821+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:11.458026+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:11.458026+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:11.458182+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:11.458262+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:11.458703+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:11.459144+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:11.459144+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:11.499795+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:11.520349+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:11.520404+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:11.520525+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:11.521367+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:11.524868+00:00", "trade", 13.995, 10.0]
["2026-09-24T16:11:11.525928+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:11.547815+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:11.548251+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:11.902236+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:11.902247+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:11.902287+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:11.914892+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:11.919222+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:11.924214+00:00", "trade", 13.995, 41.0]
["2026-09-24T16:11:11.960866+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:12.063540+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:12.064101+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:12.872447+00:00", "trade", 14.0022, 67.0]
["2026-09-24T16:11:12.872507+00:00", "trade", 13.9967, 8.0]
["2026-09-24T16:11:12.947003+00:00", "trade", 13.995, 100.0]
["2026-09-24T16:11:13.222512+00:00", "trade", 13.995, 13.0]
["2026-09-24T16:11:13.253326+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:13.340553+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:14.011860+00:00", "trade", 13.995, 495.0]
["2026-09-24T16:11:14.808771+00:00", "trade", 13.995, 110.0]
["2026-09-24T16:11:14.823725+00:00", "trade", 13.995, 20.0]
["2026-09-24T16:11:14.854945+00:00", "trade", 13.995, 30.0]
["2026-09-24T16:11:14.914457+00:00", "trade", 13.995, 30.0]
["2026-09-24T16:11:15.055998+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:15.056494+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:15.056595+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:15.057211+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:15.057231+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:15.057231+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:15.057692+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:15.058740+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:15.094444+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:15.641518+00:00", "trade", 13.995, 10.0]
["2026-09-24T16:11:15.642902+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:15.986659+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:15.987095+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:15.994978+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:15.995019+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:15.995460+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:15.995901+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:16.058645+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:16.059201+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:16.059602+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:16.060038+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:16.060078+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:16.060519+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:16.060639+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:16.061000+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:16.177597+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:16.178063+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:16.306383+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:16.306438+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:16.307315+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:18.426880+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:18.438493+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:20.919812+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:20.921100+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:20.921581+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:20.921581+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:20.924979+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:20.925440+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:21.217625+00:00", "trade", 13.995, 10.0]
["2026-09-24T16:11:21.218677+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:21.218697+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:21.544095+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:21.544180+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:21.544641+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:21.699990+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:21.773655+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:21.773695+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:21.773891+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:21.774177+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:21.774537+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:21.821594+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:21.922689+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:21.922758+00:00", "trade", 13.995, 110.0]
["2026-09-24T16:11:21.923627+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:21.969080+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:21.969480+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:22.009611+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:23.024943+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:23.025424+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:24.013814+00:00", "trade", 13.995, 20.0]
["2026-09-24T16:11:24.052498+00:00", "trade", 13.995, 30.0]
["2026-09-24T16:11:24.056678+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:24.057120+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:24.057641+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:24.116366+00:00", "trade", 13.995, 30.0]
["2026-09-24T16:11:24.116892+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:24.418839+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:25.012349+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:25.012790+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:25.061405+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:25.156826+00:00", "trade", 13.995, 1.0]
["2026-09-24T16:11:25.156982+00:00", "trade", 13.995, 1.0]
["2026-09-24T16:11:25.157318+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:25.437386+00:00", "trade", 13.995, 100.0]
["2026-09-24T16:11:25.437483+00:00", "trade", 13.995, 100.0]
["2026-09-24T16:11:25.437809+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:25.438260+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:25.464297+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:25.513332+00:00", "trade", 13.9999, 200.0]
["2026-09-24T16:11:25.513910+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:25.514191+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:25.514206+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:25.514271+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:25.514391+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:25.514672+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:25.514752+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:25.514752+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:25.515113+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:25.517233+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:25.548362+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:25.548643+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:25.550001+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:25.764876+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:25.765673+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:25.765713+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:26.076657+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:26.077414+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:26.182969+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:26.358083+00:00", "trade", 13.995, 10.0]
["2026-09-24T16:11:26.434051+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:26.434492+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:26.592507+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:26.592507+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:26.958582+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:27.036561+00:00", "trade", 14.0039, 15.0]
["2026-09-24T16:11:27.197775+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:27.198356+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:27.199083+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:27.239033+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:27.514456+00:00", "trade", 14.0155, 100.0]
["2026-09-24T16:11:29.481715+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:29.626953+00:00", "trade", 14.0038, 2.0]
["2026-09-24T16:11:29.627013+00:00", "trade", 14.0038, 2.0]
["2026-09-24T16:11:29.627020+00:00", "trade", 14.0038, 2.0]
["2026-09-24T16:11:30.000578+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:30.304871+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:30.444157+00:00", "trade", 14.0155, 100.0]
["2026-09-24T16:11:30.819318+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:30.819799+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:31.012421+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:32.830570+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:32.830610+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:32.831011+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:32.831412+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:32.879107+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:32.943368+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:33.093862+00:00", "trade", 13.995, 100.0]
["2026-09-24T16:11:33.096657+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:33.291445+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:33.765436+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:34.228280+00:00", "trade", 13.995, 44.0]
["2026-09-24T16:11:34.254505+00:00", "trade", 14.0037, 2.0]
["2026-09-24T16:11:34.513297+00:00", "trade", 13.995, 10.0]
["2026-09-24T16:11:34.642989+00:00", "trade", 13.995, 20.0]
["2026-09-24T16:11:34.643482+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:34.677339+00:00", "trade", 13.995, 30.0]
["2026-09-24T16:11:34.687882+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:34.733777+00:00", "trade", 13.995, 30.0]
["2026-09-24T16:11:34.808373+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:35.145524+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:37.878476+00:00", "trade", 13.995, 10.0]
["2026-09-24T16:11:37.879454+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:37.879930+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:39.863096+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:40.825663+00:00", "trade", 14.0, 7.0]
["2026-09-24T16:11:40.891652+00:00", "trade", 13.995, 110.0]
["2026-09-24T16:11:41.279039+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:41.469832+00:00", "trade", 13.995, 10.0]
["2026-09-24T16:11:41.629172+00:00", "trade", 14.0072, 10.0]
["2026-09-24T16:11:42.941498+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:42.941498+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:43.139537+00:00", "trade", 14.0137, 29.0]
["2026-09-24T16:11:43.619479+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:43.941692+00:00", "trade", 13.995, 4.0]
["2026-09-24T16:11:44.129900+00:00", "trade", 13.995, 100.0]
["2026-09-24T16:11:44.892960+00:00", "trade", 13.995, 20.0]
["2026-09-24T16:11:44.945714+00:00", "trade", 13.995, 30.0]
["2026-09-24T16:11:44.983469+00:00", "trade", 13.995, 30.0]
["2026-09-24T16:11:45.093849+00:00", "trade", 13.9964, 201.0]
["2026-09-24T16:11:45.260051+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:45.523203+00:00", "trade", 14.0, 1000.0]
["2026-09-24T16:11:45.524766+00:00", "trade", 13.995, 100.0]
["2026-09-24T16:11:45.525296+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:45.568418+00:00", "trade", 13.995, 100.0]
["2026-09-24T16:11:45.568909+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:46.277302+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:46.499635+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:46.836248+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:11:46.837202+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:46.837202+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:46.837242+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:46.837242+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:46.837282+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:46.837282+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:46.837322+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:46.837683+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:46.837803+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:47.131652+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:47.155643+00:00", "trade", 13.9999, 1000.0]
["2026-09-24T16:11:47.156225+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:47.845424+00:00", "trade", 13.995, 10.0]
["2026-09-24T16:11:47.846450+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:47.847211+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:47.847211+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:47.918347+00:00", "trade", 13.9951, 28.0]
["2026-09-24T16:11:47.919353+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:47.919834+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:47.920275+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:47.922435+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:47.999924+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:48.519505+00:00", "trade", 14.0, 10.0]
["2026-09-24T16:11:48.519568+00:00", "trade", 14.0, 235.0]
["2026-09-24T16:11:48.839889+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:11:48.839894+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:11:48.839894+00:00", "trade", 14.0, 124.0]
["2026-09-24T16:11:48.839895+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:11:48.839899+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:11:48.839899+00:00", "trade", 14.0, 18.0]
["2026-09-24T16:11:48.839899+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:11:48.839910+00:00", "trade", 14.0, 10.0]
["2026-09-24T16:11:48.839929+00:00", "quote", 14.0, 14.0]
["2026-09-24T16:11:48.839937+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:11:48.839937+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:11:48.840013+00:00", "trade", 14.0, 40.0]
["2026-09-24T16:11:48.840045+00:00", "quote", 14.0, 14.0]
["2026-09-24T16:11:48.840045+00:00", "quote", 14.0, 14.0]
["2026-09-24T16:11:48.840080+00:00", "quote", 14.0, 14.0]
["2026-09-24T16:11:48.840080+00:00", "quote", 14.0, 14.0]
["2026-09-24T16:11:48.840112+00:00", "trade", 14.0, 300.0]
["2026-09-24T16:11:48.840112+00:00", "trade", 14.0, 5.0]
["2026-09-24T16:11:48.840135+00:00", "quote", 14.0, 14.0]
["2026-09-24T16:11:48.840135+00:00", "quote", 14.0, 14.0]
["2026-09-24T16:11:48.840180+00:00", "quote", 14.0, 14.0]
["2026-09-24T16:11:48.840180+00:00", "quote", 14.0, 14.0]
["2026-09-24T16:11:48.840185+00:00", "quote", 14.0, 14.0]
["2026-09-24T16:11:48.840195+00:00", "quote", 14.0, 14.0]
["2026-09-24T16:11:48.840200+00:00", "quote", 14.0, 14.0]
["2026-09-24T16:11:48.840208+00:00", "trade", 14.0, 4.0]
["2026-09-24T16:11:48.840240+00:00", "quote", 14.0, 14.0]
["2026-09-24T16:11:48.840245+00:00", "quote", 14.0, 14.0]
["2026-09-24T16:11:48.840260+00:00", "quote", 14.0, 14.0]
["2026-09-24T16:11:48.840270+00:00", "quote", 14.0, 14.0]
["2026-09-24T16:11:48.840290+00:00", "quote", 14.0, 14.0]
["2026-09-24T16:11:48.840455+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:11:48.840458+00:00", "trade", 14.0, 20.0]
["2026-09-24T16:11:48.840551+00:00", "quote", 14.0, 14.0]
["2026-09-24T16:11:48.840638+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:11:48.840651+00:00", "quote", 14.0, 14.0]
["2026-09-24T16:11:48.840680+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:11:48.840696+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:11:48.840777+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:11:48.840782+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:11:48.840852+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:11:48.840862+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:11:48.840882+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:11:48.840977+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:11:48.841132+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:11:48.841212+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:11:48.841328+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:11:48.841413+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:11:48.841413+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:11:48.841418+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:11:48.841418+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:11:48.842415+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:11:48.844856+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:11:48.846929+00:00", "trade", 14.0, 200.0]
["2026-09-24T16:11:48.883824+00:00", "trade", 14.005, 100.0]
["2026-09-24T16:11:49.175351+00:00", "trade", 14.0, 1000.0]
["2026-09-24T16:11:49.798647+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:11:51.035498+00:00", "trade", 14.005, 30.0]
["2026-09-24T16:11:51.048600+00:00", "trade", 14.005, 20.0]
["2026-09-24T16:11:51.126506+00:00", "trade", 14.005, 30.0]
["2026-09-24T16:11:51.246636+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:11:51.247117+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:11:51.754749+00:00", "trade", 14.01, 1000.0]
["2026-09-24T16:11:51.755400+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:11:51.755640+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:11:51.755721+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:11:51.755786+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:11:51.755786+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:11:51.756242+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:11:51.756763+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:11:51.757720+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:11:51.759204+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:11:51.759680+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:11:51.803299+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:11:52.066143+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:11:52.124321+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:11:52.336313+00:00", "trade", 14.01, 70.0]
["2026-09-24T16:11:52.336338+00:00", "trade", 14.01, 200.0]
["2026-09-24T16:11:52.336340+00:00", "trade", 14.01, 100.0]
["2026-09-24T16:11:52.336343+00:00", "trade", 14.01, 200.0]
["2026-09-24T16:11:52.336373+00:00", "trade", 14.01, 100.0]
["2026-09-24T16:11:52.336377+00:00", "trade", 14.01, 3.0]
["2026-09-24T16:11:52.336475+00:00", "trade", 14.01, 40.0]
["2026-09-24T16:11:52.336529+00:00", "trade", 14.01, 70.0]
["2026-09-24T16:11:52.336569+00:00", "trade", 14.01, 28.0]
["2026-09-24T16:11:52.336572+00:00", "trade", 14.01, 100.0]
["2026-09-24T16:11:52.336616+00:00", "quote", 14.01, 14.01]
["2026-09-24T16:11:52.336617+00:00", "trade", 14.01, 70.0]
["2026-09-24T16:11:52.336651+00:00", "quote", 14.01, 14.01]
["2026-09-24T16:11:52.336671+00:00", "trade", 14.01, 100.0]
["2026-09-24T16:11:52.336676+00:00", "quote", 14.01, 14.01]
["2026-09-24T16:11:52.336691+00:00", "quote", 14.01, 14.01]
["2026-09-24T16:11:52.336761+00:00", "quote", 14.01, 14.01]
["2026-09-24T16:11:52.336926+00:00", "quote", 14.01, 14.01]
["2026-09-24T16:11:52.336941+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:11:52.337035+00:00", "trade", 14.01, 100.0]
["2026-09-24T16:11:52.337041+00:00", "trade", 14.01, 70.0]
["2026-09-24T16:11:52.337044+00:00", "trade", 14.01, 100.0]
["2026-09-24T16:11:52.337101+00:00", "trade", 14.01, 64.0]
["2026-09-24T16:11:52.337101+00:00", "trade", 14.01, 24.0]
["2026-09-24T16:11:52.337112+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:11:52.337192+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:11:52.337232+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:11:52.337352+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:11:52.337387+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:11:52.337387+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:11:52.337503+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:11:52.337508+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:11:52.337513+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:11:52.337519+00:00", "trade", 14.01, 1.0]
["2026-09-24T16:11:52.337563+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:11:52.337563+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:11:52.337628+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:11:52.337668+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:11:52.337668+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:11:52.337713+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:11:52.337713+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:11:52.337788+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:11:52.338109+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:11:52.338274+00:00", "trade", 14.01, 89.0]
["2026-09-24T16:11:52.339352+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:11:52.341191+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:11:52.369078+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:11:52.420507+00:00", "trade", 14.0134, 1.0]
["2026-09-24T16:11:52.421537+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:11:52.422018+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:11:52.442026+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:11:53.798744+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:11:53.798749+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:11:53.799225+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:11:53.844462+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:11:54.067315+00:00", "trade", 14.0022, 6.0]
["2026-09-24T16:11:54.113446+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:11:54.113962+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:11:54.978615+00:00", "trade", 14.0182, 37.0]
["2026-09-24T16:11:54.978978+00:00", "trade", 14.0182, 1.0]
["2026-09-24T16:11:54.979697+00:00", "trade", 14.02, 2.0]
["2026-09-24T16:11:55.948836+00:00", "trade", 14.0089, 100.0]
["2026-09-24T16:11:58.710160+00:00", "trade", 14.009, 100.0]
["2026-09-24T16:11:59.416484+00:00", "trade", 14.015, 100.0]
["2026-09-24T16:11:59.416487+00:00", "trade", 14.015, 389.0]
["2026-09-24T16:11:59.830018+00:00", "trade", 14.0126, 19.0]
["2026-09-24T16:11:59.910474+00:00", "trade", 14.009, 6.0]
["2026-09-24T16:12:00.000611+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:00.621137+00:00", "trade", 14.015, 100.0]
["2026-09-24T16:12:00.621197+00:00", "trade", 14.015, 100.0]
["2026-09-24T16:12:01.202430+00:00", "trade", 14.02, 90.0]
["2026-09-24T16:12:01.202460+00:00", "trade", 14.02, 90.0]
["2026-09-24T16:12:01.203067+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:01.203088+00:00", "trade", 14.015, 2.0]
["2026-09-24T16:12:01.203100+00:00", "trade", 14.015, 100.0]
["2026-09-24T16:12:01.203100+00:00", "trade", 14.015, 100.0]
["2026-09-24T16:12:01.203127+00:00", "trade", 14.015, 20.0]
["2026-09-24T16:12:01.203179+00:00", "trade", 14.015, 10.0]
["2026-09-24T16:12:01.203258+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:01.203273+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:01.203423+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:01.203459+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:01.203459+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:01.203473+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:01.203694+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:01.203699+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:01.203899+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:01.204015+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:01.204150+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:01.206089+00:00", "trade", 14.015, 10.0]
["2026-09-24T16:12:01.206395+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:02.361168+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:03.579225+00:00", "trade", 14.02, 6.0]
["2026-09-24T16:12:03.826923+00:00", "trade", 14.015, 6.0]
["2026-09-24T16:12:03.856014+00:00", "trade", 14.0023, 2.0]
["2026-09-24T16:12:05.039343+00:00", "trade", 14.0133, 1.0]
["2026-09-24T16:12:06.076859+00:00", "trade", 14.015, 28.0]
["2026-09-24T16:12:06.089242+00:00", "trade", 14.0022, 22.0]
["2026-09-24T16:12:08.433425+00:00", "trade", 14.015, 73.0]
["2026-09-24T16:12:08.958911+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:08.959357+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:09.365045+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:09.763933+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:09.764374+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:09.770247+00:00", "trade", 14.02, 15000.0]
["2026-09-24T16:12:09.778832+00:00", "trade", 14.015, 100.0]
["2026-09-24T16:12:09.779127+00:00", "trade", 14.015, 100.0]
["2026-09-24T16:12:09.779166+00:00", "trade", 14.015, 100.0]
["2026-09-24T16:12:09.797693+00:00", "trade", 14.015, 293.0]
["2026-09-24T16:12:09.797732+00:00", "trade", 14.015, 294.0]
["2026-09-24T16:12:09.843119+00:00", "trade", 14.015, 151.0]
["2026-09-24T16:12:09.882871+00:00", "trade", 14.015, 100.0]
["2026-09-24T16:12:11.265555+00:00", "trade", 14.015, 100.0]
["2026-09-24T16:12:11.266523+00:00", "trade", 14.015, 100.0]
["2026-09-24T16:12:11.266582+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:11.266610+00:00", "trade", 14.015, 100.0]
["2026-09-24T16:12:11.267064+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:11.267104+00:00", "trade", 14.015, 198.0]
["2026-09-24T16:12:11.267116+00:00", "trade", 14.015, 100.0]
["2026-09-24T16:12:11.267505+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:11.267625+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:11.267625+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:11.276630+00:00", "trade", 14.02, 7.0]
["2026-09-24T16:12:11.277508+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:11.277548+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:11.277548+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:11.277584+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:11.277589+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:11.277624+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:11.277664+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:11.277704+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:11.278185+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:11.310958+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:11.310998+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:11.875151+00:00", "trade", 14.02, 1000.0]
["2026-09-24T16:12:11.875780+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:11.876140+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:11.876541+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:11.877023+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:11.925117+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:11.925117+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:12.212971+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:12.212971+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:12.213452+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:12.261746+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:12.261947+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:12.262448+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:12.689362+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:12.689397+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:12.701986+00:00", "trade", 14.015, 10.0]
["2026-09-24T16:12:12.702969+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:12.703370+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:12.703451+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:12.703700+00:00", "trade", 14.015, 37.0]
["2026-09-24T16:12:12.749104+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:12.829229+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:13.429649+00:00", "trade", 14.0199, 1000.0]
["2026-09-24T16:12:13.430688+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:13.430723+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:13.431004+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:13.431164+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:13.431726+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:13.440532+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:13.473816+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:14.355416+00:00", "trade", 14.015, 200.0]
["2026-09-24T16:12:14.356429+00:00", "trade", 14.015, 20.0]
["2026-09-24T16:12:14.669392+00:00", "trade", 14.004, 6.0]
["2026-09-24T16:12:16.353455+00:00", "trade", 14.02, 1.0]
["2026-09-24T16:12:16.983723+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:16.984199+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:17.093484+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:18.271943+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:20.170127+00:00", "trade", 14.015, 30.0]
["2026-09-24T16:12:20.222446+00:00", "trade", 14.015, 30.0]
["2026-09-24T16:12:21.163796+00:00", "trade", 14.015, 17.0]
["2026-09-24T16:12:21.646890+00:00", "trade", 14.015, 20.0]
["2026-09-24T16:12:23.055972+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:23.357153+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:24.967597+00:00", "trade", 14.015, 60.0]
["2026-09-24T16:12:25.591673+00:00", "trade", 14.0111, 100.0]
["2026-09-24T16:12:26.294215+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:26.294295+00:00", "trade", 14.015, 20.0]
["2026-09-24T16:12:26.294786+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:26.294826+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:26.295703+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:26.355034+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:26.355485+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:27.478413+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:27.478854+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:27.479054+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:27.479535+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:27.568306+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:27.921334+00:00", "trade", 14.0114, 100.0]
["2026-09-24T16:12:29.717221+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:29.731890+00:00", "trade", 14.015, 57.0]
["2026-09-24T16:12:29.732462+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:29.740243+00:00", "trade", 14.015, 100.0]
["2026-09-24T16:12:29.740506+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:29.740506+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:29.740987+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:29.768204+00:00", "trade", 14.015, 100.0]
["2026-09-24T16:12:29.768243+00:00", "trade", 14.015, 100.0]
["2026-09-24T16:12:29.768879+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:29.768879+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:29.783375+00:00", "trade", 14.015, 100.0]
["2026-09-24T16:12:29.783790+00:00", "trade", 14.015, 100.0]
["2026-09-24T16:12:29.783874+00:00", "trade", 14.015, 100.0]
["2026-09-24T16:12:29.783931+00:00", "trade", 14.015, 100.0]
["2026-09-24T16:12:29.784395+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:29.784521+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:29.784796+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:29.785042+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:29.785082+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:29.785242+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:29.785483+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:29.785523+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:29.785563+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:29.785563+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:29.785598+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:29.785834+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:29.785834+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:29.785924+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:29.786039+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:29.794444+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:29.794885+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:29.795326+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:29.861765+00:00", "trade", 14.015, 37.0]
["2026-09-24T16:12:29.863147+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:29.889891+00:00", "trade", 14.0033, 36.0]
["2026-09-24T16:12:29.901372+00:00", "trade", 14.015, 89.0]
["2026-09-24T16:12:30.000639+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:30.354745+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:30.966520+00:00", "trade", 14.0033, 1.0]
["2026-09-24T16:12:31.185854+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:31.275407+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:31.275728+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:31.323622+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:31.613951+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:33.681031+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:33.683788+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:33.693244+00:00", "trade", 14.015, 200.0]
["2026-09-24T16:12:33.693712+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:33.693712+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:33.693832+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:33.693867+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:34.011216+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:34.011537+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:34.011737+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:34.011777+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:34.012173+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:34.012213+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:34.016794+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:34.021139+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:34.067033+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:34.631940+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:35.641675+00:00", "trade", 14.015, 2.0]
["2026-09-24T16:12:35.644493+00:00", "trade", 14.015, 1.0]
["2026-09-24T16:12:36.899277+00:00", "trade", 14.015, 100.0]
["2026-09-24T16:12:37.181527+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:37.268678+00:00", "trade", 14.016, 26.0]
["2026-09-24T16:12:37.270032+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:38.440922+00:00", "trade", 14.015, 200.0]
["2026-09-24T16:12:38.500114+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:38.867044+00:00", "trade", 14.015, 2.0]
["2026-09-24T16:12:38.867044+00:00", "trade", 14.015, 2.0]
["2026-09-24T16:12:38.867047+00:00", "trade", 14.015, 20.0]
["2026-09-24T16:12:38.867047+00:00", "trade", 14.015, 10.0]
["2026-09-24T16:12:38.867058+00:00", "trade", 14.015, 3.0]
["2026-09-24T16:12:38.867552+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:38.885032+00:00", "trade", 14.015, 155.0]
["2026-09-24T16:12:38.885083+00:00", "trade", 14.015, 8.0]
["2026-09-24T16:12:39.113431+00:00", "trade", 14.015, 8.0]
["2026-09-24T16:12:39.119346+00:00", "trade", 14.015, 8.0]
["2026-09-24T16:12:39.340636+00:00", "trade", 14.02, 10.0]
["2026-09-24T16:12:39.341011+00:00", "trade", 14.02, 1.0]
["2026-09-24T16:12:40.751810+00:00", "trade", 14.0027, 6.0]
["2026-09-24T16:12:40.985405+00:00", "trade", 14.015, 10.0]
["2026-09-24T16:12:43.241256+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:43.303915+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:43.744107+00:00", "trade", 14.0026, 2.0]
["2026-09-24T16:12:44.622785+00:00", "trade", 14.015, 5936.0]
["2026-09-24T16:12:44.924404+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:44.940087+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:45.589987+00:00", "trade", 14.015, 55.0]
["2026-09-24T16:12:45.705305+00:00", "trade", 14.015, 20.0]
["2026-09-24T16:12:46.452178+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:46.804014+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:47.280446+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:47.753260+00:00", "trade", 14.0176, 29.0]
["2026-09-24T16:12:49.116894+00:00", "trade", 14.0118, 56.0]
["2026-09-24T16:12:50.380325+00:00", "trade", 14.0134, 200.0]
["2026-09-24T16:12:51.670588+00:00", "trade", 14.015, 10.0]
["2026-09-24T16:12:51.670591+00:00", "trade", 14.015, 3.0]
["2026-09-24T16:12:51.670597+00:00", "trade", 14.015, 100.0]
["2026-09-24T16:12:51.670621+00:00", "trade", 14.015, 200.0]
["2026-09-24T16:12:52.195987+00:00", "trade", 14.015, 11.0]
["2026-09-24T16:12:52.197165+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:52.207921+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:52.208192+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:52.208648+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:52.225517+00:00", "trade", 14.0034, 1.0]
["2026-09-24T16:12:52.293920+00:00", "trade", 14.015, 10.0]
["2026-09-24T16:12:52.447754+00:00", "trade", 14.015, 180.0]
["2026-09-24T16:12:52.617997+00:00", "trade", 14.015, 10.0]
["2026-09-24T16:12:52.797920+00:00", "trade", 14.015, 90.0]
["2026-09-24T16:12:52.999564+00:00", "trade", 14.015, 10.0]
["2026-09-24T16:12:53.221230+00:00", "trade", 14.015, 110.0]
["2026-09-24T16:12:56.531326+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:56.608515+00:00", "trade", 14.0134, 19.0]
["2026-09-24T16:12:56.609918+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:56.890970+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:56.978844+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:12:57.671252+00:00", "trade", 14.015, 100.0]
["2026-09-24T16:12:57.856841+00:00", "trade", 14.015, 10.0]
["2026-09-24T16:12:59.443917+00:00", "trade", 14.015, 617.0]
["2026-09-24T16:12:59.668966+00:00", "trade", 14.0142, 5.0]
["2026-09-24T16:12:59.997169+00:00", "trade", 14.01, 1.0]
["2026-09-24T16:13:00.000667+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:01.207965+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:01.208797+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:01.208907+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:01.209013+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:01.361500+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:01.518904+00:00", "trade", 14.015, 174.0]
["2026-09-24T16:13:01.518906+00:00", "trade", 14.015, 20.0]
["2026-09-24T16:13:01.518906+00:00", "trade", 14.015, 10.0]
["2026-09-24T16:13:01.518916+00:00", "trade", 14.015, 8.0]
["2026-09-24T16:13:01.519786+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:01.535906+00:00", "trade", 14.015, 204.0]
["2026-09-24T16:13:01.538122+00:00", "trade", 14.015, 3.0]
["2026-09-24T16:13:01.538125+00:00", "trade", 14.015, 10.0]
["2026-09-24T16:13:01.547126+00:00", "trade", 14.015, 100.0]
["2026-09-24T16:13:01.575023+00:00", "trade", 14.015, 154.0]
["2026-09-24T16:13:01.576375+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:02.071244+00:00", "trade", 14.015, 100.0]
["2026-09-24T16:13:03.764518+00:00", "trade", 14.015, 5.0]
["2026-09-24T16:13:04.222016+00:00", "trade", 14.0132, 6.0]
["2026-09-24T16:13:04.596561+00:00", "trade", 14.015, 9.0]
["2026-09-24T16:13:04.601893+00:00", "trade", 14.0179, 5.0]
["2026-09-24T16:13:04.751574+00:00", "trade", 14.0125, 100.0]
["2026-09-24T16:13:05.375856+00:00", "trade", 14.015, 10.0]
["2026-09-24T16:13:06.572398+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:06.762459+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:06.765292+00:00", "trade", 14.015, 4.0]
["2026-09-24T16:13:06.767367+00:00", "trade", 14.015, 92.0]
["2026-09-24T16:13:06.803095+00:00", "trade", 14.015, 100.0]
["2026-09-24T16:13:06.804113+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:06.804113+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:06.804153+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:06.804153+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:06.804594+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:06.804635+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:06.805035+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:06.805076+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:07.285873+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:08.389904+00:00", "trade", 14.0179, 11.0]
["2026-09-24T16:13:08.391137+00:00", "trade", 14.015, 2.0]
["2026-09-24T16:13:08.821125+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:08.821611+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:08.821641+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:09.828317+00:00", "trade", 14.015, 200.0]
["2026-09-24T16:13:09.828356+00:00", "trade", 14.015, 88.0]
["2026-09-24T16:13:09.905549+00:00", "trade", 14.015, 100.0]
["2026-09-24T16:13:10.001192+00:00", "trade", 14.02, 166.0]
["2026-09-24T16:13:10.001192+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:13:10.001794+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:10.001854+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:10.002220+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:10.002711+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:11.429455+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:11.973899+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:11.973909+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:11.977397+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:12.021166+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:12.085064+00:00", "trade", 14.015, 10.0]
["2026-09-24T16:13:12.086070+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:12.143627+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:12.144288+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:12.157921+00:00", "trade", 14.015, 20.0]
["2026-09-24T16:13:12.158693+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:12.197997+00:00", "trade", 14.015, 30.0]
["2026-09-24T16:13:12.209649+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:12.209740+00:00", "trade", 14.02, 13.0]
["2026-09-24T16:13:12.214233+00:00", "trade", 14.0197, 12.0]
["2026-09-24T16:13:12.214300+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:12.214831+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:12.249431+00:00", "trade", 14.015, 30.0]
["2026-09-24T16:13:12.249924+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:12.609687+00:00", "trade", 14.0142, 100.0]
["2026-09-24T16:13:12.613717+00:00", "trade", 14.0142, 61.0]
["2026-09-24T16:13:12.616086+00:00", "trade", 14.0142, 5.0]
["2026-09-24T16:13:13.944925+00:00", "trade", 14.0171, 1000.0]
["2026-09-24T16:13:13.946332+00:00", "trade", 14.015, 100.0]
["2026-09-24T16:13:13.950924+00:00", "trade", 14.015, 381.0]
["2026-09-24T16:13:14.036345+00:00", "trade", 14.02, 7.0]
["2026-09-24T16:13:15.037826+00:00", "trade", 14.015, 104.0]
["2026-09-24T16:13:15.106611+00:00", "trade", 14.02, 10.0]
["2026-09-24T16:13:15.725584+00:00", "trade", 14.0182, 20.0]
["2026-09-24T16:13:16.021398+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:16.360298+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:16.360739+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:17.107811+00:00", "trade", 14.015, 4.0]
["2026-09-24T16:13:17.108781+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:17.355055+00:00", "trade", 14.015, 10.0]
["2026-09-24T16:13:17.505428+00:00", "trade", 14.015, 74.0]
["2026-09-24T16:13:17.647692+00:00", "trade", 14.015, 1.0]
["2026-09-24T16:13:18.805812+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:18.805853+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:18.806374+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:18.932927+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:13:18.933887+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:18.933887+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:18.934323+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:18.934328+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:18.986311+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:18.995754+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:19.365116+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:19.475393+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:19.672697+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:19.777410+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:19.790236+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:19.790732+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:20.262247+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:20.262688+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:20.262688+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:21.044646+00:00", "trade", 14.01, 15.0]
["2026-09-24T16:13:21.044706+00:00", "trade", 14.01, 389.0]
["2026-09-24T16:13:21.044817+00:00", "trade", 14.01, 193.0]
["2026-09-24T16:13:21.044835+00:00", "trade", 14.01, 389.0]
["2026-09-24T16:13:21.044880+00:00", "trade", 14.01, 389.0]
["2026-09-24T16:13:21.044898+00:00", "trade", 14.01, 100.0]
["2026-09-24T16:13:21.044907+00:00", "trade", 14.01, 72.0]
["2026-09-24T16:13:21.045106+00:00", "trade", 14.01, 100.0]
["2026-09-24T16:13:21.045166+00:00", "trade", 14.01, 461.0]
["2026-09-24T16:13:21.045253+00:00", "trade", 14.01, 561.0]
["2026-09-24T16:13:21.045391+00:00", "trade", 14.015, 100.0]
["2026-09-24T16:13:21.045455+00:00", "trade", 14.015, 100.0]
["2026-09-24T16:13:21.045518+00:00", "trade", 14.015, 361.0]
["2026-09-24T16:13:21.045543+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:21.045543+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:21.045578+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:21.045583+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:21.045653+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:21.046064+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:21.046227+00:00", "trade", 14.015, 389.0]
["2026-09-24T16:13:21.046306+00:00", "trade", 14.015, 553.0]
["2026-09-24T16:13:21.046525+00:00", "trade", 14.015, 46.0]
["2026-09-24T16:13:21.051827+00:00", "trade", 14.015, 100.0]
["2026-09-24T16:13:21.051908+00:00", "trade", 14.015, 100.0]
["2026-09-24T16:13:21.052070+00:00", "trade", 14.015, 100.0]
["2026-09-24T16:13:21.052160+00:00", "trade", 14.01, 47.0]
["2026-09-24T16:13:21.052458+00:00", "trade", 14.015, 500.0]
["2026-09-24T16:13:21.052542+00:00", "trade", 14.015, 500.0]
["2026-09-24T16:13:21.052545+00:00", "trade", 14.015, 500.0]
["2026-09-24T16:13:21.052745+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:21.052745+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:21.052775+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:21.052810+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:21.052810+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:21.053066+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:21.053066+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:21.053106+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:21.053146+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:21.053702+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:21.061747+00:00", "trade", 14.015, 561.0]
["2026-09-24T16:13:21.062388+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:21.062789+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:21.112357+00:00", "trade", 14.01, 14.0]
["2026-09-24T16:13:21.121403+00:00", "trade", 14.01, 7.0]
["2026-09-24T16:13:21.121406+00:00", "trade", 14.01, 27.0]
["2026-09-24T16:13:21.121409+00:00", "trade", 14.01, 100.0]
["2026-09-24T16:13:21.121412+00:00", "trade", 14.01, 100.0]
["2026-09-24T16:13:21.121415+00:00", "trade", 14.01, 100.0]
["2026-09-24T16:13:21.121418+00:00", "trade", 14.01, 200.0]
["2026-09-24T16:13:21.121421+00:00", "trade", 14.01, 8.0]
["2026-09-24T16:13:21.121421+00:00", "trade", 14.01, 100.0]
["2026-09-24T16:13:21.121424+00:00", "trade", 14.01, 100.0]
["2026-09-24T16:13:21.121434+00:00", "trade", 14.01, 42.0]
["2026-09-24T16:13:21.121469+00:00", "trade", 14.01, 52.0]
["2026-09-24T16:13:21.121478+00:00", "trade", 14.01, 100.0]
["2026-09-24T16:13:21.121586+00:00", "trade", 14.01, 28.0]
["2026-09-24T16:13:21.121592+00:00", "trade", 14.01, 50.0]
["2026-09-24T16:13:21.121592+00:00", "trade", 14.01, 100.0]
["2026-09-24T16:13:21.121596+00:00", "trade", 14.01, 11.0]
["2026-09-24T16:13:21.121596+00:00", "trade", 14.01, 100.0]
["2026-09-24T16:13:21.121659+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:21.121724+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:21.121744+00:00", "quote", 14.01, 14.01]
["2026-09-24T16:13:21.121759+00:00", "quote", 14.01, 14.01]
["2026-09-24T16:13:21.121784+00:00", "quote", 14.01, 14.01]
["2026-09-24T16:13:21.121829+00:00", "quote", 14.01, 14.01]
["2026-09-24T16:13:21.121879+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:13:21.121884+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:13:21.121953+00:00", "trade", 14.01, 200.0]
["2026-09-24T16:13:21.122032+00:00", "trade", 14.01, 72.0]
["2026-09-24T16:13:21.122034+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:13:21.122105+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:13:21.122236+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:13:21.122240+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:13:21.122285+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:13:21.122325+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:13:21.122330+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:13:21.122445+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:13:21.122450+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:13:21.122450+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:13:21.122450+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:13:21.122486+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:13:21.122526+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:13:21.122611+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:13:21.122646+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:13:21.122686+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:13:21.122686+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:13:21.122726+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:13:21.123523+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:13:21.123528+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:13:21.126971+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:13:21.128623+00:00", "trade", 14.01, 100.0]
["2026-09-24T16:13:21.130449+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:13:21.131968+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:13:21.134286+00:00", "trade", 14.01, 500.0]
["2026-09-24T16:13:21.139085+00:00", "trade", 14.005, 100.0]
["2026-09-24T16:13:21.165663+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:13:21.185109+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:13:21.953279+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:13:21.953279+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:13:21.953755+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:13:22.122433+00:00", "trade", 14.005, 6.0]
["2026-09-24T16:13:22.131502+00:00", "trade", 14.01, 90.0]
["2026-09-24T16:13:22.131502+00:00", "trade", 14.01, 100.0]
["2026-09-24T16:13:22.131505+00:00", "trade", 14.01, 100.0]
["2026-09-24T16:13:22.131505+00:00", "trade", 14.01, 100.0]
["2026-09-24T16:13:22.131508+00:00", "trade", 14.01, 100.0]
["2026-09-24T16:13:22.131566+00:00", "trade", 14.01, 86.0]
["2026-09-24T16:13:22.131568+00:00", "quote", 14.01, 14.01]
["2026-09-24T16:13:22.131572+00:00", "trade", 14.01, 280.0]
["2026-09-24T16:13:22.131575+00:00", "trade", 14.01, 77.0]
["2026-09-24T16:13:22.131584+00:00", "trade", 14.01, 3.0]
["2026-09-24T16:13:22.131653+00:00", "quote", 14.01, 14.01]
["2026-09-24T16:13:22.131708+00:00", "quote", 14.01, 14.01]
["2026-09-24T16:13:22.131723+00:00", "quote", 14.01, 14.01]
["2026-09-24T16:13:22.131743+00:00", "quote", 14.01, 14.01]
["2026-09-24T16:13:22.131755+00:00", "trade", 14.01, 100.0]
["2026-09-24T16:13:22.131758+00:00", "trade", 14.01, 16.0]
["2026-09-24T16:13:22.131759+00:00", "quote", 14.01, 14.01]
["2026-09-24T16:13:22.131773+00:00", "quote", 14.01, 14.01]
["2026-09-24T16:13:22.131878+00:00", "quote", 14.01, 14.01]
["2026-09-24T16:13:22.131898+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:22.131989+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:22.132099+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:22.132174+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:22.132334+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:22.132415+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:22.132420+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:22.132420+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:22.132455+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:22.132535+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:22.132535+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:22.132575+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:22.132655+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:22.132815+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:22.132976+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:22.132976+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:22.133016+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:22.133026+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:22.133051+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:22.133497+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:22.133572+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:22.136003+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:22.139847+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:22.238045+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:22.977400+00:00", "trade", 14.015, 10.0]
["2026-09-24T16:13:22.981973+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:22.982253+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:22.995467+00:00", "trade", 14.015, 100.0]
["2026-09-24T16:13:22.995632+00:00", "trade", 14.015, 100.0]
["2026-09-24T16:13:22.996096+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:22.996297+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:22.996738+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:23.022143+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:23.227451+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:23.286489+00:00", "trade", 14.018, 27.0]
["2026-09-24T16:13:23.500059+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:23.632377+00:00", "trade", 14.015, 62.0]
["2026-09-24T16:13:23.733218+00:00", "trade", 14.015, 43.0]
["2026-09-24T16:13:23.734936+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:23.735457+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:23.735899+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:23.833973+00:00", "trade", 14.015, 30.0]
["2026-09-24T16:13:23.934546+00:00", "trade", 14.015, 21.0]
["2026-09-24T16:13:24.035232+00:00", "trade", 14.015, 15.0]
["2026-09-24T16:13:24.135923+00:00", "trade", 14.015, 10.0]
["2026-09-24T16:13:24.236722+00:00", "trade", 14.015, 7.0]
["2026-09-24T16:13:24.237781+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:24.337422+00:00", "trade", 14.015, 5.0]
["2026-09-24T16:13:24.438201+00:00", "trade", 14.015, 4.0]
["2026-09-24T16:13:24.538865+00:00", "trade", 14.015, 3.0]
["2026-09-24T16:13:24.639652+00:00", "trade", 14.015, 2.0]
["2026-09-24T16:13:24.740256+00:00", "trade", 14.015, 1.0]
["2026-09-24T16:13:24.841029+00:00", "trade", 14.015, 1.0]
["2026-09-24T16:13:24.975686+00:00", "trade", 14.015, 20.0]
["2026-09-24T16:13:25.023641+00:00", "trade", 14.015, 30.0]
["2026-09-24T16:13:25.061209+00:00", "trade", 14.015, 10.0]
["2026-09-24T16:13:25.066676+00:00", "trade", 14.015, 30.0]
["2026-09-24T16:13:25.067196+00:00", "trade", 14.015, 100.0]
["2026-09-24T16:13:25.170338+00:00", "trade", 14.015, 10.0]
["2026-09-24T16:13:25.711381+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:25.711817+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:25.712298+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:25.950524+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:25.951256+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:26.784330+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:26.784806+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:27.181921+00:00", "trade", 14.015, 10.0]
["2026-09-24T16:13:27.183057+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:27.675604+00:00", "trade", 14.0109, 20.0]
["2026-09-24T16:13:28.101184+00:00", "trade", 14.02, 3568.0]
["2026-09-24T16:13:28.101875+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:28.102311+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:28.102311+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:28.102782+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:28.188921+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:28.297700+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:28.542434+00:00", "trade", 14.015, 4.0]
["2026-09-24T16:13:28.543093+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:28.543098+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:28.543138+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:28.543549+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:28.543703+00:00", "trade", 14.015, 171.0]
["2026-09-24T16:13:28.648890+00:00", "trade", 14.0144, 100.0]
["2026-09-24T16:13:28.789342+00:00", "trade", 14.0111, 1.0]
["2026-09-24T16:13:28.963276+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:29.376357+00:00", "trade", 14.0144, 6.0]
["2026-09-24T16:13:29.631952+00:00", "trade", 14.0144, 1.0]
["2026-09-24T16:13:30.000690+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:32.029274+00:00", "trade", 14.02, 287.0]
["2026-09-24T16:13:32.029280+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:13:32.029283+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:13:32.029283+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:13:32.029304+00:00", "trade", 14.02, 133.0]
["2026-09-24T16:13:32.029314+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:32.029319+00:00", "trade", 14.02, 14.0]
["2026-09-24T16:13:32.029319+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:13:32.029322+00:00", "trade", 14.02, 23.0]
["2026-09-24T16:13:32.029500+00:00", "trade", 14.02, 200.0]
["2026-09-24T16:13:32.029500+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:13:32.029505+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:32.029521+00:00", "trade", 14.02, 5.0]
["2026-09-24T16:13:32.029521+00:00", "trade", 14.02, 1.0]
["2026-09-24T16:13:32.029527+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:13:32.029527+00:00", "trade", 14.02, 4.0]
["2026-09-24T16:13:32.029533+00:00", "trade", 14.02, 30.0]
["2026-09-24T16:13:32.029533+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:13:32.029536+00:00", "trade", 14.02, 1.0]
["2026-09-24T16:13:32.029539+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:13:32.029551+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:13:32.029576+00:00", "trade", 14.02, 30.0]
["2026-09-24T16:13:32.029581+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:13:32.029581+00:00", "trade", 14.02, 30.0]
["2026-09-24T16:13:32.029587+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:13:32.029591+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:13:32.029591+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:13:32.029595+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:32.029596+00:00", "trade", 14.02, 4.0]
["2026-09-24T16:13:32.029608+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:13:32.029615+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:32.029660+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:32.029670+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:32.029770+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:32.029775+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:32.029781+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:32.029790+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:32.029805+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:32.029816+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:32.029820+00:00", "quote", 14.02, 14.02]
["2026-09-24T16:13:32.029831+00:00", "quote", 14.02, 14.02]
["2026-09-24T16:13:32.029864+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:13:32.029867+00:00", "trade", 14.02, 88.0]
["2026-09-24T16:13:32.029870+00:00", "trade", 14.02, 84.0]
["2026-09-24T16:13:32.029873+00:00", "trade", 14.02, 140.0]
["2026-09-24T16:13:32.029981+00:00", "quote", 14.02, 14.02]
["2026-09-24T16:13:32.030056+00:00", "quote", 14.02, 14.02]
["2026-09-24T16:13:32.030092+00:00", "trade", 14.02, 200.0]
["2026-09-24T16:13:32.030155+00:00", "trade", 14.02, 300.0]
["2026-09-24T16:13:32.030162+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:13:32.030186+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:32.030362+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:32.030381+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:32.030432+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:32.030450+00:00", "trade", 14.02, 1.0]
["2026-09-24T16:13:32.030512+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:32.030547+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:32.030552+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:32.030712+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:32.030748+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:32.030752+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:32.030903+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:32.031006+00:00", "trade", 14.025, 100.0]
["2026-09-24T16:13:32.031314+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:32.031689+00:00", "trade", 14.025, 389.0]
["2026-09-24T16:13:32.032305+00:00", "trade", 14.025, 389.0]
["2026-09-24T16:13:32.032472+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:32.032953+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:32.035827+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:13:32.055561+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:32.060575+00:00", "trade", 14.015, 5.0]
["2026-09-24T16:13:32.130259+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:32.130374+00:00", "trade", 14.025, 100.0]
["2026-09-24T16:13:32.147319+00:00", "trade", 14.025, 300.0]
["2026-09-24T16:13:32.156651+00:00", "trade", 14.025, 300.0]
["2026-09-24T16:13:32.168081+00:00", "trade", 14.025, 300.0]
["2026-09-24T16:13:32.179105+00:00", "trade", 14.025, 300.0]
["2026-09-24T16:13:32.190003+00:00", "trade", 14.025, 200.0]
["2026-09-24T16:13:32.200146+00:00", "trade", 14.025, 100.0]
["2026-09-24T16:13:32.201127+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:32.201648+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:32.208369+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:32.230898+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:32.528914+00:00", "trade", 14.0205, 2000.0]
["2026-09-24T16:13:32.529312+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:32.530515+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:32.531156+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:32.531236+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:32.532033+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:32.539676+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:32.655667+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:34.102197+00:00", "trade", 14.0163, 31.0]
["2026-09-24T16:13:34.981231+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:36.774416+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:36.775298+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:36.775333+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:36.775734+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:36.775774+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:36.776255+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:36.780661+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:36.848241+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:36.848241+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:36.877330+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:36.877330+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:37.133013+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:37.133013+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:37.133374+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:37.317952+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:38.064851+00:00", "trade", 14.025, 100.0]
["2026-09-24T16:13:38.324673+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:38.324718+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:38.324728+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:38.325079+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:38.325280+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:38.426555+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:38.426711+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:38.426916+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:38.427472+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:38.493216+00:00", "trade", 14.0281, 1.0]
["2026-09-24T16:13:38.663197+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:38.664110+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:38.664591+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:38.664591+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:39.291991+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:39.367656+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:39.367736+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:39.368177+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:39.368257+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:39.368698+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:39.371299+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:39.680639+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:39.844534+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:39.844694+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:39.845010+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:39.845050+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:39.845531+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:39.860817+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:39.861218+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:40.172803+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:40.172803+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:40.173279+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:40.173320+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:40.173801+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:40.177439+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:40.228009+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:40.941690+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:40.942171+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:40.942211+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:40.942677+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:40.950215+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:41.044663+00:00", "trade", 14.03, 389.0]
["2026-09-24T16:13:41.044729+00:00", "trade", 14.03, 15.0]
["2026-09-24T16:13:41.044819+00:00", "trade", 14.025, 389.0]
["2026-09-24T16:13:41.044840+00:00", "trade", 14.03, 464.0]
["2026-09-24T16:13:41.044840+00:00", "trade", 14.025, 389.0]
["2026-09-24T16:13:41.044867+00:00", "trade", 14.03, 389.0]
["2026-09-24T16:13:41.044882+00:00", "trade", 14.025, 389.0]
["2026-09-24T16:13:41.044888+00:00", "trade", 14.025, 311.0]
["2026-09-24T16:13:41.044912+00:00", "trade", 14.03, 389.0]
["2026-09-24T16:13:41.044912+00:00", "trade", 14.025, 311.0]
["2026-09-24T16:13:41.044921+00:00", "trade", 14.0275, 75.0]
["2026-09-24T16:13:41.044957+00:00", "trade", 14.025, 464.0]
["2026-09-24T16:13:41.044972+00:00", "trade", 14.025, 389.0]
["2026-09-24T16:13:41.044975+00:00", "trade", 14.025, 78.0]
["2026-09-24T16:13:41.044978+00:00", "trade", 14.025, 389.0]
["2026-09-24T16:13:41.044981+00:00", "trade", 14.025, 389.0]
["2026-09-24T16:13:41.045029+00:00", "trade", 14.025, 100.0]
["2026-09-24T16:13:41.045038+00:00", "trade", 14.025, 11.0]
["2026-09-24T16:13:41.045047+00:00", "trade", 14.025, 311.0]
["2026-09-24T16:13:41.045065+00:00", "trade", 14.025, 111.0]
["2026-09-24T16:13:41.045135+00:00", "trade", 14.025, 378.0]
["2026-09-24T16:13:41.045402+00:00", "trade", 14.025, 464.0]
["2026-09-24T16:13:41.045492+00:00", "trade", 14.025, 389.0]
["2026-09-24T16:13:41.045562+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:41.045574+00:00", "trade", 14.03, 464.0]
["2026-09-24T16:13:41.045642+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:41.045898+00:00", "trade", 14.025, 389.0]
["2026-09-24T16:13:41.045922+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:41.045922+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:41.046003+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:41.046003+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:41.046061+00:00", "trade", 14.025, 454.0]
["2026-09-24T16:13:41.046123+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:41.046404+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:41.047925+00:00", "trade", 14.025, 464.0]
["2026-09-24T16:13:41.050821+00:00", "trade", 14.03, 1063.0]
["2026-09-24T16:13:41.053242+00:00", "trade", 14.025, 236.0]
["2026-09-24T16:13:41.065941+00:00", "trade", 14.025, 120.0]
["2026-09-24T16:13:41.076316+00:00", "trade", 14.03, 80.0]
["2026-09-24T16:13:41.076409+00:00", "trade", 14.03, 714.0]
["2026-09-24T16:13:41.076490+00:00", "trade", 14.03, 656.0]
["2026-09-24T16:13:41.076583+00:00", "trade", 14.03, 317.0]
["2026-09-24T16:13:41.076667+00:00", "trade", 14.03, 16.0]
["2026-09-24T16:13:41.076698+00:00", "trade", 14.025, 700.0]
["2026-09-24T16:13:41.076701+00:00", "trade", 14.03, 74.0]
["2026-09-24T16:13:41.076701+00:00", "trade", 14.03, 26.0]
["2026-09-24T16:13:41.076740+00:00", "trade", 14.025, 100.0]
["2026-09-24T16:13:41.076746+00:00", "trade", 14.025, 700.0]
["2026-09-24T16:13:41.076749+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:13:41.076749+00:00", "trade", 14.025, 100.0]
["2026-09-24T16:13:41.076753+00:00", "trade", 14.03, 1.0]
["2026-09-24T16:13:41.076753+00:00", "trade", 14.025, 700.0]
["2026-09-24T16:13:41.076759+00:00", "trade", 14.03, 182.0]
["2026-09-24T16:13:41.076759+00:00", "trade", 14.03, 3.0]
["2026-09-24T16:13:41.076759+00:00", "trade", 14.03, 200.0]
["2026-09-24T16:13:41.076764+00:00", "trade", 14.03, 200.0]
["2026-09-24T16:13:41.076764+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:13:41.076764+00:00", "trade", 14.03, 200.0]
["2026-09-24T16:13:41.076764+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:13:41.076764+00:00", "trade", 14.03, 84.0]
["2026-09-24T16:13:41.076767+00:00", "trade", 14.03, 300.0]
["2026-09-24T16:13:41.076767+00:00", "trade", 14.03, 30.0]
["2026-09-24T16:13:41.076770+00:00", "trade", 14.03, 140.0]
["2026-09-24T16:13:41.076770+00:00", "trade", 14.03, 300.0]
["2026-09-24T16:13:41.076776+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:13:41.076783+00:00", "trade", 14.025, 10.0]
["2026-09-24T16:13:41.076788+00:00", "trade", 14.025, 700.0]
["2026-09-24T16:13:41.076788+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:13:41.076794+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:13:41.076800+00:00", "trade", 14.03, 30.0]
["2026-09-24T16:13:41.076807+00:00", "trade", 14.025, 700.0]
["2026-09-24T16:13:41.076807+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:13:41.076807+00:00", "trade", 14.03, 40.0]
["2026-09-24T16:13:41.076807+00:00", "trade", 14.03, 28.0]
["2026-09-24T16:13:41.076807+00:00", "trade", 14.03, 120.0]
["2026-09-24T16:13:41.076807+00:00", "trade", 14.03, 300.0]
["2026-09-24T16:13:41.076807+00:00", "trade", 14.03, 300.0]
["2026-09-24T16:13:41.076812+00:00", "trade", 14.025, 10.0]
["2026-09-24T16:13:41.076812+00:00", "trade", 14.025, 700.0]
["2026-09-24T16:13:41.076812+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:13:41.076818+00:00", "trade", 14.03, 30.0]
["2026-09-24T16:13:41.076818+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:13:41.076824+00:00", "trade", 14.025, 10.0]
["2026-09-24T16:13:41.076827+00:00", "trade", 14.025, 700.0]
["2026-09-24T16:13:41.076827+00:00", "trade", 14.03, 300.0]
["2026-09-24T16:13:41.076830+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:13:41.076854+00:00", "trade", 14.03, 200.0]
["2026-09-24T16:13:41.076876+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:41.076906+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:41.076906+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:41.076921+00:00", "trade", 14.025, 10.0]
["2026-09-24T16:13:41.076921+00:00", "trade", 14.025, 2.0]
["2026-09-24T16:13:41.076923+00:00", "trade", 14.025, 17.0]
["2026-09-24T16:13:41.076926+00:00", "trade", 14.025, 1900.0]
["2026-09-24T16:13:41.076935+00:00", "trade", 14.03, 10.0]
["2026-09-24T16:13:41.076958+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:13:41.076958+00:00", "trade", 14.03, 900.0]
["2026-09-24T16:13:41.076958+00:00", "trade", 14.03, 300.0]
["2026-09-24T16:13:41.076963+00:00", "trade", 14.03, 200.0]
["2026-09-24T16:13:41.076963+00:00", "trade", 14.03, 200.0]
["2026-09-24T16:13:41.076966+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:41.076971+00:00", "trade", 14.025, 100.0]
["2026-09-24T16:13:41.076974+00:00", "trade", 14.025, 10.0]
["2026-09-24T16:13:41.076977+00:00", "trade", 14.025, 2.0]
["2026-09-24T16:13:41.076980+00:00", "trade", 14.025, 17.0]
["2026-09-24T16:13:41.076980+00:00", "trade", 14.025, 700.0]
["2026-09-24T16:13:41.076983+00:00", "trade", 14.03, 28.0]
["2026-09-24T16:13:41.076983+00:00", "trade", 14.03, 200.0]
["2026-09-24T16:13:41.076987+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:13:41.076990+00:00", "trade", 14.03, 20.0]
["2026-09-24T16:13:41.076990+00:00", "trade", 14.03, 164.0]
["2026-09-24T16:13:41.076992+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:13:41.076995+00:00", "trade", 14.03, 300.0]
["2026-09-24T16:13:41.076995+00:00", "trade", 14.03, 700.0]
["2026-09-24T16:13:41.076999+00:00", "trade", 14.03, 200.0]
["2026-09-24T16:13:41.077014+00:00", "trade", 14.03, 1500.0]
["2026-09-24T16:13:41.077016+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:13:41.077032+00:00", "trade", 14.03, 235.0]
["2026-09-24T16:13:41.077032+00:00", "trade", 14.03, 69.0]
["2026-09-24T16:13:41.077035+00:00", "trade", 14.03, 300.0]
["2026-09-24T16:13:41.077035+00:00", "trade", 14.03, 20.0]
["2026-09-24T16:13:41.077039+00:00", "trade", 14.03, 10.0]
["2026-09-24T16:13:41.077039+00:00", "trade", 14.03, 200.0]
["2026-09-24T16:13:41.077046+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:41.077046+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:41.077051+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:41.077057+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:41.077092+00:00", "trade", 14.03, 3.0]
["2026-09-24T16:13:41.077092+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:41.077137+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:41.077137+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:41.077167+00:00", "trade", 14.03, 183.0]
["2026-09-24T16:13:41.077188+00:00", "trade", 14.03, 59.0]
["2026-09-24T16:13:41.077191+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:13:41.077194+00:00", "trade", 14.03, 93.0]
["2026-09-24T16:13:41.077194+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:13:41.077202+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:41.077212+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:41.077217+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:41.077248+00:00", "trade", 14.03, 700.0]
["2026-09-24T16:13:41.077311+00:00", "trade", 14.025, 100.0]
["2026-09-24T16:13:41.077312+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:41.077326+00:00", "trade", 14.03, 300.0]
["2026-09-24T16:13:41.077342+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:41.077347+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:41.077350+00:00", "trade", 14.025, 100.0]
["2026-09-24T16:13:41.077371+00:00", "trade", 14.03, 73.0]
["2026-09-24T16:13:41.077374+00:00", "trade", 14.03, 49.0]
["2026-09-24T16:13:41.077386+00:00", "trade", 14.025, 900.0]
["2026-09-24T16:13:41.077397+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:41.077402+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:41.077413+00:00", "trade", 14.025, 800.0]
["2026-09-24T16:13:41.077419+00:00", "trade", 14.025, 100.0]
["2026-09-24T16:13:41.077431+00:00", "trade", 14.03, 129.0]
["2026-09-24T16:13:41.077440+00:00", "trade", 14.025, 203.0]
["2026-09-24T16:13:41.077479+00:00", "trade", 14.025, 100.0]
["2026-09-24T16:13:41.077488+00:00", "trade", 14.025, 713.0]
["2026-09-24T16:13:41.077494+00:00", "trade", 14.025, 546.0]
["2026-09-24T16:13:41.077503+00:00", "trade", 14.0275, 6.0]
["2026-09-24T16:13:41.077537+00:00", "trade", 14.025, 578.0]
["2026-09-24T16:13:41.077543+00:00", "trade", 14.025, 151.0]
["2026-09-24T16:13:41.077548+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:41.077573+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:41.077573+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:41.077576+00:00", "trade", 14.025, 846.0]
["2026-09-24T16:13:41.077583+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:41.077585+00:00", "trade", 14.03, 113.0]
["2026-09-24T16:13:41.077608+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:41.077636+00:00", "trade", 14.025, 122.0]
["2026-09-24T16:13:41.077651+00:00", "trade", 14.025, 800.0]
["2026-09-24T16:13:41.077693+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:41.077705+00:00", "trade", 14.025, 631.0]
["2026-09-24T16:13:41.077733+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:41.077733+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:41.077735+00:00", "trade", 14.025, 148.0]
["2026-09-24T16:13:41.077771+00:00", "trade", 14.025, 129.0]
["2026-09-24T16:13:41.077807+00:00", "trade", 14.025, 615.0]
["2026-09-24T16:13:41.077831+00:00", "trade", 14.03, 127.0]
["2026-09-24T16:13:41.077843+00:00", "trade", 14.025, 135.0]
["2026-09-24T16:13:41.077853+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:41.077858+00:00", "trade", 14.025, 390.0]
["2026-09-24T16:13:41.077893+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:41.077954+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:41.077967+00:00", "trade", 14.03, 305.0]
["2026-09-24T16:13:41.077967+00:00", "trade", 14.025, 400.0]
["2026-09-24T16:13:41.077991+00:00", "trade", 14.03, 846.0]
["2026-09-24T16:13:41.077991+00:00", "trade", 14.03, 6.0]
["2026-09-24T16:13:41.077991+00:00", "trade", 14.03, 631.0]
["2026-09-24T16:13:41.077991+00:00", "trade", 14.03, 129.0]
["2026-09-24T16:13:41.077991+00:00", "trade", 14.03, 204.0]
["2026-09-24T16:13:41.077991+00:00", "trade", 14.03, 578.0]
["2026-09-24T16:13:41.078000+00:00", "trade", 14.03, 167.0]
["2026-09-24T16:13:41.078015+00:00", "trade", 14.03, 20.0]
["2026-09-24T16:13:41.078015+00:00", "trade", 14.03, 59.0]
["2026-09-24T16:13:41.078018+00:00", "trade", 14.03, 714.0]
["2026-09-24T16:13:41.078018+00:00", "trade", 14.03, 900.0]
["2026-09-24T16:13:41.078019+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:41.078019+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:41.078021+00:00", "trade", 14.03, 800.0]
["2026-09-24T16:13:41.078030+00:00", "trade", 14.03, 200.0]
["2026-09-24T16:13:41.078036+00:00", "trade", 14.03, 300.0]
["2026-09-24T16:13:41.078039+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:13:41.078045+00:00", "trade", 14.025, 300.0]
["2026-09-24T16:13:41.078054+00:00", "trade", 14.025, 30.0]
["2026-09-24T16:13:41.078094+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:41.078134+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:41.078135+00:00", "trade", 14.03, 1.0]
["2026-09-24T16:13:41.078139+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:41.078141+00:00", "trade", 14.025, 100.0]
["2026-09-24T16:13:41.078144+00:00", "trade", 14.025, 389.0]
["2026-09-24T16:13:41.078144+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:41.078148+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:13:41.078148+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:13:41.078150+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:41.078150+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:41.078150+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:41.078154+00:00", "trade", 14.03, 17.0]
["2026-09-24T16:13:41.078154+00:00", "trade", 14.03, 151.0]
["2026-09-24T16:13:41.078154+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:41.078154+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:41.078159+00:00", "trade", 14.03, 113.0]
["2026-09-24T16:13:41.078162+00:00", "trade", 14.03, 127.0]
["2026-09-24T16:13:41.078165+00:00", "trade", 14.03, 135.0]
["2026-09-24T16:13:41.078165+00:00", "trade", 14.03, 10.0]
["2026-09-24T16:13:41.078172+00:00", "trade", 14.03, 390.0]
["2026-09-24T16:13:41.078177+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:13:41.078183+00:00", "trade", 14.03, 129.0]
["2026-09-24T16:13:41.078183+00:00", "trade", 14.03, 420.0]
["2026-09-24T16:13:41.078186+00:00", "trade", 14.03, 14.0]
["2026-09-24T16:13:41.078254+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:41.078334+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:41.078375+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:41.078490+00:00", "trade", 14.03, 1.0]
["2026-09-24T16:13:41.078495+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:41.078530+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:41.078541+00:00", "trade", 14.03, 6.0]
["2026-09-24T16:13:41.078559+00:00", "trade", 14.03, 6.0]
["2026-09-24T16:13:41.078615+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:41.078655+00:00", "trade", 14.03, 58.0]
["2026-09-24T16:13:41.078695+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:41.078748+00:00", "trade", 14.03, 4.0]
["2026-09-24T16:13:41.078766+00:00", "trade", 14.025, 204.0]
["2026-09-24T16:13:41.078824+00:00", "trade", 14.03, 105.0]
["2026-09-24T16:13:41.078860+00:00", "trade", 14.025, 389.0]
["2026-09-24T16:13:41.078866+00:00", "trade", 14.03, 424.0]
["2026-09-24T16:13:41.078866+00:00", "trade", 14.03, 200.0]
["2026-09-24T16:13:41.078866+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:41.078870+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:13:41.078884+00:00", "trade", 14.03, 1.0]
["2026-09-24T16:13:41.078890+00:00", "trade", 14.03, 6.0]
["2026-09-24T16:13:41.078890+00:00", "trade", 14.03, 305.0]
["2026-09-24T16:13:41.078891+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:41.078893+00:00", "trade", 14.03, 6.0]
["2026-09-24T16:13:41.078893+00:00", "trade", 14.03, 4.0]
["2026-09-24T16:13:41.078962+00:00", "trade", 14.03, 58.0]
["2026-09-24T16:13:41.078976+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:41.079046+00:00", "trade", 14.03, 17.0]
["2026-09-24T16:13:41.079046+00:00", "trade", 14.03, 59.0]
["2026-09-24T16:13:41.079046+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:41.079052+00:00", "trade", 14.03, 105.0]
["2026-09-24T16:13:41.079052+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:13:41.079057+00:00", "quote", 14.03, 14.03]
["2026-09-24T16:13:41.079057+00:00", "quote", 14.03, 14.03]
["2026-09-24T16:13:41.079061+00:00", "quote", 14.03, 14.03]
["2026-09-24T16:13:41.079061+00:00", "quote", 14.03, 14.03]
["2026-09-24T16:13:41.079081+00:00", "quote", 14.03, 14.03]
["2026-09-24T16:13:41.079126+00:00", "quote", 14.03, 14.03]
["2026-09-24T16:13:41.079131+00:00", "quote", 14.03, 14.03]
["2026-09-24T16:13:41.079152+00:00", "quote", 14.03, 14.03]
["2026-09-24T16:13:41.079171+00:00", "quote", 14.03, 14.03]
["2026-09-24T16:13:41.079201+00:00", "quote", 14.03, 14.03]
["2026-09-24T16:13:41.079335+00:00", "trade", 14.025, 4.0]
["2026-09-24T16:13:41.079398+00:00", "trade", 14.03, 105.0]
["2026-09-24T16:13:41.079452+00:00", "quote", 14.03, 14.03]
["2026-09-24T16:13:41.079458+00:00", "trade", 14.03, 2.0]
["2026-09-24T16:13:41.079462+00:00", "quote", 14.03, 14.03]
["2026-09-24T16:13:41.079473+00:00", "trade", 14.03, 79.0]
["2026-09-24T16:13:41.079482+00:00", "trade", 14.03, 129.0]
["2026-09-24T16:13:41.079500+00:00", "trade", 14.025, 203.0]
["2026-09-24T16:13:41.079500+00:00", "trade", 14.03, 63.0]
["2026-09-24T16:13:41.079506+00:00", "trade", 14.03, 59.0]
["2026-09-24T16:13:41.079506+00:00", "trade", 14.03, 20.0]
["2026-09-24T16:13:41.079509+00:00", "trade", 14.03, 24.0]
["2026-09-24T16:13:41.079515+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:13:41.079515+00:00", "trade", 14.03, 67.0]
["2026-09-24T16:13:41.079517+00:00", "quote", 14.03, 14.03]
["2026-09-24T16:13:41.079562+00:00", "quote", 14.03, 14.03]
["2026-09-24T16:13:41.079623+00:00", "quote", 14.03, 14.03]
["2026-09-24T16:13:41.079648+00:00", "trade", 14.03, 33.0]
["2026-09-24T16:13:41.079657+00:00", "trade", 14.03, 356.0]
["2026-09-24T16:13:41.079672+00:00", "trade", 14.03, 2.0]
["2026-09-24T16:13:41.079683+00:00", "quote", 14.03, 14.03]
["2026-09-24T16:13:41.079684+00:00", "trade", 14.03, 105.0]
["2026-09-24T16:13:41.079684+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:13:41.079735+00:00", "trade", 14.03, 33.0]
["2026-09-24T16:13:41.079753+00:00", "trade", 14.03, 389.0]
["2026-09-24T16:13:41.079818+00:00", "quote", 14.03, 14.03]
["2026-09-24T16:13:41.079828+00:00", "trade", 14.03, 79.0]
["2026-09-24T16:13:41.079831+00:00", "trade", 14.03, 129.0]
["2026-09-24T16:13:41.079978+00:00", "quote", 14.03, 14.03]
["2026-09-24T16:13:41.079993+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:41.080014+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:41.080041+00:00", "trade", 14.03, 2.0]
["2026-09-24T16:13:41.080067+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:13:41.080067+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:13:41.080069+00:00", "trade", 14.03, 96.0]
["2026-09-24T16:13:41.080074+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:41.080094+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:41.080099+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:41.080114+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:41.080154+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:41.080177+00:00", "trade", 14.03, 58.0]
["2026-09-24T16:13:41.080177+00:00", "trade", 14.03, 76.0]
["2026-09-24T16:13:41.080199+00:00", "trade", 14.03, 20.0]
["2026-09-24T16:13:41.080204+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:41.080209+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:41.080210+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:13:41.080219+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:41.080229+00:00", "quote", 14.03, 14.03]
["2026-09-24T16:13:41.080269+00:00", "quote", 14.03, 14.03]
["2026-09-24T16:13:41.080289+00:00", "quote", 14.03, 14.03]
["2026-09-24T16:13:41.080329+00:00", "quote", 14.03, 14.03]
["2026-09-24T16:13:41.080351+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:13:41.080354+00:00", "trade", 14.03, 93.0]
["2026-09-24T16:13:41.080354+00:00", "trade", 14.03, 7.0]
["2026-09-24T16:13:41.080402+00:00", "trade", 14.03, 148.0]
["2026-09-24T16:13:41.080490+00:00", "quote", 14.03, 14.03]
["2026-09-24T16:13:41.080495+00:00", "quote", 14.03, 14.03]
["2026-09-24T16:13:41.080556+00:00", "trade", 14.03, 84.0]
["2026-09-24T16:13:41.080559+00:00", "trade", 14.03, 32.0]
["2026-09-24T16:13:41.080575+00:00", "quote", 14.03, 14.03]
["2026-09-24T16:13:41.080625+00:00", "quote", 14.03, 14.03]
["2026-09-24T16:13:41.080650+00:00", "quote", 14.03, 14.03]
["2026-09-24T16:13:41.080800+00:00", "quote", 14.03, 14.03]
["2026-09-24T16:13:41.080820+00:00", "trade", 14.03, 87.0]
["2026-09-24T16:13:41.081268+00:00", "trade", 14.03, 25.0]
["2026-09-24T16:13:41.081274+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:13:41.081276+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:41.081277+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:13:41.081293+00:00", "trade", 14.03, 200.0]
["2026-09-24T16:13:41.081296+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:13:41.081296+00:00", "trade", 14.03, 193.0]
["2026-09-24T16:13:41.081296+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:41.081298+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:13:41.081301+00:00", "trade", 14.03, 200.0]
["2026-09-24T16:13:41.081327+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:41.081362+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:13:41.081365+00:00", "trade", 14.03, 95.0]
["2026-09-24T16:13:41.081371+00:00", "trade", 14.03, 95.0]
["2026-09-24T16:13:41.081371+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:13:41.081380+00:00", "trade", 14.025, 198.0]
["2026-09-24T16:13:41.081380+00:00", "trade", 14.03, 19.0]
["2026-09-24T16:13:41.081382+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:41.081437+00:00", "trade", 14.025, 87.0]
["2026-09-24T16:13:41.081462+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:41.081507+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:41.081512+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:41.081527+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:41.081572+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:41.081597+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:41.081680+00:00", "trade", 14.025, 389.0]
["2026-09-24T16:13:41.081798+00:00", "trade", 14.025, 1.0]
["2026-09-24T16:13:41.081933+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:41.081973+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:41.082041+00:00", "trade", 14.025, 20.0]
["2026-09-24T16:13:41.082053+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:41.082214+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:41.082244+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:41.082294+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:41.082374+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:41.082455+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:41.082455+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:41.082455+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:41.082871+00:00", "trade", 14.025, 200.0]
["2026-09-24T16:13:41.082997+00:00", "trade", 14.025, 167.0]
["2026-09-24T16:13:41.083551+00:00", "trade", 14.025, 18.0]
["2026-09-24T16:13:41.087162+00:00", "trade", 14.025, 300.0]
["2026-09-24T16:13:41.087777+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:41.088258+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:41.092879+00:00", "trade", 14.03, 1.0]
["2026-09-24T16:13:41.096927+00:00", "trade", 14.025, 424.0]
["2026-09-24T16:13:41.098689+00:00", "trade", 14.025, 239.0]
["2026-09-24T16:13:41.103100+00:00", "trade", 14.025, 420.0]
["2026-09-24T16:13:41.109584+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:41.123326+00:00", "trade", 14.025, 389.0]
["2026-09-24T16:13:41.123816+00:00", "trade", 14.025, 389.0]
["2026-09-24T16:13:41.123822+00:00", "trade", 14.025, 389.0]
["2026-09-24T16:13:41.123838+00:00", "trade", 14.025, 389.0]
["2026-09-24T16:13:41.128535+00:00", "trade", 14.025, 389.0]
["2026-09-24T16:13:41.138088+00:00", "trade", 14.025, 10.0]
["2026-09-24T16:13:41.293004+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:42.061811+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:42.063374+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:43.529642+00:00", "trade", 14.0173, 100.0]
["2026-09-24T16:13:43.530650+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:43.532009+00:00", "trade", 14.025, 60.0]
["2026-09-24T16:13:43.568665+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:44.955004+00:00", "trade", 14.025, 100.0]
["2026-09-24T16:13:46.433199+00:00", "trade", 14.025, 926.0]
["2026-09-24T16:13:47.467652+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:47.468118+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:47.468148+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:47.574599+00:00", "trade", 14.025, 200.0]
["2026-09-24T16:13:49.753455+00:00", "trade", 14.0218, 100.0]
["2026-09-24T16:13:49.890009+00:00", "trade", 14.02, 61.0]
["2026-09-24T16:13:49.890024+00:00", "trade", 14.02, 39.0]
["2026-09-24T16:13:49.890027+00:00", "trade", 14.02, 24.0]
["2026-09-24T16:13:49.890031+00:00", "trade", 14.02, 55.0]
["2026-09-24T16:13:49.890031+00:00", "trade", 14.02, 1.0]
["2026-09-24T16:13:49.890036+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:13:49.890039+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:13:49.890046+00:00", "trade", 14.02, 25.0]
["2026-09-24T16:13:49.890046+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:13:49.890052+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:13:49.890052+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:13:49.890052+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:13:49.890206+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:13:49.890227+00:00", "quote", 14.02, 14.02]
["2026-09-24T16:13:49.890232+00:00", "quote", 14.02, 14.02]
["2026-09-24T16:13:49.890232+00:00", "quote", 14.02, 14.02]
["2026-09-24T16:13:49.890252+00:00", "quote", 14.02, 14.02]
["2026-09-24T16:13:49.890252+00:00", "quote", 14.02, 14.02]
["2026-09-24T16:13:49.890257+00:00", "quote", 14.02, 14.02]
["2026-09-24T16:13:49.890327+00:00", "quote", 14.02, 14.02]
["2026-09-24T16:13:49.890327+00:00", "quote", 14.02, 14.02]
["2026-09-24T16:13:49.890352+00:00", "quote", 14.02, 14.02]
["2026-09-24T16:13:49.890397+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:49.890457+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:49.890557+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:49.890622+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:49.890628+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:49.890628+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:49.890693+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:49.890698+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:49.890698+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:49.890702+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:49.890718+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:49.890718+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:49.890723+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:49.890758+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:49.890823+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:49.890908+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:49.890958+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:49.891038+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:49.891038+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:49.891073+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:49.891107+00:00", "trade", 14.02, 34.0]
["2026-09-24T16:13:49.891118+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:49.891118+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:49.891118+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:49.891159+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:49.891159+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:49.891399+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:49.891855+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:49.891996+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:49.893073+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:49.893172+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:13:49.902053+00:00", "trade", 14.015, 4.0]
["2026-09-24T16:13:49.912340+00:00", "trade", 14.015, 12.0]
["2026-09-24T16:13:49.913201+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:49.913246+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:49.913407+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:49.913447+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:49.913487+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:49.913632+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:49.913682+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:49.913712+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:49.913883+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:49.945791+00:00", "trade", 14.015, 30.0]
["2026-09-24T16:13:49.946776+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:49.947618+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:50.013094+00:00", "trade", 14.015, 11.0]
["2026-09-24T16:13:50.016396+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:50.016837+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:50.113656+00:00", "trade", 14.015, 8.0]
["2026-09-24T16:13:50.214317+00:00", "trade", 14.015, 6.0]
["2026-09-24T16:13:50.290951+00:00", "trade", 14.0159, 1.0]
["2026-09-24T16:13:50.315105+00:00", "trade", 14.015, 4.0]
["2026-09-24T16:13:50.415925+00:00", "trade", 14.015, 3.0]
["2026-09-24T16:13:50.516749+00:00", "trade", 14.015, 2.0]
["2026-09-24T16:13:50.570099+00:00", "trade", 14.0174, 1.0]
["2026-09-24T16:13:50.617416+00:00", "trade", 14.015, 1.0]
["2026-09-24T16:13:50.718787+00:00", "trade", 14.015, 1.0]
["2026-09-24T16:13:52.004629+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:52.006083+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:52.058622+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:52.618868+00:00", "trade", 14.015, 100.0]
["2026-09-24T16:13:52.666977+00:00", "trade", 14.015, 2.0]
["2026-09-24T16:13:53.157808+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:53.161582+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:53.161582+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:53.161623+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:53.251090+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:53.474731+00:00", "trade", 14.015, 12.0]
["2026-09-24T16:13:53.575422+00:00", "trade", 14.015, 9.0]
["2026-09-24T16:13:53.576879+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:53.676132+00:00", "trade", 14.015, 6.0]
["2026-09-24T16:13:53.726605+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:53.776886+00:00", "trade", 14.015, 4.0]
["2026-09-24T16:13:53.777781+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:53.781460+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:53.805592+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:53.863490+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:53.877598+00:00", "trade", 14.015, 3.0]
["2026-09-24T16:13:53.978443+00:00", "trade", 14.015, 2.0]
["2026-09-24T16:13:54.069201+00:00", "trade", 14.0226, 6.0]
["2026-09-24T16:13:54.079038+00:00", "trade", 14.015, 2.0]
["2026-09-24T16:13:54.110201+00:00", "trade", 14.019, 1348.0]
["2026-09-24T16:13:54.111698+00:00", "trade", 14.02, 652.0]
["2026-09-24T16:13:54.179840+00:00", "trade", 14.015, 1.0]
["2026-09-24T16:13:54.183563+00:00", "trade", 14.015, 200.0]
["2026-09-24T16:13:54.184472+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:54.184953+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:54.185434+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:54.185434+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:54.185434+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:54.186317+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:54.186352+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:54.186793+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:54.187194+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:54.216764+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:54.217205+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:54.291501+00:00", "trade", 14.015, 1.0]
["2026-09-24T16:13:54.294469+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:54.430196+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:54.550582+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:54.551113+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:54.551589+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:54.624297+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:54.814198+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:54.814639+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:54.815075+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:54.983749+00:00", "trade", 14.0226, 2.0]
["2026-09-24T16:13:54.983896+00:00", "trade", 14.0226, 1.0]
["2026-09-24T16:13:54.984613+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:54.990016+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:55.680120+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:55.779070+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:55.831006+00:00", "trade", 14.015, 189.0]
["2026-09-24T16:13:55.831009+00:00", "trade", 14.015, 100.0]
["2026-09-24T16:13:55.831009+00:00", "trade", 14.015, 111.0]
["2026-09-24T16:13:55.831966+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:55.832447+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:55.836346+00:00", "trade", 14.015, 100.0]
["2026-09-24T16:13:55.837008+00:00", "trade", 14.015, 100.0]
["2026-09-24T16:13:56.201168+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:56.277193+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:57.108091+00:00", "trade", 14.015, 10.0]
["2026-09-24T16:13:57.109546+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:58.051814+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:58.058956+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:58.709867+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:59.185005+00:00", "trade", 14.015, 100.0]
["2026-09-24T16:13:59.186499+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:13:59.196486+00:00", "trade", 14.015, 100.0]
["2026-09-24T16:13:59.200927+00:00", "trade", 14.015, 100.0]
["2026-09-24T16:14:00.000713+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:14:00.009289+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:14:00.550965+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:14:00.551601+00:00", "trade", 14.015, 100.0]
["2026-09-24T16:14:00.551767+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:14:00.551897+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:14:01.046339+00:00", "trade", 14.01, 1000.0]
["2026-09-24T16:14:01.530612+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:14:01.532230+00:00", "trade", 14.015, 100.0]
["2026-09-24T16:14:01.600323+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:14:01.600759+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:14:01.790014+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:14:02.194683+00:00", "trade", 14.02, 15.0]
["2026-09-24T16:14:02.194746+00:00", "trade", 14.02, 485.0]
["2026-09-24T16:14:02.195278+00:00", "trade", 14.02, 500.0]
["2026-09-24T16:14:02.195517+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:14:02.195918+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:14:02.369931+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:14:02.451520+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:14:02.964951+00:00", "trade", 14.02, 235.0]
["2026-09-24T16:14:02.965763+00:00", "trade", 14.02, 33.0]
["2026-09-24T16:14:02.965823+00:00", "trade", 14.02, 235.0]
["2026-09-24T16:14:02.965886+00:00", "trade", 14.02, 232.0]
["2026-09-24T16:14:03.432396+00:00", "trade", 14.015, 12.0]
["2026-09-24T16:14:03.533111+00:00", "trade", 14.015, 9.0]
["2026-09-24T16:14:03.591493+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:14:03.591493+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:14:03.591969+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:14:03.633715+00:00", "trade", 14.015, 6.0]
["2026-09-24T16:14:03.704813+00:00", "trade", 14.015, 5.0]
["2026-09-24T16:14:03.712490+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:14:03.712931+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:14:03.734509+00:00", "trade", 14.015, 4.0]
["2026-09-24T16:14:03.815620+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:14:03.835335+00:00", "trade", 14.015, 3.0]
["2026-09-24T16:14:03.936120+00:00", "trade", 14.015, 2.0]
["2026-09-24T16:14:04.013054+00:00", "trade", 14.015, 20.0]
["2026-09-24T16:14:04.036916+00:00", "trade", 14.015, 2.0]
["2026-09-24T16:14:04.049083+00:00", "trade", 14.015, 30.0]
["2026-09-24T16:14:04.113246+00:00", "trade", 14.015, 30.0]
["2026-09-24T16:14:04.137430+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:14:04.137682+00:00", "trade", 14.015, 1.0]
["2026-09-24T16:14:04.238334+00:00", "trade", 14.015, 1.0]
["2026-09-24T16:14:04.411656+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:14:04.412117+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:14:04.514631+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:14:04.515072+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:14:04.994309+00:00", "trade", 14.0155, 1.0]
["2026-09-24T16:14:05.251987+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:14:05.252429+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:14:05.296363+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:14:06.644084+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:14:06.715389+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:14:07.084225+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:14:07.341020+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:14:08.894511+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:14:09.210498+00:00", "trade", 14.015, 10.0]
["2026-09-24T16:14:10.107085+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:14:10.273328+00:00", "trade", 14.015, 10.0]
["2026-09-24T16:14:10.382976+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:14:10.843805+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:14:11.197405+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:14:11.428835+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:14:11.471822+00:00", "trade", 14.0239, 10.0]
["2026-09-24T16:14:11.678879+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:14:13.013699+00:00", "trade", 14.015, 20.0]
["2026-09-24T16:14:13.068591+00:00", "trade", 14.015, 30.0]
["2026-09-24T16:14:13.113130+00:00", "trade", 14.015, 30.0]
["2026-09-24T16:14:13.369570+00:00", "trade", 14.015, 12.0]
["2026-09-24T16:14:13.470415+00:00", "trade", 14.015, 9.0]
["2026-09-24T16:14:13.571278+00:00", "trade", 14.015, 6.0]
["2026-09-24T16:14:13.672050+00:00", "trade", 14.015, 4.0]
["2026-09-24T16:14:13.772894+00:00", "trade", 14.015, 3.0]
["2026-09-24T16:14:13.873649+00:00", "trade", 14.015, 2.0]
["2026-09-24T16:14:13.974331+00:00", "trade", 14.015, 2.0]
["2026-09-24T16:14:14.075290+00:00", "trade", 14.015, 1.0]
["2026-09-24T16:14:14.105304+00:00", "trade", 14.015, 10.0]
["2026-09-24T16:14:14.176104+00:00", "trade", 14.015, 1.0]
["2026-09-24T16:14:14.528255+00:00", "trade", 14.015, 30.0]
["2026-09-24T16:14:15.236269+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:14:15.237156+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:14:15.576949+00:00", "trade", 14.0153, 1.0]
["2026-09-24T16:14:15.577991+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:14:15.746201+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:14:15.928670+00:00", "trade", 14.0155, 44.0]
["2026-09-24T16:14:16.880813+00:00", "trade", 14.015, 300.0]
["2026-09-24T16:14:16.920267+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:14:16.920270+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:14:16.921302+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:14:16.921658+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:14:16.921823+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:14:16.922144+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:14:17.356032+00:00", "trade", 14.015, 10.0]
["2026-09-24T16:14:17.403487+00:00", "trade", 14.015, 10.0]
["2026-09-24T16:14:17.446820+00:00", "trade", 14.015, 10.0]
["2026-09-24T16:14:17.557393+00:00", "trade", 14.0229, 6.0]
["2026-09-24T16:14:17.963941+00:00", "trade", 14.02, 6.0]
["2026-09-24T16:14:18.016940+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:14:18.545709+00:00", "trade", 14.015, 10.0]
["2026-09-24T16:14:20.268098+00:00", "trade", 14.0128, 43.0]
["2026-09-24T16:14:20.269226+00:00", "trade", 14.015, 2.0]
["2026-09-24T16:14:20.333915+00:00", "trade", 14.015, 17.0]
["2026-09-24T16:14:20.572577+00:00", "trade", 14.015, 58.0]
["2026-09-24T16:14:20.786939+00:00", "trade", 14.015, 4.0]
["2026-09-24T16:14:20.787882+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:14:20.788323+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:14:21.105188+00:00", "trade", 14.015, 10.0]
["2026-09-24T16:14:21.117971+00:00", "trade", 14.015, 30.0]
["2026-09-24T16:14:21.208417+00:00", "trade", 14.015, 10.0]
["2026-09-24T16:14:21.520128+00:00", "trade", 14.015, 50.0]
["2026-09-24T16:14:21.521640+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:14:21.944439+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:14:21.944935+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:14:22.017107+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:14:23.316773+00:00", "trade", 14.015, 5.0]
["2026-09-24T16:14:23.322890+00:00", "trade", 14.015, 20.0]
["2026-09-24T16:14:23.354138+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:14:23.366090+00:00", "trade", 14.0152, 56.0]
["2026-09-24T16:14:23.413597+00:00", "trade", 14.015, 30.0]
["2026-09-24T16:14:23.414130+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:14:23.417651+00:00", "trade", 14.015, 4.0]
["2026-09-24T16:14:23.451015+00:00", "trade", 14.015, 30.0]
["2026-09-24T16:14:23.453168+00:00", "trade", 14.02, 1158.0]
["2026-09-24T16:14:23.453532+00:00", "trade", 14.02, 1.0]
["2026-09-24T16:14:23.454030+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:14:23.454506+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:14:23.518390+00:00", "trade", 14.015, 3.0]
["2026-09-24T16:14:23.518969+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:14:23.619207+00:00", "trade", 14.015, 2.0]
["2026-09-24T16:14:23.719920+00:00", "trade", 14.015, 1.0]
["2026-09-24T16:14:23.820761+00:00", "trade", 14.015, 1.0]
["2026-09-24T16:14:25.145772+00:00", "trade", 14.015, 10.0]
["2026-09-24T16:14:26.038625+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:14:26.351438+00:00", "trade", 14.02, 7.0]
["2026-09-24T16:14:26.352305+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:14:26.352766+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:14:26.629481+00:00", "trade", 14.02, 6.0]
["2026-09-24T16:14:27.188722+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:14:27.189158+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:14:27.358565+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:14:28.052936+00:00", "trade", 14.015, 10.0]
["2026-09-24T16:14:28.083693+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:14:28.155630+00:00", "trade", 14.015, 10.0]
["2026-09-24T16:14:28.156195+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:14:28.156676+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:14:28.262390+00:00", "trade", 14.015, 10.0]
["2026-09-24T16:14:29.367943+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:14:29.368429+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:14:30.000751+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:14:30.493677+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:14:30.494113+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:14:30.968242+00:00", "trade", 14.0229, 1.0]
["2026-09-24T16:14:31.103593+00:00", "trade", 14.015, 10.0]
["2026-09-24T16:14:31.104324+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:14:31.104914+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:14:31.104914+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:14:31.105355+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:14:31.105355+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:14:31.105952+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:14:31.719073+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:14:32.055262+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:14:32.584554+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:14:32.585035+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:14:32.585872+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:14:32.586313+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:14:32.956543+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:14:33.258716+00:00", "trade", 14.015, 20.0]
["2026-09-24T16:14:33.282765+00:00", "trade", 14.015, 5.0]
["2026-09-24T16:14:33.293530+00:00", "trade", 14.015, 30.0]
["2026-09-24T16:14:33.299484+00:00", "trade", 14.015, 30.0]
["2026-09-24T16:14:33.340544+00:00", "trade", 14.015, 10.0]
["2026-09-24T16:14:33.383471+00:00", "trade", 14.015, 4.0]
["2026-09-24T16:14:33.484201+00:00", "trade", 14.015, 3.0]
["2026-09-24T16:14:33.585091+00:00", "trade", 14.015, 2.0]
["2026-09-24T16:14:33.685830+00:00", "trade", 14.015, 1.0]
["2026-09-24T16:14:33.786503+00:00", "trade", 14.015, 1.0]
["2026-09-24T16:14:34.356593+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:14:34.356598+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:14:34.357085+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:14:34.357531+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:14:34.394824+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:14:34.554699+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:14:35.123043+00:00", "trade", 14.015, 10.0]
["2026-09-24T16:14:35.123124+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:14:35.123615+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:14:35.286111+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:14:35.303421+00:00", "trade", 14.015, 10.0]
["2026-09-24T16:14:35.502830+00:00", "trade", 14.015, 40.0]
["2026-09-24T16:14:35.503768+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:14:35.503904+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:14:35.637145+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:14:35.687234+00:00", "trade", 14.0189, 200.0]
["2026-09-24T16:14:35.687465+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:14:36.566186+00:00", "trade", 14.0261, 23.0]
["2026-09-24T16:14:39.901204+00:00", "trade", 14.015, 10.0]
["2026-09-24T16:14:39.901360+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:14:39.901891+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:14:39.901968+00:00", "trade", 14.015, 2.0]
["2026-09-24T16:14:39.964795+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:14:40.114005+00:00", "trade", 14.015, 30.0]
["2026-09-24T16:14:40.114225+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:14:40.126370+00:00", "trade", 14.015, 42.0]
["2026-09-24T16:14:40.126550+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:14:40.128911+00:00", "trade", 14.015, 10.0]
["2026-09-24T16:14:40.153891+00:00", "trade", 14.015, 10.0]
["2026-09-24T16:14:40.155599+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:14:40.176487+00:00", "trade", 14.015, 20.0]
["2026-09-24T16:14:40.176490+00:00", "trade", 14.015, 10.0]
["2026-09-24T16:14:40.176490+00:00", "trade", 14.015, 30.0]
["2026-09-24T16:14:40.273919+00:00", "trade", 14.015, 250.0]
["2026-09-24T16:14:40.496150+00:00", "trade", 14.015, 40.0]
["2026-09-24T16:14:40.649256+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:14:40.649457+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:14:40.649697+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:14:42.122885+00:00", "trade", 14.015, 100.0]
["2026-09-24T16:14:43.135507+00:00", "trade", 14.015, 1.0]
["2026-09-24T16:14:43.492076+00:00", "trade", 14.02, 58.0]
["2026-09-24T16:14:43.492079+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:14:43.492083+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:14:43.492083+00:00", "trade", 14.02, 389.0]
["2026-09-24T16:14:43.492089+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:14:43.492089+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:14:43.492089+00:00", "trade", 14.02, 25.0]
["2026-09-24T16:14:43.492091+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:14:43.492091+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:14:43.492095+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:14:43.492095+00:00", "trade", 14.02, 258.0]
["2026-09-24T16:14:43.492097+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:14:43.492103+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:14:43.492103+00:00", "trade", 14.02, 745.0]
["2026-09-24T16:14:43.492103+00:00", "trade", 14.02, 20.0]
["2026-09-24T16:14:43.492103+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:14:43.492106+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:14:43.492106+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:14:43.492110+00:00", "trade", 14.02, 33.0]
["2026-09-24T16:14:43.492154+00:00", "quote", 14.02, 14.02]
["2026-09-24T16:14:43.492240+00:00", "quote", 14.02, 14.02]
["2026-09-24T16:14:43.492245+00:00", "quote", 14.02, 14.02]
["2026-09-24T16:14:43.492278+00:00", "trade", 14.02, 127.0]
["2026-09-24T16:14:43.492278+00:00", "trade", 14.02, 244.0]
["2026-09-24T16:14:43.492281+00:00", "trade", 14.02, 200.0]
["2026-09-24T16:14:43.492285+00:00", "trade", 14.02, 6.0]
["2026-09-24T16:14:43.492290+00:00", "trade", 14.02, 6.0]
["2026-09-24T16:14:43.492290+00:00", "trade", 14.02, 6.0]
["2026-09-24T16:14:43.492296+00:00", "trade", 14.02, 5.0]
["2026-09-24T16:14:43.492296+00:00", "trade", 14.02, 4.0]
["2026-09-24T16:14:43.492299+00:00", "trade", 14.02, 1.0]
["2026-09-24T16:14:43.492302+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:14:43.492302+00:00", "trade", 14.02, 1.0]
["2026-09-24T16:14:43.492305+00:00", "quote", 14.02, 14.02]
["2026-09-24T16:14:43.492308+00:00", "trade", 14.02, 2080.0]
["2026-09-24T16:14:43.492310+00:00", "quote", 14.02, 14.02]
["2026-09-24T16:14:43.492325+00:00", "quote", 14.02, 14.02]
["2026-09-24T16:14:43.492344+00:00", "trade", 14.02, 42.0]
["2026-09-24T16:14:43.492365+00:00", "quote", 14.02, 14.02]
["2026-09-24T16:14:43.492375+00:00", "quote", 14.02, 14.02]
["2026-09-24T16:14:43.492395+00:00", "quote", 14.02, 14.02]
["2026-09-24T16:14:43.492461+00:00", "quote", 14.02, 14.02]
["2026-09-24T16:14:43.492490+00:00", "quote", 14.02, 14.02]
["2026-09-24T16:14:43.492644+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:14:43.492651+00:00", "quote", 14.02, 14.02]
["2026-09-24T16:14:43.492656+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:14:43.492691+00:00", "quote", 14.02, 14.02]
["2026-09-24T16:14:43.492696+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:14:43.492759+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:14:43.492856+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:14:43.492861+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:14:43.492886+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:14:43.492982+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:14:43.493182+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:14:43.493182+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:14:43.493182+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:14:43.493257+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:14:43.493287+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:14:43.493297+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:14:43.493337+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:14:43.493462+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:14:43.493805+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:14:43.493818+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:14:43.494375+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:14:43.494375+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:14:43.494786+00:00", "trade", 14.02, 10.0]
["2026-09-24T16:14:43.494861+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:14:43.495008+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:14:43.495342+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:14:43.495462+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:14:43.496740+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:14:43.497898+00:00", "trade", 14.02, 79.0]
["2026-09-24T16:14:43.499522+00:00", "trade", 14.02, 200.0]
["2026-09-24T16:14:43.500103+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:14:43.500379+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:14:43.500514+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:14:43.502270+00:00", "trade", 14.02, 500.0]
["2026-09-24T16:14:43.505133+00:00", "trade", 14.02, 1.0]
["2026-09-24T16:14:43.509172+00:00", "trade", 14.025, 100.0]
["2026-09-24T16:14:43.518026+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:14:43.518082+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:14:43.518157+00:00", "trade", 14.03, 200.0]
["2026-09-24T16:14:43.518220+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:14:43.518828+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:14:43.518828+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:14:43.518828+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:14:43.518868+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:14:43.518868+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:14:43.518908+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:14:43.518908+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:14:43.518908+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:14:43.519309+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:14:43.519309+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:14:43.519349+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:14:43.519870+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:14:43.520827+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:14:43.544822+00:00", "trade", 14.025, 198.0]
["2026-09-24T16:14:43.565403+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:14:43.593891+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:14:43.631946+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:14:44.460430+00:00", "trade", 14.025, 10.0]
["2026-09-24T16:14:44.461555+00:00", "trade", 14.025, 1.0]
["2026-09-24T16:14:44.472658+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:14:44.494411+00:00", "trade", 14.025, 198.0]
["2026-09-24T16:14:44.494414+00:00", "trade", 14.025, 100.0]
["2026-09-24T16:14:44.494469+00:00", "trade", 14.025, 100.0]
["2026-09-24T16:14:44.494469+00:00", "trade", 14.025, 198.0]
["2026-09-24T16:14:44.495463+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:14:44.495543+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:14:44.495783+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:14:44.495823+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:14:44.495904+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:14:44.496024+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:14:44.519314+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:14:44.631630+00:00", "trade", 14.0232, 6.0]
["2026-09-24T16:14:44.957004+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:14:44.994027+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:14:45.020996+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:14:45.021873+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:14:45.302450+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:14:45.795180+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:14:45.803009+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:14:45.803730+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:14:45.974386+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:14:45.974827+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:14:46.034002+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:14:46.034729+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:14:46.699343+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:14:46.700100+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:14:46.901809+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:14:46.902525+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:14:47.066019+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:14:47.066821+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:14:47.067778+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:14:47.068214+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:14:47.068420+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:14:47.082789+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:14:47.769330+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:14:47.799822+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:14:48.294738+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:14:48.309904+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:14:48.421888+00:00", "trade", 14.025, 10.0]
["2026-09-24T16:14:48.796665+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:14:48.796820+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:14:48.805413+00:00", "trade", 14.03, 31.0]
["2026-09-24T16:14:48.805666+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:14:48.805706+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:14:48.805987+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:14:49.013317+00:00", "trade", 14.025, 20.0]
["2026-09-24T16:14:49.043434+00:00", "trade", 14.025, 30.0]
["2026-09-24T16:14:49.114718+00:00", "trade", 14.025, 30.0]
["2026-09-24T16:14:49.129673+00:00", "trade", 14.0147, 9.0]
["2026-09-24T16:14:51.041416+00:00", "trade", 14.025, 10.0]
["2026-09-24T16:14:51.189049+00:00", "trade", 14.0275, 200.0]
["2026-09-24T16:14:52.238954+00:00", "trade", 14.0233, 1.0]
["2026-09-24T16:14:53.158681+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:14:53.158992+00:00", "trade", 14.025, 5.0]
["2026-09-24T16:14:53.159203+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:14:53.160040+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:14:53.259356+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:14:53.259912+00:00", "trade", 14.025, 4.0]
["2026-09-24T16:14:53.285844+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:14:53.360684+00:00", "trade", 14.025, 3.0]
["2026-09-24T16:14:53.394236+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:14:53.397108+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:14:53.461532+00:00", "trade", 14.025, 2.0]
["2026-09-24T16:14:53.521122+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:14:53.521122+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:14:53.521919+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:14:53.523278+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:14:53.562256+00:00", "trade", 14.025, 1.0]
["2026-09-24T16:14:53.562812+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:14:53.659962+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:14:53.663038+00:00", "trade", 14.025, 1.0]
["2026-09-24T16:14:53.665049+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:14:53.766520+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:14:53.806691+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:14:54.335128+00:00", "trade", 14.025, 100.0]
["2026-09-24T16:14:54.362391+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:14:54.575642+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:14:54.862022+00:00", "trade", 14.025, 10.0]
["2026-09-24T16:14:54.947608+00:00", "trade", 14.03, 1.0]
["2026-09-24T16:14:54.947621+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:14:54.948102+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:14:54.948102+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:14:54.948142+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:14:54.948142+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:14:54.949661+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:14:54.950142+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:14:54.950383+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:14:54.950864+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:14:55.242149+00:00", "trade", 14.025, 40.0]
["2026-09-24T16:14:55.409202+00:00", "trade", 14.0233, 50.0]
["2026-09-24T16:14:56.105409+00:00", "trade", 14.025, 10.0]
["2026-09-24T16:14:56.475974+00:00", "trade", 14.025, 10.0]
["2026-09-24T16:14:57.105687+00:00", "trade", 14.025, 10.0]
["2026-09-24T16:14:57.335033+00:00", "trade", 14.025, 40.0]
["2026-09-24T16:14:58.716025+00:00", "trade", 14.025, 10.0]
["2026-09-24T16:14:59.137288+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:14:59.138808+00:00", "trade", 14.03, 65.0]
["2026-09-24T16:14:59.138871+00:00", "trade", 14.03, 235.0]
["2026-09-24T16:14:59.138934+00:00", "trade", 14.03, 200.0]
["2026-09-24T16:14:59.139470+00:00", "trade", 14.03, 200.0]
["2026-09-24T16:14:59.139524+00:00", "trade", 14.03, 300.0]
["2026-09-24T16:14:59.161990+00:00", "trade", 14.03, 94.0]
["2026-09-24T16:14:59.161993+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:14:59.162417+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:14:59.162468+00:00", "quote", 14.03, 14.03]
["2026-09-24T16:14:59.162556+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:14:59.162556+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:14:59.162558+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:14:59.162574+00:00", "quote", 14.03, 14.03]
["2026-09-24T16:14:59.162649+00:00", "quote", 14.03, 14.03]
["2026-09-24T16:14:59.162649+00:00", "quote", 14.03, 14.03]
["2026-09-24T16:14:59.162664+00:00", "quote", 14.03, 14.03]
["2026-09-24T16:14:59.162664+00:00", "quote", 14.03, 14.03]
["2026-09-24T16:14:59.162664+00:00", "quote", 14.03, 14.03]
["2026-09-24T16:14:59.162674+00:00", "quote", 14.03, 14.03]
["2026-09-24T16:14:59.162679+00:00", "quote", 14.03, 14.03]
["2026-09-24T16:14:59.162704+00:00", "quote", 14.03, 14.03]
["2026-09-24T16:14:59.162714+00:00", "quote", 14.03, 14.03]
["2026-09-24T16:14:59.162714+00:00", "quote", 14.03, 14.03]
["2026-09-24T16:14:59.162744+00:00", "quote", 14.03, 14.03]
["2026-09-24T16:14:59.162970+00:00", "trade", 14.03, 200.0]
["2026-09-24T16:14:59.163042+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:14:59.163064+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:14:59.163106+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:14:59.163110+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:14:59.163280+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:14:59.163310+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:14:59.163330+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:14:59.163350+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:14:59.163591+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:14:59.163701+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:14:59.164029+00:00", "trade", 14.035, 100.0]
["2026-09-24T16:14:59.164087+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:14:59.164673+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:14:59.164774+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:14:59.164844+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:14:59.165024+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:14:59.165310+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:14:59.167201+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:14:59.167575+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:14:59.168227+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:14:59.171349+00:00", "trade", 14.035, 100.0]
["2026-09-24T16:14:59.172427+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:14:59.178280+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:14:59.178283+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:14:59.178286+00:00", "trade", 14.03, 61.0]
["2026-09-24T16:14:59.178292+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:14:59.178292+00:00", "trade", 14.03, 200.0]
["2026-09-24T16:14:59.178307+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:14:59.178313+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:14:59.178419+00:00", "trade", 14.03, 239.0]
["2026-09-24T16:14:59.178561+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:14:59.178942+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:14:59.178997+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:14:59.179358+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:14:59.188274+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:14:59.188342+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:14:59.188345+00:00", "trade", 14.03, 64.0]
["2026-09-24T16:14:59.188348+00:00", "trade", 14.03, 36.0]
["2026-09-24T16:14:59.189282+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:14:59.193767+00:00", "trade", 14.035, 100.0]
["2026-09-24T16:14:59.194078+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:14:59.194103+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:14:59.194364+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:14:59.200683+00:00", "trade", 14.035, 100.0]
["2026-09-24T16:14:59.200713+00:00", "trade", 14.035, 112.0]
["2026-09-24T16:14:59.213264+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:14:59.214196+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:14:59.214662+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:14:59.244177+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:14:59.244207+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:14:59.262631+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:14:59.295793+00:00", "trade", 14.035, 180.0]
["2026-09-24T16:14:59.380534+00:00", "trade", 14.035, 100.0]
["2026-09-24T16:14:59.380724+00:00", "trade", 14.035, 100.0]
["2026-09-24T16:14:59.380850+00:00", "trade", 14.035, 12.0]
["2026-09-24T16:14:59.381713+00:00", "trade", 14.035, 100.0]
["2026-09-24T16:14:59.381836+00:00", "trade", 14.035, 12.0]
["2026-09-24T16:14:59.381926+00:00", "trade", 14.035, 12.0]
["2026-09-24T16:14:59.382248+00:00", "trade", 14.035, 100.0]
["2026-09-24T16:14:59.382480+00:00", "trade", 14.035, 100.0]
["2026-09-24T16:14:59.382492+00:00", "trade", 14.035, 100.0]
["2026-09-24T16:14:59.382576+00:00", "trade", 14.035, 12.0]
["2026-09-24T16:14:59.382720+00:00", "trade", 14.035, 12.0]
["2026-09-24T16:14:59.382817+00:00", "trade", 14.035, 100.0]
["2026-09-24T16:14:59.383033+00:00", "trade", 14.04, 100.0]
["2026-09-24T16:14:59.383078+00:00", "trade", 14.035, 12.0]
["2026-09-24T16:14:59.383370+00:00", "trade", 14.035, 12.0]
["2026-09-24T16:14:59.383445+00:00", "trade", 14.04, 100.0]
["2026-09-24T16:14:59.383728+00:00", "trade", 14.035, 12.0]
["2026-09-24T16:14:59.384585+00:00", "trade", 14.04, 100.0]
["2026-09-24T16:14:59.384889+00:00", "trade", 14.035, 12.0]
["2026-09-24T16:14:59.385018+00:00", "trade", 14.035, 12.0]
["2026-09-24T16:14:59.385143+00:00", "trade", 14.035, 300.0]
["2026-09-24T16:14:59.385370+00:00", "trade", 14.035, 12.0]
["2026-09-24T16:14:59.385430+00:00", "trade", 14.04, 100.0]
["2026-09-24T16:14:59.385656+00:00", "trade", 14.035, 400.0]
["2026-09-24T16:14:59.385718+00:00", "trade", 14.035, 12.0]
["2026-09-24T16:14:59.385911+00:00", "trade", 14.035, 12.0]
["2026-09-24T16:14:59.386155+00:00", "trade", 14.035, 12.0]
["2026-09-24T16:14:59.386254+00:00", "trade", 14.035, 12.0]
["2026-09-24T16:14:59.386636+00:00", "trade", 14.035, 100.0]
["2026-09-24T16:14:59.386639+00:00", "trade", 14.035, 12.0]
["2026-09-24T16:14:59.386762+00:00", "trade", 14.035, 12.0]
["2026-09-24T16:14:59.386846+00:00", "trade", 14.035, 100.0]
["2026-09-24T16:14:59.386892+00:00", "trade", 14.035, 12.0]
["2026-09-24T16:14:59.387030+00:00", "trade", 14.035, 12.0]
["2026-09-24T16:14:59.387051+00:00", "trade", 14.035, 100.0]
["2026-09-24T16:14:59.387144+00:00", "trade", 14.035, 12.0]
["2026-09-24T16:14:59.387791+00:00", "trade", 14.035, 300.0]
["2026-09-24T16:14:59.387796+00:00", "trade", 14.04, 149.0]
["2026-09-24T16:14:59.387806+00:00", "trade", 14.04, 51.0]
["2026-09-24T16:14:59.387869+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:14:59.387935+00:00", "trade", 14.035, 100.0]
["2026-09-24T16:14:59.389426+00:00", "trade", 14.035, 100.0]
["2026-09-24T16:14:59.389571+00:00", "trade", 14.04, 12.0]
["2026-09-24T16:14:59.389595+00:00", "trade", 14.035, 100.0]
["2026-09-24T16:14:59.389712+00:00", "trade", 14.035, 100.0]
["2026-09-24T16:14:59.389736+00:00", "trade", 14.035, 100.0]
["2026-09-24T16:14:59.389977+00:00", "trade", 14.04, 49.0]
["2026-09-24T16:14:59.389986+00:00", "trade", 14.04, 300.0]
["2026-09-24T16:14:59.389986+00:00", "trade", 14.04, 851.0]
["2026-09-24T16:14:59.390009+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:14:59.390019+00:00", "trade", 14.035, 100.0]
["2026-09-24T16:14:59.390972+00:00", "trade", 14.04, 49.0]
["2026-09-24T16:14:59.390972+00:00", "trade", 14.04, 700.0]
["2026-09-24T16:14:59.390978+00:00", "trade", 14.04, 173.0]
["2026-09-24T16:14:59.390996+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:14:59.393504+00:00", "trade", 14.035, 100.0]
["2026-09-24T16:14:59.393547+00:00", "trade", 14.04, 100.0]
["2026-09-24T16:14:59.393547+00:00", "trade", 14.04, 200.0]
["2026-09-24T16:14:59.393555+00:00", "trade", 14.04, 100.0]
["2026-09-24T16:14:59.394794+00:00", "trade", 14.04, 100.0]
["2026-09-24T16:14:59.394890+00:00", "trade", 14.035, 100.0]
["2026-09-24T16:14:59.395131+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:14:59.396638+00:00", "trade", 14.035, 100.0]
["2026-09-24T16:14:59.397597+00:00", "trade", 14.035, 100.0]
["2026-09-24T16:14:59.398189+00:00", "trade", 14.035, 100.0]
["2026-09-24T16:14:59.398279+00:00", "trade", 14.035, 100.0]
["2026-09-24T16:14:59.398878+00:00", "trade", 14.035, 200.0]
["2026-09-24T16:14:59.399175+00:00", "trade", 14.035, 200.0]
["2026-09-24T16:14:59.399254+00:00", "trade", 14.035, 189.0]
["2026-09-24T16:14:59.399587+00:00", "trade", 14.035, 100.0]
["2026-09-24T16:14:59.400180+00:00", "trade", 14.035, 389.0]
["2026-09-24T16:14:59.401289+00:00", "trade", 14.035, 11.0]
["2026-09-24T16:14:59.402050+00:00", "trade", 14.035, 100.0]
["2026-09-24T16:14:59.402321+00:00", "trade", 14.035, 389.0]
["2026-09-24T16:14:59.402333+00:00", "trade", 14.035, 100.0]
["2026-09-24T16:14:59.402393+00:00", "trade", 14.035, 389.0]
["2026-09-24T16:14:59.402402+00:00", "trade", 14.035, 22.0]
["2026-09-24T16:14:59.402586+00:00", "trade", 14.035, 300.0]
["2026-09-24T16:14:59.402644+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:14:59.402724+00:00", "trade", 14.035, 367.0]
["2026-09-24T16:14:59.402811+00:00", "trade", 14.035, 333.0]
["2026-09-24T16:14:59.403593+00:00", "trade", 14.035, 378.0]
["2026-09-24T16:14:59.403674+00:00", "trade", 14.035, 322.0]
["2026-09-24T16:14:59.403957+00:00", "trade", 14.04, 48.0]
["2026-09-24T16:14:59.403960+00:00", "trade", 14.04, 4.0]
["2026-09-24T16:14:59.403966+00:00", "trade", 14.04, 17.0]
["2026-09-24T16:14:59.403967+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:14:59.403969+00:00", "trade", 14.04, 4.0]
["2026-09-24T16:14:59.403973+00:00", "trade", 14.04, 13.0]
["2026-09-24T16:14:59.403973+00:00", "trade", 14.04, 100.0]
["2026-09-24T16:14:59.403977+00:00", "trade", 14.04, 214.0]
["2026-09-24T16:14:59.403977+00:00", "trade", 14.04, 100.0]
["2026-09-24T16:14:59.403981+00:00", "trade", 14.04, 100.0]
["2026-09-24T16:14:59.403981+00:00", "trade", 14.04, 100.0]
["2026-09-24T16:14:59.404052+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:14:59.404062+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:14:59.404318+00:00", "trade", 14.04, 186.0]
["2026-09-24T16:14:59.404318+00:00", "trade", 14.04, 100.0]
["2026-09-24T16:14:59.404318+00:00", "trade", 14.035, 168.0]
["2026-09-24T16:14:59.404333+00:00", "trade", 14.04, 100.0]
["2026-09-24T16:14:59.404360+00:00", "trade", 14.035, 100.0]
["2026-09-24T16:14:59.404363+00:00", "trade", 14.035, 100.0]
["2026-09-24T16:14:59.404375+00:00", "trade", 14.04, 100.0]
["2026-09-24T16:14:59.404375+00:00", "trade", 14.035, 66.0]
["2026-09-24T16:14:59.404378+00:00", "trade", 14.035, 389.0]
["2026-09-24T16:14:59.404381+00:00", "trade", 14.035, 61.0]
["2026-09-24T16:14:59.404384+00:00", "trade", 14.035, 66.0]
["2026-09-24T16:14:59.404390+00:00", "trade", 14.035, 61.0]
["2026-09-24T16:14:59.404396+00:00", "trade", 14.04, 100.0]
["2026-09-24T16:14:59.404403+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:14:59.404408+00:00", "trade", 14.035, 100.0]
["2026-09-24T16:14:59.404420+00:00", "trade", 14.035, 61.0]
["2026-09-24T16:14:59.404426+00:00", "trade", 14.035, 317.0]
["2026-09-24T16:14:59.404441+00:00", "trade", 14.035, 72.0]
["2026-09-24T16:14:59.404458+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:14:59.404608+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:14:59.404688+00:00", "trade", 14.035, 200.0]
["2026-09-24T16:14:59.404706+00:00", "trade", 14.035, 100.0]
["2026-09-24T16:14:59.404712+00:00", "trade", 14.035, 100.0]
["2026-09-24T16:14:59.404714+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:14:59.404727+00:00", "trade", 14.035, 411.0]
["2026-09-24T16:14:59.404744+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:14:59.404769+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:14:59.404884+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:14:59.404939+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:14:59.404954+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:14:59.405003+00:00", "trade", 14.04, 1.0]
["2026-09-24T16:14:59.405039+00:00", "trade", 14.035, 500.0]
["2026-09-24T16:14:59.405521+00:00", "trade", 14.035, 56.0]
["2026-09-24T16:14:59.405605+00:00", "trade", 14.035, 389.0]
["2026-09-24T16:14:59.405668+00:00", "trade", 14.04, 200.0]
["2026-09-24T16:14:59.405671+00:00", "trade", 14.04, 100.0]
["2026-09-24T16:14:59.405671+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:14:59.405707+00:00", "trade", 14.035, 255.0]
["2026-09-24T16:14:59.405767+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:14:59.405861+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:14:59.406766+00:00", "trade", 14.04, 200.0]
["2026-09-24T16:14:59.406766+00:00", "trade", 14.04, 76.0]
["2026-09-24T16:14:59.406769+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:14:59.406771+00:00", "trade", 14.04, 424.0]
["2026-09-24T16:14:59.407661+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:14:59.408072+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:14:59.408684+00:00", "trade", 14.035, 300.0]
["2026-09-24T16:14:59.409337+00:00", "trade", 14.035, 134.0]
["2026-09-24T16:14:59.409495+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:14:59.409525+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:14:59.409968+00:00", "trade", 14.035, 700.0]
["2026-09-24T16:14:59.410317+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:14:59.410888+00:00", "trade", 14.035, 700.0]
["2026-09-24T16:14:59.412795+00:00", "trade", 14.035, 400.0]
["2026-09-24T16:14:59.412834+00:00", "trade", 14.035, 168.0]
["2026-09-24T16:14:59.413108+00:00", "trade", 14.035, 700.0]
["2026-09-24T16:14:59.414762+00:00", "trade", 14.035, 100.0]
["2026-09-24T16:14:59.414788+00:00", "trade", 14.035, 100.0]
["2026-09-24T16:14:59.414810+00:00", "trade", 14.04, 100.0]
["2026-09-24T16:14:59.414810+00:00", "trade", 14.04, 200.0]
["2026-09-24T16:14:59.415384+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:14:59.418833+00:00", "trade", 14.035, 500.0]
["2026-09-24T16:14:59.419158+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:14:59.420189+00:00", "trade", 14.035, 200.0]
["2026-09-24T16:14:59.422177+00:00", "trade", 14.035, 700.0]
["2026-09-24T16:14:59.422700+00:00", "trade", 14.035, 100.0]
["2026-09-24T16:14:59.425819+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:14:59.431031+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:14:59.431051+00:00", "trade", 14.035, 100.0]
["2026-09-24T16:14:59.433087+00:00", "trade", 14.035, 700.0]
["2026-09-24T16:14:59.434444+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:14:59.437060+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:14:59.438591+00:00", "trade", 14.035, 200.0]
["2026-09-24T16:14:59.439080+00:00", "trade", 14.04, 199.0]
["2026-09-24T16:14:59.444102+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:14:59.448904+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:14:59.450146+00:00", "trade", 14.035, 500.0]
["2026-09-24T16:14:59.452176+00:00", "trade", 14.035, 4.0]
["2026-09-24T16:14:59.470102+00:00", "trade", 14.035, 100.0]
["2026-09-24T16:14:59.470135+00:00", "trade", 14.04, 3.0]
["2026-09-24T16:14:59.470481+00:00", "trade", 14.035, 27.0]
["2026-09-24T16:14:59.475683+00:00", "trade", 14.035, 2.0]
["2026-09-24T16:14:59.478975+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:14:59.480431+00:00", "trade", 14.035, 2.0]
["2026-09-24T16:14:59.482858+00:00", "trade", 14.035, 500.0]
["2026-09-24T16:14:59.483490+00:00", "trade", 14.035, 500.0]
["2026-09-24T16:14:59.483616+00:00", "trade", 14.035, 500.0]
["2026-09-24T16:14:59.484151+00:00", "trade", 14.035, 500.0]
["2026-09-24T16:14:59.489781+00:00", "trade", 14.035, 1.0]
["2026-09-24T16:14:59.491362+00:00", "trade", 14.035, 1.0]
["2026-09-24T16:14:59.493610+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:14:59.515878+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:14:59.535206+00:00", "trade", 14.035, 463.0]
["2026-09-24T16:14:59.540050+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:14:59.551147+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:14:59.552099+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:14:59.561351+00:00", "trade", 14.035, 100.0]
["2026-09-24T16:14:59.561671+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:14:59.563761+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:14:59.569680+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:14:59.588914+00:00", "trade", 14.04, 411.0]
["2026-09-24T16:14:59.588916+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:14:59.588917+00:00", "trade", 14.04, 160.0]
["2026-09-24T16:14:59.588974+00:00", "trade", 14.04, 100.0]
["2026-09-24T16:14:59.588977+00:00", "trade", 14.04, 100.0]
["2026-09-24T16:14:59.588981+00:00", "trade", 14.04, 200.0]
["2026-09-24T16:14:59.588981+00:00", "trade", 14.04, 200.0]
["2026-09-24T16:14:59.588992+00:00", "trade", 14.04, 14.0]
["2026-09-24T16:14:59.589019+00:00", "trade", 14.04, 340.0]
["2026-09-24T16:14:59.589023+00:00", "trade", 14.04, 700.0]
["2026-09-24T16:14:59.589026+00:00", "trade", 14.04, 199.0]
["2026-09-24T16:14:59.589026+00:00", "trade", 14.04, 4.0]
["2026-09-24T16:14:59.589026+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:14:59.589028+00:00", "trade", 14.04, 700.0]
["2026-09-24T16:14:59.589052+00:00", "quote", 14.04, 14.04]
["2026-09-24T16:14:59.589112+00:00", "quote", 14.04, 14.04]
["2026-09-24T16:14:59.589113+00:00", "trade", 14.04, 66.0]
["2026-09-24T16:14:59.589127+00:00", "quote", 14.04, 14.04]
["2026-09-24T16:14:59.589187+00:00", "quote", 14.04, 14.04]
["2026-09-24T16:14:59.589187+00:00", "quote", 14.04, 14.04]
["2026-09-24T16:14:59.589206+00:00", "trade", 14.04, 54.0]
["2026-09-24T16:14:59.589207+00:00", "quote", 14.04, 14.04]
["2026-09-24T16:14:59.589212+00:00", "quote", 14.04, 14.04]
["2026-09-24T16:14:59.589217+00:00", "quote", 14.04, 14.04]
["2026-09-24T16:14:59.589217+00:00", "quote", 14.04, 14.04]
["2026-09-24T16:14:59.589247+00:00", "quote", 14.04, 14.04]
["2026-09-24T16:14:59.589287+00:00", "quote", 14.04, 14.04]
["2026-09-24T16:14:59.589309+00:00", "trade", 14.04, 5.0]
["2026-09-24T16:14:59.589317+00:00", "trade", 14.04, 24.0]
["2026-09-24T16:14:59.589320+00:00", "trade", 14.04, 9.0]
["2026-09-24T16:14:59.589327+00:00", "trade", 14.04, 24.0]
["2026-09-24T16:14:59.589327+00:00", "trade", 14.04, 15.0]
["2026-09-24T16:14:59.589332+00:00", "trade", 14.04, 100.0]
["2026-09-24T16:14:59.589357+00:00", "quote", 14.04, 14.04]
["2026-09-24T16:14:59.589371+00:00", "trade", 14.04, 32.0]
["2026-09-24T16:14:59.589392+00:00", "quote", 14.04, 14.04]
["2026-09-24T16:14:59.589498+00:00", "trade", 14.035, 100.0]
["2026-09-24T16:14:59.589543+00:00", "trade", 14.035, 600.0]
["2026-09-24T16:14:59.589549+00:00", "trade", 14.04, 100.0]
["2026-09-24T16:14:59.589552+00:00", "trade", 14.04, 300.0]
["2026-09-24T16:14:59.589628+00:00", "quote", 14.04, 14.04]
["2026-09-24T16:14:59.589758+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:14:59.589810+00:00", "trade", 14.04, 100.0]
["2026-09-24T16:14:59.589813+00:00", "trade", 14.04, 271.0]
["2026-09-24T16:14:59.590024+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:14:59.590024+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:14:59.590124+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:14:59.590204+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:14:59.590400+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:14:59.590475+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:14:59.590530+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:14:59.592244+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:14:59.592478+00:00", "trade", 14.04, 25.0]
["2026-09-24T16:14:59.592851+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:14:59.592860+00:00", "trade", 14.04, 100.0]
["2026-09-24T16:14:59.592866+00:00", "trade", 14.04, 100.0]
["2026-09-24T16:14:59.592869+00:00", "trade", 14.04, 57.0]
["2026-09-24T16:14:59.592871+00:00", "trade", 14.04, 119.0]
["2026-09-24T16:14:59.592878+00:00", "trade", 14.04, 273.0]
["2026-09-24T16:14:59.592902+00:00", "trade", 14.04, 51.0]
["2026-09-24T16:14:59.593081+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:14:59.593146+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:14:59.593157+00:00", "trade", 14.035, 700.0]
["2026-09-24T16:14:59.593157+00:00", "trade", 14.04, 5.0]
["2026-09-24T16:14:59.593157+00:00", "trade", 14.04, 200.0]
["2026-09-24T16:14:59.593157+00:00", "trade", 14.04, 95.0]
["2026-09-24T16:14:59.593236+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:14:59.593271+00:00", "trade", 14.04, 5.0]
["2026-09-24T16:14:59.593487+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:14:59.593969+00:00", "trade", 14.04, 101.0]
["2026-09-24T16:14:59.595368+00:00", "trade", 14.04, 249.0]
["2026-09-24T16:14:59.595374+00:00", "trade", 14.04, 100.0]
["2026-09-24T16:14:59.595374+00:00", "trade", 14.04, 122.0]
["2026-09-24T16:14:59.595503+00:00", "trade", 14.04, 100.0]
["2026-09-24T16:14:59.595572+00:00", "trade", 14.04, 100.0]
["2026-09-24T16:14:59.595596+00:00", "trade", 14.04, 10.0]
["2026-09-24T16:14:59.595671+00:00", "trade", 14.04, 10.0]
["2026-09-24T16:14:59.595746+00:00", "trade", 14.04, 10.0]
["2026-09-24T16:14:59.595818+00:00", "trade", 14.04, 10.0]
["2026-09-24T16:14:59.595891+00:00", "trade", 14.04, 10.0]
["2026-09-24T16:14:59.595969+00:00", "trade", 14.04, 10.0]
["2026-09-24T16:14:59.596048+00:00", "trade", 14.04, 10.0]
["2026-09-24T16:14:59.596132+00:00", "trade", 14.04, 10.0]
["2026-09-24T16:14:59.596212+00:00", "trade", 14.04, 100.0]
["2026-09-24T16:14:59.596222+00:00", "trade", 14.04, 10.0]
["2026-09-24T16:14:59.596333+00:00", "trade", 14.04, 5.0]
["2026-09-24T16:14:59.597472+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:14:59.603096+00:00", "trade", 14.04, 100.0]
["2026-09-24T16:14:59.606470+00:00", "trade", 14.04, 100.0]
["2026-09-24T16:14:59.606482+00:00", "trade", 14.04, 100.0]
["2026-09-24T16:14:59.606551+00:00", "trade", 14.04, 100.0]
["2026-09-24T16:14:59.606608+00:00", "trade", 14.04, 100.0]
["2026-09-24T16:14:59.606665+00:00", "trade", 14.04, 100.0]
["2026-09-24T16:14:59.606743+00:00", "trade", 14.04, 100.0]
["2026-09-24T16:14:59.607606+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:14:59.615497+00:00", "trade", 14.045, 100.0]
["2026-09-24T16:14:59.616617+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:14:59.640148+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:14:59.641371+00:00", "trade", 14.04, 100.0]
["2026-09-24T16:14:59.641804+00:00", "trade", 14.04, 100.0]
["2026-09-24T16:14:59.641807+00:00", "trade", 14.04, 300.0]
["2026-09-24T16:14:59.641807+00:00", "trade", 14.04, 100.0]
["2026-09-24T16:14:59.641810+00:00", "trade", 14.04, 100.0]
["2026-09-24T16:14:59.641822+00:00", "trade", 14.04, 200.0]
["2026-09-24T16:14:59.641825+00:00", "trade", 14.04, 300.0]
["2026-09-24T16:14:59.641966+00:00", "trade", 14.04, 100.0]
["2026-09-24T16:14:59.642315+00:00", "trade", 14.04, 22.0]
["2026-09-24T16:14:59.642321+00:00", "trade", 14.04, 100.0]
["2026-09-24T16:14:59.642321+00:00", "trade", 14.04, 178.0]
["2026-09-24T16:14:59.642493+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:14:59.642499+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:14:59.642520+00:00", "trade", 14.04, 300.0]
["2026-09-24T16:14:59.642520+00:00", "trade", 14.04, 24.0]
["2026-09-24T16:14:59.642522+00:00", "trade", 14.04, 11.0]
["2026-09-24T16:14:59.642544+00:00", "quote", 14.04, 14.04]
["2026-09-24T16:14:59.642624+00:00", "quote", 14.04, 14.04]
["2026-09-24T16:14:59.642704+00:00", "quote", 14.04, 14.04]
["2026-09-24T16:14:59.642779+00:00", "quote", 14.04, 14.04]
["2026-09-24T16:14:59.642874+00:00", "trade", 14.04, 300.0]
["2026-09-24T16:14:59.642879+00:00", "quote", 14.04, 14.04]
["2026-09-24T16:14:59.642884+00:00", "quote", 14.04, 14.04]
["2026-09-24T16:14:59.642889+00:00", "quote", 14.04, 14.04]
["2026-09-24T16:14:59.642919+00:00", "trade", 14.04, 200.0]
["2026-09-24T16:14:59.643005+00:00", "quote", 14.04, 14.04]
["2026-09-24T16:14:59.643055+00:00", "trade", 14.04, 10.0]
["2026-09-24T16:14:59.643075+00:00", "quote", 14.04, 14.04]
["2026-09-24T16:14:59.643250+00:00", "quote", 14.04, 14.04]
["2026-09-24T16:14:59.643452+00:00", "trade", 14.04, 10.0]
["2026-09-24T16:14:59.646859+00:00", "quote", 14.04, 14.04]
["2026-09-24T16:14:59.646884+00:00", "quote", 14.04, 14.04]
["2026-09-24T16:14:59.647009+00:00", "trade", 14.04, 10.0]
["2026-09-24T16:14:59.647330+00:00", "quote", 14.04, 14.04]
["2026-09-24T16:14:59.647340+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:14:59.647340+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:14:59.647395+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:14:59.647510+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:14:59.647591+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:14:59.647611+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:14:59.647611+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:14:59.647946+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:14:59.650232+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:14:59.663699+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:14:59.663864+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:14:59.663919+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:14:59.666004+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:14:59.667274+00:00", "trade", 14.04, 300.0]
["2026-09-24T16:14:59.667286+00:00", "trade", 14.04, 200.0]
["2026-09-24T16:14:59.667292+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:14:59.670294+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:14:59.671587+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:14:59.671643+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:14:59.678283+00:00", "trade", 14.04, 100.0]
["2026-09-24T16:14:59.678308+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:14:59.679346+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:14:59.683701+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:14:59.688084+00:00", "trade", 14.035, 20.0]
["2026-09-24T16:14:59.696775+00:00", "trade", 14.04, 273.0]
["2026-09-24T16:14:59.696783+00:00", "trade", 14.04, 100.0]
["2026-09-24T16:14:59.696783+00:00", "trade", 14.04, 100.0]
["2026-09-24T16:14:59.696829+00:00", "trade", 14.04, 100.0]
["2026-09-24T16:14:59.696847+00:00", "trade", 14.04, 22.0]
["2026-09-24T16:14:59.696853+00:00", "trade", 14.04, 119.0]
["2026-09-24T16:14:59.696859+00:00", "trade", 14.04, 57.0]
["2026-09-24T16:14:59.696865+00:00", "trade", 14.04, 100.0]
["2026-09-24T16:14:59.696963+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:14:59.696988+00:00", "quote", 14.04, 14.04]
["2026-09-24T16:14:59.696993+00:00", "quote", 14.04, 14.04]
["2026-09-24T16:14:59.697008+00:00", "quote", 14.04, 14.04]
["2026-09-24T16:14:59.697043+00:00", "quote", 14.04, 14.04]
["2026-09-24T16:14:59.697138+00:00", "quote", 14.04, 14.04]
["2026-09-24T16:14:59.697274+00:00", "quote", 14.04, 14.04]
["2026-09-24T16:14:59.697580+00:00", "quote", 14.04, 14.04]
["2026-09-24T16:14:59.697725+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:14:59.699053+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:14:59.699303+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:14:59.700105+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:14:59.700148+00:00", "trade", 14.04, 100.0]
["2026-09-24T16:14:59.700152+00:00", "trade", 14.04, 24.0]
["2026-09-24T16:14:59.700154+00:00", "trade", 14.04, 100.0]
["2026-09-24T16:14:59.700157+00:00", "trade", 14.04, 420.0]
["2026-09-24T16:14:59.700160+00:00", "trade", 14.04, 56.0]
["2026-09-24T16:14:59.701258+00:00", "trade", 14.05, 100.0]
["2026-09-24T16:14:59.701447+00:00", "trade", 14.05, 100.0]
["2026-09-24T16:14:59.701674+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:14:59.704542+00:00", "trade", 14.035, 200.0]
["2026-09-24T16:14:59.706467+00:00", "trade", 14.05, 100.0]
["2026-09-24T16:14:59.731741+00:00", "trade", 14.045, 389.0]
["2026-09-24T16:14:59.731820+00:00", "trade", 14.045, 311.0]
["2026-09-24T16:14:59.732948+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:14:59.734042+00:00", "trade", 14.035, 15.0]
["2026-09-24T16:14:59.739699+00:00", "trade", 14.035, 200.0]
["2026-09-24T16:14:59.740516+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:14:59.751925+00:00", "trade", 14.035, 600.0]
["2026-09-24T16:14:59.751998+00:00", "trade", 14.035, 238.0]
["2026-09-24T16:14:59.759306+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:14:59.770227+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:14:59.770317+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:14:59.770462+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:14:59.772522+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:14:59.786050+00:00", "trade", 14.04, 20.0]
["2026-09-24T16:14:59.786132+00:00", "trade", 14.04, 280.0]
["2026-09-24T16:14:59.789827+00:00", "trade", 14.045, 1.0]
["2026-09-24T16:14:59.809831+00:00", "trade", 14.045, 99.0]
["2026-09-24T16:14:59.811837+00:00", "trade", 14.045, 100.0]
["2026-09-24T16:14:59.820882+00:00", "trade", 14.05, 93.0]
["2026-09-24T16:14:59.820936+00:00", "trade", 14.05, 100.0]
["2026-09-24T16:14:59.820961+00:00", "trade", 14.05, 100.0]
["2026-09-24T16:14:59.820961+00:00", "trade", 14.05, 6.0]
["2026-09-24T16:14:59.820964+00:00", "trade", 14.05, 100.0]
["2026-09-24T16:14:59.820999+00:00", "trade", 14.05, 1.0]
["2026-09-24T16:14:59.821002+00:00", "trade", 14.05, 300.0]
["2026-09-24T16:14:59.821028+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:14:59.821063+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:14:59.821063+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:14:59.821087+00:00", "trade", 14.05, 207.0]
["2026-09-24T16:14:59.821088+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:14:59.821098+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:14:59.821099+00:00", "trade", 14.05, 100.0]
["2026-09-24T16:14:59.821203+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:14:59.821213+00:00", "trade", 14.05, 300.0]
["2026-09-24T16:14:59.821213+00:00", "trade", 14.05, 5.0]
["2026-09-24T16:14:59.821216+00:00", "trade", 14.05, 160.0]
["2026-09-24T16:14:59.821216+00:00", "trade", 14.05, 100.0]
["2026-09-24T16:14:59.821306+00:00", "trade", 14.05, 106.0]
["2026-09-24T16:14:59.821315+00:00", "trade", 14.05, 106.0]
["2026-09-24T16:14:59.821318+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:14:59.821339+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:14:59.821348+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:14:59.821363+00:00", "quote", 14.05, 14.05]
["2026-09-24T16:14:59.821383+00:00", "quote", 14.05, 14.05]
["2026-09-24T16:14:59.821403+00:00", "quote", 14.05, 14.05]
["2026-09-24T16:14:59.821517+00:00", "trade", 14.05, 300.0]
["2026-09-24T16:14:59.821517+00:00", "trade", 14.05, 30.0]
["2026-09-24T16:14:59.821520+00:00", "trade", 14.05, 100.0]
["2026-09-24T16:14:59.821523+00:00", "trade", 14.05, 300.0]
["2026-09-24T16:14:59.821523+00:00", "trade", 14.05, 100.0]
["2026-09-24T16:14:59.821564+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:14:59.821564+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:14:59.821624+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:14:59.821629+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:14:59.821631+00:00", "trade", 14.05, 300.0]
["2026-09-24T16:14:59.821684+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:14:59.821712+00:00", "trade", 14.05, 300.0]
["2026-09-24T16:14:59.821844+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:14:59.821855+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:14:59.821878+00:00", "trade", 14.05, 2.0]
["2026-09-24T16:14:59.821890+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:14:59.821895+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:14:59.821895+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:14:59.821900+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:14:59.821902+00:00", "trade", 14.05, 70.0]
["2026-09-24T16:14:59.821905+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:14:59.821905+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:14:59.821905+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:14:59.821910+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:14:59.821929+00:00", "trade", 14.05, 100.0]
["2026-09-24T16:14:59.821929+00:00", "trade", 14.05, 200.0]
["2026-09-24T16:14:59.821930+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:14:59.822075+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:14:59.822170+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:14:59.822235+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:14:59.822290+00:00", "trade", 14.05, 389.0]
["2026-09-24T16:14:59.822306+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:14:59.822353+00:00", "trade", 14.05, 211.0]
["2026-09-24T16:14:59.822359+00:00", "trade", 14.05, 178.0]
["2026-09-24T16:14:59.822416+00:00", "trade", 14.05, 389.0]
["2026-09-24T16:14:59.824052+00:00", "trade", 14.055, 389.0]
["2026-09-24T16:14:59.826240+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:14:59.828355+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:14:59.829653+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:14:59.835335+00:00", "trade", 14.055, 320.0]
["2026-09-24T16:14:59.835338+00:00", "trade", 14.055, 200.0]
["2026-09-24T16:14:59.835410+00:00", "trade", 14.05, 600.0]
["2026-09-24T16:14:59.835413+00:00", "trade", 14.05, 100.0]
["2026-09-24T16:14:59.835419+00:00", "trade", 14.05, 70.0]
["2026-09-24T16:14:59.835434+00:00", "trade", 14.05, 300.0]
["2026-09-24T16:14:59.835470+00:00", "trade", 14.055, 61.0]
["2026-09-24T16:14:59.835479+00:00", "trade", 14.055, 61.0]
["2026-09-24T16:14:59.835494+00:00", "trade", 14.055, 61.0]
["2026-09-24T16:14:59.835572+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:14:59.835607+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:14:59.835609+00:00", "trade", 14.05, 500.0]
["2026-09-24T16:14:59.835609+00:00", "trade", 14.05, 28.0]
["2026-09-24T16:14:59.835614+00:00", "trade", 14.055, 61.0]
["2026-09-24T16:14:59.835614+00:00", "trade", 14.05, 420.0]
["2026-09-24T16:14:59.835614+00:00", "trade", 14.05, 400.0]
["2026-09-24T16:14:59.835624+00:00", "trade", 14.05, 310.0]
["2026-09-24T16:14:59.835626+00:00", "trade", 14.05, 30.0]
["2026-09-24T16:14:59.835632+00:00", "trade", 14.055, 420.0]
["2026-09-24T16:14:59.835632+00:00", "trade", 14.05, 1.0]
["2026-09-24T16:14:59.835677+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:14:59.835786+00:00", "trade", 14.055, 61.0]
["2026-09-24T16:14:59.835792+00:00", "trade", 14.055, 61.0]
["2026-09-24T16:14:59.835801+00:00", "trade", 14.055, 70.0]
["2026-09-24T16:14:59.835888+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:14:59.836063+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:14:59.836133+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:14:59.836204+00:00", "trade", 14.055, 158.0]
["2026-09-24T16:14:59.836269+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:14:59.836351+00:00", "trade", 14.055, 134.0]
["2026-09-24T16:14:59.836354+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:14:59.836486+00:00", "trade", 14.05, 100.0]
["2026-09-24T16:14:59.836489+00:00", "trade", 14.05, 100.0]
["2026-09-24T16:14:59.836492+00:00", "trade", 14.05, 100.0]
["2026-09-24T16:14:59.836492+00:00", "trade", 14.05, 61.0]
["2026-09-24T16:14:59.839456+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:14:59.839747+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:14:59.870554+00:00", "trade", 14.04, 6.0]
["2026-09-24T16:14:59.884323+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:14:59.884403+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:14:59.884408+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:14:59.884433+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:14:59.905347+00:00", "trade", 14.055, 5.0]
["2026-09-24T16:14:59.906110+00:00", "quote", 14.05, 14.05]
["2026-09-24T16:14:59.906661+00:00", "quote", 14.05, 14.05]
["2026-09-24T16:14:59.908093+00:00", "trade", 14.05, 100.0]
["2026-09-24T16:14:59.908095+00:00", "trade", 14.05, 299.0]
["2026-09-24T16:14:59.908119+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:14:59.909052+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:14:59.909443+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:14:59.909453+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:14:59.910354+00:00", "trade", 14.05, 100.0]
["2026-09-24T16:14:59.949582+00:00", "trade", 14.055, 30.0]
["2026-09-24T16:14:59.953290+00:00", "trade", 14.05, 15.0]
["2026-09-24T16:14:59.968157+00:00", "trade", 14.05, 100.0]
["2026-09-24T16:14:59.968954+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:14:59.969039+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:14:59.969776+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:14:59.974427+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:14:59.974838+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:14:59.977115+00:00", "trade", 14.05, 100.0]
["2026-09-24T16:14:59.977115+00:00", "trade", 14.05, 6.0]
["2026-09-24T16:14:59.977762+00:00", "trade", 14.05, 83.0]
["2026-09-24T16:14:59.999651+00:00", "trade", 14.05, 45.0]
["2026-09-24T16:15:00.000800+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:15:00.025509+00:00", "trade", 14.05, 100.0]
["2026-09-24T16:15:00.037962+00:00", "trade", 14.055, 700.0]
["2026-09-24T16:15:00.053458+00:00", "trade", 14.05, 1.0]
["2026-09-24T16:15:00.077232+00:00", "trade", 14.055, 100.0]
["2026-09-24T16:15:00.078364+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:15:00.112939+00:00", "trade", 14.055, 100.0]
["2026-09-24T16:15:00.113943+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:15:00.119925+00:00", "trade", 14.055, 100.0]
["2026-09-24T16:15:00.122655+00:00", "trade", 14.055, 89.0]
["2026-09-24T16:15:00.161020+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:15:00.168235+00:00", "trade", 14.06, 100.0]
["2026-09-24T16:15:00.168238+00:00", "trade", 14.06, 5.0]
["2026-09-24T16:15:00.168241+00:00", "trade", 14.06, 100.0]
["2026-09-24T16:15:00.168241+00:00", "trade", 14.06, 100.0]
["2026-09-24T16:15:00.168261+00:00", "trade", 14.06, 10.0]
["2026-09-24T16:15:00.168261+00:00", "trade", 14.06, 100.0]
["2026-09-24T16:15:00.168280+00:00", "trade", 14.06, 100.0]
["2026-09-24T16:15:00.168282+00:00", "trade", 14.06, 300.0]
["2026-09-24T16:15:00.168285+00:00", "trade", 14.06, 500.0]
["2026-09-24T16:15:00.168304+00:00", "trade", 14.06, 1.0]
["2026-09-24T16:15:00.168313+00:00", "trade", 14.06, 56.0]
["2026-09-24T16:15:00.168323+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:15:00.168323+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:15:00.168323+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:15:00.168328+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:15:00.168328+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:15:00.168368+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:15:00.168388+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:15:00.168403+00:00", "trade", 14.06, 43.0]
["2026-09-24T16:15:00.168430+00:00", "trade", 14.06, 1.0]
["2026-09-24T16:15:00.168439+00:00", "trade", 14.06, 5.0]
["2026-09-24T16:15:00.168453+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:15:00.168514+00:00", "trade", 14.06, 100.0]
["2026-09-24T16:15:00.168588+00:00", "quote", 14.06, 14.06]
["2026-09-24T16:15:00.168723+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:00.168919+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:00.168929+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:00.170372+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:00.171121+00:00", "trade", 14.065, 389.0]
["2026-09-24T16:15:00.171211+00:00", "trade", 14.065, 389.0]
["2026-09-24T16:15:00.171434+00:00", "trade", 14.065, 389.0]
["2026-09-24T16:15:00.175590+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:00.175796+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:00.176417+00:00", "trade", 14.065, 100.0]
["2026-09-24T16:15:00.177466+00:00", "trade", 14.065, 389.0]
["2026-09-24T16:15:00.177547+00:00", "trade", 14.065, 389.0]
["2026-09-24T16:15:00.177920+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:00.179427+00:00", "trade", 14.065, 389.0]
["2026-09-24T16:15:00.179505+00:00", "trade", 14.065, 389.0]
["2026-09-24T16:15:00.179683+00:00", "trade", 14.065, 344.0]
["2026-09-24T16:15:00.179908+00:00", "trade", 14.065, 389.0]
["2026-09-24T16:15:00.180085+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:00.180272+00:00", "trade", 14.065, 389.0]
["2026-09-24T16:15:00.180603+00:00", "trade", 14.065, 389.0]
["2026-09-24T16:15:00.180858+00:00", "trade", 14.065, 45.0]
["2026-09-24T16:15:00.180943+00:00", "trade", 14.065, 389.0]
["2026-09-24T16:15:00.181042+00:00", "trade", 14.065, 266.0]
["2026-09-24T16:15:00.182004+00:00", "trade", 14.065, 389.0]
["2026-09-24T16:15:00.183472+00:00", "trade", 14.065, 123.0]
["2026-09-24T16:15:00.186882+00:00", "trade", 14.06, 2.0]
["2026-09-24T16:15:00.194765+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:00.206197+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:00.207265+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:00.215164+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:00.215219+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:00.230174+00:00", "quote", 14.06, 14.06]
["2026-09-24T16:15:00.230761+00:00", "quote", 14.06, 14.06]
["2026-09-24T16:15:00.232202+00:00", "trade", 14.05, 905.0]
["2026-09-24T16:15:00.232596+00:00", "trade", 14.06, 686.0]
["2026-09-24T16:15:00.235736+00:00", "trade", 14.06, 100.0]
["2026-09-24T16:15:00.235738+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:00.243933+00:00", "trade", 14.07, 1.0]
["2026-09-24T16:15:00.243936+00:00", "trade", 14.07, 10.0]
["2026-09-24T16:15:00.243936+00:00", "trade", 14.07, 200.0]
["2026-09-24T16:15:00.243963+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:15:00.243967+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:00.243972+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:00.243976+00:00", "trade", 14.07, 200.0]
["2026-09-24T16:15:00.243978+00:00", "trade", 14.07, 54.0]
["2026-09-24T16:15:00.243982+00:00", "trade", 14.07, 2.0]
["2026-09-24T16:15:00.243982+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:15:00.243985+00:00", "trade", 14.07, 98.0]
["2026-09-24T16:15:00.243985+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:15:00.243989+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:15:00.243992+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:00.243993+00:00", "trade", 14.07, 300.0]
["2026-09-24T16:15:00.243993+00:00", "trade", 14.07, 5.0]
["2026-09-24T16:15:00.243996+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:15:00.244022+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:00.244022+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:00.244028+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:00.244028+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:00.244032+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:00.244037+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:00.244313+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:00.244313+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:00.244534+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:00.244569+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:00.244624+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:00.244899+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:00.254783+00:00", "trade", 14.06, 100.0]
["2026-09-24T16:15:00.254853+00:00", "trade", 14.06, 100.0]
["2026-09-24T16:15:00.254861+00:00", "trade", 14.06, 389.0]
["2026-09-24T16:15:00.254867+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:15:00.254883+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:15:00.254886+00:00", "trade", 14.065, 389.0]
["2026-09-24T16:15:00.254891+00:00", "trade", 14.06, 100.0]
["2026-09-24T16:15:00.254891+00:00", "trade", 14.06, 100.0]
["2026-09-24T16:15:00.254894+00:00", "trade", 14.06, 11.0]
["2026-09-24T16:15:00.254919+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:00.254993+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:00.255039+00:00", "trade", 14.065, 8.0]
["2026-09-24T16:15:00.255042+00:00", "trade", 14.07, 61.0]
["2026-09-24T16:15:00.255045+00:00", "trade", 14.07, 57.0]
["2026-09-24T16:15:00.255139+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:00.255156+00:00", "trade", 14.065, 389.0]
["2026-09-24T16:15:00.255159+00:00", "trade", 14.06, 100.0]
["2026-09-24T16:15:00.255159+00:00", "trade", 14.06, 99.0]
["2026-09-24T16:15:00.255384+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:00.255414+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:00.255570+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:00.255916+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:00.263687+00:00", "trade", 14.065, 30.0]
["2026-09-24T16:15:00.301975+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:00.337453+00:00", "trade", 14.07, 741.0]
["2026-09-24T16:15:00.337454+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:00.337456+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:15:00.337458+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:15:00.337509+00:00", "trade", 14.07, 959.0]
["2026-09-24T16:15:00.337827+00:00", "trade", 14.07, 5.0]
["2026-09-24T16:15:00.337827+00:00", "trade", 14.07, 108.0]
["2026-09-24T16:15:00.337831+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:15:00.337831+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:15:00.337834+00:00", "trade", 14.07, 200.0]
["2026-09-24T16:15:00.337840+00:00", "trade", 14.07, 300.0]
["2026-09-24T16:15:00.337930+00:00", "quote", 14.07, 14.07]
["2026-09-24T16:15:00.338186+00:00", "quote", 14.07, 14.07]
["2026-09-24T16:15:00.340661+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:15:00.340667+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:00.341569+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:00.342491+00:00", "quote", 14.07, 14.07]
["2026-09-24T16:15:00.342597+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:00.342657+00:00", "quote", 14.07, 14.07]
["2026-09-24T16:15:00.342817+00:00", "quote", 14.07, 14.07]
["2026-09-24T16:15:00.342817+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:00.343764+00:00", "quote", 14.07, 14.07]
["2026-09-24T16:15:00.343764+00:00", "quote", 14.07, 14.07]
["2026-09-24T16:15:00.343845+00:00", "quote", 14.07, 14.07]
["2026-09-24T16:15:00.343910+00:00", "quote", 14.07, 14.07]
["2026-09-24T16:15:00.344015+00:00", "quote", 14.07, 14.07]
["2026-09-24T16:15:00.344506+00:00", "quote", 14.07, 14.07]
["2026-09-24T16:15:00.344606+00:00", "quote", 14.07, 14.07]
["2026-09-24T16:15:00.344651+00:00", "quote", 14.07, 14.07]
["2026-09-24T16:15:00.345385+00:00", "trade", 14.06, 100.0]
["2026-09-24T16:15:00.345385+00:00", "trade", 14.06, 200.0]
["2026-09-24T16:15:00.345385+00:00", "trade", 14.05, 100.0]
["2026-09-24T16:15:00.345587+00:00", "trade", 14.07, 300.0]
["2026-09-24T16:15:00.345759+00:00", "quote", 14.07, 14.07]
["2026-09-24T16:15:00.345804+00:00", "quote", 14.07, 14.07]
["2026-09-24T16:15:00.345804+00:00", "quote", 14.07, 14.07]
["2026-09-24T16:15:00.345809+00:00", "quote", 14.07, 14.07]
["2026-09-24T16:15:00.345834+00:00", "quote", 14.07, 14.07]
["2026-09-24T16:15:00.346095+00:00", "quote", 14.07, 14.07]
["2026-09-24T16:15:00.346501+00:00", "quote", 14.07, 14.07]
["2026-09-24T16:15:00.347881+00:00", "trade", 14.07, 117.0]
["2026-09-24T16:15:00.347887+00:00", "trade", 14.07, 197.0]
["2026-09-24T16:15:00.347915+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:15:00.347917+00:00", "trade", 14.07, 24.0]
["2026-09-24T16:15:00.347921+00:00", "trade", 14.07, 6.0]
["2026-09-24T16:15:00.347923+00:00", "trade", 14.07, 270.0]
["2026-09-24T16:15:00.347938+00:00", "trade", 14.07, 83.0]
["2026-09-24T16:15:00.347938+00:00", "trade", 14.07, 200.0]
["2026-09-24T16:15:00.347941+00:00", "trade", 14.07, 117.0]
["2026-09-24T16:15:00.347941+00:00", "trade", 14.07, 400.0]
["2026-09-24T16:15:00.347956+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:15:00.347963+00:00", "trade", 14.07, 83.0]
["2026-09-24T16:15:00.347963+00:00", "trade", 14.07, 15.0]
["2026-09-24T16:15:00.347969+00:00", "quote", 14.07, 14.07]
["2026-09-24T16:15:00.347995+00:00", "trade", 14.07, 85.0]
["2026-09-24T16:15:00.347998+00:00", "trade", 14.07, 39.0]
["2026-09-24T16:15:00.348004+00:00", "trade", 14.07, 6.0]
["2026-09-24T16:15:00.348016+00:00", "trade", 14.07, 155.0]
["2026-09-24T16:15:00.348022+00:00", "trade", 14.06, 100.0]
["2026-09-24T16:15:00.348029+00:00", "trade", 14.06, 61.0]
["2026-09-24T16:15:00.348029+00:00", "trade", 14.06, 100.0]
["2026-09-24T16:15:00.348039+00:00", "quote", 14.07, 14.07]
["2026-09-24T16:15:00.348050+00:00", "quote", 14.07, 14.07]
["2026-09-24T16:15:00.348075+00:00", "quote", 14.07, 14.07]
["2026-09-24T16:15:00.348098+00:00", "trade", 14.07, 61.0]
["2026-09-24T16:15:00.348098+00:00", "trade", 14.07, 53.0]
["2026-09-24T16:15:00.348128+00:00", "trade", 14.07, 47.0]
["2026-09-24T16:15:00.348131+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:15:00.348205+00:00", "quote", 14.07, 14.07]
["2026-09-24T16:15:00.348209+00:00", "trade", 14.07, 139.0]
["2026-09-24T16:15:00.348209+00:00", "trade", 14.07, 22.0]
["2026-09-24T16:15:00.348210+00:00", "quote", 14.07, 14.07]
["2026-09-24T16:15:00.348212+00:00", "trade", 14.07, 578.0]
["2026-09-24T16:15:00.348215+00:00", "trade", 14.07, 200.0]
["2026-09-24T16:15:00.348215+00:00", "trade", 14.07, 78.0]
["2026-09-24T16:15:00.348215+00:00", "quote", 14.07, 14.07]
["2026-09-24T16:15:00.348215+00:00", "quote", 14.07, 14.07]
["2026-09-24T16:15:00.348219+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:15:00.348222+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:15:00.348222+00:00", "trade", 14.07, 200.0]
["2026-09-24T16:15:00.348225+00:00", "quote", 14.07, 14.07]
["2026-09-24T16:15:00.348228+00:00", "trade", 14.07, 8.0]
["2026-09-24T16:15:00.348228+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:15:00.348230+00:00", "trade", 14.07, 61.0]
["2026-09-24T16:15:00.348230+00:00", "quote", 14.07, 14.07]
["2026-09-24T16:15:00.348230+00:00", "quote", 14.07, 14.07]
["2026-09-24T16:15:00.348235+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:00.348236+00:00", "trade", 14.07, 57.0]
["2026-09-24T16:15:00.348245+00:00", "trade", 14.07, 541.0]
["2026-09-24T16:15:00.348248+00:00", "trade", 14.07, 2.0]
["2026-09-24T16:15:00.348254+00:00", "trade", 14.07, 5.0]
["2026-09-24T16:15:00.348308+00:00", "trade", 14.07, 500.0]
["2026-09-24T16:15:00.348366+00:00", "trade", 14.065, 389.0]
["2026-09-24T16:15:00.348369+00:00", "trade", 14.06, 300.0]
["2026-09-24T16:15:00.348371+00:00", "trade", 14.06, 100.0]
["2026-09-24T16:15:00.348371+00:00", "trade", 14.06, 25.0]
["2026-09-24T16:15:00.348431+00:00", "trade", 14.06, 100.0]
["2026-09-24T16:15:00.348443+00:00", "trade", 14.07, 92.0]
["2026-09-24T16:15:00.348591+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:00.348806+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:00.348810+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:15:00.348862+00:00", "trade", 14.06, 100.0]
["2026-09-24T16:15:00.348883+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:15:00.348883+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:15:00.348886+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:00.348889+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:15:00.348889+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:15:00.348892+00:00", "trade", 14.07, 200.0]
["2026-09-24T16:15:00.348967+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:00.349000+00:00", "trade", 14.07, 500.0]
["2026-09-24T16:15:00.349009+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:15:00.349212+00:00", "quote", 14.07, 14.07]
["2026-09-24T16:15:00.350717+00:00", "trade", 14.07, 300.0]
["2026-09-24T16:15:00.350717+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:15:00.350720+00:00", "trade", 14.07, 200.0]
["2026-09-24T16:15:00.350732+00:00", "trade", 14.07, 200.0]
["2026-09-24T16:15:00.350735+00:00", "trade", 14.07, 200.0]
["2026-09-24T16:15:00.350738+00:00", "trade", 14.07, 4.0]
["2026-09-24T16:15:00.350738+00:00", "trade", 14.07, 117.0]
["2026-09-24T16:15:00.350741+00:00", "trade", 14.07, 79.0]
["2026-09-24T16:15:00.350813+00:00", "trade", 14.07, 321.0]
["2026-09-24T16:15:00.350840+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:15:00.350906+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:00.350936+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:00.350992+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:00.350996+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:00.350996+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:00.351082+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:00.351187+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:00.351262+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:00.351272+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:00.351330+00:00", "trade", 14.07, 86.0]
["2026-09-24T16:15:00.351407+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:00.351513+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:00.351929+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:00.353036+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:00.353137+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:00.353772+00:00", "trade", 14.06, 200.0]
["2026-09-24T16:15:00.353772+00:00", "trade", 14.06, 100.0]
["2026-09-24T16:15:00.353889+00:00", "trade", 14.065, 389.0]
["2026-09-24T16:15:00.353892+00:00", "trade", 14.06, 100.0]
["2026-09-24T16:15:00.353895+00:00", "trade", 14.06, 36.0]
["2026-09-24T16:15:00.354100+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:15:00.354220+00:00", "trade", 14.06, 8.0]
["2026-09-24T16:15:00.354961+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:00.354986+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:00.360339+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:00.360369+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:00.361802+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:00.365506+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:00.365590+00:00", "trade", 14.07, 300.0]
["2026-09-24T16:15:00.366278+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:00.381539+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:00.381539+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:00.384391+00:00", "trade", 14.07, 117.0]
["2026-09-24T16:15:00.385146+00:00", "trade", 14.07, 83.0]
["2026-09-24T16:15:00.385149+00:00", "trade", 14.07, 200.0]
["2026-09-24T16:15:00.385149+00:00", "trade", 14.07, 54.0]
["2026-09-24T16:15:00.385328+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:00.386130+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:00.404794+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:00.405055+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:00.405115+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:00.426937+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:00.426937+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:00.438705+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:00.438706+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:15:00.438709+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:15:00.439101+00:00", "quote", 14.07, 14.07]
["2026-09-24T16:15:00.439156+00:00", "quote", 14.07, 14.07]
["2026-09-24T16:15:00.439361+00:00", "quote", 14.07, 14.07]
["2026-09-24T16:15:00.457640+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:00.457976+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:00.457996+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:00.458171+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:00.458863+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:00.491435+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:00.556971+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:00.557067+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:15:00.557070+00:00", "trade", 14.07, 27.0]
["2026-09-24T16:15:00.563319+00:00", "trade", 14.07, 43.0]
["2026-09-24T16:15:00.563911+00:00", "trade", 14.07, 130.0]
["2026-09-24T16:15:00.563911+00:00", "trade", 14.07, 44.0]
["2026-09-24T16:15:00.565210+00:00", "trade", 14.07, 89.0]
["2026-09-24T16:15:00.579088+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:00.595633+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:00.613655+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:00.678850+00:00", "trade", 14.075, 20.0]
["2026-09-24T16:15:00.684152+00:00", "trade", 14.07, 9.0]
["2026-09-24T16:15:00.713051+00:00", "trade", 14.07, 200.0]
["2026-09-24T16:15:00.723386+00:00", "trade", 14.08, 10.0]
["2026-09-24T16:15:00.723386+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:00.723389+00:00", "trade", 14.08, 1600.0]
["2026-09-24T16:15:00.723389+00:00", "trade", 14.08, 100.0]
["2026-09-24T16:15:00.723401+00:00", "trade", 14.08, 100.0]
["2026-09-24T16:15:00.723404+00:00", "trade", 14.08, 300.0]
["2026-09-24T16:15:00.723404+00:00", "trade", 14.08, 100.0]
["2026-09-24T16:15:00.723407+00:00", "trade", 14.08, 100.0]
["2026-09-24T16:15:00.723675+00:00", "trade", 14.08, 1.0]
["2026-09-24T16:15:00.723681+00:00", "trade", 14.08, 300.0]
["2026-09-24T16:15:00.723723+00:00", "trade", 14.08, 100.0]
["2026-09-24T16:15:00.723732+00:00", "trade", 14.08, 200.0]
["2026-09-24T16:15:00.723805+00:00", "trade", 14.08, 300.0]
["2026-09-24T16:15:00.723817+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:00.723822+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:00.723847+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:00.723847+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:00.723847+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:00.723847+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:00.723849+00:00", "trade", 14.08, 300.0]
["2026-09-24T16:15:00.723852+00:00", "trade", 14.08, 500.0]
["2026-09-24T16:15:00.723857+00:00", "quote", 14.08, 14.08]
["2026-09-24T16:15:00.723870+00:00", "trade", 14.08, 200.0]
["2026-09-24T16:15:00.723888+00:00", "quote", 14.08, 14.08]
["2026-09-24T16:15:00.723915+00:00", "trade", 14.08, 200.0]
["2026-09-24T16:15:00.723953+00:00", "quote", 14.08, 14.08]
["2026-09-24T16:15:00.723958+00:00", "quote", 14.08, 14.08]
["2026-09-24T16:15:00.724008+00:00", "quote", 14.08, 14.08]
["2026-09-24T16:15:00.724008+00:00", "quote", 14.08, 14.08]
["2026-09-24T16:15:00.724053+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:00.724248+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:00.724283+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:00.724509+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:00.731846+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:00.752150+00:00", "trade", 14.08, 14.0]
["2026-09-24T16:15:00.826907+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:00.826917+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:01.097259+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:01.101180+00:00", "trade", 14.08, 49.0]
["2026-09-24T16:15:01.101765+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:01.111593+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:01.115783+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:01.148847+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:01.182712+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:01.188631+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:01.201630+00:00", "trade", 14.08, 27.0]
["2026-09-24T16:15:01.223429+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:01.227540+00:00", "trade", 14.08, 156.0]
["2026-09-24T16:15:01.227612+00:00", "trade", 14.08, 200.0]
["2026-09-24T16:15:01.228907+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:01.320502+00:00", "trade", 14.09, 1.0]
["2026-09-24T16:15:01.320518+00:00", "trade", 14.085, 389.0]
["2026-09-24T16:15:01.320521+00:00", "trade", 14.09, 10.0]
["2026-09-24T16:15:01.320524+00:00", "trade", 14.085, 389.0]
["2026-09-24T16:15:01.320524+00:00", "trade", 14.09, 211.0]
["2026-09-24T16:15:01.320528+00:00", "trade", 14.09, 600.0]
["2026-09-24T16:15:01.320528+00:00", "trade", 14.09, 100.0]
["2026-09-24T16:15:01.320530+00:00", "trade", 14.09, 100.0]
["2026-09-24T16:15:01.320533+00:00", "trade", 14.09, 100.0]
["2026-09-24T16:15:01.320533+00:00", "trade", 14.09, 311.0]
["2026-09-24T16:15:01.320602+00:00", "trade", 14.09, 389.0]
["2026-09-24T16:15:01.320605+00:00", "trade", 14.09, 100.0]
["2026-09-24T16:15:01.320608+00:00", "trade", 14.09, 4.0]
["2026-09-24T16:15:01.320611+00:00", "trade", 14.09, 100.0]
["2026-09-24T16:15:01.320632+00:00", "trade", 14.09, 189.0]
["2026-09-24T16:15:01.320812+00:00", "trade", 14.085, 100.0]
["2026-09-24T16:15:01.320818+00:00", "trade", 14.09, 1.0]
["2026-09-24T16:15:01.320822+00:00", "trade", 14.09, 100.0]
["2026-09-24T16:15:01.320825+00:00", "trade", 14.09, 100.0]
["2026-09-24T16:15:01.320827+00:00", "trade", 14.09, 300.0]
["2026-09-24T16:15:01.320827+00:00", "trade", 14.09, 200.0]
["2026-09-24T16:15:01.320875+00:00", "trade", 14.085, 389.0]
["2026-09-24T16:15:01.320878+00:00", "trade", 14.09, 389.0]
["2026-09-24T16:15:01.320881+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:01.320896+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:01.320990+00:00", "trade", 14.085, 389.0]
["2026-09-24T16:15:01.320993+00:00", "trade", 14.09, 11.0]
["2026-09-24T16:15:01.321008+00:00", "trade", 14.09, 289.0]
["2026-09-24T16:15:01.321014+00:00", "trade", 14.09, 389.0]
["2026-09-24T16:15:01.321029+00:00", "trade", 14.09, 100.0]
["2026-09-24T16:15:01.321035+00:00", "trade", 14.09, 389.0]
["2026-09-24T16:15:01.321038+00:00", "trade", 14.085, 389.0]
["2026-09-24T16:15:01.321042+00:00", "quote", 14.09, 14.09]
["2026-09-24T16:15:01.321050+00:00", "trade", 14.085, 305.0]
["2026-09-24T16:15:01.321056+00:00", "quote", 14.09, 14.09]
["2026-09-24T16:15:01.321056+00:00", "quote", 14.09, 14.09]
["2026-09-24T16:15:01.321071+00:00", "trade", 14.09, 389.0]
["2026-09-24T16:15:01.321101+00:00", "quote", 14.09, 14.09]
["2026-09-24T16:15:01.321116+00:00", "trade", 14.09, 100.0]
["2026-09-24T16:15:01.321116+00:00", "trade", 14.09, 100.0]
["2026-09-24T16:15:01.321121+00:00", "quote", 14.09, 14.09]
["2026-09-24T16:15:01.321131+00:00", "trade", 14.09, 100.0]
["2026-09-24T16:15:01.321131+00:00", "trade", 14.09, 100.0]
["2026-09-24T16:15:01.321137+00:00", "trade", 14.09, 189.0]
["2026-09-24T16:15:01.321155+00:00", "trade", 14.09, 100.0]
["2026-09-24T16:15:01.321158+00:00", "trade", 14.09, 61.0]
["2026-09-24T16:15:01.321164+00:00", "trade", 14.09, 200.0]
["2026-09-24T16:15:01.321164+00:00", "trade", 14.09, 54.0]
["2026-09-24T16:15:01.321166+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:01.321171+00:00", "trade", 14.09, 68.0]
["2026-09-24T16:15:01.321171+00:00", "trade", 14.09, 400.0]
["2026-09-24T16:15:01.321176+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:01.321176+00:00", "quote", 14.09, 14.09]
["2026-09-24T16:15:01.321176+00:00", "quote", 14.09, 14.09]
["2026-09-24T16:15:01.321182+00:00", "trade", 14.09, 111.0]
["2026-09-24T16:15:01.321182+00:00", "trade", 14.09, 100.0]
["2026-09-24T16:15:01.321186+00:00", "trade", 14.09, 61.0]
["2026-09-24T16:15:01.321186+00:00", "trade", 14.09, 112.0]
["2026-09-24T16:15:01.321188+00:00", "trade", 14.09, 177.0]
["2026-09-24T16:15:01.321191+00:00", "trade", 14.09, 61.0]
["2026-09-24T16:15:01.321197+00:00", "trade", 14.09, 243.0]
["2026-09-24T16:15:01.321197+00:00", "trade", 14.09, 22.0]
["2026-09-24T16:15:01.321203+00:00", "trade", 14.09, 100.0]
["2026-09-24T16:15:01.321264+00:00", "trade", 14.085, 24.0]
["2026-09-24T16:15:01.321264+00:00", "trade", 14.09, 191.0]
["2026-09-24T16:15:01.321266+00:00", "trade", 14.09, 76.0]
["2026-09-24T16:15:01.321284+00:00", "trade", 14.09, 4.0]
["2026-09-24T16:15:01.321291+00:00", "trade", 14.09, 117.0]
["2026-09-24T16:15:01.321292+00:00", "quote", 14.09, 14.09]
["2026-09-24T16:15:01.321312+00:00", "quote", 14.09, 14.09]
["2026-09-24T16:15:01.321315+00:00", "trade", 14.09, 24.0]
["2026-09-24T16:15:01.321317+00:00", "trade", 14.09, 100.0]
["2026-09-24T16:15:01.321317+00:00", "quote", 14.09, 14.09]
["2026-09-24T16:15:01.321317+00:00", "quote", 14.09, 14.09]
["2026-09-24T16:15:01.321320+00:00", "trade", 14.09, 40.0]
["2026-09-24T16:15:01.321360+00:00", "trade", 14.09, 3578.0]
["2026-09-24T16:15:01.321360+00:00", "trade", 14.09, 71.0]
["2026-09-24T16:15:01.321362+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:01.321367+00:00", "quote", 14.09, 14.09]
["2026-09-24T16:15:01.321369+00:00", "trade", 14.09, 100.0]
["2026-09-24T16:15:01.321417+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:01.321441+00:00", "trade", 14.09, 2.0]
["2026-09-24T16:15:01.321462+00:00", "trade", 14.09, 100.0]
["2026-09-24T16:15:01.321472+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:01.321472+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:01.321477+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:01.321487+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:01.321522+00:00", "trade", 14.09, 133.0]
["2026-09-24T16:15:01.321537+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:01.321557+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:01.321572+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:01.321594+00:00", "trade", 14.09, 100.0]
["2026-09-24T16:15:01.321621+00:00", "trade", 14.09, 60.0]
["2026-09-24T16:15:01.321653+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:01.322379+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:01.322404+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:01.322424+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:01.322470+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:01.322489+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:01.323166+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:01.324218+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:01.324650+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:01.326293+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:01.335666+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:01.336207+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:01.336237+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:01.336733+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:01.340208+00:00", "trade", 14.09, 200.0]
["2026-09-24T16:15:01.340211+00:00", "trade", 14.09, 100.0]
["2026-09-24T16:15:01.340212+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:01.340292+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:01.340482+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:01.346231+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:01.346547+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:01.354541+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:01.374800+00:00", "trade", 14.085, 100.0]
["2026-09-24T16:15:01.374884+00:00", "trade", 14.085, 100.0]
["2026-09-24T16:15:01.374938+00:00", "trade", 14.085, 100.0]
["2026-09-24T16:15:01.374995+00:00", "trade", 14.085, 100.0]
["2026-09-24T16:15:01.375046+00:00", "trade", 14.085, 100.0]
["2026-09-24T16:15:01.375112+00:00", "trade", 14.085, 100.0]
["2026-09-24T16:15:01.375166+00:00", "trade", 14.085, 100.0]
["2026-09-24T16:15:01.375230+00:00", "trade", 14.085, 100.0]
["2026-09-24T16:15:01.375287+00:00", "trade", 14.085, 100.0]
["2026-09-24T16:15:01.375350+00:00", "trade", 14.085, 100.0]
["2026-09-24T16:15:01.376147+00:00", "trade", 14.085, 100.0]
["2026-09-24T16:15:01.376292+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:01.376748+00:00", "trade", 14.085, 100.0]
["2026-09-24T16:15:01.376814+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:01.377238+00:00", "trade", 14.085, 389.0]
["2026-09-24T16:15:01.377365+00:00", "trade", 14.085, 389.0]
["2026-09-24T16:15:01.380669+00:00", "trade", 14.085, 389.0]
["2026-09-24T16:15:01.380745+00:00", "trade", 14.085, 389.0]
["2026-09-24T16:15:01.394370+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:01.412964+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:01.416192+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:01.420716+00:00", "trade", 14.085, 389.0]
["2026-09-24T16:15:01.421603+00:00", "trade", 14.09, 100.0]
["2026-09-24T16:15:01.421603+00:00", "trade", 14.09, 700.0]
["2026-09-24T16:15:01.421605+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:01.421606+00:00", "trade", 14.09, 100.0]
["2026-09-24T16:15:01.421609+00:00", "trade", 14.09, 100.0]
["2026-09-24T16:15:01.421979+00:00", "trade", 14.085, 100.0]
["2026-09-24T16:15:01.421994+00:00", "trade", 14.085, 200.0]
["2026-09-24T16:15:01.422006+00:00", "trade", 14.085, 200.0]
["2026-09-24T16:15:01.422012+00:00", "trade", 14.085, 200.0]
["2026-09-24T16:15:01.422021+00:00", "trade", 14.085, 100.0]
["2026-09-24T16:15:01.422030+00:00", "trade", 14.085, 122.0]
["2026-09-24T16:15:01.422216+00:00", "trade", 14.085, 98.0]
["2026-09-24T16:15:01.422265+00:00", "trade", 14.09, 100.0]
["2026-09-24T16:15:01.422266+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:01.422268+00:00", "trade", 14.09, 200.0]
["2026-09-24T16:15:01.422347+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:01.422397+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:01.422445+00:00", "trade", 14.085, 98.0]
["2026-09-24T16:15:01.422622+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:01.422778+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:01.422788+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:01.422798+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:01.422803+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:01.423053+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:01.424747+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:01.425680+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:01.425740+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:01.425780+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:01.425790+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:01.425845+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:01.426282+00:00", "trade", 14.085, 700.0]
["2026-09-24T16:15:01.428739+00:00", "trade", 14.085, 389.0]
["2026-09-24T16:15:01.429710+00:00", "trade", 14.08, 300.0]
["2026-09-24T16:15:01.429725+00:00", "trade", 14.085, 389.0]
["2026-09-24T16:15:01.432927+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:01.433003+00:00", "trade", 14.085, 389.0]
["2026-09-24T16:15:01.433063+00:00", "trade", 14.085, 389.0]
["2026-09-24T16:15:01.433099+00:00", "trade", 14.085, 311.0]
["2026-09-24T16:15:01.433767+00:00", "trade", 14.085, 389.0]
["2026-09-24T16:15:01.434121+00:00", "trade", 14.085, 344.0]
["2026-09-24T16:15:01.435345+00:00", "trade", 14.085, 78.0]
["2026-09-24T16:15:01.435435+00:00", "trade", 14.085, 389.0]
["2026-09-24T16:15:01.435514+00:00", "trade", 14.085, 233.0]
["2026-09-24T16:15:01.438145+00:00", "trade", 14.085, 156.0]
["2026-09-24T16:15:01.438232+00:00", "trade", 14.085, 389.0]
["2026-09-24T16:15:01.438313+00:00", "trade", 14.085, 389.0]
["2026-09-24T16:15:01.438395+00:00", "trade", 14.085, 389.0]
["2026-09-24T16:15:01.438494+00:00", "trade", 14.085, 389.0]
["2026-09-24T16:15:01.439168+00:00", "trade", 14.085, 45.0]
["2026-09-24T16:15:01.439231+00:00", "trade", 14.085, 389.0]
["2026-09-24T16:15:01.439315+00:00", "trade", 14.085, 389.0]
["2026-09-24T16:15:01.439522+00:00", "trade", 14.085, 389.0]
["2026-09-24T16:15:01.439595+00:00", "trade", 14.085, 389.0]
["2026-09-24T16:15:01.439832+00:00", "trade", 14.085, 299.0]
["2026-09-24T16:15:01.440352+00:00", "trade", 14.085, 389.0]
["2026-09-24T16:15:01.440406+00:00", "trade", 14.085, 389.0]
["2026-09-24T16:15:01.441092+00:00", "trade", 14.085, 389.0]
["2026-09-24T16:15:01.441185+00:00", "trade", 14.085, 1900.0]
["2026-09-24T16:15:01.442280+00:00", "trade", 14.085, 90.0]
["2026-09-24T16:15:01.448865+00:00", "trade", 14.085, 389.0]
["2026-09-24T16:15:01.454814+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:01.454934+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:01.473232+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:01.491982+00:00", "trade", 14.085, 389.0]
["2026-09-24T16:15:01.492132+00:00", "trade", 14.085, 389.0]
["2026-09-24T16:15:01.492195+00:00", "trade", 14.085, 389.0]
["2026-09-24T16:15:01.492237+00:00", "trade", 14.085, 389.0]
["2026-09-24T16:15:01.493004+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:01.493004+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:01.493446+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:01.533706+00:00", "trade", 14.09, 100.0]
["2026-09-24T16:15:01.533709+00:00", "trade", 14.09, 200.0]
["2026-09-24T16:15:01.533746+00:00", "trade", 14.09, 200.0]
["2026-09-24T16:15:01.533746+00:00", "trade", 14.09, 200.0]
["2026-09-24T16:15:01.533746+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:01.533751+00:00", "trade", 14.09, 54.0]
["2026-09-24T16:15:01.533751+00:00", "trade", 14.09, 100.0]
["2026-09-24T16:15:01.534623+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:01.541961+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:01.548799+00:00", "trade", 14.029, 1.0]
["2026-09-24T16:15:01.566524+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:01.566524+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:01.567226+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:01.567241+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:01.567321+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:01.567377+00:00", "trade", 14.085, 100.0]
["2026-09-24T16:15:01.567380+00:00", "trade", 14.085, 389.0]
["2026-09-24T16:15:01.567436+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:01.567506+00:00", "trade", 14.085, 100.0]
["2026-09-24T16:15:01.568075+00:00", "trade", 14.085, 389.0]
["2026-09-24T16:15:01.568078+00:00", "trade", 14.085, 100.0]
["2026-09-24T16:15:01.603457+00:00", "trade", 14.085, 200.0]
["2026-09-24T16:15:01.611071+00:00", "trade", 14.08, 14.0]
["2026-09-24T16:15:01.618327+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:01.628176+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:01.647755+00:00", "trade", 14.09, 200.0]
["2026-09-24T16:15:01.647758+00:00", "trade", 14.09, 300.0]
["2026-09-24T16:15:01.647758+00:00", "trade", 14.09, 100.0]
["2026-09-24T16:15:01.647761+00:00", "trade", 14.09, 100.0]
["2026-09-24T16:15:01.647764+00:00", "trade", 14.09, 100.0]
["2026-09-24T16:15:01.647807+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:01.647817+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:01.647842+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:01.647842+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:01.648146+00:00", "trade", 14.085, 300.0]
["2026-09-24T16:15:01.648153+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:01.648155+00:00", "trade", 14.085, 200.0]
["2026-09-24T16:15:01.648233+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:01.648263+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:01.648324+00:00", "trade", 14.085, 389.0]
["2026-09-24T16:15:01.648324+00:00", "trade", 14.09, 38.0]
["2026-09-24T16:15:01.648329+00:00", "trade", 14.09, 60.0]
["2026-09-24T16:15:01.648329+00:00", "trade", 14.09, 11.0]
["2026-09-24T16:15:01.648684+00:00", "trade", 14.09, 31.0]
["2026-09-24T16:15:01.648714+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:01.648724+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:01.648860+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:01.662753+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:01.663244+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:01.663434+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:01.736866+00:00", "trade", 14.085, 200.0]
["2026-09-24T16:15:01.766589+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:01.767283+00:00", "trade", 14.085, 189.0]
["2026-09-24T16:15:01.767351+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:01.771159+00:00", "trade", 14.085, 389.0]
["2026-09-24T16:15:01.771222+00:00", "trade", 14.085, 311.0]
["2026-09-24T16:15:01.778087+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:01.778377+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:01.791714+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:01.801985+00:00", "trade", 14.085, 78.0]
["2026-09-24T16:15:01.802109+00:00", "trade", 14.085, 389.0]
["2026-09-24T16:15:01.803296+00:00", "trade", 14.085, 389.0]
["2026-09-24T16:15:01.803311+00:00", "trade", 14.085, 389.0]
["2026-09-24T16:15:01.803402+00:00", "trade", 14.085, 389.0]
["2026-09-24T16:15:01.803492+00:00", "trade", 14.085, 389.0]
["2026-09-24T16:15:01.804755+00:00", "trade", 14.085, 389.0]
["2026-09-24T16:15:01.806183+00:00", "trade", 14.085, 389.0]
["2026-09-24T16:15:01.821159+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:01.821751+00:00", "trade", 14.085, 389.0]
["2026-09-24T16:15:01.822344+00:00", "trade", 14.085, 389.0]
["2026-09-24T16:15:01.831353+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:01.851441+00:00", "trade", 14.085, 100.0]
["2026-09-24T16:15:01.851526+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:01.871709+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:01.878285+00:00", "trade", 14.085, 100.0]
["2026-09-24T16:15:01.892298+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:01.892639+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:01.913042+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:01.920334+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:01.920490+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:01.939556+00:00", "trade", 14.09, 1100.0]
["2026-09-24T16:15:01.995212+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:02.000590+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:02.108261+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:02.112210+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:02.114109+00:00", "trade", 14.085, 389.0]
["2026-09-24T16:15:02.123893+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:02.165146+00:00", "trade", 14.085, 14.0]
["2026-09-24T16:15:02.213506+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:02.213837+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:02.214358+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:02.235393+00:00", "trade", 14.09, 100.0]
["2026-09-24T16:15:02.235543+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:02.266552+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:02.266557+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:02.266903+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:02.314559+00:00", "trade", 14.085, 1.0]
["2026-09-24T16:15:02.392125+00:00", "trade", 14.09, 23.0]
["2026-09-24T16:15:02.392135+00:00", "quote", 14.09, 14.09]
["2026-09-24T16:15:02.392140+00:00", "trade", 14.09, 534.0]
["2026-09-24T16:15:02.392145+00:00", "quote", 14.09, 14.09]
["2026-09-24T16:15:02.392145+00:00", "quote", 14.09, 14.09]
["2026-09-24T16:15:02.392146+00:00", "trade", 14.09, 35.0]
["2026-09-24T16:15:02.392146+00:00", "trade", 14.09, 1900.0]
["2026-09-24T16:15:02.392160+00:00", "quote", 14.09, 14.09]
["2026-09-24T16:15:02.392185+00:00", "trade", 14.09, 100.0]
["2026-09-24T16:15:02.392195+00:00", "quote", 14.09, 14.09]
["2026-09-24T16:15:02.392203+00:00", "trade", 14.09, 77.0]
["2026-09-24T16:15:02.392226+00:00", "quote", 14.09, 14.09]
["2026-09-24T16:15:02.392226+00:00", "quote", 14.09, 14.09]
["2026-09-24T16:15:02.392231+00:00", "quote", 14.09, 14.09]
["2026-09-24T16:15:02.392231+00:00", "quote", 14.09, 14.09]
["2026-09-24T16:15:02.392235+00:00", "quote", 14.09, 14.09]
["2026-09-24T16:15:02.392251+00:00", "quote", 14.09, 14.09]
["2026-09-24T16:15:02.392255+00:00", "quote", 14.09, 14.09]
["2026-09-24T16:15:02.392266+00:00", "quote", 14.09, 14.09]
["2026-09-24T16:15:02.392271+00:00", "quote", 14.09, 14.09]
["2026-09-24T16:15:02.392316+00:00", "quote", 14.09, 14.09]
["2026-09-24T16:15:02.392316+00:00", "quote", 14.09, 14.09]
["2026-09-24T16:15:02.392381+00:00", "quote", 14.09, 14.09]
["2026-09-24T16:15:02.392391+00:00", "quote", 14.09, 14.09]
["2026-09-24T16:15:02.392393+00:00", "trade", 14.09, 258.0]
["2026-09-24T16:15:02.392576+00:00", "quote", 14.09, 14.09]
["2026-09-24T16:15:02.392662+00:00", "quote", 14.09, 14.09]
["2026-09-24T16:15:02.392662+00:00", "quote", 14.09, 14.09]
["2026-09-24T16:15:02.392662+00:00", "quote", 14.09, 14.09]
["2026-09-24T16:15:02.392666+00:00", "quote", 14.09, 14.09]
["2026-09-24T16:15:02.392666+00:00", "quote", 14.09, 14.09]
["2026-09-24T16:15:02.392666+00:00", "quote", 14.09, 14.09]
["2026-09-24T16:15:02.392686+00:00", "quote", 14.09, 14.09]
["2026-09-24T16:15:02.392714+00:00", "trade", 14.09, 100.0]
["2026-09-24T16:15:02.392737+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:02.392787+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:02.392877+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:02.393077+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:02.393193+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:02.393243+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:02.414052+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:02.414112+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:02.415854+00:00", "trade", 14.1, 100.0]
["2026-09-24T16:15:02.415857+00:00", "trade", 14.1, 26.0]
["2026-09-24T16:15:02.427688+00:00", "trade", 14.1, 100.0]
["2026-09-24T16:15:02.431164+00:00", "trade", 14.095, 100.0]
["2026-09-24T16:15:02.432255+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:02.433463+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:02.433478+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:02.434351+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:02.434411+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:02.443848+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:02.452473+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:02.452729+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:02.459290+00:00", "trade", 14.09, 79.0]
["2026-09-24T16:15:02.493190+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:02.502539+00:00", "trade", 14.09, 100.0]
["2026-09-24T16:15:02.502539+00:00", "trade", 14.09, 100.0]
["2026-09-24T16:15:02.502541+00:00", "trade", 14.09, 300.0]
["2026-09-24T16:15:02.502546+00:00", "trade", 14.09, 119.0]
["2026-09-24T16:15:02.502546+00:00", "trade", 14.09, 100.0]
["2026-09-24T16:15:02.502550+00:00", "trade", 14.09, 300.0]
["2026-09-24T16:15:02.502550+00:00", "trade", 14.09, 100.0]
["2026-09-24T16:15:02.502555+00:00", "trade", 14.09, 200.0]
["2026-09-24T16:15:02.502555+00:00", "trade", 14.09, 100.0]
["2026-09-24T16:15:02.502560+00:00", "trade", 14.09, 8.0]
["2026-09-24T16:15:02.502560+00:00", "trade", 14.09, 100.0]
["2026-09-24T16:15:02.502560+00:00", "trade", 14.09, 100.0]
["2026-09-24T16:15:02.502560+00:00", "trade", 14.09, 100.0]
["2026-09-24T16:15:02.502563+00:00", "trade", 14.09, 100.0]
["2026-09-24T16:15:02.502563+00:00", "trade", 14.09, 100.0]
["2026-09-24T16:15:02.502563+00:00", "trade", 14.09, 22.0]
["2026-09-24T16:15:02.502568+00:00", "trade", 14.09, 100.0]
["2026-09-24T16:15:02.502568+00:00", "trade", 14.09, 100.0]
["2026-09-24T16:15:02.502568+00:00", "trade", 14.09, 100.0]
["2026-09-24T16:15:02.502568+00:00", "trade", 14.09, 200.0]
["2026-09-24T16:15:02.502571+00:00", "trade", 14.09, 200.0]
["2026-09-24T16:15:02.502574+00:00", "trade", 14.09, 300.0]
["2026-09-24T16:15:02.502623+00:00", "trade", 14.09, 200.0]
["2026-09-24T16:15:02.502626+00:00", "trade", 14.09, 200.0]
["2026-09-24T16:15:02.502629+00:00", "trade", 14.09, 100.0]
["2026-09-24T16:15:02.502629+00:00", "trade", 14.09, 200.0]
["2026-09-24T16:15:02.502632+00:00", "trade", 14.09, 100.0]
["2026-09-24T16:15:02.502632+00:00", "trade", 14.09, 300.0]
["2026-09-24T16:15:02.502673+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:02.502688+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:02.502704+00:00", "trade", 14.09, 100.0]
["2026-09-24T16:15:02.502713+00:00", "trade", 14.09, 100.0]
["2026-09-24T16:15:02.502728+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:02.502762+00:00", "trade", 14.09, 100.0]
["2026-09-24T16:15:02.502762+00:00", "trade", 14.09, 100.0]
["2026-09-24T16:15:02.502767+00:00", "trade", 14.09, 22.0]
["2026-09-24T16:15:02.502770+00:00", "trade", 14.09, 300.0]
["2026-09-24T16:15:02.502773+00:00", "trade", 14.09, 3.0]
["2026-09-24T16:15:02.502776+00:00", "trade", 14.09, 100.0]
["2026-09-24T16:15:02.502776+00:00", "trade", 14.09, 100.0]
["2026-09-24T16:15:02.502803+00:00", "quote", 14.09, 14.09]
["2026-09-24T16:15:02.502803+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:02.502818+00:00", "quote", 14.09, 14.09]
["2026-09-24T16:15:02.502818+00:00", "quote", 14.09, 14.09]
["2026-09-24T16:15:02.502848+00:00", "quote", 14.09, 14.09]
["2026-09-24T16:15:02.502853+00:00", "quote", 14.09, 14.09]
["2026-09-24T16:15:02.502853+00:00", "quote", 14.09, 14.09]
["2026-09-24T16:15:02.502853+00:00", "quote", 14.09, 14.09]
["2026-09-24T16:15:02.502883+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:02.502903+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:02.503039+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:02.503054+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:02.503129+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:02.503164+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:02.503194+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:02.503214+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:02.503214+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:02.503324+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:02.503354+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:02.503394+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:02.503500+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:02.503515+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:02.503690+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:02.503695+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:02.505498+00:00", "trade", 14.09, 100.0]
["2026-09-24T16:15:02.507529+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:02.507850+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:02.508892+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:02.509780+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:02.528319+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:02.539109+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:02.539560+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:02.612438+00:00", "trade", 14.09, 200.0]
["2026-09-24T16:15:02.612438+00:00", "trade", 14.09, 200.0]
["2026-09-24T16:15:02.612438+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:02.612441+00:00", "trade", 14.09, 300.0]
["2026-09-24T16:15:02.612444+00:00", "trade", 14.09, 100.0]
["2026-09-24T16:15:02.612444+00:00", "trade", 14.09, 100.0]
["2026-09-24T16:15:02.612446+00:00", "trade", 14.09, 100.0]
["2026-09-24T16:15:02.612465+00:00", "trade", 14.09, 119.0]
["2026-09-24T16:15:02.612468+00:00", "trade", 14.09, 22.0]
["2026-09-24T16:15:02.612471+00:00", "trade", 14.09, 100.0]
["2026-09-24T16:15:02.612471+00:00", "trade", 14.09, 100.0]
["2026-09-24T16:15:02.612476+00:00", "trade", 14.09, 100.0]
["2026-09-24T16:15:02.612484+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:02.612484+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:02.612484+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:02.612499+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:02.612499+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:02.612504+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:02.612561+00:00", "trade", 14.09, 58.0]
["2026-09-24T16:15:02.612569+00:00", "quote", 14.09, 14.09]
["2026-09-24T16:15:02.612571+00:00", "trade", 14.09, 3.0]
["2026-09-24T16:15:02.612573+00:00", "trade", 14.09, 39.0]
["2026-09-24T16:15:02.612584+00:00", "quote", 14.09, 14.09]
["2026-09-24T16:15:02.612619+00:00", "quote", 14.09, 14.09]
["2026-09-24T16:15:02.612681+00:00", "trade", 14.09, 100.0]
["2026-09-24T16:15:02.612689+00:00", "quote", 14.09, 14.09]
["2026-09-24T16:15:02.612744+00:00", "quote", 14.09, 14.09]
["2026-09-24T16:15:02.612754+00:00", "quote", 14.09, 14.09]
["2026-09-24T16:15:02.612754+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:02.613035+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:02.613035+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:02.613055+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:02.613060+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:02.613065+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:02.613230+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:02.613245+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:02.613321+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:02.613326+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:02.613351+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:02.613361+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:02.613418+00:00", "trade", 14.09, 500.0]
["2026-09-24T16:15:02.613418+00:00", "trade", 14.09, 100.0]
["2026-09-24T16:15:02.613421+00:00", "trade", 14.09, 100.0]
["2026-09-24T16:15:02.613431+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:02.613446+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:02.613591+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:02.613782+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:02.615220+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:02.669725+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:02.791208+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:02.791719+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:02.801613+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:02.856949+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:02.989845+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:03.008569+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:03.011060+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:03.012845+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:03.036646+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:03.040365+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:03.044505+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:03.058729+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:03.095255+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:03.095822+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:03.096163+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:03.096163+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:03.112065+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:03.118837+00:00", "trade", 14.095, 10.0]
["2026-09-24T16:15:03.122295+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:03.123152+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:03.123237+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:03.139916+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:03.145660+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:03.160856+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:03.166409+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:03.166510+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:03.166515+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:03.185765+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:03.186367+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:03.186377+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:03.186377+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:03.187289+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:03.191033+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:03.191639+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:03.191674+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:03.191740+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:03.198080+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:03.200525+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:03.200836+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:03.203538+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:03.210239+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:03.244485+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:03.247968+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:03.248023+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:03.248254+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:03.248279+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:03.248439+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:03.248494+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:03.291703+00:00", "trade", 14.095, 4.0]
["2026-09-24T16:15:03.364029+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:03.365011+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:03.369321+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:03.369823+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:03.369833+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:03.370148+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:03.406775+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:03.407372+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:03.407923+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:03.408740+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:03.417233+00:00", "trade", 14.095, 1.0]
["2026-09-24T16:15:03.418036+00:00", "trade", 14.095, 6.0]
["2026-09-24T16:15:03.501134+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:03.502989+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:03.509930+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:03.518461+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:03.518526+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:03.518742+00:00", "trade", 14.095, 5.0]
["2026-09-24T16:15:03.548738+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:03.553043+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:03.556466+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:03.557077+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:03.557087+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:03.577021+00:00", "trade", 14.095, 235.0]
["2026-09-24T16:15:03.577048+00:00", "trade", 14.095, 23.0]
["2026-09-24T16:15:03.577517+00:00", "trade", 14.095, 389.0]
["2026-09-24T16:15:03.577613+00:00", "trade", 14.095, 389.0]
["2026-09-24T16:15:03.654897+00:00", "trade", 14.095, 6.0]
["2026-09-24T16:15:03.663272+00:00", "trade", 14.095, 3.0]
["2026-09-24T16:15:03.673641+00:00", "trade", 14.1, 100.0]
["2026-09-24T16:15:03.673643+00:00", "trade", 14.1, 300.0]
["2026-09-24T16:15:03.673644+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:03.673662+00:00", "trade", 14.1, 100.0]
["2026-09-24T16:15:03.673674+00:00", "quote", 14.1, 14.1]
["2026-09-24T16:15:03.673695+00:00", "quote", 14.1, 14.1]
["2026-09-24T16:15:03.673724+00:00", "quote", 14.1, 14.1]
["2026-09-24T16:15:03.673734+00:00", "trade", 14.1, 80.0]
["2026-09-24T16:15:03.673750+00:00", "quote", 14.1, 14.1]
["2026-09-24T16:15:03.673765+00:00", "quote", 14.1, 14.1]
["2026-09-24T16:15:03.673805+00:00", "quote", 14.1, 14.1]
["2026-09-24T16:15:03.673815+00:00", "quote", 14.1, 14.1]
["2026-09-24T16:15:03.673926+00:00", "trade", 14.1, 100.0]
["2026-09-24T16:15:03.673929+00:00", "trade", 14.1, 7.0]
["2026-09-24T16:15:03.674035+00:00", "quote", 14.1, 14.1]
["2026-09-24T16:15:03.674058+00:00", "trade", 14.1, 100.0]
["2026-09-24T16:15:03.674064+00:00", "trade", 14.1, 55.0]
["2026-09-24T16:15:03.674135+00:00", "quote", 14.1, 14.1]
["2026-09-24T16:15:03.674151+00:00", "trade", 14.1, 200.0]
["2026-09-24T16:15:03.674151+00:00", "quote", 14.1, 14.1]
["2026-09-24T16:15:03.674154+00:00", "trade", 14.1, 100.0]
["2026-09-24T16:15:03.674158+00:00", "trade", 14.1, 45.0]
["2026-09-24T16:15:03.674176+00:00", "quote", 14.1, 14.1]
["2026-09-24T16:15:03.674281+00:00", "quote", 14.1, 14.1]
["2026-09-24T16:15:03.674687+00:00", "trade", 14.1, 1.0]
["2026-09-24T16:15:03.674742+00:00", "quote", 14.1, 14.1]
["2026-09-24T16:15:03.674771+00:00", "trade", 14.11, 11.0]
["2026-09-24T16:15:03.674783+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:03.674783+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:03.674790+00:00", "trade", 14.11, 200.0]
["2026-09-24T16:15:03.674790+00:00", "trade", 14.11, 300.0]
["2026-09-24T16:15:03.674790+00:00", "trade", 14.11, 1.0]
["2026-09-24T16:15:03.674792+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:03.674795+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:03.674795+00:00", "trade", 14.11, 200.0]
["2026-09-24T16:15:03.674817+00:00", "quote", 14.1, 14.1]
["2026-09-24T16:15:03.674822+00:00", "quote", 14.1, 14.1]
["2026-09-24T16:15:03.674847+00:00", "quote", 14.1, 14.1]
["2026-09-24T16:15:03.674852+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:03.674857+00:00", "quote", 14.1, 14.1]
["2026-09-24T16:15:03.674873+00:00", "trade", 14.11, 700.0]
["2026-09-24T16:15:03.674887+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:03.674887+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:03.675208+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:03.675574+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:03.675855+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:03.676178+00:00", "trade", 14.11, 700.0]
["2026-09-24T16:15:03.676181+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:03.676185+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:03.676278+00:00", "trade", 14.11, 1100.0]
["2026-09-24T16:15:03.676566+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:03.676741+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:03.677168+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:03.677488+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:03.678030+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:03.678280+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:03.678315+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:03.678556+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:03.679674+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:03.680029+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:03.682375+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:03.684986+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:03.686490+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:03.686730+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:03.687582+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:03.689205+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:03.689206+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:03.689241+00:00", "trade", 14.11, 5.0]
["2026-09-24T16:15:03.689392+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:03.689477+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:03.689597+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:03.689607+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:15:03.689642+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:15:03.689795+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:03.689868+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:15:03.690017+00:00", "trade", 14.11, 80.0]
["2026-09-24T16:15:03.690020+00:00", "trade", 14.11, 20.0]
["2026-09-24T16:15:03.690064+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:03.690098+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:15:03.690123+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:15:03.690194+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:03.690439+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:15:03.690444+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:15:03.690500+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:15:03.690519+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:15:03.690549+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:15:03.690585+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:03.691428+00:00", "trade", 14.11, 300.0]
["2026-09-24T16:15:03.691446+00:00", "trade", 14.11, 300.0]
["2026-09-24T16:15:03.691509+00:00", "trade", 14.11, 200.0]
["2026-09-24T16:15:03.692634+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:03.693361+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:03.693857+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:03.694268+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:03.694474+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:03.695847+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:03.696736+00:00", "trade", 14.11, 61.0]
["2026-09-24T16:15:03.696845+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:03.696849+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:03.696885+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:03.698077+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:03.698137+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:03.698147+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:03.698269+00:00", "trade", 14.11, 162.0]
["2026-09-24T16:15:03.698839+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:03.699890+00:00", "trade", 14.11, 600.0]
["2026-09-24T16:15:03.702274+00:00", "trade", 14.11, 338.0]
["2026-09-24T16:15:03.702277+00:00", "trade", 14.11, 562.0]
["2026-09-24T16:15:03.702348+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:03.704422+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:03.704488+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:03.706800+00:00", "trade", 14.11, 900.0]
["2026-09-24T16:15:03.708923+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:03.708928+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:03.708963+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:03.709484+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:03.716267+00:00", "trade", 14.11, 900.0]
["2026-09-24T16:15:03.716737+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:03.719869+00:00", "trade", 14.11, 36.0]
["2026-09-24T16:15:03.720726+00:00", "trade", 14.11, 900.0]
["2026-09-24T16:15:03.720962+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:03.754446+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:03.773877+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:03.790381+00:00", "trade", 14.115, 389.0]
["2026-09-24T16:15:03.802427+00:00", "trade", 14.115, 411.0]
["2026-09-24T16:15:03.858919+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:03.859455+00:00", "trade", 14.11, 24.0]
["2026-09-24T16:15:03.859455+00:00", "trade", 14.11, 1.0]
["2026-09-24T16:15:03.859461+00:00", "trade", 14.11, 14.0]
["2026-09-24T16:15:03.859867+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:03.898490+00:00", "trade", 14.085, 100.0]
["2026-09-24T16:15:03.898770+00:00", "trade", 14.115, 400.0]
["2026-09-24T16:15:03.942371+00:00", "trade", 14.038, 140.0]
["2026-09-24T16:15:04.155860+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.155890+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.156436+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.233269+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.233282+00:00", "trade", 14.11, 63.0]
["2026-09-24T16:15:04.233284+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.262458+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.262493+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.263044+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.341766+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.341779+00:00", "trade", 14.115, 200.0]
["2026-09-24T16:15:04.341822+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.342137+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.352271+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.361107+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.361230+00:00", "trade", 14.115, 100.0]
["2026-09-24T16:15:04.361393+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.361627+00:00", "trade", 14.115, 100.0]
["2026-09-24T16:15:04.361629+00:00", "trade", 14.115, 389.0]
["2026-09-24T16:15:04.361708+00:00", "trade", 14.115, 389.0]
["2026-09-24T16:15:04.361843+00:00", "trade", 14.115, 100.0]
["2026-09-24T16:15:04.362014+00:00", "trade", 14.115, 100.0]
["2026-09-24T16:15:04.362189+00:00", "trade", 14.115, 389.0]
["2026-09-24T16:15:04.362192+00:00", "trade", 14.115, 100.0]
["2026-09-24T16:15:04.362393+00:00", "trade", 14.115, 100.0]
["2026-09-24T16:15:04.362661+00:00", "trade", 14.115, 100.0]
["2026-09-24T16:15:04.363593+00:00", "trade", 14.115, 389.0]
["2026-09-24T16:15:04.363765+00:00", "trade", 14.115, 1.0]
["2026-09-24T16:15:04.364883+00:00", "trade", 14.115, 389.0]
["2026-09-24T16:15:04.382896+00:00", "trade", 14.115, 100.0]
["2026-09-24T16:15:04.382896+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:04.382899+00:00", "trade", 14.11, 300.0]
["2026-09-24T16:15:04.382903+00:00", "trade", 14.11, 200.0]
["2026-09-24T16:15:04.382903+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:04.382905+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:04.382905+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:04.382912+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:04.382918+00:00", "trade", 14.11, 300.0]
["2026-09-24T16:15:04.382919+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.382920+00:00", "trade", 14.11, 1800.0]
["2026-09-24T16:15:04.383014+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.383014+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.383040+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.383079+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.383084+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.383095+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.383128+00:00", "trade", 14.115, 100.0]
["2026-09-24T16:15:04.383130+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.383131+00:00", "trade", 14.11, 959.0]
["2026-09-24T16:15:04.383131+00:00", "trade", 14.11, 300.0]
["2026-09-24T16:15:04.383299+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:04.383420+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.383434+00:00", "trade", 14.11, 300.0]
["2026-09-24T16:15:04.383495+00:00", "trade", 14.11, 600.0]
["2026-09-24T16:15:04.383521+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:15:04.383521+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:15:04.383521+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:15:04.383531+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:15:04.383551+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:15:04.383606+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:15:04.383697+00:00", "trade", 14.11, 200.0]
["2026-09-24T16:15:04.383699+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:04.383741+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:15:04.383741+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:15:04.383746+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:15:04.383746+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:15:04.383751+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:15:04.383855+00:00", "trade", 14.11, 500.0]
["2026-09-24T16:15:04.384468+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:15:04.384956+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:04.385149+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:15:04.385777+00:00", "trade", 14.11, 181.0]
["2026-09-24T16:15:04.386081+00:00", "trade", 14.11, 389.0]
["2026-09-24T16:15:04.386435+00:00", "trade", 14.11, 19.0]
["2026-09-24T16:15:04.386447+00:00", "trade", 14.11, 389.0]
["2026-09-24T16:15:04.387355+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:15:04.388252+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:15:04.390211+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:15:04.394847+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:15:04.394913+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:04.395439+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:04.395574+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:04.395925+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:04.395930+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:04.396203+00:00", "trade", 14.11, 32.0]
["2026-09-24T16:15:04.396284+00:00", "trade", 14.11, 68.0]
["2026-09-24T16:15:04.396637+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:04.400816+00:00", "trade", 14.105, 389.0]
["2026-09-24T16:15:04.400816+00:00", "trade", 14.105, 1500.0]
["2026-09-24T16:15:04.400822+00:00", "trade", 14.1, 100.0]
["2026-09-24T16:15:04.400822+00:00", "trade", 14.105, 100.0]
["2026-09-24T16:15:04.400825+00:00", "trade", 14.1, 200.0]
["2026-09-24T16:15:04.400828+00:00", "trade", 14.1, 100.0]
["2026-09-24T16:15:04.400828+00:00", "trade", 14.1, 781.0]
["2026-09-24T16:15:04.400831+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:04.400831+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:04.400834+00:00", "trade", 14.105, 389.0]
["2026-09-24T16:15:04.400837+00:00", "trade", 14.105, 100.0]
["2026-09-24T16:15:04.400837+00:00", "trade", 14.1, 300.0]
["2026-09-24T16:15:04.400840+00:00", "trade", 14.1, 100.0]
["2026-09-24T16:15:04.400840+00:00", "trade", 14.1, 100.0]
["2026-09-24T16:15:04.400843+00:00", "trade", 14.1, 100.0]
["2026-09-24T16:15:04.400846+00:00", "trade", 14.1, 100.0]
["2026-09-24T16:15:04.400846+00:00", "trade", 14.1, 36.0]
["2026-09-24T16:15:04.400846+00:00", "trade", 14.1, 11.0]
["2026-09-24T16:15:04.400897+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:04.400997+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:04.400997+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:04.401022+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:04.401193+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:04.401225+00:00", "trade", 14.105, 389.0]
["2026-09-24T16:15:04.401231+00:00", "trade", 14.1, 100.0]
["2026-09-24T16:15:04.401231+00:00", "trade", 14.105, 100.0]
["2026-09-24T16:15:04.401238+00:00", "trade", 14.1, 100.0]
["2026-09-24T16:15:04.401238+00:00", "trade", 14.1, 100.0]
["2026-09-24T16:15:04.401238+00:00", "trade", 14.105, 389.0]
["2026-09-24T16:15:04.401243+00:00", "trade", 14.1, 200.0]
["2026-09-24T16:15:04.401243+00:00", "trade", 14.1, 300.0]
["2026-09-24T16:15:04.401243+00:00", "trade", 14.1, 100.0]
["2026-09-24T16:15:04.401246+00:00", "trade", 14.1, 100.0]
["2026-09-24T16:15:04.401246+00:00", "trade", 14.1, 100.0]
["2026-09-24T16:15:04.401250+00:00", "trade", 14.1, 11.0]
["2026-09-24T16:15:04.401250+00:00", "trade", 14.1, 100.0]
["2026-09-24T16:15:04.401255+00:00", "trade", 14.1, 100.0]
["2026-09-24T16:15:04.401255+00:00", "trade", 14.1, 100.0]
["2026-09-24T16:15:04.401261+00:00", "trade", 14.1, 200.0]
["2026-09-24T16:15:04.401268+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:04.401273+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:04.401283+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:04.401288+00:00", "trade", 14.1, 138.0]
["2026-09-24T16:15:04.401328+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:04.401328+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:04.401396+00:00", "trade", 14.1, 100.0]
["2026-09-24T16:15:04.401396+00:00", "trade", 14.1, 200.0]
["2026-09-24T16:15:04.401418+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:04.401428+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:04.401473+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:04.401488+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:04.401488+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:04.401492+00:00", "trade", 14.1, 300.0]
["2026-09-24T16:15:04.401493+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:04.401496+00:00", "trade", 14.1, 420.0]
["2026-09-24T16:15:04.401496+00:00", "trade", 14.1, 26.0]
["2026-09-24T16:15:04.401499+00:00", "trade", 14.1, 420.0]
["2026-09-24T16:15:04.401502+00:00", "trade", 14.1, 300.0]
["2026-09-24T16:15:04.401502+00:00", "trade", 14.1, 100.0]
["2026-09-24T16:15:04.401507+00:00", "trade", 14.1, 300.0]
["2026-09-24T16:15:04.401507+00:00", "trade", 14.1, 1.0]
["2026-09-24T16:15:04.401510+00:00", "trade", 14.1, 500.0]
["2026-09-24T16:15:04.401523+00:00", "trade", 14.1, 133.0]
["2026-09-24T16:15:04.401523+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:04.401523+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:04.401526+00:00", "trade", 14.1, 467.0]
["2026-09-24T16:15:04.401528+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:04.401528+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:04.401533+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:04.401533+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:04.401533+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:04.401564+00:00", "trade", 14.1, 68.0]
["2026-09-24T16:15:04.401564+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:04.401567+00:00", "trade", 14.1, 128.0]
["2026-09-24T16:15:04.401569+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:04.401569+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:04.401571+00:00", "trade", 14.1, 100.0]
["2026-09-24T16:15:04.401574+00:00", "trade", 14.1, 4.0]
["2026-09-24T16:15:04.401619+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:04.401640+00:00", "trade", 14.1, 96.0]
["2026-09-24T16:15:04.401769+00:00", "trade", 14.1, 300.0]
["2026-09-24T16:15:04.401781+00:00", "trade", 14.105, 239.0]
["2026-09-24T16:15:04.401784+00:00", "trade", 14.1, 900.0]
["2026-09-24T16:15:04.401784+00:00", "trade", 14.1, 200.0]
["2026-09-24T16:15:04.401796+00:00", "trade", 14.1, 300.0]
["2026-09-24T16:15:04.401796+00:00", "trade", 14.1, 1000.0]
["2026-09-24T16:15:04.401805+00:00", "trade", 14.1, 273.0]
["2026-09-24T16:15:04.401817+00:00", "trade", 14.1, 300.0]
["2026-09-24T16:15:04.401817+00:00", "trade", 14.1, 1000.0]
["2026-09-24T16:15:04.401838+00:00", "trade", 14.1, 37.0]
["2026-09-24T16:15:04.401841+00:00", "trade", 14.105, 100.0]
["2026-09-24T16:15:04.401864+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:04.401879+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:04.401895+00:00", "trade", 14.105, 261.0]
["2026-09-24T16:15:04.401914+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:04.401934+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:04.401969+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:04.402145+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:04.402205+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:04.402767+00:00", "trade", 14.105, 4.0]
["2026-09-24T16:15:04.403203+00:00", "trade", 14.1, 2600.0]
["2026-09-24T16:15:04.403282+00:00", "trade", 14.1, 100.0]
["2026-09-24T16:15:04.403718+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:04.404225+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:04.404262+00:00", "trade", 14.11, 50.0]
["2026-09-24T16:15:04.405176+00:00", "trade", 14.11, 300.0]
["2026-09-24T16:15:04.408643+00:00", "trade", 14.105, 6.0]
["2026-09-24T16:15:04.409611+00:00", "trade", 14.105, 100.0]
["2026-09-24T16:15:04.414414+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:04.421912+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:04.421989+00:00", "trade", 14.105, 100.0]
["2026-09-24T16:15:04.421989+00:00", "trade", 14.11, 24.0]
["2026-09-24T16:15:04.422438+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:04.422545+00:00", "trade", 14.11, 1.0]
["2026-09-24T16:15:04.422664+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:04.423541+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:04.425140+00:00", "trade", 14.105, 22.0]
["2026-09-24T16:15:04.427832+00:00", "trade", 14.11, 300.0]
["2026-09-24T16:15:04.427835+00:00", "trade", 14.11, 400.0]
["2026-09-24T16:15:04.427835+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:04.427836+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:04.427877+00:00", "trade", 14.11, 75.0]
["2026-09-24T16:15:04.427971+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:04.429735+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:04.429751+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:04.429762+00:00", "trade", 14.11, 200.0]
["2026-09-24T16:15:04.429762+00:00", "trade", 14.11, 400.0]
["2026-09-24T16:15:04.429765+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:15:04.429801+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.429801+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.429861+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.429861+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.430231+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.430287+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.430297+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.430422+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.431104+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.431109+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.432803+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.433278+00:00", "trade", 14.115, 100.0]
["2026-09-24T16:15:04.433723+00:00", "trade", 14.115, 100.0]
["2026-09-24T16:15:04.434111+00:00", "trade", 14.115, 100.0]
["2026-09-24T16:15:04.435638+00:00", "trade", 14.11, 250.0]
["2026-09-24T16:15:04.436769+00:00", "trade", 14.11, 295.0]
["2026-09-24T16:15:04.445423+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.449537+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.450480+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.451382+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.452264+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.459090+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.459125+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.459130+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.459170+00:00", "trade", 14.115, 389.0]
["2026-09-24T16:15:04.459172+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:04.459176+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:04.459176+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.459180+00:00", "trade", 14.11, 68.0]
["2026-09-24T16:15:04.459180+00:00", "trade", 14.11, 300.0]
["2026-09-24T16:15:04.459187+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:04.459187+00:00", "trade", 14.11, 300.0]
["2026-09-24T16:15:04.459187+00:00", "trade", 14.115, 389.0]
["2026-09-24T16:15:04.459192+00:00", "trade", 14.11, 141.0]
["2026-09-24T16:15:04.459192+00:00", "trade", 14.11, 50.0]
["2026-09-24T16:15:04.459192+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:04.459197+00:00", "trade", 14.11, 331.0]
["2026-09-24T16:15:04.459197+00:00", "trade", 14.11, 200.0]
["2026-09-24T16:15:04.459197+00:00", "trade", 14.11, 22.0]
["2026-09-24T16:15:04.459199+00:00", "trade", 14.115, 100.0]
["2026-09-24T16:15:04.459199+00:00", "trade", 14.11, 128.0]
["2026-09-24T16:15:04.459203+00:00", "trade", 14.115, 260.0]
["2026-09-24T16:15:04.459203+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:04.459206+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:04.459206+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:04.459211+00:00", "trade", 14.115, 129.0]
["2026-09-24T16:15:04.459211+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:04.459215+00:00", "trade", 14.11, 171.0]
["2026-09-24T16:15:04.459215+00:00", "trade", 14.11, 277.0]
["2026-09-24T16:15:04.459220+00:00", "trade", 14.11, 211.0]
["2026-09-24T16:15:04.459259+00:00", "trade", 14.11, 89.0]
["2026-09-24T16:15:04.459271+00:00", "trade", 14.115, 389.0]
["2026-09-24T16:15:04.459271+00:00", "trade", 14.11, 171.0]
["2026-09-24T16:15:04.459275+00:00", "trade", 14.115, 100.0]
["2026-09-24T16:15:04.459278+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:04.459278+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:04.459281+00:00", "trade", 14.11, 200.0]
["2026-09-24T16:15:04.459281+00:00", "trade", 14.11, 211.0]
["2026-09-24T16:15:04.459287+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:04.459287+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:04.459287+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:04.459287+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:04.459302+00:00", "trade", 14.115, 389.0]
["2026-09-24T16:15:04.459308+00:00", "trade", 14.11, 200.0]
["2026-09-24T16:15:04.459308+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:04.459308+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:04.459311+00:00", "trade", 14.11, 300.0]
["2026-09-24T16:15:04.459311+00:00", "trade", 14.11, 300.0]
["2026-09-24T16:15:04.459335+00:00", "trade", 14.115, 389.0]
["2026-09-24T16:15:04.459338+00:00", "trade", 14.11, 76.0]
["2026-09-24T16:15:04.459341+00:00", "trade", 14.11, 200.0]
["2026-09-24T16:15:04.459344+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:04.459347+00:00", "trade", 14.11, 11.0]
["2026-09-24T16:15:04.459353+00:00", "trade", 14.115, 100.0]
["2026-09-24T16:15:04.459374+00:00", "trade", 14.115, 100.0]
["2026-09-24T16:15:04.459404+00:00", "trade", 14.115, 89.0]
["2026-09-24T16:15:04.459407+00:00", "trade", 14.11, 389.0]
["2026-09-24T16:15:04.459852+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.459917+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.460089+00:00", "trade", 14.11, 389.0]
["2026-09-24T16:15:04.460193+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.460353+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.460408+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.460468+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.460493+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.460804+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.461340+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.462573+00:00", "trade", 14.11, 148.0]
["2026-09-24T16:15:04.463794+00:00", "trade", 14.11, 52.0]
["2026-09-24T16:15:04.468479+00:00", "trade", 14.11, 300.0]
["2026-09-24T16:15:04.470653+00:00", "trade", 14.11, 138.0]
["2026-09-24T16:15:04.477494+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.492179+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.492179+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.492194+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.513884+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:15:04.513887+00:00", "trade", 14.12, 72.0]
["2026-09-24T16:15:04.513891+00:00", "trade", 14.12, 200.0]
["2026-09-24T16:15:04.513893+00:00", "trade", 14.12, 200.0]
["2026-09-24T16:15:04.513896+00:00", "trade", 14.12, 400.0]
["2026-09-24T16:15:04.513896+00:00", "trade", 14.12, 165.0]
["2026-09-24T16:15:04.513903+00:00", "trade", 14.115, 100.0]
["2026-09-24T16:15:04.513906+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.513907+00:00", "trade", 14.115, 100.0]
["2026-09-24T16:15:04.513908+00:00", "trade", 14.12, 8500.0]
["2026-09-24T16:15:04.513912+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:15:04.513912+00:00", "trade", 14.12, 300.0]
["2026-09-24T16:15:04.513914+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:15:04.513914+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:15:04.513917+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:15:04.513950+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:15:04.514032+00:00", "trade", 14.12, 73.0]
["2026-09-24T16:15:04.514176+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.514182+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:15:04.514188+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:15:04.514194+00:00", "trade", 14.115, 100.0]
["2026-09-24T16:15:04.514197+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:15:04.514197+00:00", "trade", 14.12, 46.0]
["2026-09-24T16:15:04.514200+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:15:04.514311+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.514332+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:15:04.514350+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:15:04.514351+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.514351+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.514362+00:00", "trade", 14.115, 100.0]
["2026-09-24T16:15:04.514362+00:00", "trade", 14.12, 28.0]
["2026-09-24T16:15:04.514365+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:15:04.514371+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.514395+00:00", "trade", 14.12, 81.0]
["2026-09-24T16:15:04.514432+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.514442+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:15:04.514456+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:15:04.514456+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:15:04.514457+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:15:04.514492+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:15:04.514572+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:15:04.514707+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:15:04.515033+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:15:04.515038+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:15:04.515038+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:15:04.515038+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:15:04.515043+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:15:04.515043+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:15:04.515043+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:15:04.515043+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:15:04.515048+00:00", "trade", 14.12, 1.0]
["2026-09-24T16:15:04.515063+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:15:04.515614+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:15:04.518542+00:00", "trade", 14.12, 60.0]
["2026-09-24T16:15:04.519474+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:15:04.519509+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:15:04.519874+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:15:04.521543+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:15:04.522611+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:15:04.526469+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:15:04.526469+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:15:04.526480+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:04.526560+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:04.526626+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:04.526731+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:04.526816+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:04.527292+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:04.528665+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:04.528721+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:04.528981+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:04.529222+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:04.541716+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:04.541766+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:04.541867+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:04.555341+00:00", "trade", 14.12, 14.0]
["2026-09-24T16:15:04.561956+00:00", "trade", 14.12, 1332.0]
["2026-09-24T16:15:04.592825+00:00", "trade", 14.12, 200.0]
["2026-09-24T16:15:04.592825+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:15:04.592831+00:00", "trade", 14.12, 300.0]
["2026-09-24T16:15:04.592831+00:00", "trade", 14.12, 478.0]
["2026-09-24T16:15:04.592834+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:15:04.592834+00:00", "trade", 14.12, 165.0]
["2026-09-24T16:15:04.592840+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:15:04.592840+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:15:04.592840+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:15:04.592843+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:15:04.592843+00:00", "trade", 14.12, 200.0]
["2026-09-24T16:15:04.592873+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:15:04.592888+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:15:04.592888+00:00", "trade", 14.12, 75.0]
["2026-09-24T16:15:04.592891+00:00", "trade", 14.12, 61.0]
["2026-09-24T16:15:04.592893+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:15:04.592894+00:00", "trade", 14.12, 200.0]
["2026-09-24T16:15:04.592898+00:00", "trade", 14.12, 119.0]
["2026-09-24T16:15:04.592898+00:00", "trade", 14.12, 24.0]
["2026-09-24T16:15:04.592900+00:00", "trade", 14.12, 300.0]
["2026-09-24T16:15:04.592900+00:00", "trade", 14.12, 200.0]
["2026-09-24T16:15:04.592978+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:15:04.593028+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:15:04.593039+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:15:04.593041+00:00", "trade", 14.12, 138.0]
["2026-09-24T16:15:04.593044+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:15:04.593053+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:15:04.593053+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:15:04.593077+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:15:04.593081+00:00", "trade", 14.12, 141.0]
["2026-09-24T16:15:04.593081+00:00", "trade", 14.12, 300.0]
["2026-09-24T16:15:04.593083+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:15:04.593113+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:15:04.593194+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:15:04.593244+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:15:04.593327+00:00", "trade", 14.12, 200.0]
["2026-09-24T16:15:04.593329+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:15:04.593359+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:15:04.593378+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:15:04.593379+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:15:04.593424+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.593454+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.593539+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.593539+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.593600+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.593610+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.593680+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.594742+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.594868+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.594918+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.595675+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.598647+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.600788+00:00", "trade", 14.11, 200.0]
["2026-09-24T16:15:04.600857+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.600887+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.600902+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.602837+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.605648+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.608140+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:15:04.608218+00:00", "trade", 14.115, 389.0]
["2026-09-24T16:15:04.608222+00:00", "trade", 14.12, 200.0]
["2026-09-24T16:15:04.608222+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:15:04.608224+00:00", "trade", 14.12, 11.0]
["2026-09-24T16:15:04.608227+00:00", "trade", 14.115, 389.0]
["2026-09-24T16:15:04.608234+00:00", "trade", 14.115, 100.0]
["2026-09-24T16:15:04.608234+00:00", "trade", 14.12, 300.0]
["2026-09-24T16:15:04.608235+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.608237+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:15:04.608239+00:00", "trade", 14.12, 241.0]
["2026-09-24T16:15:04.608239+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:15:04.608242+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:15:04.609162+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.609377+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.610034+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.613210+00:00", "trade", 14.115, 389.0]
["2026-09-24T16:15:04.613216+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.613271+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.613332+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.614404+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.614925+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.619190+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.621351+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.625190+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.625265+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.635058+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.635484+00:00", "trade", 14.115, 15.0]
["2026-09-24T16:15:04.635549+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.656594+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.658930+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.659727+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.702924+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.703385+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.703952+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.722305+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.722361+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.722636+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.722711+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.727032+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.740795+00:00", "trade", 14.115, 100.0]
["2026-09-24T16:15:04.740795+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:04.740801+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:04.740801+00:00", "trade", 14.11, 300.0]
["2026-09-24T16:15:04.740801+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:04.740803+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:04.740887+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:04.740936+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:04.740936+00:00", "trade", 14.11, 200.0]
["2026-09-24T16:15:04.740940+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:04.740940+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:04.740942+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:04.740980+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.740995+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.741160+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.741271+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.741271+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.741276+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.741278+00:00", "trade", 14.11, 200.0]
["2026-09-24T16:15:04.741281+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.741288+00:00", "trade", 14.11, 300.0]
["2026-09-24T16:15:04.741361+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.741361+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.741390+00:00", "trade", 14.115, 12.0]
["2026-09-24T16:15:04.741481+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.741496+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.741506+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.741532+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.741536+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.741546+00:00", "trade", 14.115, 100.0]
["2026-09-24T16:15:04.741546+00:00", "trade", 14.11, 224.0]
["2026-09-24T16:15:04.741561+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.741571+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.741597+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:15:04.741631+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.741687+00:00", "trade", 14.115, 100.0]
["2026-09-24T16:15:04.741695+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:04.741695+00:00", "trade", 14.12, 143.0]
["2026-09-24T16:15:04.741699+00:00", "trade", 14.115, 100.0]
["2026-09-24T16:15:04.741699+00:00", "trade", 14.12, 200.0]
["2026-09-24T16:15:04.741699+00:00", "trade", 14.12, 300.0]
["2026-09-24T16:15:04.741699+00:00", "trade", 14.12, 72.0]
["2026-09-24T16:15:04.741703+00:00", "trade", 14.115, 100.0]
["2026-09-24T16:15:04.741703+00:00", "trade", 14.12, 200.0]
["2026-09-24T16:15:04.741706+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:15:04.741706+00:00", "trade", 14.12, 30.0]
["2026-09-24T16:15:04.741706+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.741737+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.741757+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.741757+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.741787+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.741827+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.741852+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.741852+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.741912+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.741922+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.741972+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.742052+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.742058+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.742508+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.742639+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.742659+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.742684+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.742879+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.743842+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.748347+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.748408+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.749260+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.761985+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.762235+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.762361+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.772354+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.774174+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.774204+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.820930+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.823792+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.825821+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.830858+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.842095+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.842110+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.842195+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.842696+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.842992+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.851878+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.867702+00:00", "trade", 14.115, 389.0]
["2026-09-24T16:15:04.888295+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.889768+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.890911+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.891828+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.902313+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:04.933342+00:00", "trade", 14.115, 61.0]
["2026-09-24T16:15:04.957035+00:00", "trade", 14.115, 8.0]
["2026-09-24T16:15:05.013242+00:00", "trade", 14.115, 59.0]
["2026-09-24T16:15:05.014685+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:05.014725+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:05.060113+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:05.070407+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:05.082822+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:05.097399+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:05.097399+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:05.097412+00:00", "trade", 14.11, 900.0]
["2026-09-24T16:15:05.097412+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:05.097417+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:05.097426+00:00", "trade", 14.11, 10.0]
["2026-09-24T16:15:05.097430+00:00", "trade", 14.11, 97.0]
["2026-09-24T16:15:05.097472+00:00", "trade", 14.11, 200.0]
["2026-09-24T16:15:05.097475+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:05.097475+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:05.097481+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:05.097481+00:00", "trade", 14.11, 63.0]
["2026-09-24T16:15:05.097487+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:05.097502+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:05.097502+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:05.097512+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:05.097537+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:05.097582+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:05.097632+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:05.097637+00:00", "trade", 14.11, 300.0]
["2026-09-24T16:15:05.097647+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:05.097652+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:05.097662+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:15:05.097671+00:00", "trade", 14.11, 76.0]
["2026-09-24T16:15:05.097671+00:00", "trade", 14.11, 1.0]
["2026-09-24T16:15:05.097673+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:05.097676+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:05.097717+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:15:05.097757+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.097792+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.097843+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.097848+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.097908+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.097973+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.097998+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.098018+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.098018+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.098033+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.098088+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.098153+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.098263+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.098304+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.098344+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.098419+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.098464+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.098995+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.104954+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.104964+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.104970+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.105100+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.105110+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.108433+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.108939+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.108949+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.108964+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.109345+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.109590+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.119895+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.119905+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.142338+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.165544+00:00", "trade", 14.105, 205.0]
["2026-09-24T16:15:05.166481+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.190969+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.190974+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.207408+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.207458+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.224909+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.249252+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.249312+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.267220+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.276036+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.276537+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.277359+00:00", "trade", 14.11, 1.0]
["2026-09-24T16:15:05.281019+00:00", "trade", 14.105, 100.0]
["2026-09-24T16:15:05.297615+00:00", "trade", 14.105, 100.0]
["2026-09-24T16:15:05.297699+00:00", "trade", 14.105, 100.0]
["2026-09-24T16:15:05.297768+00:00", "trade", 14.105, 100.0]
["2026-09-24T16:15:05.297825+00:00", "trade", 14.105, 100.0]
["2026-09-24T16:15:05.297901+00:00", "trade", 14.105, 100.0]
["2026-09-24T16:15:05.298166+00:00", "trade", 14.105, 100.0]
["2026-09-24T16:15:05.302133+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.313177+00:00", "trade", 14.11, 23.0]
["2026-09-24T16:15:05.313180+00:00", "trade", 14.105, 12.0]
["2026-09-24T16:15:05.313246+00:00", "trade", 14.11, 177.0]
["2026-09-24T16:15:05.313249+00:00", "trade", 14.11, 400.0]
["2026-09-24T16:15:05.313252+00:00", "trade", 14.11, 200.0]
["2026-09-24T16:15:05.313252+00:00", "trade", 14.11, 23.0]
["2026-09-24T16:15:05.313268+00:00", "trade", 14.105, 500.0]
["2026-09-24T16:15:05.313284+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:15:05.313289+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:15:05.313314+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:15:05.313319+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:15:05.313351+00:00", "trade", 14.105, 188.0]
["2026-09-24T16:15:05.313359+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:15:05.313440+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:15:05.313448+00:00", "trade", 14.105, 182.0]
["2026-09-24T16:15:05.313598+00:00", "trade", 14.105, 100.0]
["2026-09-24T16:15:05.313598+00:00", "trade", 14.105, 100.0]
["2026-09-24T16:15:05.313600+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:15:05.313640+00:00", "trade", 14.11, 5.0]
["2026-09-24T16:15:05.313643+00:00", "trade", 14.11, 317.0]
["2026-09-24T16:15:05.313643+00:00", "trade", 14.105, 100.0]
["2026-09-24T16:15:05.313655+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:15:05.313664+00:00", "trade", 14.105, 100.0]
["2026-09-24T16:15:05.313739+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:05.313739+00:00", "trade", 14.11, 82.0]
["2026-09-24T16:15:05.313748+00:00", "trade", 14.11, 10.0]
["2026-09-24T16:15:05.313763+00:00", "trade", 14.105, 100.0]
["2026-09-24T16:15:05.313763+00:00", "trade", 14.11, 40.0]
["2026-09-24T16:15:05.313769+00:00", "trade", 14.11, 60.0]
["2026-09-24T16:15:05.313772+00:00", "trade", 14.105, 100.0]
["2026-09-24T16:15:05.313800+00:00", "trade", 14.105, 100.0]
["2026-09-24T16:15:05.313808+00:00", "trade", 14.105, 100.0]
["2026-09-24T16:15:05.313812+00:00", "trade", 14.105, 100.0]
["2026-09-24T16:15:05.313891+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:15:05.313921+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:05.313956+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:05.314157+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:05.314191+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:05.314322+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:05.314383+00:00", "trade", 14.11, 300.0]
["2026-09-24T16:15:05.314387+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:05.314387+00:00", "trade", 14.11, 233.0]
["2026-09-24T16:15:05.314393+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:05.314393+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:05.314393+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:05.314398+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:05.314398+00:00", "trade", 14.11, 103.0]
["2026-09-24T16:15:05.314401+00:00", "trade", 14.11, 300.0]
["2026-09-24T16:15:05.314401+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:05.314417+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:05.314442+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:05.314522+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:05.314527+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:05.314539+00:00", "trade", 14.11, 200.0]
["2026-09-24T16:15:05.314539+00:00", "trade", 14.11, 200.0]
["2026-09-24T16:15:05.314542+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:05.314566+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:05.314566+00:00", "trade", 14.11, 163.0]
["2026-09-24T16:15:05.314566+00:00", "trade", 14.11, 61.0]
["2026-09-24T16:15:05.314579+00:00", "trade", 14.11, 200.0]
["2026-09-24T16:15:05.314579+00:00", "trade", 14.11, 300.0]
["2026-09-24T16:15:05.314581+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:05.314622+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:05.314633+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:05.314636+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:05.314636+00:00", "trade", 14.11, 200.0]
["2026-09-24T16:15:05.314638+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:05.314642+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:05.314645+00:00", "trade", 14.11, 535.0]
["2026-09-24T16:15:05.314652+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:05.314654+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:05.314656+00:00", "trade", 14.11, 300.0]
["2026-09-24T16:15:05.314658+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:05.314668+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:05.314703+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:05.314713+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:05.314718+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:05.314729+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:05.314732+00:00", "trade", 14.11, 300.0]
["2026-09-24T16:15:05.314747+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:05.314753+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:05.314753+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:05.314803+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:15:05.314823+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:15:05.314840+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:05.314948+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:15:05.314948+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:15:05.314975+00:00", "trade", 14.11, 1000.0]
["2026-09-24T16:15:05.315002+00:00", "trade", 14.11, 1000.0]
["2026-09-24T16:15:05.315013+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.315084+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.315084+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.315119+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.315174+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.315384+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.315414+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.315625+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.315951+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.316632+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.323007+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.326491+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.331503+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.331553+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.332410+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.345381+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.370325+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.370400+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.370475+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.377787+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.377843+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.377898+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.378038+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.378494+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.378645+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.380238+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.380288+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.380339+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.388082+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.388543+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.407965+00:00", "trade", 14.11, 85.0]
["2026-09-24T16:15:05.407968+00:00", "trade", 14.1, 100.0]
["2026-09-24T16:15:05.408116+00:00", "trade", 14.1, 300.0]
["2026-09-24T16:15:05.408119+00:00", "trade", 14.1, 1400.0]
["2026-09-24T16:15:05.408120+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.408122+00:00", "trade", 14.1, 1800.0]
["2026-09-24T16:15:05.408131+00:00", "trade", 14.1, 100.0]
["2026-09-24T16:15:05.408135+00:00", "trade", 14.1, 100.0]
["2026-09-24T16:15:05.408137+00:00", "trade", 14.1, 100.0]
["2026-09-24T16:15:05.408137+00:00", "trade", 14.1, 300.0]
["2026-09-24T16:15:05.408140+00:00", "trade", 14.1, 100.0]
["2026-09-24T16:15:05.408190+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.408210+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.408245+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.408285+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.408285+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.408458+00:00", "trade", 14.1, 100.0]
["2026-09-24T16:15:05.408506+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.408521+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.408522+00:00", "trade", 14.1, 200.0]
["2026-09-24T16:15:05.408524+00:00", "trade", 14.1, 100.0]
["2026-09-24T16:15:05.408537+00:00", "trade", 14.1, 300.0]
["2026-09-24T16:15:05.408576+00:00", "trade", 14.1, 300.0]
["2026-09-24T16:15:05.408636+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.408651+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.408666+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.408686+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.408711+00:00", "trade", 14.1, 300.0]
["2026-09-24T16:15:05.408711+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.408714+00:00", "trade", 14.1, 18.0]
["2026-09-24T16:15:05.408717+00:00", "trade", 14.1, 400.0]
["2026-09-24T16:15:05.408717+00:00", "trade", 14.1, 100.0]
["2026-09-24T16:15:05.408731+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.408796+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.408822+00:00", "trade", 14.1, 100.0]
["2026-09-24T16:15:05.409007+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.409037+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.409047+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.409112+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.409172+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.410494+00:00", "trade", 14.1, 100.0]
["2026-09-24T16:15:05.411087+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.411092+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.411142+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.411186+00:00", "trade", 14.1, 1800.0]
["2026-09-24T16:15:05.411187+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.411187+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.411278+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.411397+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.411427+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.411427+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.411433+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.411433+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.411488+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.411513+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.411518+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.411518+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.411532+00:00", "trade", 14.1, 100.0]
["2026-09-24T16:15:05.411562+00:00", "trade", 14.1, 200.0]
["2026-09-24T16:15:05.411562+00:00", "trade", 14.1, 100.0]
["2026-09-24T16:15:05.411573+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.411574+00:00", "trade", 14.1, 100.0]
["2026-09-24T16:15:05.411578+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.411580+00:00", "trade", 14.1, 200.0]
["2026-09-24T16:15:05.411613+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.411638+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.411658+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.412114+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.412119+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.412124+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.412345+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.412385+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.412846+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.412876+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.413668+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.413673+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.413723+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.413743+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.413763+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.413773+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.413979+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.414810+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.415863+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.497056+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.498093+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.498103+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.509919+00:00", "trade", 14.1, 200.0]
["2026-09-24T16:15:05.509923+00:00", "trade", 14.1, 100.0]
["2026-09-24T16:15:05.509926+00:00", "trade", 14.105, 400.0]
["2026-09-24T16:15:05.509929+00:00", "trade", 14.105, 389.0]
["2026-09-24T16:15:05.509929+00:00", "trade", 14.11, 200.0]
["2026-09-24T16:15:05.509932+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:05.509935+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:05.509935+00:00", "trade", 14.11, 148.0]
["2026-09-24T16:15:05.509965+00:00", "trade", 14.1, 300.0]
["2026-09-24T16:15:05.509967+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.509968+00:00", "trade", 14.1, 100.0]
["2026-09-24T16:15:05.509971+00:00", "trade", 14.105, 100.0]
["2026-09-24T16:15:05.509971+00:00", "trade", 14.105, 389.0]
["2026-09-24T16:15:05.509975+00:00", "trade", 14.11, 300.0]
["2026-09-24T16:15:05.509975+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:05.509981+00:00", "trade", 14.11, 400.0]
["2026-09-24T16:15:05.509981+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:05.509981+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:05.509986+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:05.509986+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:05.509986+00:00", "trade", 14.11, 237.0]
["2026-09-24T16:15:05.510004+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:05.510022+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.510037+00:00", "trade", 14.1, 100.0]
["2026-09-24T16:15:05.510037+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.510040+00:00", "trade", 14.105, 100.0]
["2026-09-24T16:15:05.510070+00:00", "trade", 14.105, 100.0]
["2026-09-24T16:15:05.510079+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:05.510091+00:00", "trade", 14.11, 200.0]
["2026-09-24T16:15:05.510092+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.510106+00:00", "trade", 14.105, 100.0]
["2026-09-24T16:15:05.510142+00:00", "trade", 14.1, 100.0]
["2026-09-24T16:15:05.510142+00:00", "trade", 14.1, 140.0]
["2026-09-24T16:15:05.510146+00:00", "trade", 14.105, 100.0]
["2026-09-24T16:15:05.510148+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:05.510148+00:00", "trade", 14.11, 535.0]
["2026-09-24T16:15:05.510151+00:00", "trade", 14.11, 163.0]
["2026-09-24T16:15:05.510154+00:00", "trade", 14.11, 103.0]
["2026-09-24T16:15:05.510154+00:00", "trade", 14.11, 400.0]
["2026-09-24T16:15:05.510157+00:00", "trade", 14.11, 24.0]
["2026-09-24T16:15:05.510202+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.510232+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.510337+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.510387+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.510503+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.510623+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.510834+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.510861+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:05.510919+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.510919+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.515269+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.515299+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.524120+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.524165+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.524712+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.530676+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.555820+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.587468+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:05.594688+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.594753+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.595485+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.604135+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.657948+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.658069+00:00", "trade", 14.1, 200.0]
["2026-09-24T16:15:05.658087+00:00", "trade", 14.1, 168.0]
["2026-09-24T16:15:05.658620+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.660344+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.706719+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.719239+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.742338+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.764982+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.765734+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.765739+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.765749+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.766075+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.768010+00:00", "trade", 14.105, 14.0]
["2026-09-24T16:15:05.769488+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.771237+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.778996+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.779126+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.791400+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.792082+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.792242+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.795381+00:00", "trade", 14.1, 36.0]
["2026-09-24T16:15:05.795402+00:00", "trade", 14.1, 100.0]
["2026-09-24T16:15:05.795441+00:00", "trade", 14.1, 100.0]
["2026-09-24T16:15:05.795441+00:00", "trade", 14.1, 100.0]
["2026-09-24T16:15:05.795484+00:00", "trade", 14.1, 300.0]
["2026-09-24T16:15:05.795490+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.795525+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.795718+00:00", "trade", 14.1, 100.0]
["2026-09-24T16:15:05.796001+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.796001+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.796004+00:00", "trade", 14.105, 389.0]
["2026-09-24T16:15:05.796041+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.796046+00:00", "quote", 14.1, 14.1]
["2026-09-24T16:15:05.796051+00:00", "quote", 14.1, 14.1]
["2026-09-24T16:15:05.796056+00:00", "quote", 14.1, 14.1]
["2026-09-24T16:15:05.796071+00:00", "quote", 14.1, 14.1]
["2026-09-24T16:15:05.796101+00:00", "quote", 14.1, 14.1]
["2026-09-24T16:15:05.796136+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:05.796141+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:05.796151+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:05.796182+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:05.796186+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:05.796206+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:05.796215+00:00", "trade", 14.1, 200.0]
["2026-09-24T16:15:05.796220+00:00", "trade", 14.1, 100.0]
["2026-09-24T16:15:05.796220+00:00", "trade", 14.1, 100.0]
["2026-09-24T16:15:05.796220+00:00", "trade", 14.1, 21.0]
["2026-09-24T16:15:05.796231+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:05.796272+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:05.796322+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:05.796327+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:05.796352+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:05.796367+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:05.796367+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:05.796377+00:00", "trade", 14.1, 59.0]
["2026-09-24T16:15:05.796383+00:00", "trade", 14.1, 100.0]
["2026-09-24T16:15:05.796390+00:00", "trade", 14.1, 100.0]
["2026-09-24T16:15:05.796390+00:00", "trade", 14.1, 100.0]
["2026-09-24T16:15:05.796392+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:05.796392+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:05.796395+00:00", "trade", 14.1, 57.0]
["2026-09-24T16:15:05.796395+00:00", "trade", 14.1, 119.0]
["2026-09-24T16:15:05.796399+00:00", "trade", 14.1, 71.0]
["2026-09-24T16:15:05.796399+00:00", "trade", 14.1, 71.0]
["2026-09-24T16:15:05.796405+00:00", "trade", 14.1, 100.0]
["2026-09-24T16:15:05.796405+00:00", "trade", 14.1, 71.0]
["2026-09-24T16:15:05.796405+00:00", "trade", 14.1, 119.0]
["2026-09-24T16:15:05.796405+00:00", "trade", 14.1, 88.0]
["2026-09-24T16:15:05.796412+00:00", "trade", 14.1, 61.0]
["2026-09-24T16:15:05.796412+00:00", "trade", 14.1, 41.0]
["2026-09-24T16:15:05.796412+00:00", "trade", 14.1, 100.0]
["2026-09-24T16:15:05.796412+00:00", "trade", 14.1, 24.0]
["2026-09-24T16:15:05.796417+00:00", "trade", 14.1, 1.0]
["2026-09-24T16:15:05.796417+00:00", "trade", 14.1, 75.0]
["2026-09-24T16:15:05.796417+00:00", "trade", 14.1, 60.0]
["2026-09-24T16:15:05.796419+00:00", "trade", 14.1, 128.0]
["2026-09-24T16:15:05.796422+00:00", "trade", 14.1, 26.0]
["2026-09-24T16:15:05.796422+00:00", "trade", 14.1, 61.0]
["2026-09-24T16:15:05.796422+00:00", "trade", 14.1, 61.0]
["2026-09-24T16:15:05.796422+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:05.796426+00:00", "trade", 14.1, 61.0]
["2026-09-24T16:15:05.796427+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:05.796477+00:00", "quote", 14.1, 14.1]
["2026-09-24T16:15:05.796477+00:00", "quote", 14.1, 14.1]
["2026-09-24T16:15:05.796477+00:00", "quote", 14.1, 14.1]
["2026-09-24T16:15:05.796507+00:00", "quote", 14.1, 14.1]
["2026-09-24T16:15:05.796532+00:00", "quote", 14.1, 14.1]
["2026-09-24T16:15:05.796562+00:00", "quote", 14.1, 14.1]
["2026-09-24T16:15:05.796564+00:00", "trade", 14.1, 100.0]
["2026-09-24T16:15:05.796567+00:00", "trade", 14.1, 71.0]
["2026-09-24T16:15:05.796567+00:00", "trade", 14.1, 119.0]
["2026-09-24T16:15:05.796567+00:00", "quote", 14.1, 14.1]
["2026-09-24T16:15:05.796570+00:00", "trade", 14.1, 100.0]
["2026-09-24T16:15:05.796577+00:00", "quote", 14.1, 14.1]
["2026-09-24T16:15:05.796607+00:00", "quote", 14.1, 14.1]
["2026-09-24T16:15:05.796658+00:00", "quote", 14.1, 14.1]
["2026-09-24T16:15:05.796663+00:00", "quote", 14.1, 14.1]
["2026-09-24T16:15:05.796688+00:00", "quote", 14.1, 14.1]
["2026-09-24T16:15:05.796763+00:00", "quote", 14.1, 14.1]
["2026-09-24T16:15:05.796803+00:00", "quote", 14.1, 14.1]
["2026-09-24T16:15:05.796803+00:00", "quote", 14.1, 14.1]
["2026-09-24T16:15:05.796803+00:00", "quote", 14.1, 14.1]
["2026-09-24T16:15:05.796803+00:00", "quote", 14.1, 14.1]
["2026-09-24T16:15:05.797104+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.797124+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.797124+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.797139+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.797237+00:00", "trade", 14.1, 100.0]
["2026-09-24T16:15:05.797324+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.797690+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.797725+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.797860+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.798316+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.799439+00:00", "quote", 14.1, 14.1]
["2026-09-24T16:15:05.800015+00:00", "quote", 14.1, 14.1]
["2026-09-24T16:15:05.800832+00:00", "quote", 14.1, 14.1]
["2026-09-24T16:15:05.801068+00:00", "trade", 14.1, 100.0]
["2026-09-24T16:15:05.801073+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.801174+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.801674+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.801850+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.803449+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.806899+00:00", "trade", 14.1, 100.0]
["2026-09-24T16:15:05.807428+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.809167+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.809703+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.810135+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.817567+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.892806+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.892806+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.907225+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.908623+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.909801+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.915074+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.915119+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.915430+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.915901+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.916472+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.917219+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.917540+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.919810+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.920026+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.936715+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.942965+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:05.942965+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:06.006496+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:06.009042+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:06.019958+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:06.020349+00:00", "trade", 14.1, 15.0]
["2026-09-24T16:15:06.020352+00:00", "trade", 14.1, 200.0]
["2026-09-24T16:15:06.020355+00:00", "trade", 14.1, 1.0]
["2026-09-24T16:15:06.020355+00:00", "trade", 14.1, 300.0]
["2026-09-24T16:15:06.020374+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:06.020376+00:00", "trade", 14.1, 100.0]
["2026-09-24T16:15:06.020379+00:00", "trade", 14.1, 100.0]
["2026-09-24T16:15:06.020379+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:06.020382+00:00", "trade", 14.1, 100.0]
["2026-09-24T16:15:06.020382+00:00", "trade", 14.1, 100.0]
["2026-09-24T16:15:06.020394+00:00", "trade", 14.1, 200.0]
["2026-09-24T16:15:06.020394+00:00", "trade", 14.1, 300.0]
["2026-09-24T16:15:06.020407+00:00", "trade", 14.1, 2.0]
["2026-09-24T16:15:06.020424+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:06.020429+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:06.020437+00:00", "trade", 14.1, 100.0]
["2026-09-24T16:15:06.020437+00:00", "trade", 14.1, 366.0]
["2026-09-24T16:15:06.020439+00:00", "trade", 14.1, 24.0]
["2026-09-24T16:15:06.020442+00:00", "trade", 14.1, 326.0]
["2026-09-24T16:15:06.020442+00:00", "trade", 14.1, 119.0]
["2026-09-24T16:15:06.020457+00:00", "trade", 14.1, 300.0]
["2026-09-24T16:15:06.020469+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:06.020479+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:06.020495+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:06.020523+00:00", "trade", 14.1, 100.0]
["2026-09-24T16:15:06.020549+00:00", "quote", 14.1, 14.1]
["2026-09-24T16:15:06.020620+00:00", "quote", 14.1, 14.1]
["2026-09-24T16:15:06.020720+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:06.020775+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:06.020785+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:06.020810+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:06.020965+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:06.020970+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:06.020970+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:06.020970+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:06.020975+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:06.020980+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:06.020980+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:06.020980+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:06.020985+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:06.020990+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:06.021001+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:06.021036+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:06.021036+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:06.021101+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:06.021101+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:06.021201+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:06.021256+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:06.021256+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:06.021266+00:00", "trade", 14.1, 100.0]
["2026-09-24T16:15:06.021286+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:06.022043+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:06.233179+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:06.233475+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:06.233555+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:06.234006+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:06.254407+00:00", "trade", 14.095, 29.0]
["2026-09-24T16:15:06.255377+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:06.255573+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:06.302675+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:06.302830+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:06.302840+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:06.302965+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:06.303126+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:06.303126+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:06.346519+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:06.490571+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:06.490591+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:06.513054+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:06.513525+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:06.517866+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:06.539883+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:06.560903+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:06.562853+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:06.562868+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:06.567268+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:06.567774+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:06.572921+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:06.575297+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:06.620730+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:06.625326+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:06.709346+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:06.812551+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:06.901306+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:07.185602+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:07.185622+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:07.186323+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:07.186639+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:07.187401+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:07.199299+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:07.199354+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:07.199359+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:07.223081+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:07.223116+00:00", "trade", 14.09, 500.0]
["2026-09-24T16:15:07.226023+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:07.250436+00:00", "quote", 14.09, 14.09]
["2026-09-24T16:15:07.250445+00:00", "trade", 14.09, 100.0]
["2026-09-24T16:15:07.250445+00:00", "trade", 14.09, 100.0]
["2026-09-24T16:15:07.250446+00:00", "quote", 14.09, 14.09]
["2026-09-24T16:15:07.250451+00:00", "trade", 14.09, 100.0]
["2026-09-24T16:15:07.250451+00:00", "trade", 14.09, 100.0]
["2026-09-24T16:15:07.250576+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:07.250577+00:00", "trade", 14.09, 100.0]
["2026-09-24T16:15:07.250601+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:07.250606+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:07.250651+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:07.250676+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:07.250686+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:07.250802+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:07.250947+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:07.251107+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:07.251208+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:07.251283+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:07.251418+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:07.251443+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:07.251458+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:07.251503+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:07.252040+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:07.265131+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:07.309842+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:07.332761+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:07.428920+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:07.428945+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:07.468902+00:00", "trade", 14.0899, 1.0]
["2026-09-24T16:15:07.541011+00:00", "trade", 14.08, 100.0]
["2026-09-24T16:15:07.541013+00:00", "trade", 14.08, 1.0]
["2026-09-24T16:15:07.541013+00:00", "trade", 14.08, 12.0]
["2026-09-24T16:15:07.541016+00:00", "trade", 14.08, 100.0]
["2026-09-24T16:15:07.541028+00:00", "trade", 14.08, 6.0]
["2026-09-24T16:15:07.541242+00:00", "trade", 14.08, 4.0]
["2026-09-24T16:15:07.541245+00:00", "trade", 14.08, 100.0]
["2026-09-24T16:15:07.541268+00:00", "trade", 14.08, 100.0]
["2026-09-24T16:15:07.541272+00:00", "trade", 14.08, 300.0]
["2026-09-24T16:15:07.541295+00:00", "trade", 14.08, 200.0]
["2026-09-24T16:15:07.541308+00:00", "trade", 14.08, 300.0]
["2026-09-24T16:15:07.541311+00:00", "trade", 14.08, 100.0]
["2026-09-24T16:15:07.541313+00:00", "trade", 14.08, 62.0]
["2026-09-24T16:15:07.541332+00:00", "quote", 14.08, 14.08]
["2026-09-24T16:15:07.541332+00:00", "quote", 14.08, 14.08]
["2026-09-24T16:15:07.541337+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:07.541347+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:07.541377+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:07.541377+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:07.541392+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:07.541397+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:07.541402+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:07.541452+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:07.541536+00:00", "trade", 14.08, 200.0]
["2026-09-24T16:15:07.541539+00:00", "trade", 14.08, 68.0]
["2026-09-24T16:15:07.541542+00:00", "trade", 14.08, 300.0]
["2026-09-24T16:15:07.541542+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:15:07.541545+00:00", "trade", 14.08, 100.0]
["2026-09-24T16:15:07.541545+00:00", "trade", 14.08, 100.0]
["2026-09-24T16:15:07.541547+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:07.541552+00:00", "quote", 14.08, 14.08]
["2026-09-24T16:15:07.541582+00:00", "quote", 14.08, 14.08]
["2026-09-24T16:15:07.541623+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:07.541624+00:00", "trade", 14.08, 100.0]
["2026-09-24T16:15:07.541627+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:07.541632+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:07.541642+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:07.541657+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:07.541708+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:07.541713+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:07.541719+00:00", "trade", 14.08, 100.0]
["2026-09-24T16:15:07.541773+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:07.541773+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:07.541778+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:07.541788+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:07.541813+00:00", "trade", 14.08, 100.0]
["2026-09-24T16:15:07.541825+00:00", "trade", 14.08, 100.0]
["2026-09-24T16:15:07.541825+00:00", "trade", 14.08, 300.0]
["2026-09-24T16:15:07.541828+00:00", "trade", 14.08, 200.0]
["2026-09-24T16:15:07.541828+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:07.541832+00:00", "trade", 14.08, 300.0]
["2026-09-24T16:15:07.541832+00:00", "trade", 14.08, 100.0]
["2026-09-24T16:15:07.541833+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:07.541833+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:07.541837+00:00", "trade", 14.08, 100.0]
["2026-09-24T16:15:07.541837+00:00", "trade", 14.08, 100.0]
["2026-09-24T16:15:07.541837+00:00", "trade", 14.08, 100.0]
["2026-09-24T16:15:07.541837+00:00", "trade", 14.08, 200.0]
["2026-09-24T16:15:07.541841+00:00", "trade", 14.08, 100.0]
["2026-09-24T16:15:07.541841+00:00", "trade", 14.08, 200.0]
["2026-09-24T16:15:07.541843+00:00", "trade", 14.08, 148.0]
["2026-09-24T16:15:07.541846+00:00", "trade", 14.08, 103.0]
["2026-09-24T16:15:07.541846+00:00", "trade", 14.08, 100.0]
["2026-09-24T16:15:07.541846+00:00", "trade", 14.08, 100.0]
["2026-09-24T16:15:07.541848+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:07.541849+00:00", "trade", 14.08, 170.0]
["2026-09-24T16:15:07.541849+00:00", "trade", 14.08, 100.0]
["2026-09-24T16:15:07.541852+00:00", "trade", 14.08, 112.0]
["2026-09-24T16:15:07.541855+00:00", "trade", 14.08, 1500.0]
["2026-09-24T16:15:07.541861+00:00", "trade", 14.08, 18.0]
["2026-09-24T16:15:07.541868+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:07.541876+00:00", "trade", 14.08, 100.0]
["2026-09-24T16:15:07.541876+00:00", "trade", 14.08, 100.0]
["2026-09-24T16:15:07.541879+00:00", "trade", 14.08, 282.0]
["2026-09-24T16:15:07.541888+00:00", "trade", 14.085, 100.0]
["2026-09-24T16:15:07.541893+00:00", "quote", 14.08, 14.08]
["2026-09-24T16:15:07.541898+00:00", "quote", 14.08, 14.08]
["2026-09-24T16:15:07.541898+00:00", "quote", 14.08, 14.08]
["2026-09-24T16:15:07.541898+00:00", "quote", 14.08, 14.08]
["2026-09-24T16:15:07.541903+00:00", "quote", 14.08, 14.08]
["2026-09-24T16:15:07.541918+00:00", "quote", 14.08, 14.08]
["2026-09-24T16:15:07.541918+00:00", "quote", 14.08, 14.08]
["2026-09-24T16:15:07.541951+00:00", "trade", 14.08, 100.0]
["2026-09-24T16:15:07.541951+00:00", "trade", 14.08, 200.0]
["2026-09-24T16:15:07.541951+00:00", "trade", 14.08, 100.0]
["2026-09-24T16:15:07.541953+00:00", "quote", 14.08, 14.08]
["2026-09-24T16:15:07.541963+00:00", "trade", 14.08, 68.0]
["2026-09-24T16:15:07.541981+00:00", "trade", 14.08, 61.0]
["2026-09-24T16:15:07.541983+00:00", "quote", 14.08, 14.08]
["2026-09-24T16:15:07.541987+00:00", "trade", 14.08, 61.0]
["2026-09-24T16:15:07.541999+00:00", "trade", 14.08, 5.0]
["2026-09-24T16:15:07.542014+00:00", "trade", 14.08, 61.0]
["2026-09-24T16:15:07.542092+00:00", "trade", 14.08, 34.0]
["2026-09-24T16:15:07.542094+00:00", "quote", 14.08, 14.08]
["2026-09-24T16:15:07.542099+00:00", "trade", 14.08, 562.0]
["2026-09-24T16:15:07.542099+00:00", "trade", 14.08, 100.0]
["2026-09-24T16:15:07.542099+00:00", "quote", 14.08, 14.08]
["2026-09-24T16:15:07.542099+00:00", "quote", 14.08, 14.08]
["2026-09-24T16:15:07.542099+00:00", "quote", 14.08, 14.08]
["2026-09-24T16:15:07.542102+00:00", "trade", 14.08, 100.0]
["2026-09-24T16:15:07.542104+00:00", "quote", 14.08, 14.08]
["2026-09-24T16:15:07.542104+00:00", "quote", 14.08, 14.08]
["2026-09-24T16:15:07.542104+00:00", "quote", 14.08, 14.08]
["2026-09-24T16:15:07.542105+00:00", "trade", 14.08, 420.0]
["2026-09-24T16:15:07.542105+00:00", "trade", 14.08, 100.0]
["2026-09-24T16:15:07.542108+00:00", "quote", 14.08, 14.08]
["2026-09-24T16:15:07.542108+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:07.542110+00:00", "trade", 14.08, 100.0]
["2026-09-24T16:15:07.542110+00:00", "trade", 14.08, 100.0]
["2026-09-24T16:15:07.542179+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:07.542184+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:07.542207+00:00", "trade", 14.08, 1.0]
["2026-09-24T16:15:07.542209+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:07.542213+00:00", "trade", 14.08, 100.0]
["2026-09-24T16:15:07.542214+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:07.542219+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:07.542219+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:07.542222+00:00", "trade", 14.08, 61.0]
["2026-09-24T16:15:07.542297+00:00", "trade", 14.085, 100.0]
["2026-09-24T16:15:07.542342+00:00", "trade", 14.08, 200.0]
["2026-09-24T16:15:07.542396+00:00", "trade", 14.08, 100.0]
["2026-09-24T16:15:07.542396+00:00", "trade", 14.08, 100.0]
["2026-09-24T16:15:07.542399+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:07.542400+00:00", "trade", 14.08, 100.0]
["2026-09-24T16:15:07.542402+00:00", "trade", 14.08, 100.0]
["2026-09-24T16:15:07.542404+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:07.542404+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:07.542406+00:00", "trade", 14.08, 100.0]
["2026-09-24T16:15:07.542406+00:00", "trade", 14.08, 139.0]
["2026-09-24T16:15:07.542408+00:00", "trade", 14.08, 100.0]
["2026-09-24T16:15:07.542409+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:07.542409+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:07.542409+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:07.542409+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:07.542411+00:00", "trade", 14.08, 591.0]
["2026-09-24T16:15:07.542411+00:00", "trade", 14.08, 34.0]
["2026-09-24T16:15:07.542414+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:07.542414+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:07.542414+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:07.542418+00:00", "trade", 14.08, 100.0]
["2026-09-24T16:15:07.542418+00:00", "trade", 14.08, 200.0]
["2026-09-24T16:15:07.542420+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:07.542423+00:00", "trade", 14.08, 226.0]
["2026-09-24T16:15:07.542427+00:00", "trade", 14.08, 200.0]
["2026-09-24T16:15:07.542470+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:07.542474+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:07.542479+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:07.542486+00:00", "trade", 14.08, 100.0]
["2026-09-24T16:15:07.542514+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:07.542530+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:07.542530+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:07.542555+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:07.542660+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:07.542733+00:00", "trade", 14.085, 389.0]
["2026-09-24T16:15:07.542736+00:00", "trade", 14.085, 100.0]
["2026-09-24T16:15:07.542739+00:00", "trade", 14.085, 37.0]
["2026-09-24T16:15:07.542795+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:07.542931+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:07.542945+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:07.543071+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:07.543206+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:07.543346+00:00", "trade", 14.08, 5.0]
["2026-09-24T16:15:07.544950+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:07.545993+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:07.547236+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:07.547246+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:07.547707+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:07.555829+00:00", "trade", 14.08, 12.0]
["2026-09-24T16:15:07.557149+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:07.564858+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:07.578806+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:07.592047+00:00", "trade", 14.085, 100.0]
["2026-09-24T16:15:07.592060+00:00", "trade", 14.085, 27.0]
["2026-09-24T16:15:07.592528+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:07.613358+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:07.646937+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:07.647263+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:07.823527+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:07.823783+00:00", "quote", 14.08, 14.08]
["2026-09-24T16:15:07.823793+00:00", "quote", 14.08, 14.08]
["2026-09-24T16:15:07.823793+00:00", "quote", 14.08, 14.08]
["2026-09-24T16:15:07.823813+00:00", "quote", 14.08, 14.08]
["2026-09-24T16:15:07.823818+00:00", "quote", 14.08, 14.08]
["2026-09-24T16:15:07.823828+00:00", "quote", 14.08, 14.08]
["2026-09-24T16:15:07.823848+00:00", "quote", 14.08, 14.08]
["2026-09-24T16:15:07.823880+00:00", "trade", 14.08, 103.0]
["2026-09-24T16:15:07.823880+00:00", "trade", 14.08, 12.0]
["2026-09-24T16:15:07.823888+00:00", "quote", 14.08, 14.08]
["2026-09-24T16:15:07.824244+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:07.824309+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:07.824314+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:07.824334+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:07.824479+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:07.824489+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:07.824504+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:07.824544+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:07.824835+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:07.824965+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:07.825051+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:07.825081+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:07.825116+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:07.825136+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:07.825181+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:07.825191+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:07.825196+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:07.825263+00:00", "trade", 14.075, 100.0]
["2026-09-24T16:15:07.825547+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:07.826304+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:07.830338+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:07.830492+00:00", "trade", 14.075, 100.0]
["2026-09-24T16:15:07.831070+00:00", "trade", 14.075, 73.0]
["2026-09-24T16:15:07.831666+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:07.832122+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:07.840327+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:07.852802+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:07.853849+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:07.856816+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:07.927130+00:00", "trade", 14.075, 100.0]
["2026-09-24T16:15:07.933286+00:00", "trade", 14.075, 100.0]
["2026-09-24T16:15:08.020297+00:00", "trade", 14.075, 100.0]
["2026-09-24T16:15:08.021154+00:00", "trade", 14.075, 100.0]
["2026-09-24T16:15:08.021190+00:00", "trade", 14.075, 100.0]
["2026-09-24T16:15:08.021196+00:00", "trade", 14.075, 100.0]
["2026-09-24T16:15:08.021281+00:00", "trade", 14.075, 100.0]
["2026-09-24T16:15:08.021281+00:00", "trade", 14.075, 100.0]
["2026-09-24T16:15:08.021314+00:00", "trade", 14.075, 100.0]
["2026-09-24T16:15:08.021314+00:00", "trade", 14.075, 100.0]
["2026-09-24T16:15:08.021337+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:08.021383+00:00", "trade", 14.075, 100.0]
["2026-09-24T16:15:08.021389+00:00", "trade", 14.075, 100.0]
["2026-09-24T16:15:08.021472+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:08.021566+00:00", "trade", 14.075, 100.0]
["2026-09-24T16:15:08.021823+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:08.022425+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:08.022425+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:08.022568+00:00", "trade", 14.075, 100.0]
["2026-09-24T16:15:08.022685+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:08.022856+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:08.025101+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:08.025141+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:08.025602+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:08.026058+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:08.041786+00:00", "trade", 14.075, 100.0]
["2026-09-24T16:15:08.057999+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:08.058716+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:08.061598+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:08.062505+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:08.063888+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:08.065991+00:00", "trade", 14.1125, 389.0]
["2026-09-24T16:15:08.066042+00:00", "trade", 14.11, 389.0]
["2026-09-24T16:15:08.066800+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:08.067081+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:08.073421+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:08.073842+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:08.078688+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:08.079139+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:08.079275+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:08.079330+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:08.090807+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:08.116157+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:08.136085+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:08.143793+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:08.148062+00:00", "trade", 14.075, 100.0]
["2026-09-24T16:15:08.150600+00:00", "trade", 14.075, 271.0]
["2026-09-24T16:15:08.271246+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:08.279996+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:08.280227+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:08.280803+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:08.337513+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:08.350449+00:00", "trade", 14.075, 198.0]
["2026-09-24T16:15:08.350754+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:08.351173+00:00", "trade", 14.075, 198.0]
["2026-09-24T16:15:08.351256+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:08.351576+00:00", "trade", 14.07, 200.0]
["2026-09-24T16:15:08.351772+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:08.353606+00:00", "trade", 14.075, 198.0]
["2026-09-24T16:15:08.426509+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:08.427386+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:08.451223+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:08.452105+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:08.459253+00:00", "trade", 14.0775, 10.0]
["2026-09-24T16:15:08.472594+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:08.472614+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:08.473080+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:08.551186+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:08.552539+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:08.552574+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:08.552754+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:08.552774+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:08.552865+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:08.556077+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:08.566271+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:08.592819+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:08.595060+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:08.606271+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:08.662380+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:08.662405+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:08.662440+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:08.662490+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:08.662665+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:08.662670+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:08.758061+00:00", "trade", 14.07, 192.0]
["2026-09-24T16:15:08.758924+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:08.786600+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:08.899909+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:08.966317+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:08.966417+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:08.969574+00:00", "trade", 14.062, 44.0]
["2026-09-24T16:15:08.978205+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:09.062350+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:09.062701+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:09.062736+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:09.062986+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:09.063267+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:09.063593+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:09.063968+00:00", "trade", 14.075, 500.0]
["2026-09-24T16:15:09.064169+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:09.064204+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:09.065041+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:09.065918+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:09.095764+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:09.105372+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:09.110058+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:09.112790+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:09.112900+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:09.118408+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:09.141633+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:09.162971+00:00", "trade", 14.075, 100.0]
["2026-09-24T16:15:09.162973+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:15:09.162976+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:15:09.162979+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:15:09.162979+00:00", "trade", 14.07, 24.0]
["2026-09-24T16:15:09.162979+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:09.163044+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:09.163045+00:00", "trade", 14.075, 100.0]
["2026-09-24T16:15:09.163045+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:15:09.163079+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:09.163104+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:09.163111+00:00", "trade", 14.07, 4.0]
["2026-09-24T16:15:09.163130+00:00", "trade", 14.07, 2.0]
["2026-09-24T16:15:09.163200+00:00", "quote", 14.07, 14.07]
["2026-09-24T16:15:09.163209+00:00", "quote", 14.07, 14.07]
["2026-09-24T16:15:09.163315+00:00", "quote", 14.07, 14.07]
["2026-09-24T16:15:09.163325+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:09.163365+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:09.163709+00:00", "trade", 14.07, 1.0]
["2026-09-24T16:15:09.163721+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:09.163781+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:09.163916+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:09.163971+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:09.164011+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:09.164147+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:09.164162+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:09.164182+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:09.164227+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:09.164227+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:09.164242+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:09.164352+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:09.164482+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:09.164560+00:00", "trade", 14.065, 20.0]
["2026-09-24T16:15:09.165815+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:09.168236+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:09.168891+00:00", "trade", 14.065, 10.0]
["2026-09-24T16:15:09.178887+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:09.179042+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:09.179187+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:09.182069+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:09.182107+00:00", "trade", 14.065, 198.0]
["2026-09-24T16:15:09.182109+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:09.182124+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:09.182941+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:09.183232+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:09.183563+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:09.190623+00:00", "trade", 14.065, 10.0]
["2026-09-24T16:15:09.232689+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:09.272835+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:09.296643+00:00", "trade", 14.065, 30.0]
["2026-09-24T16:15:09.301914+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:09.302916+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:09.312674+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:09.334977+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:09.363139+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:09.570652+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:09.693965+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:09.693990+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:10.566641+00:00", "trade", 14.065, 109.0]
["2026-09-24T16:15:10.647593+00:00", "trade", 14.0666, 2.0]
["2026-09-24T16:15:10.647632+00:00", "trade", 14.0666, 6.0]
["2026-09-24T16:15:10.692162+00:00", "trade", 14.065, 389.0]
["2026-09-24T16:15:10.692177+00:00", "trade", 14.065, 389.0]
["2026-09-24T16:15:10.692587+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:10.693940+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:10.694166+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:10.694216+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:10.696852+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:10.697038+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:11.235992+00:00", "trade", 14.0699, 398.0]
["2026-09-24T16:15:11.633133+00:00", "trade", 14.065, 389.0]
["2026-09-24T16:15:11.827184+00:00", "trade", 14.065, 389.0]
["2026-09-24T16:15:11.827193+00:00", "trade", 14.065, 389.0]
["2026-09-24T16:15:11.827272+00:00", "trade", 14.065, 311.0]
["2026-09-24T16:15:11.973638+00:00", "trade", 14.065, 389.0]
["2026-09-24T16:15:11.973644+00:00", "trade", 14.065, 389.0]
["2026-09-24T16:15:11.973680+00:00", "trade", 14.065, 389.0]
["2026-09-24T16:15:11.973692+00:00", "trade", 14.065, 389.0]
["2026-09-24T16:15:11.973714+00:00", "trade", 14.065, 389.0]
["2026-09-24T16:15:11.973716+00:00", "trade", 14.065, 311.0]
["2026-09-24T16:15:11.973749+00:00", "trade", 14.065, 311.0]
["2026-09-24T16:15:11.973768+00:00", "trade", 14.065, 311.0]
["2026-09-24T16:15:11.973891+00:00", "trade", 14.065, 78.0]
["2026-09-24T16:15:11.993252+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:12.125270+00:00", "trade", 14.075, 250.0]
["2026-09-24T16:15:12.138313+00:00", "trade", 14.065, 200.0]
["2026-09-24T16:15:12.195677+00:00", "trade", 14.075, 100.0]
["2026-09-24T16:15:12.248603+00:00", "trade", 14.065, 100.0]
["2026-09-24T16:15:12.249357+00:00", "trade", 14.065, 2008.0]
["2026-09-24T16:15:12.321820+00:00", "trade", 14.0619, 20.0]
["2026-09-24T16:15:12.338940+00:00", "trade", 14.075, 100.0]
["2026-09-24T16:15:12.475247+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:12.475277+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:12.476039+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:12.566827+00:00", "trade", 14.06, 100.0]
["2026-09-24T16:15:12.569721+00:00", "trade", 14.065, 100.0]
["2026-09-24T16:15:13.021374+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:13.022056+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:13.022061+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:13.022391+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:13.023579+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:13.024040+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:13.031413+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:13.046243+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:13.057506+00:00", "trade", 14.06, 16.0]
["2026-09-24T16:15:13.092237+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:13.092388+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:13.092764+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:13.094864+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:13.097440+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:13.097916+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:13.136803+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:13.154265+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:13.154450+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:13.154821+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:13.154871+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:13.155077+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:13.155783+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:13.159422+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:13.169672+00:00", "trade", 14.0674, 22.0]
["2026-09-24T16:15:13.170248+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:13.170533+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:13.174202+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:13.174247+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:13.182856+00:00", "trade", 14.06, 100.0]
["2026-09-24T16:15:13.182858+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:13.183262+00:00", "trade", 14.06, 1.0]
["2026-09-24T16:15:13.183274+00:00", "trade", 14.06, 50.0]
["2026-09-24T16:15:13.183524+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:13.184732+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:13.185108+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:13.185329+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:13.186867+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:13.186923+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:13.187990+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:13.188296+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:13.188852+00:00", "trade", 14.06, 100.0]
["2026-09-24T16:15:13.188887+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:13.188997+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:13.189243+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:13.192902+00:00", "trade", 14.06, 963.0]
["2026-09-24T16:15:13.192912+00:00", "trade", 14.06, 37.0]
["2026-09-24T16:15:13.193648+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:13.197793+00:00", "quote", 14.06, 14.06]
["2026-09-24T16:15:13.197795+00:00", "trade", 14.06, 7.0]
["2026-09-24T16:15:13.197798+00:00", "quote", 14.06, 14.06]
["2026-09-24T16:15:13.197878+00:00", "quote", 14.06, 14.06]
["2026-09-24T16:15:13.198159+00:00", "quote", 14.06, 14.06]
["2026-09-24T16:15:13.198209+00:00", "quote", 14.06, 14.06]
["2026-09-24T16:15:13.198239+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:15:13.198240+00:00", "trade", 14.06, 100.0]
["2026-09-24T16:15:13.198400+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:15:13.198445+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:15:13.198445+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:15:13.198725+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:15:13.199352+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:15:13.199698+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:15:13.200369+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:15:13.200585+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:15:13.201963+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:15:13.218121+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:15:13.218187+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:15:13.237247+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:15:13.246203+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:15:13.258437+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:15:13.278182+00:00", "trade", 14.05, 100.0]
["2026-09-24T16:15:13.278771+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:15:13.278806+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:15:13.279201+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:15:13.279232+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:15:13.279678+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:15:13.287050+00:00", "trade", 14.05, 300.0]
["2026-09-24T16:15:13.287393+00:00", "trade", 14.05, 100.0]
["2026-09-24T16:15:13.287622+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:15:13.287937+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:15:13.287957+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:15:13.288083+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:15:13.288413+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:15:13.295114+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:15:13.296042+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:15:13.303463+00:00", "trade", 14.055, 200.0]
["2026-09-24T16:15:13.303534+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:15:13.304492+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:15:13.312040+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:15:13.330097+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:15:13.330759+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:15:13.330764+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:15:13.364364+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:15:13.383559+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:15:13.383880+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:15:13.592612+00:00", "trade", 14.0501, 2.0]
["2026-09-24T16:15:13.651150+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:15:13.652874+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:15:14.382817+00:00", "trade", 14.05, 100.0]
["2026-09-24T16:15:14.591218+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:15:14.594596+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:15:14.597754+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:15:14.604810+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:15:14.621226+00:00", "trade", 14.0582, 99.0]
["2026-09-24T16:15:14.621599+00:00", "trade", 14.0582, 1.0]
["2026-09-24T16:15:14.699711+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:15:14.719648+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:15:14.720631+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:15:14.721803+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:15:14.722289+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:15:14.723192+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:15:14.723207+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:15:14.725011+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:15:14.725031+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:15:14.725683+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:15:14.727452+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:15:14.835704+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:15:14.959167+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:15:14.967798+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:15:15.078110+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:15:15.165392+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:15:15.182468+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:15:15.218012+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:15:15.223876+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:15:15.224011+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:15:15.224728+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:15:15.224833+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:15:15.336950+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:15:15.338391+00:00", "trade", 14.06, 100.0]
["2026-09-24T16:15:15.338449+00:00", "trade", 14.06, 139.0]
["2026-09-24T16:15:15.338449+00:00", "trade", 14.06, 100.0]
["2026-09-24T16:15:15.338518+00:00", "trade", 14.06, 20.0]
["2026-09-24T16:15:15.338521+00:00", "trade", 14.06, 226.0]
["2026-09-24T16:15:15.338521+00:00", "trade", 14.06, 180.0]
["2026-09-24T16:15:15.338523+00:00", "trade", 14.06, 100.0]
["2026-09-24T16:15:15.338523+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:15:15.338526+00:00", "trade", 14.06, 5.0]
["2026-09-24T16:15:15.338550+00:00", "trade", 14.06, 55.0]
["2026-09-24T16:15:15.338664+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:15:15.338686+00:00", "trade", 14.06, 100.0]
["2026-09-24T16:15:15.338699+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:15:15.338839+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:15:15.338849+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:15:15.339075+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:15:15.339220+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:15:15.339365+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:15:15.339541+00:00", "quote", 14.06, 14.06]
["2026-09-24T16:15:15.339564+00:00", "trade", 14.06, 200.0]
["2026-09-24T16:15:15.339596+00:00", "quote", 14.06, 14.06]
["2026-09-24T16:15:15.339621+00:00", "quote", 14.06, 14.06]
["2026-09-24T16:15:15.339681+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:15.339987+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:15.340062+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:15.340072+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:15.340473+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:15.340744+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:15.341556+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:15.343497+00:00", "trade", 14.06, 100.0]
["2026-09-24T16:15:15.346377+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:15.346472+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:15.347866+00:00", "trade", 14.065, 100.0]
["2026-09-24T16:15:15.353158+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:15.355208+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:15.359724+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:15.359729+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:15.365197+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:15.374922+00:00", "trade", 14.065, 100.0]
["2026-09-24T16:15:15.376448+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:15.376965+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:15.381821+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:15.388808+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:15.397348+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:15.418132+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:15.422681+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:15:15.422733+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:15.422738+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:15.422758+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:15.422758+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:15.422784+00:00", "trade", 14.07, 800.0]
["2026-09-24T16:15:15.422784+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:15:15.422784+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:15.422789+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:15:15.422789+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:15:15.422794+00:00", "quote", 14.07, 14.07]
["2026-09-24T16:15:15.422859+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:15:15.422869+00:00", "quote", 14.07, 14.07]
["2026-09-24T16:15:15.422874+00:00", "quote", 14.07, 14.07]
["2026-09-24T16:15:15.422894+00:00", "quote", 14.07, 14.07]
["2026-09-24T16:15:15.422924+00:00", "quote", 14.07, 14.07]
["2026-09-24T16:15:15.422939+00:00", "quote", 14.07, 14.07]
["2026-09-24T16:15:15.422969+00:00", "quote", 14.07, 14.07]
["2026-09-24T16:15:15.422984+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:15.422985+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:15:15.422989+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:15.422994+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:15.423004+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:15.423006+00:00", "trade", 14.07, 1.0]
["2026-09-24T16:15:15.423084+00:00", "trade", 14.07, 99.0]
["2026-09-24T16:15:15.423119+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:15.423199+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:15.423205+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:15.423505+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:15.423726+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:15.423746+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:15.423771+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:15.423816+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:15.424117+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:15.424217+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:15.424368+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:15.440559+00:00", "trade", 14.075, 100.0]
["2026-09-24T16:15:15.448200+00:00", "trade", 14.075, 100.0]
["2026-09-24T16:15:15.463370+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:15.463866+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:15.493005+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:15.493010+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:15.493055+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:15.493326+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:15.494033+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:15.494033+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:15.494063+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:15.494298+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:15.494644+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:15.494654+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:15.509858+00:00", "trade", 14.075, 100.0]
["2026-09-24T16:15:15.558170+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:15.570756+00:00", "trade", 14.075, 389.0]
["2026-09-24T16:15:15.570762+00:00", "trade", 14.075, 389.0]
["2026-09-24T16:15:15.598767+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:15.782468+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:15.944342+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:15.944608+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:15.944743+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:15.944784+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:15.945144+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:15.945330+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:15.945590+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:15.946924+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:15.947360+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:15.951484+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:15.990161+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:15.990181+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:15.990657+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:15.990657+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:16.021491+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:16.021611+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:16.024588+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:16.025124+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:16.025510+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:16.459950+00:00", "trade", 14.055, 200.0]
["2026-09-24T16:15:16.476246+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:16.549219+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:16.549941+00:00", "quote", 14.07, 14.07]
["2026-09-24T16:15:16.549941+00:00", "quote", 14.07, 14.07]
["2026-09-24T16:15:16.550006+00:00", "quote", 14.07, 14.07]
["2026-09-24T16:15:16.550026+00:00", "quote", 14.07, 14.07]
["2026-09-24T16:15:16.550026+00:00", "quote", 14.07, 14.07]
["2026-09-24T16:15:16.550081+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:16.550146+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:16.550562+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:16.550597+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:16.550623+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:16.550713+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:16.550873+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:16.600814+00:00", "trade", 14.065, 3.0]
["2026-09-24T16:15:16.616228+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:16.617070+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:16.629430+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:16.785475+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:16.878852+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:17.172565+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:17.188503+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:17.189450+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:17.189661+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:17.190788+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:17.191605+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:17.192452+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:17.194176+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:17.194211+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:17.197394+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:17.198206+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:17.198211+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:17.199113+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:17.199564+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:17.199830+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:17.199855+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:17.203749+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:17.205012+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:17.205237+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:17.205348+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:17.205643+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:17.209568+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:17.209628+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:15:17.209653+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:17.209730+00:00", "trade", 14.07, 200.0]
["2026-09-24T16:15:17.209754+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:15:17.209754+00:00", "trade", 14.07, 300.0]
["2026-09-24T16:15:17.209758+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:15:17.209788+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:17.209808+00:00", "quote", 14.07, 14.07]
["2026-09-24T16:15:17.209833+00:00", "quote", 14.07, 14.07]
["2026-09-24T16:15:17.209848+00:00", "quote", 14.07, 14.07]
["2026-09-24T16:15:17.209858+00:00", "quote", 14.07, 14.07]
["2026-09-24T16:15:17.209883+00:00", "quote", 14.07, 14.07]
["2026-09-24T16:15:17.209894+00:00", "quote", 14.07, 14.07]
["2026-09-24T16:15:17.209914+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:17.209962+00:00", "trade", 14.07, 207.0]
["2026-09-24T16:15:17.209962+00:00", "trade", 14.07, 93.0]
["2026-09-24T16:15:17.209977+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:15:17.209980+00:00", "trade", 14.07, 188.0]
["2026-09-24T16:15:17.209984+00:00", "trade", 14.07, 300.0]
["2026-09-24T16:15:17.209987+00:00", "trade", 14.07, 248.0]
["2026-09-24T16:15:17.209987+00:00", "trade", 14.07, 300.0]
["2026-09-24T16:15:17.209989+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:17.209992+00:00", "trade", 14.07, 200.0]
["2026-09-24T16:15:17.209992+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:15:17.209995+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:15:17.209995+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:15:17.209998+00:00", "trade", 14.07, 169.0]
["2026-09-24T16:15:17.209998+00:00", "trade", 14.07, 695.0]
["2026-09-24T16:15:17.210039+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:17.210073+00:00", "trade", 14.07, 200.0]
["2026-09-24T16:15:17.210084+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:17.210084+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:17.210159+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:17.210200+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:17.210239+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:17.210249+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:17.210325+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:17.210330+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:17.210330+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:17.210330+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:17.210335+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:17.210345+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:17.210345+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:17.210470+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:17.210509+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:15:17.210512+00:00", "trade", 14.07, 200.0]
["2026-09-24T16:15:17.210512+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:15:17.210563+00:00", "trade", 14.07, 248.0]
["2026-09-24T16:15:17.210645+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:17.210786+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:17.210836+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:17.210931+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:17.210946+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:17.211016+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:17.211272+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:17.213091+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:17.219115+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:17.220118+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:17.222113+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:17.222128+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:17.222238+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:17.222383+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:17.222644+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:17.222649+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:17.222985+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:17.223411+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:17.225265+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:17.227816+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:17.228443+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:17.228778+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:17.228934+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:17.230683+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:17.235063+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:17.274196+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:17.296625+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:17.316452+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:17.336479+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:17.336980+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:17.402456+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:17.402857+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:17.402982+00:00", "quote", 14.07, 14.07]
["2026-09-24T16:15:17.402987+00:00", "quote", 14.07, 14.07]
["2026-09-24T16:15:17.403052+00:00", "quote", 14.07, 14.07]
["2026-09-24T16:15:17.403072+00:00", "quote", 14.07, 14.07]
["2026-09-24T16:15:17.403077+00:00", "quote", 14.07, 14.07]
["2026-09-24T16:15:17.403138+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:17.403163+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:17.403238+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:17.403699+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:17.403739+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:17.405283+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:17.405298+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:17.405799+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:17.406957+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:17.439003+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:17.769443+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:17.770094+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:17.771563+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:17.771638+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:17.774013+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:17.834768+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:17.834773+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:18.218805+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:18.218810+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:18.218815+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:18.218895+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:18.219066+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:18.219096+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:18.219131+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:18.220414+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:18.220500+00:00", "trade", 14.07, 500.0]
["2026-09-24T16:15:18.220524+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:18.220589+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:18.220629+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:18.220995+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:18.222454+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:18.222494+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:18.222534+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:18.222734+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:18.222749+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:18.222810+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:18.222975+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:18.223186+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:18.229044+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:18.307676+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:18.308127+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:18.312480+00:00", "trade", 14.065, 96.0]
["2026-09-24T16:15:18.327939+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:18.327939+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:18.327979+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:18.328420+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:18.328461+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:18.328461+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:18.328862+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:18.328862+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:18.329272+00:00", "trade", 14.065, 100.0]
["2026-09-24T16:15:18.345390+00:00", "trade", 14.07, 304.0]
["2026-09-24T16:15:18.346188+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:18.346388+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:18.371237+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:18.667368+00:00", "trade", 14.07, 32.0]
["2026-09-24T16:15:18.667425+00:00", "trade", 14.07, 468.0]
["2026-09-24T16:15:18.667975+00:00", "trade", 14.07, 500.0]
["2026-09-24T16:15:18.668562+00:00", "trade", 14.07, 164.0]
["2026-09-24T16:15:18.668568+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:18.668637+00:00", "trade", 14.07, 145.0]
["2026-09-24T16:15:18.668854+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:18.668854+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:18.668989+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:18.669451+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:18.669456+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:18.840592+00:00", "quote", 14.07, 14.07]
["2026-09-24T16:15:18.840602+00:00", "quote", 14.07, 14.07]
["2026-09-24T16:15:18.840662+00:00", "quote", 14.07, 14.07]
["2026-09-24T16:15:18.840692+00:00", "quote", 14.07, 14.07]
["2026-09-24T16:15:18.840697+00:00", "quote", 14.07, 14.07]
["2026-09-24T16:15:18.840803+00:00", "quote", 14.07, 14.07]
["2026-09-24T16:15:18.840856+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:15:18.840868+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:18.840874+00:00", "trade", 14.07, 395.0]
["2026-09-24T16:15:18.840904+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:15:18.840904+00:00", "trade", 14.07, 200.0]
["2026-09-24T16:15:18.840913+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:18.840913+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:18.840913+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:18.840913+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:18.840918+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:18.840919+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:15:18.840922+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:15:18.840923+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:18.840925+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:15:18.840928+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:15:18.840928+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:18.840928+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:18.840933+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:18.840933+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:18.840933+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:18.840933+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:18.840935+00:00", "trade", 14.07, 60.0]
["2026-09-24T16:15:18.840935+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:15:18.840935+00:00", "trade", 14.07, 60.0]
["2026-09-24T16:15:18.840937+00:00", "trade", 14.07, 380.0]
["2026-09-24T16:15:18.840938+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:18.840943+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:18.840961+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:15:18.840967+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:15:18.840967+00:00", "trade", 14.07, 300.0]
["2026-09-24T16:15:18.840976+00:00", "trade", 14.07, 200.0]
["2026-09-24T16:15:18.841012+00:00", "trade", 14.075, 59.0]
["2026-09-24T16:15:18.841478+00:00", "trade", 14.07, 15.0]
["2026-09-24T16:15:18.841504+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:18.841542+00:00", "trade", 14.07, 57.0]
["2026-09-24T16:15:18.841544+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:18.841589+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:18.841602+00:00", "trade", 14.07, 15.0]
["2026-09-24T16:15:18.841670+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:18.841710+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:18.841710+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:18.841710+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:18.841745+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:18.841830+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:18.841980+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:18.842010+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:18.842146+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:18.842151+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:18.842627+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:18.843790+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:18.844158+00:00", "trade", 14.07, 10.0]
["2026-09-24T16:15:18.856751+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:18.857352+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:18.873119+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:18.873320+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:18.873681+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:18.873876+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:18.874397+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:18.880953+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:18.939597+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:18.941948+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:18.942053+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:19.024334+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:19.052801+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:19.053603+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:19.053623+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:19.053649+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:19.053703+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:19.054114+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:19.054575+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:19.054661+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:19.055037+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:19.055803+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:19.055833+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:19.055939+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:19.056380+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:19.056595+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:19.056740+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:19.056901+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:19.057031+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:19.057803+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:19.058124+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:19.060790+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:19.060900+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:19.067190+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:19.086787+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:19.096169+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:19.204462+00:00", "trade", 14.06, 2200.0]
["2026-09-24T16:15:19.279460+00:00", "trade", 14.07, 15.0]
["2026-09-24T16:15:19.325902+00:00", "trade", 14.0675, 28.0]
["2026-09-24T16:15:19.531448+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:19.531463+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:19.531674+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:19.531734+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:19.531874+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:19.531924+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:19.532155+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:19.532170+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:19.532676+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:19.532676+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:19.532892+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:19.533102+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:19.533413+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:19.533854+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:19.534959+00:00", "trade", 14.0558, 1.0]
["2026-09-24T16:15:19.537387+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:19.537518+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:19.538059+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:19.538520+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:19.564171+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:19.564346+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:19.564346+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:19.564662+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:19.564742+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:19.565103+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:19.590980+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:19.611097+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:19.611097+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:19.611117+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:19.611599+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:19.626714+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:19.626885+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:19.645529+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:19.650787+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:19.891173+00:00", "trade", 14.065, 20.0]
["2026-09-24T16:15:19.982331+00:00", "trade", 14.065, 30.0]
["2026-09-24T16:15:19.982770+00:00", "trade", 14.065, 30.0]
["2026-09-24T16:15:20.036533+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:20.036899+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:20.036899+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:20.037330+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:20.037375+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:20.047568+00:00", "trade", 14.065, 75.0]
["2026-09-24T16:15:20.090757+00:00", "trade", 14.0668, 10000.0]
["2026-09-24T16:15:20.477315+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:20.477315+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:20.477315+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:20.477761+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:20.571524+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:20.573433+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:20.577117+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:20.577343+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:20.577794+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:20.578220+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:20.578450+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:20.578460+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:20.578711+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:20.578876+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:20.580395+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:20.580636+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:20.592569+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:20.634498+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:20.634514+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:20.640433+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:20.640453+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:20.640733+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:20.641129+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:20.641209+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:20.641550+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:20.776135+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:20.864239+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:20.877110+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:20.877320+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:20.877646+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:20.877651+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:20.877666+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:20.877681+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:20.878438+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:20.878453+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:20.879410+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:20.879430+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:20.879846+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:20.879881+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:20.880693+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:20.881235+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:20.881871+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:20.881991+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:20.882798+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:20.882848+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:20.884086+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:20.884252+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:20.885710+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:20.885805+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:20.886858+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:20.886898+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:20.888066+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:20.888066+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:20.888873+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:20.889524+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:20.891529+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:20.892531+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:20.895338+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:20.896446+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:20.897934+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:20.899979+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:20.900420+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:20.901382+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:20.901899+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:20.903252+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:20.903733+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:20.918418+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:20.918583+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:20.949151+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:20.949512+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:20.949873+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:20.949988+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:20.979197+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:20.979222+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:20.979498+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:20.979683+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:20.979829+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:20.980124+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:21.017008+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:15:21.017012+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:15:21.017027+00:00", "quote", 14.07, 14.07]
["2026-09-24T16:15:21.017062+00:00", "quote", 14.07, 14.07]
["2026-09-24T16:15:21.017077+00:00", "quote", 14.07, 14.07]
["2026-09-24T16:15:21.017117+00:00", "quote", 14.07, 14.07]
["2026-09-24T16:15:21.017117+00:00", "quote", 14.07, 14.07]
["2026-09-24T16:15:21.017147+00:00", "quote", 14.07, 14.07]
["2026-09-24T16:15:21.017152+00:00", "quote", 14.07, 14.07]
["2026-09-24T16:15:21.017157+00:00", "quote", 14.07, 14.07]
["2026-09-24T16:15:21.017258+00:00", "quote", 14.07, 14.07]
["2026-09-24T16:15:21.017383+00:00", "quote", 14.07, 14.07]
["2026-09-24T16:15:21.017408+00:00", "quote", 14.07, 14.07]
["2026-09-24T16:15:21.017468+00:00", "quote", 14.07, 14.07]
["2026-09-24T16:15:21.017472+00:00", "trade", 14.07, 808.0]
["2026-09-24T16:15:21.017472+00:00", "trade", 14.07, 146.0]
["2026-09-24T16:15:21.017477+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:15:21.017477+00:00", "trade", 14.07, 2.0]
["2026-09-24T16:15:21.017480+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:15:21.017480+00:00", "trade", 14.07, 5.0]
["2026-09-24T16:15:21.017483+00:00", "trade", 14.07, 1.0]
["2026-09-24T16:15:21.017487+00:00", "trade", 14.07, 1.0]
["2026-09-24T16:15:21.017531+00:00", "trade", 14.07, 51.0]
["2026-09-24T16:15:21.017553+00:00", "trade", 14.08, 100.0]
["2026-09-24T16:15:21.017558+00:00", "trade", 14.08, 200.0]
["2026-09-24T16:15:21.017564+00:00", "trade", 14.08, 100.0]
["2026-09-24T16:15:21.017601+00:00", "trade", 14.08, 100.0]
["2026-09-24T16:15:21.017606+00:00", "trade", 14.08, 20.0]
["2026-09-24T16:15:21.017614+00:00", "quote", 14.07, 14.07]
["2026-09-24T16:15:21.017628+00:00", "trade", 14.075, 500.0]
["2026-09-24T16:15:21.017634+00:00", "quote", 14.07, 14.07]
["2026-09-24T16:15:21.017634+00:00", "quote", 14.07, 14.07]
["2026-09-24T16:15:21.017654+00:00", "quote", 14.07, 14.07]
["2026-09-24T16:15:21.017659+00:00", "quote", 14.07, 14.07]
["2026-09-24T16:15:21.017689+00:00", "quote", 14.07, 14.07]
["2026-09-24T16:15:21.017695+00:00", "quote", 14.07, 14.07]
["2026-09-24T16:15:21.017699+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:21.017703+00:00", "trade", 14.08, 100.0]
["2026-09-24T16:15:21.017714+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:21.017774+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:21.017819+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:21.017848+00:00", "trade", 14.075, 500.0]
["2026-09-24T16:15:21.017895+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:21.017984+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:21.017989+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:21.018031+00:00", "trade", 14.075, 500.0]
["2026-09-24T16:15:21.018060+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:21.018070+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:21.018210+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:21.018238+00:00", "trade", 14.075, 500.0]
["2026-09-24T16:15:21.018651+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:21.019132+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:21.019172+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:21.019187+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:21.019242+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:21.019388+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:21.019613+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:21.020530+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:21.026319+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:21.085665+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:21.125269+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:21.126979+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:21.186656+00:00", "trade", 14.075, 100.0]
["2026-09-24T16:15:21.188028+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:21.190625+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:21.541989+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:21.542044+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:21.542210+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:21.542375+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:21.542405+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:21.542465+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:21.542490+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:21.542546+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:21.542591+00:00", "quote", 14.08, 14.08]
["2026-09-24T16:15:21.542596+00:00", "quote", 14.08, 14.08]
["2026-09-24T16:15:21.542631+00:00", "quote", 14.08, 14.08]
["2026-09-24T16:15:21.542636+00:00", "quote", 14.08, 14.08]
["2026-09-24T16:15:21.542636+00:00", "quote", 14.08, 14.08]
["2026-09-24T16:15:21.542669+00:00", "trade", 14.08, 4.0]
["2026-09-24T16:15:21.542691+00:00", "quote", 14.08, 14.08]
["2026-09-24T16:15:21.542711+00:00", "quote", 14.08, 14.08]
["2026-09-24T16:15:21.542711+00:00", "quote", 14.08, 14.08]
["2026-09-24T16:15:21.542731+00:00", "quote", 14.08, 14.08]
["2026-09-24T16:15:21.542756+00:00", "quote", 14.08, 14.08]
["2026-09-24T16:15:21.542951+00:00", "quote", 14.08, 14.08]
["2026-09-24T16:15:21.543291+00:00", "trade", 14.08, 100.0]
["2026-09-24T16:15:21.543347+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:21.543623+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:21.543819+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:21.543884+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:21.543884+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:21.543899+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:21.544620+00:00", "trade", 14.08, 2.0]
["2026-09-24T16:15:21.545503+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:21.933859+00:00", "trade", 14.085, 100.0]
["2026-09-24T16:15:21.934597+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:21.934832+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:21.935073+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:21.935514+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:21.962451+00:00", "trade", 14.085, 143.0]
["2026-09-24T16:15:21.963044+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:21.963084+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:21.963195+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:21.963521+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:21.963566+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:21.963591+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:21.963591+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:21.964002+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:22.017449+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:22.017589+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:22.017900+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:22.018762+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:22.018982+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:22.020085+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:22.021022+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:22.021067+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:22.021427+00:00", "trade", 14.08, 500.0]
["2026-09-24T16:15:22.034880+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:22.040057+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:22.040060+00:00", "trade", 14.08, 100.0]
["2026-09-24T16:15:22.040060+00:00", "trade", 14.08, 100.0]
["2026-09-24T16:15:22.040063+00:00", "trade", 14.08, 100.0]
["2026-09-24T16:15:22.040133+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:22.040138+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:22.040158+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:22.040163+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:22.040168+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:22.040168+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:22.040218+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:22.040253+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:22.040749+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:22.040789+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:22.041025+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:22.041025+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:22.041110+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:22.041110+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:22.041145+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:22.041270+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:22.041576+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:22.148946+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:22.682448+00:00", "trade", 14.075, 100.0]
["2026-09-24T16:15:23.606939+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:23.961096+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:23.961707+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:23.961953+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:23.962028+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:23.962379+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:23.962549+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:23.963040+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:23.963135+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:23.963256+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:23.963907+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:23.964464+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:23.998745+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:23.998745+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:23.999542+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:24.480269+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:24.480269+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:24.552300+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:24.552656+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:24.552811+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:24.553135+00:00", "trade", 14.07, 5.0]
["2026-09-24T16:15:24.553210+00:00", "trade", 14.07, 75.0]
["2026-09-24T16:15:24.553222+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:24.553964+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:24.583935+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:24.583990+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:24.584040+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:24.612653+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:24.612703+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:24.612713+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:24.612769+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:24.613575+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:24.613676+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:24.614017+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:24.614578+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:24.614813+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:24.642594+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:24.642624+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:24.644765+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:24.646153+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:24.646153+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:24.687396+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:25.222582+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:25.222963+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:25.223424+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:25.240465+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:25.724545+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:25.724625+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:25.724785+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:25.725106+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:25.727479+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:15:25.727483+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:15:25.727483+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:15:25.727487+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:15:25.727487+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:15:25.727497+00:00", "quote", 14.07, 14.07]
["2026-09-24T16:15:25.727533+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:15:25.727547+00:00", "quote", 14.07, 14.07]
["2026-09-24T16:15:25.727547+00:00", "quote", 14.07, 14.07]
["2026-09-24T16:15:25.727552+00:00", "quote", 14.07, 14.07]
["2026-09-24T16:15:25.727617+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:15:25.727627+00:00", "quote", 14.07, 14.07]
["2026-09-24T16:15:25.727647+00:00", "quote", 14.07, 14.07]
["2026-09-24T16:15:25.727652+00:00", "quote", 14.07, 14.07]
["2026-09-24T16:15:25.727697+00:00", "quote", 14.07, 14.07]
["2026-09-24T16:15:25.727847+00:00", "quote", 14.07, 14.07]
["2026-09-24T16:15:25.727908+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:25.728053+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:25.728188+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:25.728228+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:25.728268+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:25.728429+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:25.728469+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:25.728504+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:25.728509+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:25.728509+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:25.728629+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:25.728664+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:25.728705+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:25.729707+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:25.730148+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:25.742397+00:00", "trade", 14.065, 3.0]
["2026-09-24T16:15:25.795448+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:25.834320+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:26.686844+00:00", "trade", 14.065, 70.0]
["2026-09-24T16:15:26.756762+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:26.756787+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:26.757288+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:26.931602+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:26.952962+00:00", "trade", 14.0566, 70.0]
["2026-09-24T16:15:26.982874+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:26.983169+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:26.983199+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:26.983315+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:26.983395+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:26.983435+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:26.983711+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:26.983831+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:26.983876+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:26.983876+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:26.983891+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:26.984152+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:26.984277+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:26.984312+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:26.984708+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:26.984758+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:27.007242+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:27.011722+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:27.031329+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:27.031770+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:27.032732+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:27.032948+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:27.032998+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:27.073103+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:27.073544+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:27.106603+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:27.149329+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:27.151439+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:27.156651+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:27.166560+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:27.180403+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:27.180428+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:27.180433+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:27.180498+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:27.180779+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:27.181380+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:27.181400+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:27.181415+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:27.181435+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:27.181450+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:27.181460+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:27.181896+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:27.244179+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:27.244219+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:27.244681+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:27.244696+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:27.244866+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:27.245142+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:27.245187+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:27.245317+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:27.245357+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:27.245593+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:27.245628+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:27.246079+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:27.306482+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:27.306959+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:27.307224+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:27.307415+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:27.307415+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:27.308081+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:27.308136+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:27.308698+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:27.309154+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:27.309174+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:27.309179+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:27.319177+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:27.319208+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:27.320090+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:27.320546+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:27.407116+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:27.685377+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:27.685402+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:27.685458+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:27.685508+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:27.685668+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:27.686104+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:27.686134+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:27.686134+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:27.686139+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:27.686144+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:27.686224+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:27.686540+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:27.730179+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:27.796100+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:27.920922+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:27.921283+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:28.177506+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:28.270748+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:28.270778+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:28.270798+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:28.270828+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:28.271084+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:28.271314+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:28.271329+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:28.481829+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:28.642812+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:28.650520+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:28.650996+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:28.651577+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:28.651738+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:28.651818+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:28.652094+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:28.652254+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:28.689467+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:29.013119+00:00", "trade", 14.065, 20.0]
["2026-09-24T16:15:29.013693+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:29.013698+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:29.091633+00:00", "trade", 14.065, 30.0]
["2026-09-24T16:15:29.109068+00:00", "trade", 14.065, 30.0]
["2026-09-24T16:15:29.109565+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:29.109570+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:29.323463+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:29.323614+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:29.324777+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:29.324837+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:29.325909+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:29.325995+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:29.326110+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:29.327022+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:29.329909+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:29.332049+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:29.337051+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:15:29.354913+00:00", "quote", 14.07, 14.07]
["2026-09-24T16:15:29.354914+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:15:29.354941+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:15:29.354953+00:00", "quote", 14.07, 14.07]
["2026-09-24T16:15:29.354956+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:15:29.354958+00:00", "quote", 14.07, 14.07]
["2026-09-24T16:15:29.354998+00:00", "quote", 14.07, 14.07]
["2026-09-24T16:15:29.354998+00:00", "quote", 14.07, 14.07]
["2026-09-24T16:15:29.354998+00:00", "quote", 14.07, 14.07]
["2026-09-24T16:15:29.355008+00:00", "quote", 14.07, 14.07]
["2026-09-24T16:15:29.355034+00:00", "quote", 14.07, 14.07]
["2026-09-24T16:15:29.355059+00:00", "quote", 14.07, 14.07]
["2026-09-24T16:15:29.355109+00:00", "quote", 14.07, 14.07]
["2026-09-24T16:15:29.355203+00:00", "trade", 14.07, 200.0]
["2026-09-24T16:15:29.355209+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:29.355485+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:29.355625+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:29.355695+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:29.356352+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:29.356512+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:29.356632+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:29.361023+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:29.365453+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:29.373126+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:29.373653+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:29.385616+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:29.386393+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:29.386433+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:29.389205+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:29.391450+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:29.418645+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:29.419096+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:29.419101+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:29.419336+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:29.451874+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:29.452380+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:29.464433+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:29.506879+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:29.507010+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:29.507631+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:29.507786+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:29.530540+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:29.538344+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:29.538379+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:29.538429+00:00", "quote", 14.08, 14.08]
["2026-09-24T16:15:29.538450+00:00", "quote", 14.08, 14.08]
["2026-09-24T16:15:29.538450+00:00", "quote", 14.08, 14.08]
["2026-09-24T16:15:29.538506+00:00", "trade", 14.08, 100.0]
["2026-09-24T16:15:29.538509+00:00", "trade", 14.08, 60.0]
["2026-09-24T16:15:29.538509+00:00", "trade", 14.08, 72.0]
["2026-09-24T16:15:29.538515+00:00", "trade", 14.08, 100.0]
["2026-09-24T16:15:29.538625+00:00", "quote", 14.08, 14.08]
["2026-09-24T16:15:29.538800+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:29.538810+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:29.538860+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:29.538870+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:29.538980+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:29.538995+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:29.539126+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:29.539126+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:29.539166+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:29.539306+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:29.539492+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:29.540524+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:29.541136+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:29.561153+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:29.561313+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:29.561329+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:29.561344+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:29.561409+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:29.740930+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:29.855883+00:00", "trade", 14.0695, 1.0]
["2026-09-24T16:15:30.000823+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:30.196182+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:30.196192+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:30.196272+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:30.196502+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:30.196718+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:30.196823+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:30.196873+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:30.196918+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:30.196994+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:30.197049+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:30.197129+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:30.197194+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:30.197219+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:30.197394+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:30.197440+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:30.197595+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:30.197640+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:30.197685+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:30.197745+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:30.197896+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:30.199269+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:30.268052+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:30.306834+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:30.307316+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:30.308077+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:30.332124+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:30.363679+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:30.363740+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:30.363950+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:30.364296+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:30.364401+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:30.364682+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:30.402492+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:30.411543+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:30.525564+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:30.526010+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:30.578004+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:30.578069+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:30.586168+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:30.586689+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:30.601670+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:30.601720+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:30.602196+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:30.602196+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:30.602732+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:30.628063+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:30.628338+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:30.640552+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:30.640612+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:30.640723+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:30.641129+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:30.641144+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:30.641159+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:30.686075+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:30.720888+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:30.724051+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:30.737728+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:30.785025+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:30.785512+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:30.789306+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:30.789772+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:30.789772+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:30.790233+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:30.814992+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:30.815077+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:30.854034+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:30.854440+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:30.854485+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:30.854496+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:30.854917+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:30.854921+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:31.018179+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:31.018425+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:31.020610+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:31.020615+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:31.020660+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:31.020730+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:31.020786+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:31.020816+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:31.020821+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:31.020841+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:31.020841+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:31.021347+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:31.021457+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:31.021853+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:31.021973+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:31.023026+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:31.082287+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:31.083399+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:31.085995+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:31.085995+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:31.086005+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:31.086045+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:31.086687+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:31.090170+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:31.090170+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:31.090240+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:31.090631+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:31.090742+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:31.090767+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:31.090767+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:31.093132+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:31.096104+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:31.096155+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:31.096220+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:31.097773+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:31.100841+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:31.100856+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:31.101598+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:31.129959+00:00", "trade", 14.075, 3.0]
["2026-09-24T16:15:31.130260+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:31.130536+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:31.130636+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:31.130982+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:31.131078+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:31.140981+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:31.141422+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:31.141462+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:31.141492+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:31.141958+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:31.141958+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:31.142419+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:31.170546+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:31.227517+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:31.227732+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:31.227968+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:31.228213+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:31.237841+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:31.265126+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:15:31.475566+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:31.475567+00:00", "trade", 14.08, 100.0]
["2026-09-24T16:15:31.475567+00:00", "trade", 14.08, 100.0]
["2026-09-24T16:15:31.475621+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:31.475641+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:31.475646+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:31.475661+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:31.475666+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:31.475686+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:31.475716+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:31.475736+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:31.476678+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:31.477205+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:31.477255+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:31.477325+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:31.477701+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:31.479686+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:31.480127+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:31.482171+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:31.572085+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:31.581623+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:31.633379+00:00", "trade", 14.0695, 6.0]
["2026-09-24T16:15:31.667131+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:31.668394+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:31.668419+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:31.716613+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:31.785998+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:31.786134+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:31.841741+00:00", "trade", 14.0857, 100.0]
["2026-09-24T16:15:31.876443+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:31.877546+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:31.887840+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:31.888702+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:31.888923+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:31.888978+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:31.889379+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:31.902996+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:31.918794+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:31.928205+00:00", "trade", 14.09, 100.0]
["2026-09-24T16:15:31.948990+00:00", "trade", 14.09, 1.0]
["2026-09-24T16:15:31.950529+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:15:31.957035+00:00", "quote", 14.09, 14.09]
["2026-09-24T16:15:31.957040+00:00", "quote", 14.09, 14.09]
["2026-09-24T16:15:31.957040+00:00", "quote", 14.09, 14.09]
["2026-09-24T16:15:31.957125+00:00", "trade", 14.09, 100.0]
["2026-09-24T16:15:31.957128+00:00", "trade", 14.09, 200.0]
["2026-09-24T16:15:31.957131+00:00", "trade", 14.09, 200.0]
["2026-09-24T16:15:31.957210+00:00", "quote", 14.09, 14.09]
["2026-09-24T16:15:31.957230+00:00", "trade", 14.09, 300.0]
["2026-09-24T16:15:31.957230+00:00", "quote", 14.09, 14.09]
["2026-09-24T16:15:31.957233+00:00", "trade", 14.09, 300.0]
["2026-09-24T16:15:31.957237+00:00", "trade", 14.09, 100.0]
["2026-09-24T16:15:31.957237+00:00", "trade", 14.09, 100.0]
["2026-09-24T16:15:31.957240+00:00", "quote", 14.09, 14.09]
["2026-09-24T16:15:31.957325+00:00", "quote", 14.09, 14.09]
["2026-09-24T16:15:31.957440+00:00", "trade", 14.09, 100.0]
["2026-09-24T16:15:31.957443+00:00", "trade", 14.09, 100.0]
["2026-09-24T16:15:31.957471+00:00", "quote", 14.09, 14.09]
["2026-09-24T16:15:31.957516+00:00", "trade", 14.09, 100.0]
["2026-09-24T16:15:31.957516+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:31.957536+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:31.957546+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:31.957546+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:31.957546+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:31.957546+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:31.957551+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:31.957551+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:31.957566+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:31.957571+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:31.957571+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:31.957576+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:31.957581+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:31.957592+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:31.957626+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:31.957642+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:31.957661+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:31.957686+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:31.957686+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:31.957686+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:31.957688+00:00", "trade", 14.095, 389.0]
["2026-09-24T16:15:31.957688+00:00", "trade", 14.09, 100.0]
["2026-09-24T16:15:31.957692+00:00", "trade", 14.09, 60.0]
["2026-09-24T16:15:31.957692+00:00", "trade", 14.09, 200.0]
["2026-09-24T16:15:31.957692+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:31.957692+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:31.957692+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:31.957696+00:00", "trade", 14.09, 100.0]
["2026-09-24T16:15:31.957696+00:00", "trade", 14.09, 100.0]
["2026-09-24T16:15:31.957696+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:31.957700+00:00", "trade", 14.09, 620.0]
["2026-09-24T16:15:31.957700+00:00", "trade", 14.09, 200.0]
["2026-09-24T16:15:31.957702+00:00", "trade", 14.09, 100.0]
["2026-09-24T16:15:31.957707+00:00", "quote", 14.09, 14.09]
["2026-09-24T16:15:31.957721+00:00", "quote", 14.09, 14.09]
["2026-09-24T16:15:31.957726+00:00", "quote", 14.09, 14.09]
["2026-09-24T16:15:31.957731+00:00", "quote", 14.09, 14.09]
["2026-09-24T16:15:31.957742+00:00", "quote", 14.09, 14.09]
["2026-09-24T16:15:31.957747+00:00", "quote", 14.09, 14.09]
["2026-09-24T16:15:31.957747+00:00", "quote", 14.09, 14.09]
["2026-09-24T16:15:31.957747+00:00", "quote", 14.09, 14.09]
["2026-09-24T16:15:31.957754+00:00", "trade", 14.09, 60.0]
["2026-09-24T16:15:31.957756+00:00", "quote", 14.09, 14.09]
["2026-09-24T16:15:31.957757+00:00", "trade", 14.09, 60.0]
["2026-09-24T16:15:31.957771+00:00", "quote", 14.09, 14.09]
["2026-09-24T16:15:31.957797+00:00", "quote", 14.09, 14.09]
["2026-09-24T16:15:31.957798+00:00", "trade", 14.09, 40.0]
["2026-09-24T16:15:31.957802+00:00", "trade", 14.09, 40.0]
["2026-09-24T16:15:31.957802+00:00", "trade", 14.09, 100.0]
["2026-09-24T16:15:31.957802+00:00", "quote", 14.09, 14.09]
["2026-09-24T16:15:31.957805+00:00", "trade", 14.09, 620.0]
["2026-09-24T16:15:31.957852+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:31.957867+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:31.957882+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:31.957897+00:00", "trade", 14.09, 200.0]
["2026-09-24T16:15:31.957901+00:00", "trade", 14.09, 100.0]
["2026-09-24T16:15:31.957903+00:00", "trade", 14.09, 100.0]
["2026-09-24T16:15:31.957931+00:00", "trade", 14.09, 100.0]
["2026-09-24T16:15:31.958077+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:31.958182+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:31.958187+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:31.958187+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:31.958233+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:31.958343+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:31.958348+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:31.958393+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:31.958448+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:31.958533+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:31.958568+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:31.958699+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:31.958719+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:31.958884+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:31.959761+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:31.968587+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:31.973870+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:31.973880+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:31.974150+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:31.974326+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:31.974927+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:31.974947+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:31.985612+00:00", "trade", 14.095, 389.0]
["2026-09-24T16:15:31.985614+00:00", "trade", 14.09, 200.0]
["2026-09-24T16:15:31.985621+00:00", "trade", 14.09, 200.0]
["2026-09-24T16:15:31.985621+00:00", "trade", 14.09, 200.0]
["2026-09-24T16:15:31.985623+00:00", "trade", 14.09, 100.0]
["2026-09-24T16:15:31.985623+00:00", "trade", 14.09, 100.0]
["2026-09-24T16:15:31.985626+00:00", "trade", 14.09, 100.0]
["2026-09-24T16:15:31.985690+00:00", "trade", 14.09, 100.0]
["2026-09-24T16:15:31.985714+00:00", "trade", 14.09, 289.0]
["2026-09-24T16:15:31.985750+00:00", "trade", 14.095, 389.0]
["2026-09-24T16:15:31.985750+00:00", "trade", 14.09, 111.0]
["2026-09-24T16:15:31.986054+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:31.986077+00:00", "trade", 14.09, 200.0]
["2026-09-24T16:15:31.986077+00:00", "trade", 14.09, 100.0]
["2026-09-24T16:15:31.986159+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:31.986279+00:00", "trade", 14.095, 389.0]
["2026-09-24T16:15:31.986279+00:00", "trade", 14.09, 11.0]
["2026-09-24T16:15:31.986339+00:00", "trade", 14.095, 389.0]
["2026-09-24T16:15:31.986343+00:00", "trade", 14.09, 60.0]
["2026-09-24T16:15:31.986343+00:00", "trade", 14.09, 200.0]
["2026-09-24T16:15:31.986345+00:00", "trade", 14.09, 100.0]
["2026-09-24T16:15:31.986345+00:00", "trade", 14.09, 74.0]
["2026-09-24T16:15:31.986570+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:31.986590+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:31.986655+00:00", "trade", 14.09, 1500.0]
["2026-09-24T16:15:31.986664+00:00", "trade", 14.09, 200.0]
["2026-09-24T16:15:31.986664+00:00", "trade", 14.09, 100.0]
["2026-09-24T16:15:31.986670+00:00", "trade", 14.09, 463.0]
["2026-09-24T16:15:31.986715+00:00", "trade", 14.09, 108.0]
["2026-09-24T16:15:31.986725+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:31.986730+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:31.986946+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:31.987161+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:31.988239+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:31.988660+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:31.988730+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:31.990053+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:31.991286+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:32.001971+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:32.001981+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:32.002758+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:32.003480+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:32.003485+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:32.003505+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:32.028509+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:32.035135+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:32.047675+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:32.047893+00:00", "trade", 14.1, 1.0]
["2026-09-24T16:15:32.048151+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:32.048617+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:32.074338+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:32.074353+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:32.074804+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:32.204387+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:32.204873+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:32.208758+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:32.336030+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:32.337047+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:32.339418+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:32.482147+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:32.482147+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:32.880518+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:32.882353+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:32.883345+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:32.887385+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:32.887550+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:32.888597+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:32.890973+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:32.893509+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:32.894105+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:32.894587+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:32.896396+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:32.898932+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:32.899293+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:32.900371+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:32.900811+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:32.901192+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:32.901307+00:00", "trade", 14.1, 21.0]
["2026-09-24T16:15:32.901339+00:00", "trade", 14.1, 1000.0]
["2026-09-24T16:15:32.901341+00:00", "trade", 14.1, 100.0]
["2026-09-24T16:15:32.901343+00:00", "quote", 14.1, 14.1]
["2026-09-24T16:15:32.901343+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:32.901353+00:00", "quote", 14.1, 14.1]
["2026-09-24T16:15:32.901393+00:00", "quote", 14.1, 14.1]
["2026-09-24T16:15:32.901448+00:00", "quote", 14.1, 14.1]
["2026-09-24T16:15:32.901448+00:00", "quote", 14.1, 14.1]
["2026-09-24T16:15:32.901478+00:00", "quote", 14.1, 14.1]
["2026-09-24T16:15:32.901483+00:00", "quote", 14.1, 14.1]
["2026-09-24T16:15:32.901497+00:00", "trade", 14.1, 100.0]
["2026-09-24T16:15:32.901497+00:00", "trade", 14.1, 34.0]
["2026-09-24T16:15:32.901543+00:00", "quote", 14.1, 14.1]
["2026-09-24T16:15:32.901658+00:00", "quote", 14.1, 14.1]
["2026-09-24T16:15:32.902285+00:00", "quote", 14.1, 14.1]
["2026-09-24T16:15:32.902435+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:32.903247+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:32.903488+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:32.903498+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:32.905462+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:32.905944+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:32.909432+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:32.912153+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:32.915787+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:32.921325+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:32.930226+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:32.930908+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:32.937218+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:32.937473+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:32.937484+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:32.937519+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:32.937659+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:32.939383+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:32.939398+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:32.943904+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:32.945362+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:32.945407+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:32.945743+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:32.948901+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:32.950935+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:32.960734+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:32.963621+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:32.989692+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:32.990354+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:32.990835+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:32.991271+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:32.992599+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:32.996834+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:32.996895+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:32.996895+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:32.997251+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:32.997451+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:32.997471+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:32.997601+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:33.020090+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:33.020250+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:33.020265+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:33.020270+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:33.020275+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:33.020330+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:33.020751+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:33.020776+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:33.036474+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:33.037296+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:33.037506+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:33.060245+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:33.060245+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:33.068680+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:33.068690+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:33.071236+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:33.090131+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:33.160478+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:33.221373+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:33.221482+00:00", "trade", 14.1, 289.0]
["2026-09-24T16:15:33.221482+00:00", "trade", 14.1, 100.0]
["2026-09-24T16:15:33.221483+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:33.221485+00:00", "trade", 14.1, 100.0]
["2026-09-24T16:15:33.221490+00:00", "trade", 14.1, 100.0]
["2026-09-24T16:15:33.221490+00:00", "trade", 14.1, 100.0]
["2026-09-24T16:15:33.221490+00:00", "trade", 14.1, 100.0]
["2026-09-24T16:15:33.221498+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:15:33.221513+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:15:33.221518+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:15:33.221523+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:15:33.221538+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.221543+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.221573+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.221573+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.221594+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.221608+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.221628+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.221634+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.221643+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.221653+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.221699+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.221774+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.221774+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.221819+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.222059+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.222200+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.222285+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.222395+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.222486+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.222927+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.239215+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.239606+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.239626+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.239646+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.249066+00:00", "trade", 14.1, 100.0]
["2026-09-24T16:15:33.249126+00:00", "trade", 14.1, 235.0]
["2026-09-24T16:15:33.250402+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.287680+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.323500+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.323515+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.323536+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.338937+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.339218+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.339298+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.339408+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.339408+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.342596+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.343513+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.392028+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.392028+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.392098+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.392098+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.392299+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.392449+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.392475+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.392484+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.392539+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.392559+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.392585+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.421408+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.421739+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.441205+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.441436+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.441441+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.441917+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.461659+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.462035+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.464846+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.473361+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.473427+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:33.473482+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:33.473497+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:33.473552+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:33.473557+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:33.473562+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:33.473858+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:33.474143+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:33.474439+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:33.476138+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:33.480463+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:33.489189+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:33.489530+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:33.489650+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:33.490226+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:33.492266+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:33.506420+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:33.506420+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:33.532622+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:33.532742+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:33.532883+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:33.538671+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:33.539103+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:33.579374+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:33.579889+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:33.579950+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:33.579996+00:00", "trade", 14.1, 200.0]
["2026-09-24T16:15:33.580405+00:00", "trade", 14.1, 100.0]
["2026-09-24T16:15:33.580405+00:00", "trade", 14.1, 100.0]
["2026-09-24T16:15:33.580491+00:00", "quote", 14.1, 14.1]
["2026-09-24T16:15:33.580546+00:00", "quote", 14.1, 14.1]
["2026-09-24T16:15:33.580636+00:00", "quote", 14.1, 14.1]
["2026-09-24T16:15:33.580641+00:00", "quote", 14.1, 14.1]
["2026-09-24T16:15:33.580646+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.580837+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.580917+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.581092+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.581333+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.581458+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.581458+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.581458+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.581488+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.581488+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.581553+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.585362+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.590334+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.614341+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.614822+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.615309+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.615770+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.646307+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.646618+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.647079+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.647114+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.649635+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.649720+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.650958+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.651374+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.651399+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.651404+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.651434+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.689334+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.689450+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.689811+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.689851+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.690116+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.690161+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.690607+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.690703+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.691053+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.691119+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.691174+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.691174+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.691214+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.691565+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.696136+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.707257+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.804914+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.805130+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.805235+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.805240+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.805295+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.805350+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.806112+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.806202+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.808833+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.809430+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.809465+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.809505+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.839662+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.843345+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.852828+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.853304+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.894398+00:00", "trade", 14.0576, 100.0]
["2026-09-24T16:15:33.896116+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.903751+00:00", "trade", 14.0576, 73.0]
["2026-09-24T16:15:33.903829+00:00", "trade", 14.0576, 2000.0]
["2026-09-24T16:15:33.976963+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.977524+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.977534+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.979048+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:33.979188+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:34.029192+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:34.029367+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:34.029798+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:34.030525+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:34.030555+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:34.030590+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:34.030590+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:34.030595+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:34.030605+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:34.031006+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:34.069362+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:34.070284+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:34.070339+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:34.070776+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:34.070816+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:34.071252+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:34.150352+00:00", "trade", 14.0901, 1140.0]
["2026-09-24T16:15:34.150718+00:00", "trade", 14.0901, 1.0]
["2026-09-24T16:15:34.168478+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:34.169370+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:34.169555+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:34.171770+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:34.172317+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:34.172367+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:34.174091+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:34.247470+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:34.247470+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:34.275923+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:35.021368+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:35.022827+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:35.026155+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:35.026365+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:35.034279+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:35.044799+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:35.045055+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:35.045431+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:35.045431+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:35.045451+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:35.051054+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:35.056181+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:35.056186+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:35.056201+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:35.056251+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:35.056657+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:35.057189+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:35.060842+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:35.060857+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:35.061298+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:35.068175+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:35.072545+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:35.073151+00:00", "quote", 14.1, 14.1]
["2026-09-24T16:15:35.073162+00:00", "quote", 14.1, 14.1]
["2026-09-24T16:15:35.073217+00:00", "quote", 14.1, 14.1]
["2026-09-24T16:15:35.073227+00:00", "quote", 14.1, 14.1]
["2026-09-24T16:15:35.073237+00:00", "quote", 14.1, 14.1]
["2026-09-24T16:15:35.073247+00:00", "quote", 14.1, 14.1]
["2026-09-24T16:15:35.073302+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:35.073392+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:35.073397+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:35.073502+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:35.073783+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:35.074304+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:35.074866+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:35.074926+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:35.075287+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:35.075743+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:35.075888+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:35.076384+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:35.084438+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:35.091916+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:35.100441+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:35.101163+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:35.104732+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:35.104862+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:35.108039+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:35.113938+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:35.114394+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:35.114620+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:35.180787+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:35.180857+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:35.308111+00:00", "trade", 14.1, 500.0]
["2026-09-24T16:15:35.608578+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:35.609065+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:35.719402+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:35.719933+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:35.720414+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:35.722464+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:35.722509+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:35.722509+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:35.729681+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:35.729947+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:35.754365+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:35.754460+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:35.754560+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:35.754821+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:35.755036+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:35.755036+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:35.755086+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:35.755147+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:35.757307+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:35.757783+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:35.757783+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:35.787072+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:35.787173+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:35.823406+00:00", "trade", 14.0805, 30.0]
["2026-09-24T16:15:35.844143+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:36.024537+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:36.024602+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:36.024737+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:36.028421+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:36.028923+00:00", "trade", 14.1, 100.0]
["2026-09-24T16:15:36.029268+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:36.029423+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:36.032598+00:00", "trade", 14.105, 389.0]
["2026-09-24T16:15:36.033488+00:00", "trade", 14.105, 389.0]
["2026-09-24T16:15:36.034579+00:00", "trade", 14.105, 389.0]
["2026-09-24T16:15:36.034952+00:00", "trade", 14.105, 389.0]
["2026-09-24T16:15:36.035455+00:00", "trade", 14.105, 389.0]
["2026-09-24T16:15:36.036041+00:00", "trade", 14.105, 389.0]
["2026-09-24T16:15:36.036580+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:36.036650+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:36.036650+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:36.036665+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:36.037138+00:00", "trade", 14.105, 389.0]
["2026-09-24T16:15:36.051227+00:00", "trade", 14.105, 100.0]
["2026-09-24T16:15:36.051501+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:36.051937+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:36.052949+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:36.056168+00:00", "trade", 14.105, 100.0]
["2026-09-24T16:15:36.062432+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:36.062762+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:36.063063+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:36.071847+00:00", "trade", 14.105, 198.0]
["2026-09-24T16:15:36.071847+00:00", "trade", 14.105, 100.0]
["2026-09-24T16:15:36.071898+00:00", "trade", 14.105, 100.0]
["2026-09-24T16:15:36.071928+00:00", "trade", 14.105, 198.0]
["2026-09-24T16:15:36.072232+00:00", "trade", 14.105, 100.0]
["2026-09-24T16:15:36.072340+00:00", "trade", 14.105, 100.0]
["2026-09-24T16:15:36.072436+00:00", "trade", 14.105, 100.0]
["2026-09-24T16:15:36.072455+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:36.072501+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:36.072501+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:36.072511+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:36.074340+00:00", "trade", 14.105, 100.0]
["2026-09-24T16:15:36.074385+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:36.080509+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:36.081244+00:00", "trade", 14.105, 198.0]
["2026-09-24T16:15:36.081527+00:00", "trade", 14.105, 198.0]
["2026-09-24T16:15:36.082384+00:00", "trade", 14.105, 100.0]
["2026-09-24T16:15:36.082835+00:00", "trade", 14.105, 100.0]
["2026-09-24T16:15:36.089902+00:00", "trade", 14.105, 100.0]
["2026-09-24T16:15:36.170836+00:00", "trade", 14.105, 198.0]
["2026-09-24T16:15:36.177356+00:00", "trade", 14.105, 198.0]
["2026-09-24T16:15:36.293581+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:36.293972+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:36.294022+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:36.294528+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:36.294643+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:36.311864+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:36.312771+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:36.314430+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:36.338842+00:00", "trade", 14.105, 100.0]
["2026-09-24T16:15:36.342799+00:00", "trade", 14.105, 100.0]
["2026-09-24T16:15:36.345879+00:00", "trade", 14.105, 100.0]
["2026-09-24T16:15:36.349969+00:00", "trade", 14.105, 100.0]
["2026-09-24T16:15:36.367350+00:00", "trade", 14.105, 100.0]
["2026-09-24T16:15:36.369491+00:00", "trade", 14.105, 168.0]
["2026-09-24T16:15:36.369930+00:00", "trade", 14.105, 100.0]
["2026-09-24T16:15:36.448915+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:36.448970+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:36.449576+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:36.449631+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:36.450809+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:36.452423+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:36.452623+00:00", "trade", 14.105, 100.0]
["2026-09-24T16:15:36.454433+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:36.454438+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:36.454438+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:36.455916+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:36.459364+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:36.480780+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:36.480795+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:36.480825+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:36.503149+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:36.626226+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:36.626236+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:36.672972+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:36.672987+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:36.673062+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:36.673122+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:36.673403+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:36.673423+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:36.673924+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:36.674345+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:36.689529+00:00", "trade", 14.1, 392.0]
["2026-09-24T16:15:36.689532+00:00", "trade", 14.1, 108.0]
["2026-09-24T16:15:36.690318+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:36.719918+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:36.726409+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:36.726524+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:36.726679+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:36.726825+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:36.727085+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:36.727095+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:36.727316+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:36.746126+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:36.746126+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:36.756049+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:36.786080+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:36.809546+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:36.887366+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:37.017691+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:37.017976+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:37.053676+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:37.068526+00:00", "trade", 14.1, 100.0]
["2026-09-24T16:15:37.068526+00:00", "trade", 14.1, 100.0]
["2026-09-24T16:15:37.068531+00:00", "trade", 14.1, 100.0]
["2026-09-24T16:15:37.068531+00:00", "trade", 14.1, 100.0]
["2026-09-24T16:15:37.068567+00:00", "quote", 14.1, 14.1]
["2026-09-24T16:15:37.068617+00:00", "quote", 14.1, 14.1]
["2026-09-24T16:15:37.068642+00:00", "quote", 14.1, 14.1]
["2026-09-24T16:15:37.068657+00:00", "quote", 14.1, 14.1]
["2026-09-24T16:15:37.068707+00:00", "quote", 14.1, 14.1]
["2026-09-24T16:15:37.068852+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:37.068978+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:37.068993+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:37.069319+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:37.069348+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:37.069394+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:37.069439+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:37.069915+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:37.069955+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:37.070070+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:37.070236+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:37.070456+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:37.070667+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:37.070667+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:37.070857+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:37.071032+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:37.071509+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:37.108401+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:37.109529+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:37.163562+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:37.163642+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:37.163713+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:37.164043+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:37.167236+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:37.167271+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:37.167862+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:37.168339+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:37.169145+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:37.170459+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:37.314215+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:37.361708+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:37.361767+00:00", "trade", 14.095, 100.0]
["2026-09-24T16:15:37.361858+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:37.362179+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:37.362605+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:37.363091+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:37.363552+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:37.364971+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:37.364971+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:37.364996+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:37.365001+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:37.365041+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:37.365111+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:37.381645+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:37.381735+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:37.382131+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:37.382562+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:37.386050+00:00", "trade", 14.1, 32.0]
["2026-09-24T16:15:37.386110+00:00", "trade", 14.1, 100.0]
["2026-09-24T16:15:37.394045+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:15:37.394110+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:37.394160+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:37.394180+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:37.394180+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:37.394215+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:37.394220+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:37.394225+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:37.394230+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:37.394245+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:37.394801+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:37.395077+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:37.395162+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:37.397698+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:37.411852+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:37.437984+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:37.495481+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:37.589905+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:37.590346+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:37.654401+00:00", "trade", 14.105, 100.0]
["2026-09-24T16:15:37.654839+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:37.654891+00:00", "trade", 14.105, 100.0]
["2026-09-24T16:15:37.655240+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:37.655315+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:37.655335+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:37.655340+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:37.655370+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:37.655401+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:37.655421+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:37.655701+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:37.655706+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:37.655781+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:37.655862+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:37.656333+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:37.684906+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:37.684931+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:37.686144+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:37.712481+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:37.713128+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:37.713198+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:37.713714+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:37.716841+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:37.716892+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:37.717022+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:37.766426+00:00", "trade", 14.11, 6.0]
["2026-09-24T16:15:37.766489+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:37.773335+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:37.773336+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:37.773336+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:37.773337+00:00", "trade", 14.11, 200.0]
["2026-09-24T16:15:37.773340+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:37.773341+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:15:37.773401+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:15:37.773406+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:15:37.773409+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:37.773411+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:37.773411+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:37.773416+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:37.773451+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:37.773456+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:37.773461+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:37.773471+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:37.773491+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:37.773506+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:37.773511+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:37.773722+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:37.773962+00:00", "trade", 14.11, 1.0]
["2026-09-24T16:15:37.774102+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:37.774328+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:37.774544+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:37.774711+00:00", "trade", 14.11, 6.0]
["2026-09-24T16:15:37.775080+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:37.775330+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:37.778343+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:37.786226+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:37.793203+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:37.794857+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:37.796340+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:37.805537+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:37.805768+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:37.813302+00:00", "trade", 14.115, 100.0]
["2026-09-24T16:15:37.813353+00:00", "trade", 14.115, 100.0]
["2026-09-24T16:15:37.813356+00:00", "trade", 14.115, 100.0]
["2026-09-24T16:15:37.813360+00:00", "trade", 14.11, 300.0]
["2026-09-24T16:15:37.813360+00:00", "trade", 14.11, 200.0]
["2026-09-24T16:15:37.813365+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:37.813365+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:37.813369+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:37.813369+00:00", "trade", 14.11, 200.0]
["2026-09-24T16:15:37.813369+00:00", "trade", 14.11, 200.0]
["2026-09-24T16:15:37.813374+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:37.813374+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:37.813374+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:37.813374+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:37.813374+00:00", "trade", 14.11, 1400.0]
["2026-09-24T16:15:37.813377+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:37.813377+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:37.813380+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:37.813405+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:37.813410+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:37.813413+00:00", "trade", 14.11, 60.0]
["2026-09-24T16:15:37.813416+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:37.813419+00:00", "trade", 14.11, 200.0]
["2026-09-24T16:15:37.813422+00:00", "trade", 14.11, 24.0]
["2026-09-24T16:15:37.813427+00:00", "trade", 14.11, 300.0]
["2026-09-24T16:15:37.813427+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:37.813428+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:37.813432+00:00", "trade", 14.11, 300.0]
["2026-09-24T16:15:37.813432+00:00", "trade", 14.11, 75.0]
["2026-09-24T16:15:37.813432+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:37.813432+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:37.813437+00:00", "trade", 14.11, 300.0]
["2026-09-24T16:15:37.813440+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:37.813476+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:37.813481+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:37.813491+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:37.813521+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:37.813556+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:37.813557+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:37.813578+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:37.813582+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:37.813582+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:37.813582+00:00", "trade", 14.11, 300.0]
["2026-09-24T16:15:37.813597+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:37.813597+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:37.813652+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:37.813652+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:37.813686+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:37.813960+00:00", "trade", 14.11, 200.0]
["2026-09-24T16:15:37.813987+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:37.814012+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:37.814083+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:15:37.814098+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:15:37.814148+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:15:37.814153+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:15:37.814228+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:37.814238+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:37.814243+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:37.814343+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:37.814493+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:37.814513+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:37.814579+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:37.814699+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:37.814699+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:37.814724+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:37.814739+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:37.814779+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:37.814854+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:37.814889+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:37.814899+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:37.814914+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:37.814934+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:37.814990+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:37.815060+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:37.815190+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:37.815355+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:37.816919+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:37.817313+00:00", "trade", 14.105, 100.0]
["2026-09-24T16:15:37.818598+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:37.825139+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:37.853235+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:37.853702+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:37.863269+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:37.863400+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:37.891546+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:37.892033+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:37.892043+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:37.892123+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:37.905044+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:37.908677+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:37.911924+00:00", "trade", 14.11, 127.0]
["2026-09-24T16:15:37.911996+00:00", "trade", 14.11, 235.0]
["2026-09-24T16:15:37.912489+00:00", "trade", 14.11, 235.0]
["2026-09-24T16:15:37.912561+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:37.912889+00:00", "trade", 14.11, 200.0]
["2026-09-24T16:15:37.915518+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:37.915729+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:37.915739+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:37.915809+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:37.916375+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:37.921813+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:37.921818+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:37.921828+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:37.922535+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:37.923603+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:37.954240+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:37.954666+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:37.957954+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:37.958395+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:37.958400+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:37.958841+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:37.980292+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:37.980763+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:37.982041+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:37.982227+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:37.982588+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:37.982929+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:37.984592+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:37.985249+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:37.985725+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:37.986191+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:37.986196+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:38.036681+00:00", "trade", 14.11, 200.0]
["2026-09-24T16:15:38.036691+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:38.036691+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:38.036694+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:38.036706+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:15:38.036727+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:15:38.036727+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:15:38.036766+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:15:38.036776+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:15:38.036786+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:15:38.036822+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:15:38.036892+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:15:38.036912+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:15:38.037313+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:15:38.037338+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:38.037573+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:38.037603+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:38.037669+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:38.037804+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:38.037869+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:38.037899+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:38.038024+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:38.038165+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:38.038185+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:38.072381+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:38.072578+00:00", "trade", 14.12, 1.0]
["2026-09-24T16:15:38.072832+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:38.073920+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:38.085565+00:00", "trade", 14.115, 198.0]
["2026-09-24T16:15:38.112494+00:00", "trade", 14.115, 198.0]
["2026-09-24T16:15:38.134089+00:00", "trade", 14.115, 198.0]
["2026-09-24T16:15:38.149143+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:38.149925+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:38.150702+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:38.196275+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:38.196756+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:38.197077+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:38.197478+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:38.198596+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:38.198616+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:38.199222+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:38.199393+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:38.200400+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:38.200465+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:38.200550+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:38.201372+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:38.293887+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:38.825894+00:00", "trade", 14.115, 389.0]
["2026-09-24T16:15:38.959664+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:38.992417+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:38.993058+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:39.001628+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:39.002044+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:39.002485+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:39.002796+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:39.014060+00:00", "trade", 14.115, 3.0]
["2026-09-24T16:15:39.021289+00:00", "trade", 14.115, 100.0]
["2026-09-24T16:15:39.022338+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:39.026257+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:39.026472+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:39.028006+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:39.028607+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:39.033544+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:39.033599+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:39.037579+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:39.109600+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:39.109600+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:39.109680+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:39.129943+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:39.132730+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:39.189600+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:39.189825+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:39.190858+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:39.190883+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:39.191224+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:39.191239+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:39.191499+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:39.191675+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:39.191720+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:39.192482+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:39.207096+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:39.207177+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:39.207402+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:39.207813+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:39.208064+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:39.211342+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:39.211357+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:39.211647+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:39.214579+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:39.252359+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:39.262899+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:39.263275+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:39.263355+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:39.263361+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:39.263365+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:39.263716+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:15:39.263987+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:39.264363+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:39.264408+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:39.264414+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:15:39.264428+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:39.264453+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:39.264456+00:00", "trade", 14.12, 8.0]
["2026-09-24T16:15:39.264463+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:39.264493+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:15:39.264528+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:15:39.264558+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:15:39.264593+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:15:39.264603+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:15:39.264653+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:15:39.264653+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:15:39.264714+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:15:39.264718+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:39.264774+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:15:39.264778+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:15:39.264819+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:15:39.264849+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:15:39.264899+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:15:39.264954+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:15:39.265048+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:15:39.265049+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:15:39.265051+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:15:39.265055+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:15:39.265055+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:15:39.265057+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:15:39.265057+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:15:39.265064+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:39.265123+00:00", "trade", 14.12, 300.0]
["2026-09-24T16:15:39.265129+00:00", "trade", 14.12, 60.0]
["2026-09-24T16:15:39.265129+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:39.265132+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:15:39.265134+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:39.265135+00:00", "trade", 14.12, 60.0]
["2026-09-24T16:15:39.265139+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:39.265230+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:39.265270+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:39.265271+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:15:39.265271+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:15:39.265295+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:39.265345+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:39.265350+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:39.265360+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:39.265435+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:39.265846+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:39.265861+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:39.265881+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:39.266036+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:39.266217+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:39.266322+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:39.267741+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:39.267741+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:39.268462+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:39.269239+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:15:39.269294+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:15:39.269319+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:15:39.269334+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:15:39.269389+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:39.269495+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:39.269620+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:39.270011+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:39.270432+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:39.270582+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:39.270728+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:39.271885+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:39.273254+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:39.273765+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:39.280320+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:39.294955+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:39.300388+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:39.314517+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:39.328630+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:39.329888+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:39.342747+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:15:39.342747+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:15:39.342750+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:15:39.342754+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:15:39.342779+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:15:39.342794+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:15:39.342819+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:15:39.342859+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:15:39.342874+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:15:39.342964+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:15:39.343039+00:00", "trade", 14.12, 67.0]
["2026-09-24T16:15:39.343044+00:00", "trade", 14.12, 60.0]
["2026-09-24T16:15:39.343044+00:00", "trade", 14.12, 47.0]
["2026-09-24T16:15:39.343250+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:15:39.343330+00:00", "trade", 14.12, 60.0]
["2026-09-24T16:15:39.343330+00:00", "trade", 14.12, 60.0]
["2026-09-24T16:15:39.343420+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:39.343681+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:39.343786+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:39.344267+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:39.350191+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:39.350241+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:39.350883+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:39.350903+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:39.351404+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:39.387629+00:00", "trade", 14.125, 100.0]
["2026-09-24T16:15:39.390413+00:00", "trade", 14.125, 389.0]
["2026-09-24T16:15:39.450419+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:39.456905+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:39.456920+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:39.458674+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:39.515589+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:39.515594+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:15:39.515598+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:15:39.515598+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:15:39.515633+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:15:39.515636+00:00", "trade", 14.12, 47.0]
["2026-09-24T16:15:39.515705+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:39.515720+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:39.515845+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:39.515850+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:15:39.515881+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:39.515985+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:15:39.515990+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:15:39.515990+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:15:39.516090+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:15:39.516141+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:39.516436+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:39.516521+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:39.516702+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:39.516747+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:39.517328+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:39.520902+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:39.537045+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:39.537531+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:39.564500+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:39.565418+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:39.565884+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:39.565944+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:39.569975+00:00", "trade", 14.115, 20.0]
["2026-09-24T16:15:39.570485+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:39.570956+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:39.608525+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:39.612605+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:39.615832+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:39.616283+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:39.634208+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:15:39.634208+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:15:39.634211+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:15:39.634274+00:00", "trade", 14.12, 120.0]
["2026-09-24T16:15:39.634276+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:15:39.634277+00:00", "trade", 14.12, 47.0]
["2026-09-24T16:15:39.634281+00:00", "trade", 14.115, 100.0]
["2026-09-24T16:15:39.634281+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:15:39.634286+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:15:39.634291+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:15:39.634301+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:15:39.634356+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:15:39.634522+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:15:39.634562+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:39.634567+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:39.634617+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:39.634858+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:39.635003+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:39.635063+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:39.635098+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:39.635143+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:39.635228+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:39.635449+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:39.636041+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:39.636476+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:39.636948+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:39.637208+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:39.637770+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:39.645858+00:00", "trade", 14.115, 30.0]
["2026-09-24T16:15:39.655416+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:39.727112+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:39.737271+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:39.781185+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:39.789931+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:39.809117+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:39.809197+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:39.809477+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:39.809653+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:39.809924+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:39.898659+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:39.898970+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:39.899346+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:39.899767+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:39.903657+00:00", "trade", 14.125, 10.0]
["2026-09-24T16:15:39.906067+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:39.936074+00:00", "trade", 14.125, 389.0]
["2026-09-24T16:15:39.936077+00:00", "trade", 14.125, 100.0]
["2026-09-24T16:15:39.936077+00:00", "trade", 14.125, 198.0]
["2026-09-24T16:15:39.936094+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:39.939451+00:00", "trade", 14.125, 389.0]
["2026-09-24T16:15:39.940495+00:00", "trade", 14.125, 389.0]
["2026-09-24T16:15:39.940726+00:00", "trade", 14.125, 10.0]
["2026-09-24T16:15:39.969603+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:39.992252+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:39.999900+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:40.013977+00:00", "trade", 14.125, 389.0]
["2026-09-24T16:15:40.017932+00:00", "trade", 14.125, 389.0]
["2026-09-24T16:15:40.018957+00:00", "trade", 14.125, 100.0]
["2026-09-24T16:15:40.019086+00:00", "trade", 14.125, 500.0]
["2026-09-24T16:15:40.019153+00:00", "trade", 14.125, 200.0]
["2026-09-24T16:15:40.021406+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:40.032522+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:40.033615+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:40.095296+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:40.096068+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:40.098765+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:40.108518+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:40.122521+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:40.154878+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:40.215166+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:40.242852+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:40.265862+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:40.278892+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:40.279248+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:40.284230+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:40.501571+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:40.523689+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:40.710252+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:41.029736+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:41.068894+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:41.071800+00:00", "trade", 14.125, 100.0]
["2026-09-24T16:15:41.073508+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:15:41.073541+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:15:41.073592+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:15:41.073628+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:15:41.073667+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:15:41.073712+00:00", "trade", 14.125, 100.0]
["2026-09-24T16:15:41.074086+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:41.074473+00:00", "trade", 14.125, 100.0]
["2026-09-24T16:15:41.074506+00:00", "trade", 14.125, 100.0]
["2026-09-24T16:15:41.076581+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:15:41.076647+00:00", "trade", 14.125, 100.0]
["2026-09-24T16:15:41.077303+00:00", "trade", 14.125, 100.0]
["2026-09-24T16:15:41.077432+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:15:41.085885+00:00", "trade", 14.125, 100.0]
["2026-09-24T16:15:41.086045+00:00", "trade", 14.125, 470.0]
["2026-09-24T16:15:41.088561+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:41.088696+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:41.088730+00:00", "trade", 14.125, 100.0]
["2026-09-24T16:15:41.088730+00:00", "trade", 14.125, 2.0]
["2026-09-24T16:15:41.089118+00:00", "trade", 14.125, 2.0]
["2026-09-24T16:15:41.089182+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:41.089278+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:41.089653+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:41.089714+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:41.094645+00:00", "trade", 14.13, 80.0]
["2026-09-24T16:15:41.094654+00:00", "trade", 14.13, 500.0]
["2026-09-24T16:15:41.094657+00:00", "trade", 14.13, 1000.0]
["2026-09-24T16:15:41.094661+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:15:41.094663+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:15:41.094663+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:15:41.094666+00:00", "trade", 14.13, 500.0]
["2026-09-24T16:15:41.094670+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:15:41.094680+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:15:41.094715+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:15:41.094781+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:15:41.094791+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:15:41.094791+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:15:41.094806+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:15:41.094951+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:15:41.094955+00:00", "trade", 14.13, 4000.0]
["2026-09-24T16:15:41.094956+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:15:41.094961+00:00", "trade", 14.13, 91.0]
["2026-09-24T16:15:41.094961+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:15:41.094979+00:00", "trade", 14.13, 2000.0]
["2026-09-24T16:15:41.094981+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:15:41.095041+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:15:41.095129+00:00", "trade", 14.13, 21.0]
["2026-09-24T16:15:41.095257+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:41.095277+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:41.095422+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:41.095556+00:00", "trade", 14.13, 1.0]
["2026-09-24T16:15:41.095582+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:41.095592+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:41.095613+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:41.095613+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:41.095613+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:41.095658+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:41.095673+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:41.095703+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:41.095718+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:41.095758+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:41.095773+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:41.096104+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:41.096154+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:41.096224+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:41.096224+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:41.096339+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:41.096398+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:15:41.096404+00:00", "trade", 14.13, 300.0]
["2026-09-24T16:15:41.096404+00:00", "trade", 14.13, 60.0]
["2026-09-24T16:15:41.096411+00:00", "trade", 14.13, 387.0]
["2026-09-24T16:15:41.096411+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:15:41.096413+00:00", "trade", 14.13, 65.0]
["2026-09-24T16:15:41.096416+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:15:41.096416+00:00", "trade", 14.13, 120.0]
["2026-09-24T16:15:41.096426+00:00", "trade", 14.13, 47.0]
["2026-09-24T16:15:41.096426+00:00", "trade", 14.13, 198.0]
["2026-09-24T16:15:41.096432+00:00", "trade", 14.13, 300.0]
["2026-09-24T16:15:41.096459+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:15:41.096459+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:15:41.096459+00:00", "trade", 14.13, 370.0]
["2026-09-24T16:15:41.096465+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:41.096475+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:41.096505+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:41.096582+00:00", "trade", 14.13, 74.0]
["2026-09-24T16:15:41.096582+00:00", "trade", 14.13, 194.0]
["2026-09-24T16:15:41.096585+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:41.096590+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:41.096605+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:41.096606+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:15:41.096610+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:41.096650+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:41.096690+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:15:41.096695+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:15:41.096720+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:15:41.096725+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:15:41.096727+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:15:41.096727+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:15:41.096730+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:15:41.096730+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:15:41.096732+00:00", "trade", 14.13, 200.0]
["2026-09-24T16:15:41.096732+00:00", "trade", 14.13, 1.0]
["2026-09-24T16:15:41.096736+00:00", "trade", 14.13, 300.0]
["2026-09-24T16:15:41.096736+00:00", "trade", 14.13, 300.0]
["2026-09-24T16:15:41.096740+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:15:41.096740+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:41.096761+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:41.096815+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:41.096840+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:41.096860+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:41.096860+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:41.096860+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:41.096871+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:41.096871+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:41.096952+00:00", "trade", 14.13, 300.0]
["2026-09-24T16:15:41.096981+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:41.097011+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:41.097016+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:41.097021+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:41.097056+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:41.097086+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:41.097096+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:41.097101+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:41.097123+00:00", "trade", 14.13, 250.0]
["2026-09-24T16:15:41.097136+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:41.097138+00:00", "trade", 14.13, 12.0]
["2026-09-24T16:15:41.097141+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:41.097171+00:00", "trade", 14.13, 12.0]
["2026-09-24T16:15:41.097177+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:41.097177+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:41.097201+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:41.097207+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:41.097207+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:41.097246+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:15:41.097324+00:00", "trade", 14.13, 300.0]
["2026-09-24T16:15:41.097337+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:41.097352+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:41.097352+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:41.097361+00:00", "trade", 14.13, 12.0]
["2026-09-24T16:15:41.097391+00:00", "trade", 14.13, 88.0]
["2026-09-24T16:15:41.097395+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:15:41.097395+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:15:41.097397+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:15:41.097400+00:00", "trade", 14.13, 41.0]
["2026-09-24T16:15:41.097406+00:00", "trade", 14.13, 146.0]
["2026-09-24T16:15:41.097482+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:41.097532+00:00", "trade", 14.13, 5.0]
["2026-09-24T16:15:41.097602+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:41.097622+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:41.097622+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:41.097808+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:41.097983+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:41.098136+00:00", "trade", 14.125, 245.0]
["2026-09-24T16:15:41.098176+00:00", "trade", 14.13, 140.0]
["2026-09-24T16:15:41.098900+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:41.098990+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:15:41.099126+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:41.099264+00:00", "trade", 14.13, 80.0]
["2026-09-24T16:15:41.099341+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:41.099652+00:00", "trade", 14.13, 15.0]
["2026-09-24T16:15:41.099802+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:41.101106+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:41.102654+00:00", "trade", 14.13, 98.0]
["2026-09-24T16:15:41.102658+00:00", "trade", 14.13, 224.0]
["2026-09-24T16:15:41.102658+00:00", "trade", 14.13, 400.0]
["2026-09-24T16:15:41.102662+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:15:41.102662+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:15:41.102662+00:00", "trade", 14.13, 2.0]
["2026-09-24T16:15:41.102690+00:00", "trade", 14.13, 398.0]
["2026-09-24T16:15:41.102690+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:41.102694+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:41.102715+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:15:41.102724+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:15:41.102734+00:00", "trade", 14.13, 300.0]
["2026-09-24T16:15:41.102734+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:15:41.102737+00:00", "trade", 14.13, 81.0]
["2026-09-24T16:15:41.102744+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:15:41.102744+00:00", "trade", 14.13, 218.0]
["2026-09-24T16:15:41.102744+00:00", "trade", 14.13, 60.0]
["2026-09-24T16:15:41.102749+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:15:41.102945+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:15:41.102963+00:00", "trade", 14.13, 50.0]
["2026-09-24T16:15:41.102966+00:00", "trade", 14.13, 120.0]
["2026-09-24T16:15:41.102969+00:00", "trade", 14.13, 45.0]
["2026-09-24T16:15:41.103010+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:15:41.103137+00:00", "trade", 14.13, 59.0]
["2026-09-24T16:15:41.103166+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:41.103186+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:41.103190+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:41.103190+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:41.103196+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:41.103201+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:41.103206+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:41.103216+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:41.103226+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:41.103241+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:41.103241+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:41.103241+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:41.103261+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:41.103261+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:41.103266+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:41.103276+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:41.103356+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:41.103386+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:41.103556+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:41.103736+00:00", "trade", 14.13, 300.0]
["2026-09-24T16:15:41.104343+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:41.104388+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:41.104844+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:41.104844+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:41.104875+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:15:41.104875+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:15:41.104879+00:00", "trade", 14.13, 200.0]
["2026-09-24T16:15:41.104880+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:41.104888+00:00", "trade", 14.13, 300.0]
["2026-09-24T16:15:41.104888+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:15:41.104890+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:41.104890+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:41.104890+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:41.104894+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:15:41.104894+00:00", "trade", 14.13, 565.0]
["2026-09-24T16:15:41.104894+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:15:41.104895+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:41.104895+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:41.104897+00:00", "trade", 14.13, 420.0]
["2026-09-24T16:15:41.104900+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:15:41.104900+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:15:41.104903+00:00", "trade", 14.13, 142.0]
["2026-09-24T16:15:41.104906+00:00", "trade", 14.13, 200.0]
["2026-09-24T16:15:41.104909+00:00", "trade", 14.13, 60.0]
["2026-09-24T16:15:41.104909+00:00", "trade", 14.13, 113.0]
["2026-09-24T16:15:41.104915+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:15:41.104915+00:00", "trade", 14.13, 207.0]
["2026-09-24T16:15:41.104915+00:00", "trade", 14.13, 400.0]
["2026-09-24T16:15:41.104918+00:00", "trade", 14.13, 17.0]
["2026-09-24T16:15:41.104918+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:15:41.104945+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:41.104980+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:41.104980+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:41.105005+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:41.105070+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:15:41.105075+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:15:41.105075+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:15:41.105135+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:15:41.105137+00:00", "trade", 14.13, 59.0]
["2026-09-24T16:15:41.105143+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:15:41.105170+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:15:41.105205+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:41.105491+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:41.105491+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:41.105556+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:41.105561+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:41.105561+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:41.105566+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:41.105676+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:41.105681+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:41.105782+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:41.105802+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:41.105897+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:41.105982+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:41.106263+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:41.107431+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:41.107461+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:41.108207+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:41.112354+00:00", "trade", 14.13, 2.0]
["2026-09-24T16:15:41.113685+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:41.122672+00:00", "trade", 14.13, 80.0]
["2026-09-24T16:15:41.122681+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:15:41.122685+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:15:41.122685+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:15:41.122690+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:15:41.122690+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:15:41.122696+00:00", "trade", 14.13, 383.0]
["2026-09-24T16:15:41.122759+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:15:41.122762+00:00", "trade", 14.13, 417.0]
["2026-09-24T16:15:41.122769+00:00", "trade", 14.13, 142.0]
["2026-09-24T16:15:41.122769+00:00", "trade", 14.13, 113.0]
["2026-09-24T16:15:41.122769+00:00", "trade", 14.13, 420.0]
["2026-09-24T16:15:41.122774+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:15:41.122774+00:00", "trade", 14.13, 60.0]
["2026-09-24T16:15:41.122774+00:00", "trade", 14.13, 40.0]
["2026-09-24T16:15:41.122787+00:00", "trade", 14.13, 1.0]
["2026-09-24T16:15:41.122789+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:15:41.123058+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:41.123183+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:15:41.123188+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:15:41.123188+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:15:41.123208+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:15:41.123283+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:41.123303+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:15:41.123338+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:41.123384+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:41.123384+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:41.123388+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:41.123419+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:41.123424+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:41.123429+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:41.123434+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:41.123434+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:41.123469+00:00", "trade", 14.13, 118.0]
["2026-09-24T16:15:41.123475+00:00", "trade", 14.13, 282.0]
["2026-09-24T16:15:41.123504+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:41.123504+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:41.123504+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:41.123609+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:41.123790+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:41.123794+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:41.123819+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:41.123885+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:41.123930+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:41.124070+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:41.124090+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:41.124416+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:41.124416+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:41.124912+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:41.125273+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:41.130255+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:41.223576+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:41.223617+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:41.224103+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:41.265195+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:41.312778+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:41.737257+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:41.771844+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:41.772555+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:41.773072+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:41.776354+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:41.776420+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:41.776475+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:41.776491+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:15:41.776494+00:00", "trade", 14.12, 25.0]
["2026-09-24T16:15:41.776495+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:41.776520+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:41.776525+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:41.776535+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:41.776575+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:41.776615+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:41.776665+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:41.777011+00:00", "trade", 14.13, 71.0]
["2026-09-24T16:15:41.777587+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:41.778620+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:41.779667+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:41.811247+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:41.887323+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:41.887749+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:41.888240+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:42.035505+00:00", "trade", 14.12, 181.0]
["2026-09-24T16:15:42.084672+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:42.084675+00:00", "trade", 14.12, 68.0]
["2026-09-24T16:15:42.085038+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:42.085058+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:42.085078+00:00", "trade", 14.12, 1.0]
["2026-09-24T16:15:42.085081+00:00", "trade", 14.12, 67.0]
["2026-09-24T16:15:42.085099+00:00", "trade", 14.12, 33.0]
["2026-09-24T16:15:42.085198+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:42.085920+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:15:42.085923+00:00", "trade", 14.12, 656.0]
["2026-09-24T16:15:42.085925+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:42.085955+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:42.085995+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:42.085995+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:42.086005+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:42.086030+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:42.086060+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:42.086080+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:42.086160+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:42.086211+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:42.086261+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:42.086932+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:42.087544+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:42.088795+00:00", "trade", 14.115, 100.0]
["2026-09-24T16:15:42.089007+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:42.089486+00:00", "trade", 14.115, 100.0]
["2026-09-24T16:15:42.092049+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:42.093402+00:00", "trade", 14.12, 307.0]
["2026-09-24T16:15:42.093435+00:00", "trade", 14.12, 2247.0]
["2026-09-24T16:15:42.094289+00:00", "trade", 14.12, 208.0]
["2026-09-24T16:15:42.107409+00:00", "trade", 14.12, 175.0]
["2026-09-24T16:15:42.110879+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:42.120763+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:42.133728+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:42.139507+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:42.154438+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:42.155981+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:42.203955+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:42.205639+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:42.205805+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:42.205895+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:42.205895+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:42.206025+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:42.331369+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:42.520651+00:00", "trade", 14.11, 400.0]
["2026-09-24T16:15:42.520658+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:42.520660+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:42.520660+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:42.520663+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:42.520663+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:42.520663+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:42.520668+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:42.520669+00:00", "trade", 14.11, 81.0]
["2026-09-24T16:15:42.520690+00:00", "trade", 14.11, 1.0]
["2026-09-24T16:15:42.520728+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:42.520798+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:42.520798+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:42.520808+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:42.520818+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:42.521194+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:42.521224+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:42.521258+00:00", "trade", 14.11, 21.0]
["2026-09-24T16:15:42.521474+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:42.521495+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:42.521600+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:42.521625+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:42.521799+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:42.521830+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:42.525705+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:42.527734+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:42.529268+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:42.529734+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:42.530195+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:42.542986+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:42.544389+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:42.546223+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:42.546890+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:42.546940+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:42.547682+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:42.547772+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:42.554177+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:42.565785+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:42.568426+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:42.568476+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:42.569058+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:42.587251+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:42.591541+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:42.596157+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:43.074348+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:43.074864+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:43.076267+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:43.076723+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:43.236799+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:43.315751+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:43.317546+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:43.317586+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:43.317646+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:43.318222+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:43.318292+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:43.319180+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:43.328286+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:43.422064+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:43.424119+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:43.424194+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:43.472709+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:43.524587+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:43.569374+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:43.569444+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:43.570216+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:43.572135+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:43.573173+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:43.573228+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:43.573228+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:43.573248+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:43.573589+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:15:43.574294+00:00", "trade", 14.11, 400.0]
["2026-09-24T16:15:43.574324+00:00", "trade", 14.11, 400.0]
["2026-09-24T16:15:43.574326+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:15:43.574330+00:00", "trade", 14.11, 80.0]
["2026-09-24T16:15:43.574330+00:00", "trade", 14.11, 20.0]
["2026-09-24T16:15:43.574336+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:15:43.574361+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:15:43.574363+00:00", "trade", 14.11, 60.0]
["2026-09-24T16:15:43.574371+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:15:43.574376+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:15:43.574386+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:15:43.574406+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:15:43.574431+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:15:43.574436+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:15:43.574481+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:15:43.574526+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:15:43.574591+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:15:43.574597+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:15:43.574616+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:15:43.574652+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:15:43.574671+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:15:43.574775+00:00", "trade", 14.11, 18.0]
["2026-09-24T16:15:43.575037+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:15:43.575037+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:15:43.575148+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:43.575478+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:43.575659+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:43.575909+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:43.575929+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:43.578255+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:43.580861+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:43.591551+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:43.591737+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:43.618435+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:43.618475+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:43.632338+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:43.734381+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:43.773779+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:43.775293+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:43.775749+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:43.882593+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:43.883791+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:43.893218+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:43.949732+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:44.062896+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:44.067587+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:44.068068+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:44.108997+00:00", "trade", 14.115, 100.0]
["2026-09-24T16:15:44.122924+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:44.122939+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:44.122947+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:15:44.122949+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:44.122959+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:15:44.122959+00:00", "trade", 14.12, 200.0]
["2026-09-24T16:15:44.122959+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:44.122962+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:15:44.122965+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:15:44.122965+00:00", "trade", 14.12, 1.0]
["2026-09-24T16:15:44.122974+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:44.122974+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:15:44.122984+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:15:44.123241+00:00", "trade", 14.12, 200.0]
["2026-09-24T16:15:44.123241+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:15:44.123281+00:00", "trade", 14.12, 300.0]
["2026-09-24T16:15:44.123281+00:00", "trade", 14.12, 300.0]
["2026-09-24T16:15:44.123284+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:15:44.123285+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:44.123287+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:15:44.123287+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:15:44.123291+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:15:44.123291+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:15:44.123293+00:00", "trade", 14.12, 200.0]
["2026-09-24T16:15:44.123296+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:15:44.123370+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:44.123383+00:00", "trade", 14.12, 72.0]
["2026-09-24T16:15:44.123390+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:44.123400+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:44.123420+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:44.123495+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:44.123521+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:44.123524+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:15:44.123530+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:44.123536+00:00", "trade", 14.12, 75.0]
["2026-09-24T16:15:44.123551+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:15:44.123569+00:00", "trade", 14.12, 24.0]
["2026-09-24T16:15:44.123570+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:15:44.123575+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:15:44.123580+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:15:44.123580+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:15:44.123580+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:15:44.123580+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:15:44.123610+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:15:44.123631+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:15:44.123660+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:15:44.123675+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:15:44.123726+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:15:44.123811+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:15:44.123813+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:15:44.123816+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:15:44.123816+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:15:44.123816+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:15:44.123816+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:15:44.123816+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:15:44.123816+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:15:44.123819+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:15:44.123821+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:15:44.123823+00:00", "trade", 14.12, 565.0]
["2026-09-24T16:15:44.123823+00:00", "trade", 14.12, 60.0]
["2026-09-24T16:15:44.123825+00:00", "trade", 14.12, 60.0]
["2026-09-24T16:15:44.123891+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:15:44.123986+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:15:44.124066+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:15:44.125329+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:15:44.125725+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:15:44.131735+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:15:44.143192+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:44.143282+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:44.143638+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:44.143763+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:44.143803+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:44.143808+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:44.143889+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:44.144109+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:44.144254+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:44.237496+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:44.237987+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:44.329760+00:00", "trade", 14.1168, 8500.0]
["2026-09-24T16:15:44.482683+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:44.482693+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:44.482738+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:44.585530+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:15:44.585533+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:15:44.585536+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:15:44.585536+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:15:44.585573+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:15:44.585583+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:15:44.585648+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:15:44.585678+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:15:44.585738+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:15:44.585803+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:15:44.585824+00:00", "trade", 14.12, 60.0]
["2026-09-24T16:15:44.585848+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:15:44.585858+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:15:44.585921+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:15:44.586014+00:00", "trade", 14.12, 565.0]
["2026-09-24T16:15:44.586017+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:15:44.586020+00:00", "trade", 14.12, 22.0]
["2026-09-24T16:15:44.586104+00:00", "trade", 14.12, 60.0]
["2026-09-24T16:15:44.586249+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:15:44.586254+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:15:44.586254+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:15:44.586259+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:15:44.586530+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:15:44.586635+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:15:44.586675+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:44.586791+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:44.586891+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:44.587026+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:44.587061+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:44.587312+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:44.587437+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:44.587497+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:44.587527+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:44.587547+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:44.587683+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:44.587788+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:44.588019+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:44.588084+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:44.591557+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:44.591627+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:44.594018+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:44.594038+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:44.622516+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:44.787086+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:44.952153+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:45.173655+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:45.173985+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:45.245631+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:45.280007+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:45.340311+00:00", "trade", 14.1201, 88.0]
["2026-09-24T16:15:45.341313+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:45.341323+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:45.341789+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:45.371179+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:45.405936+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:45.507277+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:45.507914+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:45.508204+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:46.109894+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:46.110385+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:46.110465+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:46.189778+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:46.189879+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:46.190194+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:46.195833+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:46.205912+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:46.356229+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:46.356575+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:46.361476+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:46.456481+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:15:46.456481+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:15:46.456482+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:46.456484+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:15:46.456487+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:15:46.456567+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:46.456572+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:46.456572+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:46.456597+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:46.456602+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:46.456607+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:46.456612+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:46.456642+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:46.456698+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:46.456933+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:46.457416+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:15:46.457484+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:46.457524+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:46.457564+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:46.457710+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:46.458647+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:46.458677+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:46.460842+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:46.477853+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:46.753184+00:00", "trade", 14.0652, 1.0]
["2026-09-24T16:15:46.820869+00:00", "trade", 14.0652, 1.0]
["2026-09-24T16:15:46.958204+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:46.958399+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:46.958399+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:46.958788+00:00", "trade", 14.115, 4.0]
["2026-09-24T16:15:46.958885+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:46.975706+00:00", "trade", 14.115, 10.0]
["2026-09-24T16:15:47.061407+00:00", "trade", 14.12, 400.0]
["2026-09-24T16:15:47.061419+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:15:47.061449+00:00", "trade", 14.12, 400.0]
["2026-09-24T16:15:47.061449+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:15:47.061452+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:15:47.061452+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:15:47.061464+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:47.061479+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:47.061484+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:47.061504+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:47.061509+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:47.061559+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:47.061564+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:47.061579+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:47.061726+00:00", "trade", 14.12, 76.0]
["2026-09-24T16:15:47.061740+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:47.061777+00:00", "trade", 14.12, 60.0]
["2026-09-24T16:15:47.061835+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:47.061835+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:47.061840+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:47.061850+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:47.061860+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:47.061875+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:47.061880+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:47.061900+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:15:47.061960+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:47.061963+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:15:47.062005+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:15:47.062005+00:00", "trade", 14.12, 60.0]
["2026-09-24T16:15:47.062011+00:00", "trade", 14.12, 240.0]
["2026-09-24T16:15:47.062096+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:47.062131+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:47.062144+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:15:47.062150+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:15:47.062150+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:15:47.062156+00:00", "trade", 14.12, 44.0]
["2026-09-24T16:15:47.062174+00:00", "trade", 14.12, 10.0]
["2026-09-24T16:15:47.062181+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:47.062210+00:00", "trade", 14.12, 353.0]
["2026-09-24T16:15:47.062246+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:47.062250+00:00", "trade", 14.12, 200.0]
["2026-09-24T16:15:47.062250+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:15:47.062517+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:47.062617+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:47.062627+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:47.062742+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:47.062882+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:47.062978+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:47.063168+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:47.063208+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:47.063860+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:47.064105+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:47.064361+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:47.066405+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:15:47.068347+00:00", "trade", 14.12, 117.0]
["2026-09-24T16:15:47.071864+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:47.071909+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:47.072338+00:00", "trade", 14.12, 44.0]
["2026-09-24T16:15:47.072470+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:47.104130+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:47.173315+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:47.195442+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:47.196344+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:47.219194+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:47.267589+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:47.271588+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:47.354535+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:47.354881+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:47.355056+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:47.355823+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:47.360575+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:47.527676+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:47.527752+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:47.528303+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:47.528308+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:47.570729+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:47.574011+00:00", "trade", 14.125, 2.0]
["2026-09-24T16:15:47.574377+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:47.575069+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:47.578327+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:47.578337+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:47.583419+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:47.588421+00:00", "trade", 14.125, 100.0]
["2026-09-24T16:15:47.589107+00:00", "trade", 14.125, 100.0]
["2026-09-24T16:15:47.589609+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:47.592024+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:47.593057+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:47.599988+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:47.609023+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:15:47.609029+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:15:47.609032+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:15:47.609035+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:15:47.609050+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:15:47.609075+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:15:47.609100+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:15:47.609130+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:15:47.609160+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:15:47.609311+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:15:47.609320+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:15:47.609351+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:15:47.609451+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:15:47.609511+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:15:47.609541+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:15:47.609551+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:15:47.609561+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:15:47.609576+00:00", "trade", 14.13, 163.0]
["2026-09-24T16:15:47.609576+00:00", "trade", 14.13, 73.0]
["2026-09-24T16:15:47.609745+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:15:47.609747+00:00", "trade", 14.13, 200.0]
["2026-09-24T16:15:47.609747+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:15:47.609751+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:15:47.609751+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:15:47.609754+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:15:47.609808+00:00", "trade", 14.13, 354.0]
["2026-09-24T16:15:47.609847+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.609997+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.610135+00:00", "trade", 14.13, 200.0]
["2026-09-24T16:15:47.610139+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:15:47.610142+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:15:47.610183+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:15:47.610183+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:15:47.610187+00:00", "trade", 14.13, 154.0]
["2026-09-24T16:15:47.610253+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.610598+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.610619+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.610659+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.610744+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.610874+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.611200+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.611826+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.611982+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.612333+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.612478+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.612678+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.612884+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.612969+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.613155+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.613275+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.613275+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.613345+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.613400+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.614097+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.614562+00:00", "trade", 14.13, 200.0]
["2026-09-24T16:15:47.614568+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.614593+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.614603+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.614618+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.614628+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.614643+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.614658+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.614669+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.614673+00:00", "trade", 14.13, 200.0]
["2026-09-24T16:15:47.614673+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:15:47.615425+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.615475+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.615580+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.616683+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.617735+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.617996+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.618507+00:00", "trade", 14.13, 15.0]
["2026-09-24T16:15:47.618783+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.618803+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.618843+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.618863+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.619740+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.620091+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.624888+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:15:47.624958+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:15:47.624973+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:15:47.630416+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:15:47.657770+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:15:47.664321+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.665038+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.665253+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.665328+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.665524+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.665527+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:15:47.665530+00:00", "trade", 14.13, 20.0]
["2026-09-24T16:15:47.665790+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.666125+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.667198+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.674926+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.684494+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.692994+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.697339+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.703173+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.709654+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:15:47.709669+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:15:47.709739+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:15:47.709744+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:15:47.709789+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:47.709807+00:00", "trade", 14.13, 15.0]
["2026-09-24T16:15:47.709822+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:15:47.709822+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:15:47.709834+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:15:47.709970+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:47.709985+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:47.710110+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:47.710150+00:00", "trade", 14.13, 400.0]
["2026-09-24T16:15:47.710231+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:15:47.710245+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:15:47.710246+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:15:47.710270+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:15:47.710275+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:15:47.710288+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:15:47.710320+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:15:47.710330+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:15:47.710340+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:15:47.710340+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:15:47.710345+00:00", "trade", 14.13, 300.0]
["2026-09-24T16:15:47.710350+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:15:47.710381+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:15:47.710384+00:00", "trade", 14.13, 400.0]
["2026-09-24T16:15:47.710386+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:15:47.710415+00:00", "trade", 14.13, 154.0]
["2026-09-24T16:15:47.710416+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:15:47.710416+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:15:47.710416+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.710418+00:00", "trade", 14.13, 200.0]
["2026-09-24T16:15:47.710421+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.710421+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.710424+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:15:47.710424+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:15:47.710431+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.710441+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.710451+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:15:47.710456+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.710456+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.710471+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.710471+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.710536+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:15:47.710651+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.710655+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:15:47.710691+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.710757+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.710761+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.710761+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.710781+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.710812+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.710947+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.710992+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.711107+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.711829+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.717728+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.726443+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:15:47.726479+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.726499+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.726518+00:00", "trade", 14.13, 300.0]
["2026-09-24T16:15:47.726518+00:00", "trade", 14.13, 300.0]
["2026-09-24T16:15:47.726521+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:15:47.726524+00:00", "trade", 14.13, 300.0]
["2026-09-24T16:15:47.726527+00:00", "trade", 14.13, 59.0]
["2026-09-24T16:15:47.726644+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.726647+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:15:47.726653+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:15:47.726659+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.726669+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.726674+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.726677+00:00", "trade", 14.13, 200.0]
["2026-09-24T16:15:47.726683+00:00", "trade", 14.13, 60.0]
["2026-09-24T16:15:47.726731+00:00", "trade", 14.13, 59.0]
["2026-09-24T16:15:47.726950+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.727010+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.727130+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.727271+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.727282+00:00", "trade", 14.13, 200.0]
["2026-09-24T16:15:47.727286+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.727288+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:15:47.727288+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:15:47.727288+00:00", "trade", 14.13, 400.0]
["2026-09-24T16:15:47.727291+00:00", "trade", 14.13, 200.0]
["2026-09-24T16:15:47.727291+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.727294+00:00", "trade", 14.13, 200.0]
["2026-09-24T16:15:47.727294+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:15:47.727297+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.727345+00:00", "trade", 14.13, 30.0]
["2026-09-24T16:15:47.727566+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.728198+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.728208+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.731581+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.731777+00:00", "trade", 14.13, 18.0]
["2026-09-24T16:15:47.734367+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.738138+00:00", "trade", 14.13, 15.0]
["2026-09-24T16:15:47.747333+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.747809+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.754360+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.754370+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.756694+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:15:47.756771+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.756776+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.756826+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.757578+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.757628+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.757823+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.758610+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.760134+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.760500+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.762745+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.777189+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.777204+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.777781+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.777801+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.817069+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.847962+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.848263+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.849506+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.849516+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.849877+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.859605+00:00", "trade", 14.13, 187.0]
["2026-09-24T16:15:47.870847+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.870902+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.884980+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.894638+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.894653+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.902266+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.946371+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.972653+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.973616+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.976137+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:47.991999+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:48.006775+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:48.007817+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:48.026286+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:48.035187+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:48.035869+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:48.043955+00:00", "trade", 14.135, 100.0]
["2026-09-24T16:15:48.044458+00:00", "trade", 14.135, 100.0]
["2026-09-24T16:15:48.044915+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:48.044920+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:48.044945+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:48.045040+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:48.045697+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:48.046614+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:48.052373+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:48.073774+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:48.074541+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:48.082224+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:48.132248+00:00", "trade", 14.135, 700.0]
["2026-09-24T16:15:48.133250+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:48.141685+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:48.141850+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:48.149273+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:48.149714+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:48.151857+00:00", "trade", 14.135, 31.0]
["2026-09-24T16:15:48.162013+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:48.163782+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:48.164279+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:48.164389+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:48.164775+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:48.164875+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:48.164875+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:48.166554+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:48.167000+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:48.188591+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:48.188697+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:48.188817+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:48.198991+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:48.199400+00:00", "trade", 14.14, 1.0]
["2026-09-24T16:15:48.199493+00:00", "trade", 14.14, 100.0]
["2026-09-24T16:15:48.250614+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:48.251080+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:48.280585+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:48.280640+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:48.281147+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:48.281156+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:48.289160+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:48.289611+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:48.290078+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:48.295094+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:48.362850+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:48.363407+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:48.363577+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:48.363863+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:48.363863+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:48.363968+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:48.364444+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:48.364930+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:48.365386+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:48.367557+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:48.396676+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:48.477819+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:48.478380+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:48.478450+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:48.488519+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:48.488534+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:48.488534+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:48.489025+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:48.549719+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:48.549764+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:48.550185+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:48.550190+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:48.550341+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:48.550341+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:48.555007+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:48.555057+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:48.555498+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:48.575366+00:00", "trade", 14.14, 200.0]
["2026-09-24T16:15:48.575368+00:00", "trade", 14.14, 100.0]
["2026-09-24T16:15:48.575410+00:00", "trade", 14.14, 1000.0]
["2026-09-24T16:15:48.575420+00:00", "trade", 14.14, 100.0]
["2026-09-24T16:15:48.575501+00:00", "trade", 14.14, 100.0]
["2026-09-24T16:15:48.575711+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:48.575741+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:48.575763+00:00", "trade", 14.14, 100.0]
["2026-09-24T16:15:48.575771+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:15:48.575774+00:00", "trade", 14.14, 100.0]
["2026-09-24T16:15:48.575777+00:00", "trade", 14.14, 100.0]
["2026-09-24T16:15:48.575780+00:00", "trade", 14.14, 100.0]
["2026-09-24T16:15:48.575822+00:00", "quote", 14.14, 14.14]
["2026-09-24T16:15:48.575850+00:00", "trade", 14.14, 100.0]
["2026-09-24T16:15:48.576030+00:00", "trade", 14.14, 100.0]
["2026-09-24T16:15:48.576030+00:00", "trade", 14.14, 60.0]
["2026-09-24T16:15:48.576033+00:00", "trade", 14.14, 100.0]
["2026-09-24T16:15:48.576182+00:00", "quote", 14.14, 14.14]
["2026-09-24T16:15:48.576287+00:00", "quote", 14.14, 14.14]
["2026-09-24T16:15:48.576287+00:00", "quote", 14.14, 14.14]
["2026-09-24T16:15:48.576316+00:00", "trade", 14.14, 100.0]
["2026-09-24T16:15:48.576331+00:00", "trade", 14.14, 300.0]
["2026-09-24T16:15:48.576331+00:00", "trade", 14.14, 200.0]
["2026-09-24T16:15:48.576343+00:00", "trade", 14.14, 69.0]
["2026-09-24T16:15:48.576393+00:00", "quote", 14.14, 14.14]
["2026-09-24T16:15:48.576408+00:00", "quote", 14.14, 14.14]
["2026-09-24T16:15:48.576408+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:48.576493+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:48.576493+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:48.576874+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:48.577235+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:48.577480+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:48.577535+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:48.577631+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:48.578422+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:48.578638+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:48.578742+00:00", "trade", 14.14, 6.0]
["2026-09-24T16:15:48.579320+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:48.580372+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:48.580798+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:48.580813+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:48.583650+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:48.604183+00:00", "trade", 14.135, 300.0]
["2026-09-24T16:15:48.621670+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:48.657074+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:48.657099+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:48.658052+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:48.658488+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:48.672777+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:48.675789+00:00", "trade", 14.15, 66.0]
["2026-09-24T16:15:48.675909+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:48.676079+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:48.676485+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:48.676576+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:48.677077+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:48.685692+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:48.696193+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:48.715954+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:48.716004+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:48.716033+00:00", "trade", 14.145, 400.0]
["2026-09-24T16:15:48.717192+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:48.717247+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:48.726589+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:48.727898+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:48.728810+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:48.728820+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:48.729186+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:48.730203+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:48.747018+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:48.747018+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:48.750035+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:48.750060+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:48.750075+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:48.767497+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:48.767512+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:48.767512+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:48.769291+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:48.769306+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:48.769316+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:48.824171+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:48.884660+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:48.900079+00:00", "trade", 14.0867, 1.0]
["2026-09-24T16:15:49.184307+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:49.189885+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:49.199723+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:49.229365+00:00", "trade", 14.0618, 100.0]
["2026-09-24T16:15:49.295280+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:49.308492+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:49.320601+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:49.321052+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:49.342593+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:49.414509+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:49.421570+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:49.425755+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:49.521678+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:49.522139+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:49.522184+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:49.522640+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:49.538433+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:49.545089+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:49.570389+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:49.570910+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:49.571010+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:49.571492+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:49.596150+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:49.597087+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:49.597543+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:49.614263+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:49.617828+00:00", "trade", 14.145, 27.0]
["2026-09-24T16:15:49.756260+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:49.773922+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:49.773973+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:49.801768+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:49.876932+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:49.877238+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:49.877428+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:49.911048+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:49.982939+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:49.982984+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:49.983044+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:49.984197+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:50.018102+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:50.035238+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:50.035664+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:50.044931+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:50.114852+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:50.250920+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:50.251697+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:50.316376+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:50.316712+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:50.316752+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:50.317032+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:50.375572+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:50.375612+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:50.375812+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:50.376343+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:50.376504+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:50.398391+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:50.428923+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:50.428998+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:50.429715+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:50.429800+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:50.429810+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:50.429936+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:50.432201+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:50.432462+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:50.432727+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:50.435624+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:50.435810+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:50.462017+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:50.462894+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:50.489888+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:50.526816+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:50.560872+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:50.561333+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:50.561709+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:50.561869+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:50.570841+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:50.570855+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:50.571181+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:50.622042+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:50.626147+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:50.628327+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:50.683924+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:50.684576+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:50.726179+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:50.886345+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:50.973908+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:50.973958+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:50.974073+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:50.974524+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:51.005302+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:51.008650+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:51.017141+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:51.017440+00:00", "trade", 14.145, 10.0]
["2026-09-24T16:15:51.017442+00:00", "trade", 14.145, 3.0]
["2026-09-24T16:15:51.017942+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:51.026999+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:51.034552+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:51.054143+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:51.054158+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:51.061601+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:15:51.061644+00:00", "trade", 14.15, 200.0]
["2026-09-24T16:15:51.061666+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:15:51.061681+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:15:51.061732+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:15:51.061732+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:15:51.061762+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:15:51.061792+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:15:51.061801+00:00", "trade", 14.15, 100.0]
["2026-09-24T16:15:51.061802+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:15:51.061817+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:15:51.061822+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:15:51.061827+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:51.061832+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:51.061842+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:51.061843+00:00", "trade", 14.15, 100.0]
["2026-09-24T16:15:51.061882+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:51.061891+00:00", "trade", 14.15, 100.0]
["2026-09-24T16:15:51.061891+00:00", "trade", 14.15, 253.0]
["2026-09-24T16:15:51.061922+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:51.061952+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:51.062052+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:51.062223+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:51.062478+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:51.062518+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:51.062679+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:51.062869+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:51.062939+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:51.062961+00:00", "trade", 14.15, 1.0]
["2026-09-24T16:15:51.063629+00:00", "trade", 14.15, 32.0]
["2026-09-24T16:15:51.063704+00:00", "trade", 14.15, 6.0]
["2026-09-24T16:15:51.063972+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:51.074973+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:51.074993+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:51.075936+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:51.080897+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:51.096058+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:51.098945+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:51.100629+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:51.123238+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:51.129538+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:51.134620+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:51.339055+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:51.346383+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:51.346443+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:51.378910+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:51.386623+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:51.387059+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:51.387571+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:51.504263+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:51.514943+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:51.518902+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:51.547771+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:51.561940+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:51.621842+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:51.622298+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:51.656409+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:51.682887+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:51.686180+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:51.686450+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:51.690460+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:51.701060+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:51.718542+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:51.720276+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:51.728876+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:51.729350+00:00", "trade", 14.155, 20.0]
["2026-09-24T16:15:51.729363+00:00", "trade", 14.155, 10.0]
["2026-09-24T16:15:51.729366+00:00", "trade", 14.155, 3.0]
["2026-09-24T16:15:51.729558+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:51.731853+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:51.734590+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:51.735427+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:51.736414+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:51.736855+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:51.743130+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:51.747378+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:15:51.747381+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:15:51.747405+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:15:51.747430+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:15:51.747470+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:15:51.747511+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:15:51.747521+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:15:51.747576+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:15:51.747670+00:00", "trade", 14.16, 87.0]
["2026-09-24T16:15:51.747676+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:15:51.747691+00:00", "trade", 14.155, 140.0]
["2026-09-24T16:15:51.747716+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:15:51.747721+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:15:51.747726+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:15:51.747756+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:15:51.747772+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:15:51.747781+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:15:51.747811+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:15:51.747816+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:15:51.747823+00:00", "trade", 14.16, 1200.0]
["2026-09-24T16:15:51.747856+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:15:51.747856+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:15:51.747883+00:00", "trade", 14.16, 40.0]
["2026-09-24T16:15:51.747937+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:15:51.747942+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:15:51.747947+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:15:51.747957+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:15:51.747957+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:15:51.748022+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:15:51.748057+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:51.748102+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:51.748142+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:51.748187+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:51.748197+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:51.748242+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:51.748302+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:51.748416+00:00", "trade", 14.16, 1.0]
["2026-09-24T16:15:51.748438+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:51.748588+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:51.748909+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:51.750237+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:51.753650+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:51.760902+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:51.769553+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:51.769834+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:51.770019+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:51.770164+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:51.770410+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:51.770425+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:51.772344+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:51.783747+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:51.792989+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:51.795114+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:51.796737+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:51.803073+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:51.850615+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:51.855166+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:51.949104+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:51.949295+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:51.949716+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:51.949731+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.010305+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.011508+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.015532+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.047634+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.048130+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.086967+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.148829+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.148919+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.149786+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.171117+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.171813+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.172610+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.175437+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.271365+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.271691+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.271811+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.271815+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:15:52.271816+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:15:52.271881+00:00", "trade", 14.16, 187.0]
["2026-09-24T16:15:52.271881+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:52.271881+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:52.271891+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:52.271896+00:00", "trade", 14.16, 1.0]
["2026-09-24T16:15:52.271902+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:52.271903+00:00", "trade", 14.16, 48.0]
["2026-09-24T16:15:52.271906+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:52.271912+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:52.271941+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:52.271976+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:52.272132+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:52.272152+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:52.272357+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:52.272371+00:00", "trade", 14.155, 100.0]
["2026-09-24T16:15:52.272410+00:00", "trade", 14.155, 100.0]
["2026-09-24T16:15:52.272944+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:52.273545+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:52.275089+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:52.275785+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:52.275916+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:52.280701+00:00", "trade", 14.155, 198.0]
["2026-09-24T16:15:52.282291+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:52.291843+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:52.291939+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:52.291964+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:52.292009+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:52.298043+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:52.300198+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:52.300479+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:52.300629+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:52.316502+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:52.330751+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:52.371904+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:52.371979+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:52.389059+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:52.390007+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:52.433791+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:52.439219+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:52.486501+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:52.486521+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:52.489242+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:52.490165+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:52.494550+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:52.497442+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:52.502965+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:52.508473+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:52.548458+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:52.564451+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:52.564536+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:52.565093+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:52.565509+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:52.570681+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:52.571137+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:52.571979+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:52.574505+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:52.615417+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:52.616710+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:52.616720+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:52.659001+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:52.669947+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:52.673129+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:52.673139+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:52.673224+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:52.673234+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:52.673821+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:52.673886+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:52.673936+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:52.675319+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:52.676407+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:52.677429+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:52.679424+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:52.680542+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:52.683945+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:52.684110+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:52.685669+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:52.685749+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:52.687012+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:52.687092+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:52.687338+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:52.687428+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:52.688922+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:52.690470+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:52.696645+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:52.697813+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:52.699432+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:52.699499+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.699552+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.699567+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.699592+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.699607+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.699617+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.699627+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.700183+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.700264+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.700294+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.700294+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.700349+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.700439+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.700459+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.700479+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.700650+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.701216+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.701522+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.701852+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.704048+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.705095+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.708714+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.711435+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.711916+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.716247+00:00", "trade", 14.155, 10.0]
["2026-09-24T16:15:52.717254+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.728586+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.729333+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.729819+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.734420+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.736209+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.738946+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.739316+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.740113+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.740444+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.740975+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.741326+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.761955+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.762812+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.764862+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.772590+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.773147+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.779351+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.786283+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.787090+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.787180+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.792578+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.793540+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.793565+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.795776+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.798998+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.799083+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.799164+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.799294+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.799304+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.799319+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.799319+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.800617+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.800717+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.811157+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.811383+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.811533+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.818204+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.818224+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.818284+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.820965+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.821582+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.822093+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.823250+00:00", "trade", 14.16, 67.0]
["2026-09-24T16:15:52.823276+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.824704+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.824754+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.824789+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.825150+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.829115+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.831395+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.833756+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.837134+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.840266+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.840286+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.840301+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.842772+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.843113+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.848601+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.856465+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.870969+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.871761+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.877675+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.897252+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.897332+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.900695+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.911936+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.932320+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.935307+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.977582+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.979803+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.987661+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.997174+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:52.997339+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:53.006611+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:53.006997+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:53.008666+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:53.017462+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:53.019642+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:53.030999+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:53.052305+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:53.052711+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:53.055087+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:53.055107+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:53.055112+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:53.055127+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:53.059973+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:53.077219+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:53.082396+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:53.083800+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:53.083830+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:53.083835+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:53.084271+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:53.085995+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:53.131182+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:53.167844+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:53.168566+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:53.170806+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:53.173573+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:53.174460+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:53.175217+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:53.204516+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:53.224985+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:53.234823+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:53.252104+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:53.289133+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:53.289759+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:53.312538+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:53.350202+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:53.350323+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:53.360342+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:53.360392+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:53.366907+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:53.443489+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:53.453673+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:53.519450+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:53.520206+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:15:53.520209+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:15:53.520209+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:15:53.520723+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:15:53.520728+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:15:53.520798+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:15:53.520803+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:15:53.520841+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:15:53.520878+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:53.520883+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:53.520938+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:53.521154+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:53.521369+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:53.521419+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:53.521434+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:53.521434+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:53.521449+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:53.521835+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:53.521915+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:53.550248+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:53.550729+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:53.568185+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:53.568195+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:53.568661+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:53.574290+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:53.582930+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:53.621728+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:53.622865+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:53.626685+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:53.641865+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:53.641935+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:53.641951+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:53.645529+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:53.780685+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:53.780700+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:53.780725+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:53.781241+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:53.781612+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:53.832112+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:53.931809+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:53.932305+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:53.957024+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:54.049273+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:54.389917+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:54.390138+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:54.402893+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:54.670263+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:54.700350+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:54.710774+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:54.751501+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:54.753085+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:54.762773+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:54.780816+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:54.860470+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:54.860736+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:54.884763+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:54.902926+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:55.072710+00:00", "trade", 14.0639, 100.0]
["2026-09-24T16:15:55.075778+00:00", "trade", 14.0637, 200.0]
["2026-09-24T16:15:55.080775+00:00", "trade", 14.0654, 100.0]
["2026-09-24T16:15:55.528352+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:55.528863+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:55.567053+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:55.770998+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:55.897649+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:56.013028+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:56.020621+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:56.083886+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:56.084884+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:56.095524+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:56.102475+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:56.103448+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:56.109011+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:56.121265+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:56.209434+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:56.209705+00:00", "trade", 14.0884, 6.0]
["2026-09-24T16:15:56.211935+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:56.216897+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:56.221278+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:56.222445+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:56.227898+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:56.246878+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:56.264565+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:56.727034+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:56.728107+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:56.893514+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:56.894211+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:57.109939+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:57.244749+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:57.345222+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:57.629433+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:57.673086+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:57.702661+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:58.036234+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:58.517968+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:58.542872+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:58.550546+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:58.551924+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:58.551934+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:58.552290+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:58.577384+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:58.579635+00:00", "trade", 14.15, 100.0]
["2026-09-24T16:15:58.579638+00:00", "trade", 14.15, 100.0]
["2026-09-24T16:15:58.580035+00:00", "trade", 14.15, 200.0]
["2026-09-24T16:15:58.580186+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:58.580191+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:58.580243+00:00", "trade", 14.15, 100.0]
["2026-09-24T16:15:58.580281+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:58.580326+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:58.580371+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:58.580447+00:00", "trade", 14.15, 100.0]
["2026-09-24T16:15:58.580450+00:00", "trade", 14.15, 51.0]
["2026-09-24T16:15:58.580456+00:00", "trade", 14.15, 151.0]
["2026-09-24T16:15:58.580457+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:58.580487+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:58.580492+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:15:58.580547+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:15:58.580547+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:15:58.580552+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:15:58.580552+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:15:58.580557+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:15:58.580557+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:15:58.580587+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:58.580607+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:58.580687+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:58.580813+00:00", "trade", 14.15, 299.0]
["2026-09-24T16:15:58.581126+00:00", "trade", 14.15, 100.0]
["2026-09-24T16:15:58.581133+00:00", "trade", 14.15, 59.0]
["2026-09-24T16:15:58.581135+00:00", "trade", 14.15, 41.0]
["2026-09-24T16:15:58.581138+00:00", "trade", 14.15, 93.0]
["2026-09-24T16:15:58.581195+00:00", "trade", 14.15, 100.0]
["2026-09-24T16:15:58.581224+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:58.581244+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:58.581319+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:58.581698+00:00", "trade", 14.15, 100.0]
["2026-09-24T16:15:58.581745+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:58.581779+00:00", "trade", 14.15, 68.0]
["2026-09-24T16:15:58.581785+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:58.581790+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:58.581863+00:00", "trade", 14.15, 100.0]
["2026-09-24T16:15:58.581866+00:00", "trade", 14.15, 25.0]
["2026-09-24T16:15:58.581945+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:58.581945+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:58.581970+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:58.581980+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:58.582171+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:58.582331+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:58.582361+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:58.582401+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:58.582441+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:58.582506+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:58.582517+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:58.582817+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:58.583654+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:58.583664+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:58.585263+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:58.586090+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:58.588852+00:00", "trade", 14.15, 100.0]
["2026-09-24T16:15:58.589583+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:58.605234+00:00", "trade", 14.145, 389.0]
["2026-09-24T16:15:58.605234+00:00", "trade", 14.145, 389.0]
["2026-09-24T16:15:58.605265+00:00", "trade", 14.145, 389.0]
["2026-09-24T16:15:58.605872+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:58.605918+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:58.606393+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:58.622983+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:58.643186+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:58.645702+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:58.645867+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:58.648062+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:58.648077+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:58.648107+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:58.648208+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:58.793758+00:00", "trade", 14.145, 435.0]
["2026-09-24T16:15:58.906411+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:58.907333+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:58.908250+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:59.019690+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:59.214770+00:00", "trade", 14.149, 400.0]
["2026-09-24T16:15:59.253485+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:59.257705+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:59.258181+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:59.258698+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:59.259207+00:00", "trade", 14.15, 300.0]
["2026-09-24T16:15:59.259207+00:00", "trade", 14.15, 100.0]
["2026-09-24T16:15:59.259211+00:00", "trade", 14.15, 49.0]
["2026-09-24T16:15:59.259211+00:00", "trade", 14.15, 200.0]
["2026-09-24T16:15:59.259213+00:00", "trade", 14.15, 100.0]
["2026-09-24T16:15:59.259216+00:00", "trade", 14.15, 100.0]
["2026-09-24T16:15:59.259216+00:00", "trade", 14.15, 100.0]
["2026-09-24T16:15:59.259274+00:00", "trade", 14.15, 100.0]
["2026-09-24T16:15:59.259277+00:00", "trade", 14.15, 18.0]
["2026-09-24T16:15:59.259280+00:00", "trade", 14.15, 100.0]
["2026-09-24T16:15:59.259282+00:00", "trade", 14.15, 41.0]
["2026-09-24T16:15:59.259282+00:00", "trade", 14.15, 100.0]
["2026-09-24T16:15:59.259288+00:00", "trade", 14.15, 76.0]
["2026-09-24T16:15:59.259288+00:00", "trade", 14.15, 100.0]
["2026-09-24T16:15:59.259389+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:59.259389+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:59.259389+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:15:59.259490+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:15:59.259510+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:15:59.259565+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:59.259575+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:59.259820+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:59.259835+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:59.259865+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:59.259916+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:59.259921+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:59.259956+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:59.260046+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:59.260066+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:59.260161+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:59.260552+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:59.260662+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:59.260687+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:59.260743+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:59.260838+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:59.262211+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:59.262772+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:59.263715+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:59.267208+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:59.268361+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:59.271834+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:59.272826+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:59.276244+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:59.292834+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:59.292864+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:59.317537+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:59.317552+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:59.318585+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:59.369990+00:00", "trade", 14.155, 40.0]
["2026-09-24T16:15:59.376793+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:59.377510+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:59.377530+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:59.425208+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:59.718999+00:00", "trade", 14.155, 100.0]
["2026-09-24T16:15:59.719472+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:59.719713+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:59.719974+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:59.720074+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:59.767396+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:59.767562+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:59.783755+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:59.796079+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:59.796580+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:59.797513+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:59.798195+00:00", "trade", 14.155, 100.0]
["2026-09-24T16:15:59.844780+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:59.867552+00:00", "trade", 14.155, 100.0]
["2026-09-24T16:15:59.868556+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:59.882149+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:00.000851+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:00.011907+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:00.053005+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:00.135671+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:00.135676+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:00.135731+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:00.136458+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:00.136528+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:00.136558+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:00.137946+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:00.137991+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:00.138357+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:00.138543+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:00.156255+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:00.156310+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:00.157092+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:00.157232+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:00.184893+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:00.189148+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:00.195204+00:00", "trade", 14.155, 340.0]
["2026-09-24T16:16:00.195769+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:00.195789+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:00.195854+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:00.224517+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:00.265224+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:00.265715+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:00.267594+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:00.267604+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:00.330749+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:00.334585+00:00", "trade", 14.155, 100.0]
["2026-09-24T16:16:00.372438+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:00.373782+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:00.439167+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:00.439267+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:00.439693+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:00.447708+00:00", "trade", 14.155, 5.0]
["2026-09-24T16:16:00.458954+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:00.472561+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:00.473022+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:00.486535+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:00.486540+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:00.489346+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:00.489366+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:00.489396+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:00.602640+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:00.603803+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:00.609667+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:00.611602+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:00.615040+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:00.615271+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:00.615476+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:00.616608+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:00.620954+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:00.622623+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:00.622633+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:00.636832+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:00.637228+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:00.641693+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:00.641708+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:00.641733+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:00.643888+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:00.644074+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:00.644375+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:00.655847+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:00.655862+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:00.655882+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:00.655932+00:00", "trade", 14.155, 10.0]
["2026-09-24T16:16:00.655932+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:00.655942+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:00.656533+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:00.656548+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:00.656799+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:00.656849+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:00.662603+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:00.671449+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:00.692123+00:00", "quote", 14.15, 14.17]
["2026-09-24T16:16:00.692158+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:00.692163+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:00.692218+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:00.692228+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:00.692233+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:00.692248+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:00.692389+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:00.692424+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:00.692589+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:00.692769+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:00.692895+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:00.693631+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:00.694032+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:00.694114+00:00", "trade", 14.16, 300.0]
["2026-09-24T16:16:00.694117+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:16:00.694122+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:16:00.694122+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:16:00.694126+00:00", "trade", 14.16, 300.0]
["2026-09-24T16:16:00.694126+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:16:00.694129+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:16:00.694592+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:16:00.694598+00:00", "trade", 14.16, 200.0]
["2026-09-24T16:16:00.694601+00:00", "trade", 14.16, 300.0]
["2026-09-24T16:16:00.694684+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:16:00.694684+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:16:00.694689+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:16:00.694754+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:16:00.694844+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:00.694980+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:00.694980+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:00.695010+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:00.695050+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:00.695070+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:00.695090+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:00.695105+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:00.695105+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:00.695345+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:00.695521+00:00", "trade", 14.155, 20.0]
["2026-09-24T16:16:00.695545+00:00", "trade", 14.155, 10.0]
["2026-09-24T16:16:00.699455+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:00.703425+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:00.703866+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:00.704312+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:00.704356+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:16:00.705189+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:00.705189+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:00.735035+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:00.755985+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:00.756446+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:00.770529+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:00.771206+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:00.771697+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:00.877192+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:00.877353+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:00.877644+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:00.877729+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:00.878180+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:00.914777+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:00.971476+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:00.971506+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:00.971516+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:00.971547+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:00.971943+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:00.972554+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:00.972574+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:00.974403+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:00.985665+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:01.010409+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:01.010469+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:01.026101+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:01.030041+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:01.042034+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:01.124285+00:00", "trade", 14.155, 30.0]
["2026-09-24T16:16:01.161769+00:00", "trade", 14.155, 100.0]
["2026-09-24T16:16:01.229731+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:16:01.229731+00:00", "trade", 14.16, 7.0]
["2026-09-24T16:16:01.229735+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:16:01.229735+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:16:01.229737+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:16:01.229770+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:16:01.229805+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:16:01.229830+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:16:01.229870+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:16:01.229885+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:16:01.230041+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:16:01.230206+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:16:01.230249+00:00", "trade", 14.16, 140.0]
["2026-09-24T16:16:01.230346+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:01.230667+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:01.230802+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:01.230827+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:01.230858+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:01.230968+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:01.231218+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:01.231259+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:01.231424+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:01.231690+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:01.231800+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:01.232697+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:01.232822+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:01.233078+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:01.291707+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:01.331863+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:01.346126+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:01.346141+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:01.377818+00:00", "trade", 14.16, 77.0]
["2026-09-24T16:16:01.378714+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:01.378789+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:01.378824+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:01.379205+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:01.379255+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:01.379270+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:01.627836+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:01.627838+00:00", "trade", 14.16, 1.0]
["2026-09-24T16:16:01.663380+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:01.663465+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:01.663585+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:01.663931+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:01.663986+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:01.664027+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:01.664498+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:01.693677+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:01.694359+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:01.694689+00:00", "trade", 14.17, 1.0]
["2026-09-24T16:16:01.694792+00:00", "trade", 14.17, 1200.0]
["2026-09-24T16:16:01.696038+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:01.696519+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:01.703626+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:01.817546+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:01.817702+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:01.817747+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:01.838371+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:01.838541+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:01.839353+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:01.839383+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:01.840205+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:01.840230+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:01.868713+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:01.884360+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:01.884470+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:01.884816+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:01.885177+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:01.885523+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:01.894659+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:01.972158+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:01.972630+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:01.973647+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:01.985796+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:02.082508+00:00", "trade", 14.165, 200.0]
["2026-09-24T16:16:02.110672+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:02.111384+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:02.111654+00:00", "trade", 14.165, 389.0]
["2026-09-24T16:16:02.111657+00:00", "trade", 14.16, 99.0]
["2026-09-24T16:16:02.111660+00:00", "trade", 14.16, 11.0]
["2026-09-24T16:16:02.111660+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:16:02.111805+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:02.111860+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:02.112512+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:02.112592+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:02.112627+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:02.112627+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:02.112677+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:02.113078+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:02.113534+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:02.122536+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:02.122536+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:02.122596+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:02.123598+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:02.123684+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:02.129016+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:02.129402+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:02.133682+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:02.133692+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:02.134163+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:02.186773+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:02.264002+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:02.264097+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:02.281844+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:02.281904+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:02.282045+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:02.282105+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:02.295151+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:02.326721+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:02.326991+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:02.327302+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:02.338549+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:02.339040+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:02.339802+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:16:02.339802+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:16:02.339817+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:16:02.339867+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:16:02.339872+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:16:02.339877+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:02.339897+00:00", "quote", 14.15, 14.17]
["2026-09-24T16:16:02.339899+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:16:02.339917+00:00", "trade", 14.16, 58.0]
["2026-09-24T16:16:02.339917+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:02.339927+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:16:02.339932+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:16:02.339957+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:16:02.339972+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:16:02.339992+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:16:02.340118+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:16:02.340198+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:16:02.340278+00:00", "trade", 14.16, 59.0]
["2026-09-24T16:16:02.340388+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:16:02.340388+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:02.340428+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:02.340438+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:02.340591+00:00", "trade", 14.16, 59.0]
["2026-09-24T16:16:02.340629+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:02.340629+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:02.340645+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:16:02.340714+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:02.340844+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:02.340879+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:02.340924+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:02.341245+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:02.341320+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:02.341686+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:02.342603+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:02.342804+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:02.348537+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:02.444515+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:02.445087+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:02.495251+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:02.495446+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:02.495677+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:02.496609+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:02.496614+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:02.499095+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:02.521528+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:02.541255+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:02.543791+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:02.610966+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:02.636742+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:02.763438+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:02.763939+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:02.764761+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:02.779376+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:02.824779+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:02.826212+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:02.827084+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:02.857828+00:00", "trade", 14.1633, 1.0]
["2026-09-24T16:16:02.859176+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:02.859376+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:02.859406+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:02.874021+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:02.874677+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:02.875108+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:02.877088+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:02.906684+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:02.906859+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:02.907666+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:02.943381+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:02.943807+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:02.944799+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:02.950763+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:02.951219+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:02.952552+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:03.001834+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:03.068027+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:03.068142+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:03.072843+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:03.073785+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:03.074271+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:03.121243+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:03.121729+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:03.121895+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:03.122722+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:03.143210+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:03.169092+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:03.206476+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:03.206546+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:03.207037+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:03.212595+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:03.213312+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:03.228924+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:03.229485+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:03.246135+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:03.286055+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:03.286837+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:03.287037+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:03.383796+00:00", "trade", 14.165, 100.0]
["2026-09-24T16:16:03.383850+00:00", "trade", 14.165, 97.0]
["2026-09-24T16:16:03.383856+00:00", "trade", 14.165, 100.0]
["2026-09-24T16:16:03.383937+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:03.384123+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:03.384298+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:03.384473+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:03.384784+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:03.384819+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:03.384839+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:03.384884+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:03.384935+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:03.384935+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:03.385225+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:03.385396+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:03.403880+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:16:03.403883+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:16:03.403883+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:16:03.404416+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:16:03.404421+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:16:03.404486+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:16:03.404491+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:16:03.404551+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:03.404571+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:03.404647+00:00", "trade", 14.16, 59.0]
["2026-09-24T16:16:03.404650+00:00", "trade", 14.16, 59.0]
["2026-09-24T16:16:03.404782+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:03.404882+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:03.404882+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:03.404902+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:03.405012+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:03.405022+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:03.405032+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:03.405137+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:03.425025+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:03.427511+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:03.449428+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:03.449505+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:16:03.449508+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:16:03.449508+00:00", "trade", 14.16, 200.0]
["2026-09-24T16:16:03.449528+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:16:03.449556+00:00", "trade", 14.16, 25.0]
["2026-09-24T16:16:03.449578+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:16:03.449588+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:16:03.449593+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:16:03.449728+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:16:03.449733+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:16:03.449864+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:03.450094+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:03.450490+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:03.450525+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:03.450530+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:03.450585+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:03.451107+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:03.451904+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:03.451909+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:03.451909+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:03.453858+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:03.515865+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:03.574734+00:00", "trade", 14.165, 5.0]
["2026-09-24T16:16:03.601038+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:03.601389+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:03.601855+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:03.641669+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:03.875369+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:03.875384+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:03.875420+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:03.875465+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:03.875615+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:03.875705+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:03.875745+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:03.875851+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:03.898675+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:03.972325+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:04.005308+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:04.012901+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:04.015172+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:04.015187+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:04.016029+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:04.148418+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:04.183351+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:04.223687+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:04.224153+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:04.279494+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:04.279514+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:04.379016+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:04.379106+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:04.380750+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:04.410641+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:04.479800+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:04.480978+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:04.491658+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:04.491668+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:04.510749+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:04.538359+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:04.563579+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:04.563669+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:04.564366+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:04.565038+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:04.567849+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:04.601524+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:04.602246+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:16:04.602246+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:16:04.602256+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:16:04.602281+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:16:04.602281+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:16:04.602301+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:16:04.602311+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:16:04.602311+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:16:04.602316+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:16:04.602321+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:16:04.602381+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:04.602487+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:04.602622+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:04.602938+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:04.602953+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:04.603223+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:04.603354+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:04.603539+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:04.604582+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:04.605063+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:04.610370+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:04.645975+00:00", "trade", 14.155, 389.0]
["2026-09-24T16:16:04.646581+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:04.647072+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:04.654933+00:00", "trade", 14.155, 100.0]
["2026-09-24T16:16:04.655583+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:04.672022+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:04.672693+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:04.672914+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:04.673180+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:04.674067+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:04.674738+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:04.675184+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:04.705256+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:04.705762+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:04.723534+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:04.723820+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:04.724060+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:04.724181+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:04.724662+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:04.724983+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:04.725569+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:04.792548+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:04.792959+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:04.827426+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:04.838482+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:04.839294+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:04.839339+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:04.839434+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:04.839464+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:04.840321+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:04.840342+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:04.840352+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:04.840417+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:04.872528+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:04.872598+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:04.872648+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:04.872668+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:04.872671+00:00", "trade", 14.16, 389.0]
["2026-09-24T16:16:04.872713+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:04.872718+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:04.872724+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:04.872759+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:04.872764+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:04.872768+00:00", "trade", 14.16, 300.0]
["2026-09-24T16:16:04.872789+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:04.872859+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:04.872959+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:04.872978+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:16:04.872978+00:00", "trade", 14.16, 200.0]
["2026-09-24T16:16:04.873017+00:00", "trade", 14.16, 200.0]
["2026-09-24T16:16:04.873029+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:04.873044+00:00", "trade", 14.16, 389.0]
["2026-09-24T16:16:04.873054+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:04.873059+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:04.873130+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:04.873145+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:16:04.873190+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:16:04.873230+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:16:04.873231+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:16:04.873231+00:00", "trade", 14.16, 43.0]
["2026-09-24T16:16:04.873243+00:00", "trade", 14.16, 389.0]
["2026-09-24T16:16:04.873243+00:00", "trade", 14.16, 311.0]
["2026-09-24T16:16:04.873245+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:04.873250+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:16:04.873255+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:16:04.873260+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:16:04.873295+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:16:04.873300+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:16:04.873300+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:16:04.873303+00:00", "trade", 14.16, 59.0]
["2026-09-24T16:16:04.873312+00:00", "trade", 14.16, 59.0]
["2026-09-24T16:16:04.873321+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:16:04.873450+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:16:04.873555+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:16:04.873560+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:16:04.873601+00:00", "trade", 14.16, 59.0]
["2026-09-24T16:16:04.873616+00:00", "trade", 14.16, 241.0]
["2026-09-24T16:16:04.873622+00:00", "trade", 14.16, 52.0]
["2026-09-24T16:16:04.873622+00:00", "trade", 14.16, 500.0]
["2026-09-24T16:16:04.873626+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:16:04.873641+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:16:04.873746+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:16:04.873781+00:00", "trade", 14.16, 499.0]
["2026-09-24T16:16:04.873781+00:00", "trade", 14.16, 259.0]
["2026-09-24T16:16:04.873781+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:16:04.873781+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:04.873797+00:00", "trade", 14.16, 41.0]
["2026-09-24T16:16:04.873799+00:00", "trade", 14.16, 689.0]
["2026-09-24T16:16:04.873817+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:04.873821+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:04.873821+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:04.873906+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:04.873936+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:04.874012+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:04.875139+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:04.875580+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:04.875630+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:05.085439+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:05.115766+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:05.116447+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:05.117204+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:05.117655+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:05.118352+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:05.118487+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:05.281715+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:16:05.281718+00:00", "trade", 14.16, 33.0]
["2026-09-24T16:16:05.282346+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:16:05.282386+00:00", "trade", 14.16, 59.0]
["2026-09-24T16:16:05.282386+00:00", "trade", 14.16, 59.0]
["2026-09-24T16:16:05.282389+00:00", "trade", 14.16, 59.0]
["2026-09-24T16:16:05.282392+00:00", "trade", 14.16, 499.0]
["2026-09-24T16:16:05.282422+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:16:05.282452+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:05.282487+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:05.282517+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:05.282522+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:05.282667+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:05.282888+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:05.282898+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:05.283670+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:05.283720+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:05.284148+00:00", "trade", 14.16, 162.0]
["2026-09-24T16:16:05.284193+00:00", "trade", 14.16, 15.0]
["2026-09-24T16:16:05.284261+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:05.285068+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:05.285609+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:05.286952+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:05.286998+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:05.287233+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:05.287373+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:05.287564+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:05.289188+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:05.293488+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:05.296049+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:05.296114+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:05.298430+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:05.318728+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:05.333267+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:05.334646+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:05.338119+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:05.347962+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:05.357219+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:05.360457+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:05.370877+00:00", "trade", 14.155, 41.0]
["2026-09-24T16:16:05.371608+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:05.371719+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:05.371959+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:05.372055+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:05.378330+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:05.386770+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:05.388043+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:05.397169+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:05.397936+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:05.398297+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:05.410752+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:05.417117+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:05.425461+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:05.430308+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:05.437896+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:05.454811+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:05.455643+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:05.456786+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:05.456841+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:05.457387+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:05.457412+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:05.457778+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:05.469491+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:05.478678+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:05.479735+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:05.503792+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:05.518718+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:05.518753+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:05.518838+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:05.552639+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:05.601224+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:05.601665+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:05.619933+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:05.620435+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:05.718533+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:05.719339+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:05.769609+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:05.785241+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:05.788805+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:05.789366+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:05.825156+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:05.825286+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:05.825893+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:05.851814+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:05.981623+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:05.981778+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:06.024790+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:06.080933+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:06.116147+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:06.124617+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:06.125620+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:06.126201+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:06.127144+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:06.127735+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:06.129143+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:06.130682+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:06.134290+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:06.161578+00:00", "trade", 14.15, 158.0]
["2026-09-24T16:16:06.161578+00:00", "trade", 14.15, 100.0]
["2026-09-24T16:16:06.161685+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:06.161685+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:06.162432+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:06.162607+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:06.162993+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:06.163044+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:06.191727+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:06.194162+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:06.214816+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:06.215749+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:06.339427+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:06.340009+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:06.340074+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:06.340585+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:06.340645+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:06.340691+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:06.341001+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:06.343056+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:06.343131+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:06.347086+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:06.371739+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:06.421688+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:06.422014+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:06.422455+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:06.422725+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:06.432854+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:06.481675+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:07.199967+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:16:07.200022+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:16:07.200032+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:16:07.200037+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:16:07.200042+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:16:07.200072+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:16:07.200077+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:16:07.200092+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:16:07.200573+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:16:07.200658+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:16:07.200705+00:00", "trade", 14.15, 55.0]
["2026-09-24T16:16:07.200733+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:16:07.200736+00:00", "trade", 14.15, 1.0]
["2026-09-24T16:16:07.200748+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:16:07.200769+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:16:07.201129+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:16:07.201666+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:16:07.203505+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:16:07.203695+00:00", "trade", 14.15, 100.0]
["2026-09-24T16:16:07.206988+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:16:07.207660+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:16:07.208106+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:16:07.232699+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:16:07.261633+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:16:07.261758+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:16:07.307452+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:16:07.307933+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:16:07.434679+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:16:07.490833+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:16:07.501338+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:16:07.518127+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:16:07.518233+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:16:07.518609+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:16:07.518754+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:16:07.518869+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:16:07.519115+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:16:07.545252+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:16:07.546024+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:16:07.546059+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:16:07.546154+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:16:07.551141+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:16:07.554519+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:16:07.587199+00:00", "trade", 14.1475, 75.0]
["2026-09-24T16:16:07.658992+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:16:07.659057+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:16:07.668610+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:16:07.668645+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:16:07.668690+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:16:07.669968+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:16:07.670279+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:16:07.702405+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:16:07.702791+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:16:07.715120+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:16:07.743673+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:16:07.752304+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:16:07.772782+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:16:07.793396+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:16:07.793396+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:16:07.793877+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:16:07.793892+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:16:07.818306+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:16:07.820395+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:16:07.826410+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:16:07.843260+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:16:07.844781+00:00", "trade", 14.14, 1.0]
["2026-09-24T16:16:07.981358+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:16:07.981829+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:16:07.994674+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:16:07.994725+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:16:08.048141+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:16:08.048633+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:16:08.048893+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:16:08.049324+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:16:08.095384+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:16:08.232760+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:16:08.288527+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:16:08.489916+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:16:08.489956+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:16:08.489961+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:16:08.490437+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:16:09.000910+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:16:09.000915+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:16:09.000935+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:16:09.003706+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:16:09.024205+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:16:09.036780+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:16:09.037056+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:16:09.037301+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:16:09.037356+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:16:09.037767+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:16:09.037822+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:16:09.085546+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:16:09.103819+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:16:09.105072+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:16:09.105443+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:16:09.105864+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:16:09.130683+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:16:09.132257+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:16:09.145042+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:16:09.145183+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:16:09.145618+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:16:09.145754+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:16:09.145969+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:16:09.155743+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:16:09.155883+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:16:09.155898+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:16:09.155903+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:16:09.163421+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:16:09.165005+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:16:09.166318+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:16:09.166322+00:00", "trade", 14.15, 400.0]
["2026-09-24T16:16:09.166334+00:00", "trade", 14.15, 99.0]
["2026-09-24T16:16:09.166338+00:00", "quote", 14.14, 14.16]
["2026-09-24T16:16:09.166348+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:09.166363+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:09.166383+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:09.166418+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:09.166428+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:09.166433+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:09.166468+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:09.166468+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:09.166493+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:09.166558+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:09.166592+00:00", "trade", 14.15, 100.0]
["2026-09-24T16:16:09.166596+00:00", "trade", 14.15, 42.0]
["2026-09-24T16:16:09.166663+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:09.166679+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:16:09.166679+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:09.166714+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:09.166746+00:00", "trade", 14.15, 59.0]
["2026-09-24T16:16:09.166799+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:09.166929+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:09.167099+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:09.167185+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:09.167300+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:09.167300+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:09.167340+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:09.167380+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:09.168277+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:09.168302+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:09.168763+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:09.169425+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:09.169866+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:09.169886+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:09.169891+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:09.170984+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:09.171024+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:09.171410+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:09.205535+00:00", "trade", 14.1099, 3.0]
["2026-09-24T16:16:09.267513+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:09.277943+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:09.322960+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:09.328217+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:09.328824+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:09.331269+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:09.341679+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:09.346917+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:09.387448+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:09.387874+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:09.390034+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:09.392249+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:09.392760+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:09.427468+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:09.531169+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:09.531846+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:09.532292+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:09.544290+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:09.553360+00:00", "trade", 14.16, 8.0]
["2026-09-24T16:16:09.553371+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:16:09.553377+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:16:09.553377+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:16:09.553397+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:16:09.553630+00:00", "trade", 14.16, 300.0]
["2026-09-24T16:16:09.553636+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:16:09.553642+00:00", "trade", 14.16, 300.0]
["2026-09-24T16:16:09.553698+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:16:09.553778+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:16:09.553913+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:09.554169+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:09.554294+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:09.554384+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:09.554480+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:09.554510+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:09.554580+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:09.554585+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:09.554785+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:09.554926+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:09.554946+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:09.554946+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:09.555031+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:09.555186+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:09.555352+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:09.555968+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:09.557617+00:00", "trade", 14.16, 15.0]
["2026-09-24T16:16:09.562674+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:09.568187+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:16:09.608588+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:09.632801+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:09.653730+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:09.654462+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:09.654487+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:09.655264+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:09.667428+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:09.670430+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:09.689906+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:09.690117+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:09.696547+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:09.697113+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:09.697244+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:09.719717+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:09.720469+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:09.720584+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:09.724484+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:09.729666+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:09.800083+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:09.800138+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:09.800143+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:09.801035+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:09.808468+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:09.810939+00:00", "trade", 14.0652, 200.0]
["2026-09-24T16:16:09.833312+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:09.833723+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:09.969069+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:09.969380+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:09.969721+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:09.969841+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:09.969871+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:09.969886+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:09.970302+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:09.970829+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:09.971285+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:09.971806+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:09.988481+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:10.018632+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:10.018758+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:10.020978+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:10.021003+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:10.021975+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:10.035748+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:10.036705+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:10.036710+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:10.084594+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:10.188596+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:10.188626+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:10.189037+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:10.205922+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:10.206514+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:10.206970+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:10.286484+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:10.543730+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:10.543795+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:10.543855+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:10.543860+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:10.543890+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:10.543890+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:10.543890+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:10.543900+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:10.543910+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:10.545098+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:10.545679+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:10.547213+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:10.552034+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:10.582031+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:10.603371+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:10.678465+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:10.678490+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:10.678570+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:10.679016+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:10.686714+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:10.686739+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:10.686845+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:10.699625+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:10.739775+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:10.739810+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:10.739916+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:10.739936+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:10.754099+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:10.765386+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:10.765847+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:10.930553+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:10.964018+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:11.110857+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:11.159542+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:11.216082+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:11.223960+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:11.224026+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:11.224096+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:11.224291+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:11.224878+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:11.226086+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:11.282274+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:11.368373+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:11.368769+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:11.369220+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:11.369406+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:11.370343+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:11.379861+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:11.384567+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:11.385464+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:11.385484+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:11.385725+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:11.385910+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:11.397533+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:11.500803+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:11.500848+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:11.502172+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:11.502176+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:11.519282+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:11.519748+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:11.534648+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:11.535380+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:11.535380+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:11.535461+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:11.535916+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:11.535982+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:11.536062+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:11.540332+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:11.540422+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:11.540928+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:11.541249+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:16:11.553157+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:16:11.553187+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:16:11.553198+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:16:11.553228+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:16:11.553253+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:16:11.553278+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:16:11.553318+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:16:11.553398+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:16:11.553443+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:16:11.553493+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:11.553573+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:11.553614+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:11.553618+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:11.553634+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:11.553649+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:11.553666+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:16:11.553666+00:00", "trade", 14.16, 42.0]
["2026-09-24T16:16:11.553681+00:00", "trade", 14.16, 59.0]
["2026-09-24T16:16:11.553749+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:11.553994+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:11.554105+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:11.554280+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:11.554305+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:11.554350+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:11.554376+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:11.554511+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:11.554606+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:11.554631+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:11.554641+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:11.554641+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:11.554781+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:11.554841+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:11.554972+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:11.555207+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:11.555428+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:11.555503+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:11.556190+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:11.559071+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:11.559071+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:11.559187+00:00", "trade", 14.16, 58.0]
["2026-09-24T16:16:11.617861+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:11.618292+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:11.618553+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:11.619821+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:11.631884+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:11.631884+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:11.636325+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:11.636470+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:11.695937+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:11.695967+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:12.014934+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:12.016112+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:12.016257+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:12.016723+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:12.017185+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:12.019741+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:12.193664+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:12.193970+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:12.194361+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:12.194411+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:12.195037+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:12.197428+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:12.197448+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:12.198450+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:12.198510+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:12.210870+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:12.217210+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:12.217355+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:12.217806+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:12.243502+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:12.243542+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:12.268747+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:16:12.268747+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:16:12.268812+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:16:12.268845+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:16:12.268867+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:16:12.268867+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:12.268870+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:16:12.268893+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:12.268908+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:16:12.268923+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:12.268924+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:16:12.268938+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:12.268958+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:12.268978+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:12.269013+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:12.269028+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:12.269068+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:12.269093+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:12.269143+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:16:12.269213+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:16:12.269424+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:16:12.269439+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:16:12.269444+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:16:12.269454+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:12.269456+00:00", "trade", 14.16, 200.0]
["2026-09-24T16:16:12.269479+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:16:12.269564+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:16:12.269615+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:16:12.269619+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:16:12.269659+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:16:12.269730+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:12.269750+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:12.269915+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:12.270055+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:12.270451+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:12.270567+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:12.270571+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:12.270667+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:12.270757+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:12.270898+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:12.272797+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:12.272827+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:12.273238+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:12.273253+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:12.273393+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:12.273584+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:12.274265+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:12.319964+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:12.492629+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:12.492629+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:13.391108+00:00", "trade", 14.0922, 16.0]
["2026-09-24T16:16:13.409016+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:13.409111+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:13.409562+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:13.428567+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:13.532564+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:13.532579+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:13.533752+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:13.537952+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:13.550497+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:13.550517+00:00", "trade", 14.17, 200.0]
["2026-09-24T16:16:13.550517+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:13.550520+00:00", "trade", 14.17, 100.0]
["2026-09-24T16:16:13.550613+00:00", "trade", 14.17, 950.0]
["2026-09-24T16:16:13.550616+00:00", "trade", 14.17, 5.0]
["2026-09-24T16:16:13.550637+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:13.550642+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:13.550642+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:16:13.550677+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:16:13.550687+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:16:13.550694+00:00", "trade", 14.17, 140.0]
["2026-09-24T16:16:13.550727+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:16:13.550733+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:16:13.550788+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:16:13.550793+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:16:13.550863+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:16:13.550888+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:16:13.550890+00:00", "trade", 14.17, 100.0]
["2026-09-24T16:16:13.550948+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:16:13.550953+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:16:13.550965+00:00", "trade", 14.17, 40.0]
["2026-09-24T16:16:13.550965+00:00", "trade", 14.17, 60.0]
["2026-09-24T16:16:13.550993+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:16:13.551013+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:13.551025+00:00", "trade", 14.17, 40.0]
["2026-09-24T16:16:13.551093+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:13.551099+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:13.551153+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:16:13.551158+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:13.551183+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:13.551183+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:13.551239+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:13.551239+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:13.551279+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:13.551309+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:13.551309+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:13.551309+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:13.551311+00:00", "trade", 14.17, 100.0]
["2026-09-24T16:16:13.551314+00:00", "trade", 14.17, 41.0]
["2026-09-24T16:16:13.551314+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:13.551326+00:00", "trade", 14.17, 352.0]
["2026-09-24T16:16:13.551335+00:00", "trade", 14.17, 27.0]
["2026-09-24T16:16:13.551335+00:00", "trade", 14.17, 200.0]
["2026-09-24T16:16:13.551339+00:00", "trade", 14.17, 20.0]
["2026-09-24T16:16:13.551341+00:00", "trade", 14.17, 100.0]
["2026-09-24T16:16:13.551341+00:00", "trade", 14.17, 5.0]
["2026-09-24T16:16:13.551349+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:16:13.551354+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:16:13.551359+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:16:13.551364+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:16:13.551379+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:16:13.551389+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:16:13.551479+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:16:13.551489+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:16:13.551657+00:00", "trade", 14.17, 1.0]
["2026-09-24T16:16:13.551660+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:16:13.551665+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:16:13.551876+00:00", "trade", 14.17, 169.0]
["2026-09-24T16:16:13.551890+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:16:13.551915+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:16:13.552446+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:16:13.556366+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:16:13.561620+00:00", "trade", 14.17, 59.0]
["2026-09-24T16:16:13.561623+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:16:13.561623+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:16:13.561626+00:00", "trade", 14.17, 100.0]
["2026-09-24T16:16:13.561626+00:00", "trade", 14.17, 100.0]
["2026-09-24T16:16:13.561628+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:16:13.561631+00:00", "trade", 14.17, 141.0]
["2026-09-24T16:16:13.561663+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:13.561688+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:13.561693+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:13.561693+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:13.561714+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:13.561729+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:13.561859+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:13.561884+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:13.562069+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:13.562215+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:13.562225+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:13.562230+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:13.562285+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:13.562335+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:13.569692+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:13.572048+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:13.572344+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:13.572675+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:13.573071+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:13.573712+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:13.574990+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:13.584427+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:13.584452+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:13.584768+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:13.596611+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:13.602989+00:00", "trade", 14.17, 268.0]
["2026-09-24T16:16:13.616945+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:13.617724+00:00", "trade", 14.175, 100.0]
["2026-09-24T16:16:13.618273+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:13.620027+00:00", "trade", 14.175, 250.0]
["2026-09-24T16:16:13.620232+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:13.620989+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:13.625145+00:00", "trade", 14.175, 80.0]
["2026-09-24T16:16:13.625873+00:00", "trade", 14.18, 1.0]
["2026-09-24T16:16:13.625891+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:13.637835+00:00", "trade", 14.175, 500.0]
["2026-09-24T16:16:13.642911+00:00", "trade", 14.175, 300.0]
["2026-09-24T16:16:13.664909+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:13.668890+00:00", "trade", 14.175, 389.0]
["2026-09-24T16:16:13.696168+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:13.703280+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:13.703330+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:13.703876+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:13.809076+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:13.812887+00:00", "trade", 14.175, 300.0]
["2026-09-24T16:16:13.853853+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:13.879894+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:13.966575+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:13.966786+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:13.967207+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:13.970520+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:13.972875+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:13.974990+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:13.975386+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:13.981771+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:13.983851+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:13.984066+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:16:13.984072+00:00", "trade", 14.18, 1.0]
["2026-09-24T16:16:13.984075+00:00", "trade", 14.18, 500.0]
["2026-09-24T16:16:13.984075+00:00", "trade", 14.18, 500.0]
["2026-09-24T16:16:13.984117+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:16:13.984127+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:16:13.984127+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:16:13.984129+00:00", "trade", 14.18, 500.0]
["2026-09-24T16:16:13.984129+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:16:13.984132+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:16:13.984135+00:00", "trade", 14.18, 2350.0]
["2026-09-24T16:16:13.984135+00:00", "trade", 14.18, 54.0]
["2026-09-24T16:16:13.984138+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:16:13.984162+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:16:13.984167+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:16:13.984192+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:16:13.984237+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:16:13.984237+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:16:13.984242+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:16:13.984383+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:16:13.984436+00:00", "trade", 14.18, 40.0]
["2026-09-24T16:16:13.984458+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:16:13.984593+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:16:13.984603+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:16:13.984691+00:00", "trade", 14.18, 200.0]
["2026-09-24T16:16:13.984703+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:13.984949+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:13.984989+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:13.985024+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:13.985099+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:13.986087+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:13.986112+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:13.986112+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:13.986432+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:13.991775+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:14.017321+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:14.024062+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:14.103460+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:14.103526+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:14.103571+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:14.103952+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:14.249085+00:00", "trade", 14.1174, 12.0]
["2026-09-24T16:16:14.250114+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:14.275672+00:00", "trade", 14.18, 200.0]
["2026-09-24T16:16:14.275678+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:16:14.275681+00:00", "trade", 14.18, 8.0]
["2026-09-24T16:16:14.275684+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:16:14.275687+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:16:14.275687+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:16:14.276147+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:16:14.276150+00:00", "trade", 14.18, 169.0]
["2026-09-24T16:16:14.276153+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:16:14.276168+00:00", "trade", 14.18, 1.0]
["2026-09-24T16:16:14.276316+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:16:14.276321+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:16:14.276421+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:16:14.276426+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:16:14.276466+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:16:14.276481+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:16:14.276486+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:14.276506+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:14.276545+00:00", "trade", 14.18, 59.0]
["2026-09-24T16:16:14.276547+00:00", "trade", 14.18, 89.0]
["2026-09-24T16:16:14.276567+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:14.276658+00:00", "trade", 14.18, 89.0]
["2026-09-24T16:16:14.276672+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:14.276687+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:14.276692+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:14.276722+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:14.276722+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:14.276807+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:14.276847+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:14.277133+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:14.277198+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:14.277840+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:14.277880+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:14.278185+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:14.278351+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:14.278592+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:14.288311+00:00", "trade", 14.18, 65.0]
["2026-09-24T16:16:14.290831+00:00", "trade", 14.18, 35.0]
["2026-09-24T16:16:14.331824+00:00", "trade", 14.175, 200.0]
["2026-09-24T16:16:14.390758+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:14.390868+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:14.391044+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:14.391204+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:14.449382+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:14.450740+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:14.461239+00:00", "trade", 14.17, 48.0]
["2026-09-24T16:16:14.462268+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:14.462699+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:14.462699+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:14.462744+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:14.516061+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:14.545255+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:14.546899+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:14.674347+00:00", "trade", 14.175, 20.0]
["2026-09-24T16:16:14.674395+00:00", "trade", 14.175, 10.0]
["2026-09-24T16:16:14.681047+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:14.681108+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:14.681118+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:14.685990+00:00", "trade", 14.175, 10.0]
["2026-09-24T16:16:14.701060+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:14.717412+00:00", "trade", 14.175, 30.0]
["2026-09-24T16:16:14.769917+00:00", "trade", 14.175, 70.0]
["2026-09-24T16:16:14.781596+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:14.782148+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:14.796968+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:14.967643+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:14.967874+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:14.967959+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:14.967969+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:14.969758+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:14.972344+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:14.972370+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:14.972652+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:16:14.972655+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:16:14.972685+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:16:14.972710+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:16:14.972725+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:16:14.972776+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:16:14.972785+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:16:14.972796+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:16:14.972953+00:00", "trade", 14.18, 200.0]
["2026-09-24T16:16:14.973166+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:16:14.973277+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:16:14.973422+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:14.973612+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:14.973738+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:14.973758+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:14.973793+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:14.973928+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:14.974013+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:14.975707+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:14.975717+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:14.975752+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:14.997018+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:15.005097+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:15.018409+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:15.019557+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:15.073740+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:15.073740+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:15.073745+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:15.073765+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:15.073805+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:15.073826+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:15.074267+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:15.107516+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:15.224057+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:15.278226+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:15.391756+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:15.391961+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:15.392026+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:15.392317+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:15.392914+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:15.392918+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:15.398757+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:15.406180+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:15.432187+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:15.711300+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:16:15.712969+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:15.713865+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:16:15.718427+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:15.723830+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:15.810551+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:15.810661+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:15.882938+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:15.886075+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:15.894881+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:15.894966+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:15.895412+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:15.899412+00:00", "trade", 14.19, 1000.0]
["2026-09-24T16:16:15.899412+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:15.899418+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:16:15.899447+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:16:15.899457+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:16:15.899472+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:16:15.899517+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:16:15.899542+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:16:15.899587+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:16:15.899607+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:16:15.899607+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:16:15.899724+00:00", "trade", 14.19, 800.0]
["2026-09-24T16:16:15.899727+00:00", "trade", 14.19, 1000.0]
["2026-09-24T16:16:15.899727+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:16:15.899753+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:16:15.899888+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:16:15.900028+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:15.900409+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:15.900455+00:00", "trade", 14.19, 1.0]
["2026-09-24T16:16:15.900479+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:15.900519+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:15.900645+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:15.900730+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:15.902108+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:15.903276+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:15.913921+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:15.913931+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:15.914112+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:15.914237+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:15.914497+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:15.915019+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:15.923349+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:15.931604+00:00", "trade", 14.19, 200.0]
["2026-09-24T16:16:15.931604+00:00", "trade", 14.19, 200.0]
["2026-09-24T16:16:15.931606+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:16:15.931615+00:00", "trade", 14.19, 200.0]
["2026-09-24T16:16:15.931618+00:00", "trade", 14.19, 72.0]
["2026-09-24T16:16:15.931621+00:00", "trade", 14.19, 31.0]
["2026-09-24T16:16:15.931624+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:16:15.931633+00:00", "trade", 14.19, 200.0]
["2026-09-24T16:16:15.931637+00:00", "trade", 14.195, 100.0]
["2026-09-24T16:16:15.931640+00:00", "trade", 14.19, 58.0]
["2026-09-24T16:16:15.931640+00:00", "trade", 14.19, 300.0]
["2026-09-24T16:16:15.931645+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:16:15.931649+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:16:15.931649+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:16:15.931652+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:16:15.931652+00:00", "trade", 14.19, 300.0]
["2026-09-24T16:16:15.931652+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:16:15.931678+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:15.931678+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:15.931703+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:15.931703+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:15.931771+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:16:15.931804+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:15.931809+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:15.931834+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:15.931834+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:15.931859+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:15.931864+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:15.931868+00:00", "trade", 14.195, 100.0]
["2026-09-24T16:16:15.931871+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:16:15.931875+00:00", "trade", 14.19, 59.0]
["2026-09-24T16:16:15.931875+00:00", "trade", 14.19, 59.0]
["2026-09-24T16:16:15.931880+00:00", "trade", 14.19, 59.0]
["2026-09-24T16:16:15.931880+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:16:15.931880+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:16:15.931886+00:00", "trade", 14.19, 1.0]
["2026-09-24T16:16:15.931886+00:00", "trade", 14.19, 300.0]
["2026-09-24T16:16:15.931886+00:00", "trade", 14.19, 200.0]
["2026-09-24T16:16:15.931889+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:16:15.932049+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:15.932054+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:15.932155+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:16:15.932155+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:15.932164+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:16:15.932180+00:00", "trade", 14.19, 200.0]
["2026-09-24T16:16:15.932195+00:00", "trade", 14.19, 900.0]
["2026-09-24T16:16:15.932205+00:00", "trade", 14.19, 800.0]
["2026-09-24T16:16:15.932230+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:16:15.932245+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:16:15.932256+00:00", "trade", 14.19, 61.0]
["2026-09-24T16:16:15.932380+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:16:15.932385+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:16:15.932425+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:16:15.932435+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:16:15.932436+00:00", "trade", 14.19, 149.0]
["2026-09-24T16:16:15.932475+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:15.932476+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:16:15.932485+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:15.932545+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:15.932575+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:15.932801+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:15.932842+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:16:15.933127+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:15.933623+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:15.933747+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:16:15.933773+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:15.933863+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:15.934480+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:15.934741+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:15.935327+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:15.935431+00:00", "trade", 14.19, 80.0]
["2026-09-24T16:16:15.936379+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:15.945697+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:15.945727+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:15.945797+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:15.945972+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:15.946107+00:00", "trade", 14.19, 2.0]
["2026-09-24T16:16:15.966576+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:16.055056+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:16.055353+00:00", "trade", 14.185, 100.0]
["2026-09-24T16:16:16.066920+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:16.084011+00:00", "trade", 14.185, 389.0]
["2026-09-24T16:16:16.084080+00:00", "trade", 14.185, 389.0]
["2026-09-24T16:16:16.084119+00:00", "trade", 14.185, 389.0]
["2026-09-24T16:16:16.084632+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:16.084679+00:00", "trade", 14.185, 139.0]
["2026-09-24T16:16:16.084730+00:00", "trade", 14.185, 49.0]
["2026-09-24T16:16:16.085083+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:16.085333+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:16.085333+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:16.086035+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:16.094810+00:00", "trade", 14.185, 700.0]
["2026-09-24T16:16:16.098454+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:16.105284+00:00", "trade", 14.185, 398.0]
["2026-09-24T16:16:16.105571+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:16.106378+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:16.106604+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:16.112598+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:16.112748+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:16.113626+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:16.118923+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:16.119073+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:16.126742+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:16.126762+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:16.133638+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:16.147195+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:16.147925+00:00", "trade", 14.19, 149.0]
["2026-09-24T16:16:16.148992+00:00", "trade", 14.19, 145.0]
["2026-09-24T16:16:16.271586+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:16.271646+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:16.408697+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:16.435772+00:00", "trade", 14.185, 6.0]
["2026-09-24T16:16:16.482602+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:16.484371+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:16.484401+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:16.496270+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:16.496280+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:16.817944+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:16:16.817944+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:16:16.817944+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:16.817946+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:16:16.817950+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:16:16.817950+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:16:16.818269+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:16:16.818335+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:16:16.818360+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:16:16.818365+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:16:16.818370+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:16:16.818370+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:16:16.818404+00:00", "trade", 14.18, 1.0]
["2026-09-24T16:16:16.818405+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:16:16.818405+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:16.818410+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:16:16.818410+00:00", "trade", 14.18, 145.0]
["2026-09-24T16:16:16.818430+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:16.818951+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:16.819111+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:16.819177+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:16.820389+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:16.820906+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:16.821111+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:16.821567+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:16.827356+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:16.865141+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:16.873751+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:16.939848+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:16.942389+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:16.943933+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:16.953591+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:16.953796+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:17.123239+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:17.188168+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:17.190423+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:17.239264+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:17.328461+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:17.339678+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:17.359610+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:17.464705+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:17.518628+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:17.523845+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:17.540079+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:17.547557+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:17.738559+00:00", "trade", 14.175, 100.0]
["2026-09-24T16:16:18.155930+00:00", "trade", 14.0969, 1.0]
["2026-09-24T16:16:18.381352+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:18.421272+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:18.421347+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:16:18.421488+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:18.421613+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:18.421628+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:18.421628+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:18.421628+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:18.421633+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:18.421643+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:18.421643+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:18.421645+00:00", "trade", 14.18, 2500.0]
["2026-09-24T16:16:18.421671+00:00", "trade", 14.18, 53.0]
["2026-09-24T16:16:18.421794+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:18.421816+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:16:18.421816+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:16:18.421845+00:00", "trade", 14.18, 59.0]
["2026-09-24T16:16:18.421889+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:16:18.421948+00:00", "trade", 14.18, 200.0]
["2026-09-24T16:16:18.422009+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:16:18.422089+00:00", "trade", 14.18, 300.0]
["2026-09-24T16:16:18.422089+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:16:18.422186+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:16:18.422245+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:16:18.422245+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:16:18.422245+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:16:18.422445+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:16:18.422507+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:16:18.422528+00:00", "trade", 14.18, 200.0]
["2026-09-24T16:16:18.422545+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:18.422555+00:00", "trade", 14.18, 32.0]
["2026-09-24T16:16:18.422590+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:18.422625+00:00", "trade", 14.18, 124.0]
["2026-09-24T16:16:18.422641+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:18.422655+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:18.422670+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:18.422731+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:18.422756+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:18.422757+00:00", "trade", 14.18, 70.0]
["2026-09-24T16:16:18.422816+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:18.422891+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:18.422911+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:18.423152+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:18.423182+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:18.423292+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:18.423382+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:18.423678+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:18.423678+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:18.423702+00:00", "trade", 14.18, 30.0]
["2026-09-24T16:16:18.423702+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:16:18.423703+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:18.423704+00:00", "trade", 14.18, 70.0]
["2026-09-24T16:16:18.423728+00:00", "trade", 14.18, 30.0]
["2026-09-24T16:16:18.423728+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:16:18.423735+00:00", "trade", 14.18, 18.0]
["2026-09-24T16:16:18.423735+00:00", "trade", 14.18, 92.0]
["2026-09-24T16:16:18.423735+00:00", "trade", 14.18, 112.0]
["2026-09-24T16:16:18.423738+00:00", "trade", 14.18, 188.0]
["2026-09-24T16:16:18.423743+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:16:18.423743+00:00", "trade", 14.18, 58.0]
["2026-09-24T16:16:18.423839+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:18.423888+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:18.424134+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:18.424254+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:18.424354+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:18.424540+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:18.424700+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:18.425417+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:18.425437+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:18.425472+00:00", "trade", 14.18, 14.0]
["2026-09-24T16:16:18.425567+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:18.426324+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:18.426590+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:18.432544+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:18.433586+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:18.434364+00:00", "trade", 14.18, 9.0]
["2026-09-24T16:16:18.434950+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:18.435040+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:18.435085+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:18.435536+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:18.435541+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:18.436814+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:18.532261+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:18.532261+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:18.690321+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:18.690837+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:18.717651+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:18.718087+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:18.733334+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:18.734005+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:18.734506+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:18.762239+00:00", "trade", 14.1825, 1.0]
["2026-09-24T16:16:18.872138+00:00", "trade", 14.185, 1.0]
["2026-09-24T16:16:18.934575+00:00", "trade", 14.18, 200.0]
["2026-09-24T16:16:18.934578+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:16:18.934581+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:16:18.934581+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:16:18.934584+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:16:18.935148+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:16:18.935148+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:16:18.935158+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:16:18.935233+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:16:18.935243+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:16:18.935293+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:18.935318+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:18.935429+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:18.935519+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:18.935579+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:18.935724+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:18.935840+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:18.936336+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:18.936922+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:18.936922+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:19.036935+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:19.076739+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:19.076799+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:19.077366+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:19.098095+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:19.110780+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:19.110860+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:19.111647+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:19.112118+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:19.159711+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:19.159731+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:19.160608+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:19.178736+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:19.179473+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:19.179528+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:19.191196+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:19.273411+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:19.332863+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:19.422771+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:19.423493+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:19.588034+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:19.743894+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:19.744004+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:19.744089+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:19.744410+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:19.744926+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:19.744977+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:19.745237+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:19.745282+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:19.746209+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:19.746320+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:19.747122+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:19.761581+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:19.762318+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:19.783518+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:19.783533+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:19.783954+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:19.811886+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:19.812798+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:19.819428+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:19.915441+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:19.917296+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:19.949352+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:19.950089+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:20.029232+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:20.030194+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:20.032274+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:20.032755+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:20.033226+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:20.036585+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:20.036589+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:20.060471+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:20.225563+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:20.226987+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:20.227357+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:20.227363+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:20.227387+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:20.227723+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:20.227834+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:20.256432+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:20.467107+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:20.468951+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:20.469122+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:20.469162+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:20.469177+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:20.470610+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:20.472901+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:20.473623+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:20.474099+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:20.490046+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:20.490242+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:20.492146+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:20.492146+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:20.492202+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:20.492217+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:20.492237+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:20.492277+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:20.493404+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:20.561539+00:00", "trade", 14.0978, 2.0]
["2026-09-24T16:16:20.636194+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:20.647235+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:20.707483+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:20.853239+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:20.857880+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:21.035241+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:21.045757+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:21.525563+00:00", "trade", 14.0979, 6.0]
["2026-09-24T16:16:21.625274+00:00", "trade", 14.175, 100.0]
["2026-09-24T16:16:21.626295+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:21.626295+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:21.627077+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:21.734277+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:21.842795+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:21.842860+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:21.853646+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:21.853667+00:00", "trade", 14.175, 100.0]
["2026-09-24T16:16:21.868026+00:00", "trade", 14.18, 400.0]
["2026-09-24T16:16:21.868056+00:00", "trade", 14.18, 400.0]
["2026-09-24T16:16:21.868059+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:16:21.868060+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:21.868062+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:16:21.868066+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:16:21.868066+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:16:21.868068+00:00", "trade", 14.18, 220.0]
["2026-09-24T16:16:21.868071+00:00", "trade", 14.18, 60.0]
["2026-09-24T16:16:21.868107+00:00", "trade", 14.18, 130.0]
["2026-09-24T16:16:21.868107+00:00", "trade", 14.18, 200.0]
["2026-09-24T16:16:21.868115+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:21.868122+00:00", "trade", 14.18, 10.0]
["2026-09-24T16:16:21.868122+00:00", "trade", 14.18, 2.0]
["2026-09-24T16:16:21.868150+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:21.868245+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:21.868290+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:16:21.868290+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:16:21.868294+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:16:21.868294+00:00", "trade", 14.18, 62.0]
["2026-09-24T16:16:21.868296+00:00", "trade", 14.18, 38.0]
["2026-09-24T16:16:21.868310+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:16:21.868356+00:00", "trade", 14.18, 200.0]
["2026-09-24T16:16:21.868381+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:16:21.868387+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:16:21.868390+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:16:21.868390+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:16:21.868391+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:16:21.868394+00:00", "trade", 14.18, 52.0]
["2026-09-24T16:16:21.868401+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:21.868441+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:21.868447+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:16:21.868450+00:00", "trade", 14.18, 200.0]
["2026-09-24T16:16:21.868456+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:21.868462+00:00", "trade", 14.18, 200.0]
["2026-09-24T16:16:21.868465+00:00", "trade", 14.18, 152.0]
["2026-09-24T16:16:21.868476+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:21.868543+00:00", "trade", 14.18, 300.0]
["2026-09-24T16:16:21.868564+00:00", "trade", 14.18, 300.0]
["2026-09-24T16:16:21.868586+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:21.868591+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:16:21.868591+00:00", "trade", 14.18, 257.0]
["2026-09-24T16:16:21.868594+00:00", "trade", 14.18, 43.0]
["2026-09-24T16:16:21.868611+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:21.868630+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:16:21.868633+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:16:21.868640+00:00", "trade", 14.18, 300.0]
["2026-09-24T16:16:21.868641+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:21.868641+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:21.868646+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:21.868655+00:00", "trade", 14.18, 122.0]
["2026-09-24T16:16:21.868657+00:00", "trade", 14.18, 93.0]
["2026-09-24T16:16:21.868662+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:21.868662+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:21.868664+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:16:21.868669+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:16:21.868681+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:21.868681+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:21.868681+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:21.868682+00:00", "trade", 14.18, 58.0]
["2026-09-24T16:16:21.868682+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:16:21.868684+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:16:21.868687+00:00", "trade", 14.18, 152.0]
["2026-09-24T16:16:21.868687+00:00", "trade", 14.18, 48.0]
["2026-09-24T16:16:21.868687+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:21.868691+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:16:21.868691+00:00", "trade", 14.18, 71.0]
["2026-09-24T16:16:21.868691+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:21.868691+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:21.868693+00:00", "trade", 14.18, 58.0]
["2026-09-24T16:16:21.868693+00:00", "trade", 14.18, 204.0]
["2026-09-24T16:16:21.868697+00:00", "trade", 14.18, 71.0]
["2026-09-24T16:16:21.868699+00:00", "trade", 14.18, 58.0]
["2026-09-24T16:16:21.868708+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:16:21.868718+00:00", "trade", 14.18, 58.0]
["2026-09-24T16:16:21.868726+00:00", "trade", 14.18, 92.0]
["2026-09-24T16:16:21.868761+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:16:21.868780+00:00", "trade", 14.18, 75.0]
["2026-09-24T16:16:21.868786+00:00", "trade", 14.18, 30.0]
["2026-09-24T16:16:21.868795+00:00", "trade", 14.18, 121.0]
["2026-09-24T16:16:21.868802+00:00", "trade", 14.18, 257.0]
["2026-09-24T16:16:21.868805+00:00", "trade", 14.18, 95.0]
["2026-09-24T16:16:21.868817+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:16:21.868842+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:16:21.868856+00:00", "trade", 14.18, 30.0]
["2026-09-24T16:16:21.868882+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:16:21.868902+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:16:21.868912+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:21.868925+00:00", "trade", 14.18, 13.0]
["2026-09-24T16:16:21.868931+00:00", "trade", 14.18, 31.0]
["2026-09-24T16:16:21.868940+00:00", "trade", 14.18, 94.0]
["2026-09-24T16:16:21.868955+00:00", "trade", 14.18, 6.0]
["2026-09-24T16:16:21.868992+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:21.869024+00:00", "trade", 14.18, 30.0]
["2026-09-24T16:16:21.869027+00:00", "trade", 14.18, 29.0]
["2026-09-24T16:16:21.869032+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:21.869097+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:21.869265+00:00", "trade", 14.18, 700.0]
["2026-09-24T16:16:21.869337+00:00", "trade", 14.18, 700.0]
["2026-09-24T16:16:21.869413+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:21.869468+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:21.869483+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:21.869508+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:21.869533+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:21.869619+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:21.869914+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:21.870711+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:21.871272+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:21.871950+00:00", "trade", 14.18, 700.0]
["2026-09-24T16:16:21.887605+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:16:21.887608+00:00", "trade", 14.18, 53.0]
["2026-09-24T16:16:21.971916+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:21.972668+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:21.973124+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:22.334353+00:00", "trade", 14.185, 200.0]
["2026-09-24T16:16:22.718957+00:00", "trade", 14.185, 100.0]
["2026-09-24T16:16:22.719318+00:00", "trade", 14.185, 100.0]
["2026-09-24T16:16:22.719336+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:16:23.018999+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:23.019234+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:23.023464+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:23.023965+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:23.027399+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:23.033699+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:23.034220+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:23.035022+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:23.040916+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:23.049636+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:23.054834+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:23.058057+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:23.058057+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:23.058723+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:23.070596+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:23.171200+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:23.180603+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:23.195698+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:23.216327+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:23.218247+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:23.221450+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:23.222582+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:23.223369+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:23.233639+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:23.237783+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:23.250572+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:16:23.250609+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:16:23.250611+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:16:23.250611+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:16:23.250617+00:00", "trade", 14.19, 3.0]
["2026-09-24T16:16:23.250620+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:16:23.250620+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:16:23.250629+00:00", "trade", 14.19, 235.0]
["2026-09-24T16:16:23.250654+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:23.250680+00:00", "trade", 14.19, 70.0]
["2026-09-24T16:16:23.250680+00:00", "trade", 14.19, 59.0]
["2026-09-24T16:16:23.250687+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:16:23.250687+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:16:23.250689+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:23.250689+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:23.250714+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:23.250714+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:23.250725+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:16:23.250755+00:00", "trade", 14.19, 59.0]
["2026-09-24T16:16:23.250869+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:23.251010+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:16:23.251050+00:00", "trade", 14.19, 200.0]
["2026-09-24T16:16:23.251065+00:00", "trade", 14.19, 200.0]
["2026-09-24T16:16:23.251065+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:16:23.251086+00:00", "trade", 14.19, 93.0]
["2026-09-24T16:16:23.251091+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:16:23.251170+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:16:23.251386+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:16:23.251399+00:00", "trade", 14.19, 70.0]
["2026-09-24T16:16:23.251401+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:23.251402+00:00", "trade", 14.19, 12.0]
["2026-09-24T16:16:23.251402+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:16:23.251521+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:23.251531+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:23.251972+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:23.252112+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:23.255646+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:23.256112+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:23.259305+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:23.270651+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:23.270702+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:16:23.270705+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:16:23.270705+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:16:23.270711+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:16:23.270711+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:16:23.270711+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:16:23.270711+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:16:23.270782+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:16:23.270786+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:16:23.270787+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:16:23.270870+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:16:23.270873+00:00", "trade", 14.19, 200.0]
["2026-09-24T16:16:23.270937+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:16:23.271103+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:16:23.271195+00:00", "trade", 14.19, 1053.0]
["2026-09-24T16:16:23.271195+00:00", "trade", 14.19, 151.0]
["2026-09-24T16:16:23.271202+00:00", "trade", 14.19, 31.0]
["2026-09-24T16:16:23.271345+00:00", "trade", 14.19, 90.0]
["2026-09-24T16:16:23.271348+00:00", "trade", 14.19, 10.0]
["2026-09-24T16:16:23.271396+00:00", "trade", 14.19, 6.0]
["2026-09-24T16:16:23.271426+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:16:23.271426+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:16:23.271429+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:16:23.271443+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:16:23.271488+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:16:23.271509+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:16:23.271574+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:23.271649+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:23.271734+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:23.271749+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:23.271754+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:23.271920+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:23.271970+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:23.272000+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:23.272005+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:23.272020+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:23.272030+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:23.272030+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:23.273258+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:23.274045+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:23.274927+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:23.281287+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:23.281287+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:23.281918+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:23.298590+00:00", "trade", 14.19, 2.0]
["2026-09-24T16:16:23.298618+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:23.298653+00:00", "trade", 14.19, 432.0]
["2026-09-24T16:16:23.330634+00:00", "trade", 14.19, 121.0]
["2026-09-24T16:16:23.330679+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:23.330679+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:23.330688+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:16:23.330694+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:23.330719+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:23.330731+00:00", "trade", 14.19, 50.0]
["2026-09-24T16:16:23.330739+00:00", "trade", 14.19, 300.0]
["2026-09-24T16:16:23.330744+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:23.330744+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:23.330809+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:23.330814+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:23.330834+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:23.330893+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:16:23.330896+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:16:23.330899+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:16:23.330899+00:00", "trade", 14.19, 300.0]
["2026-09-24T16:16:23.330930+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:23.330970+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:16:23.330995+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:16:23.331030+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:16:23.331125+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:23.331256+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:23.331260+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:23.331260+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:23.331260+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:23.331326+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:23.331476+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:23.331476+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:23.331561+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:23.331563+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:16:23.331563+00:00", "trade", 14.19, 200.0]
["2026-09-24T16:16:23.331566+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:16:23.331566+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:23.331566+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:23.331587+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:23.331591+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:23.331912+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:23.332017+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:23.334569+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:23.362886+00:00", "trade", 14.0841, 100.0]
["2026-09-24T16:16:23.363988+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:23.431749+00:00", "trade", 14.195, 100.0]
["2026-09-24T16:16:23.569789+00:00", "trade", 14.0726, 600.0]
["2026-09-24T16:16:23.632742+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:23.644530+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:23.645081+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:23.645171+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:23.646294+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:23.661750+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:23.699936+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:23.706878+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:23.707609+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:23.707790+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:23.708632+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:23.708647+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:23.711243+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:23.726499+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:23.726595+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:23.727061+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:23.822738+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:16:23.823334+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:23.823369+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:23.823795+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:23.823821+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:23.823901+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:23.823931+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:23.824257+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:23.824267+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:23.837353+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:23.863084+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:23.863520+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:23.863560+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:23.869915+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:23.874601+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:23.953624+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:24.100573+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:24.100643+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:24.100954+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:24.100998+00:00", "trade", 14.195, 100.0]
["2026-09-24T16:16:24.101004+00:00", "trade", 14.195, 20.0]
["2026-09-24T16:16:24.101345+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:24.101345+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:24.101360+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:24.102529+00:00", "trade", 14.195, 100.0]
["2026-09-24T16:16:24.177942+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:24.187980+00:00", "trade", 14.195, 16.0]
["2026-09-24T16:16:24.193138+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:24.201538+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:24.202029+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:24.215531+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:24.277508+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:24.277518+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:24.313654+00:00", "trade", 14.0842, 100.0]
["2026-09-24T16:16:24.496523+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:24.496543+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:24.517799+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:24.517799+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:24.527317+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:24.527372+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:24.527417+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:24.529056+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:24.529808+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:24.533762+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:24.534093+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:24.534811+00:00", "trade", 14.195, 10.0]
["2026-09-24T16:16:24.539465+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:24.539467+00:00", "trade", 14.2, 800.0]
["2026-09-24T16:16:24.539566+00:00", "trade", 14.2, 400.0]
["2026-09-24T16:16:24.539566+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:24.539569+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:16:24.539948+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:16:24.539948+00:00", "trade", 14.2, 200.0]
["2026-09-24T16:16:24.540187+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:16:24.540212+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:16:24.540293+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:16:24.540341+00:00", "trade", 14.2, 200.0]
["2026-09-24T16:16:24.540518+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:16:24.540528+00:00", "trade", 14.2, 200.0]
["2026-09-24T16:16:24.540529+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:16:24.540531+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:16:24.540533+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:16:24.540563+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:24.540564+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:16:24.540593+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:24.540603+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:24.540664+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:24.540704+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:24.540924+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:24.540954+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:24.541042+00:00", "trade", 14.2, 1.0]
["2026-09-24T16:16:24.541139+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:24.541490+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:24.541575+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:24.541738+00:00", "trade", 14.2, 10.0]
["2026-09-24T16:16:24.541833+00:00", "trade", 14.2, 1.0]
["2026-09-24T16:16:24.542011+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:16:24.542458+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:24.542738+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:24.543099+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:24.544994+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:24.545119+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:24.545740+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:24.545977+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:16:24.545991+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:24.546693+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:24.548657+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:24.548687+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:24.550046+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:16:24.558571+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:24.582929+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:24.593118+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:24.594712+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:24.595022+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:24.596180+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:24.609238+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:16:24.609241+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:16:24.609244+00:00", "trade", 14.2, 58.0]
["2026-09-24T16:16:24.609247+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:16:24.609251+00:00", "trade", 14.2, 121.0]
["2026-09-24T16:16:24.609251+00:00", "trade", 14.2, 50.0]
["2026-09-24T16:16:24.609254+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:16:24.609259+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:16:24.609428+00:00", "trade", 14.2, 146.0]
["2026-09-24T16:16:24.609452+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:24.609567+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:24.609923+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:24.609963+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:24.609973+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:24.610018+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:24.610033+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:24.610494+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:24.611106+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:24.613505+00:00", "trade", 14.2, 14.0]
["2026-09-24T16:16:24.677067+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:24.677087+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:24.714105+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:24.714140+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:24.714406+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:24.720886+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:24.721678+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:24.779334+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:16:24.780689+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:24.798847+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:24.835534+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:24.848289+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:24.902758+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:25.236702+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:25.248590+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:25.260523+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:25.377536+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:25.377546+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:25.380574+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:25.380579+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:25.458905+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:25.459000+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:26.034908+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:26.036011+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:26.036156+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:26.036412+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:26.036457+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:26.036858+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:26.044350+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:26.055001+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:26.055712+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:26.080354+00:00", "trade", 14.205, 30.0]
["2026-09-24T16:16:26.081358+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:26.115916+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:26.120361+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:26.127376+00:00", "trade", 14.205, 40.0]
["2026-09-24T16:16:26.127557+00:00", "trade", 14.205, 11.0]
["2026-09-24T16:16:26.131202+00:00", "trade", 14.21, 1.0]
["2026-09-24T16:16:26.131202+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:26.131220+00:00", "trade", 14.21, 200.0]
["2026-09-24T16:16:26.131282+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:26.131283+00:00", "trade", 14.21, 999.0]
["2026-09-24T16:16:26.131295+00:00", "trade", 14.21, 500.0]
["2026-09-24T16:16:26.131297+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:26.131415+00:00", "trade", 14.21, 385.0]
["2026-09-24T16:16:26.131421+00:00", "trade", 14.21, 53.0]
["2026-09-24T16:16:26.131422+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:26.131427+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:16:26.131437+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:26.131452+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:26.131503+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:26.131520+00:00", "trade", 14.205, 60.0]
["2026-09-24T16:16:26.131535+00:00", "trade", 14.21, 60.0]
["2026-09-24T16:16:26.131537+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:26.131537+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:26.131583+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:26.131678+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:26.132044+00:00", "trade", 14.21, 1.0]
["2026-09-24T16:16:26.132555+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:26.133237+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:26.134850+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:26.135331+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:26.137211+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:26.138349+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:26.140789+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:26.146403+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:26.148518+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:26.150462+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:26.159243+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:26.160271+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:26.225451+00:00", "trade", 14.215, 100.0]
["2026-09-24T16:16:26.231072+00:00", "trade", 14.215, 100.0]
["2026-09-24T16:16:26.254377+00:00", "trade", 14.215, 17.0]
["2026-09-24T16:16:26.525749+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:26.525849+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:26.525899+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:26.525924+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:26.527353+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:26.558617+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:26.558717+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:26.569433+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:26.628804+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:26.648235+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:26.686411+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:26.701436+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:26.701917+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:26.745491+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:26.848240+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:26.919219+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:26.941476+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:26.941902+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:26.942805+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:27.225105+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:27.251839+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:27.330204+00:00", "trade", 14.215, 5000.0]
["2026-09-24T16:16:27.844536+00:00", "trade", 14.215, 100.0]
["2026-09-24T16:16:27.844948+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:27.848190+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:27.849178+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:27.887684+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:28.033114+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:28.033631+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:28.033731+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:28.033826+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:28.033887+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:16:28.034377+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:28.035996+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:28.044286+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:28.049869+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:28.064602+00:00", "trade", 14.215, 183.0]
["2026-09-24T16:16:28.065391+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:28.075605+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:28.143286+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:28.143407+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:28.150674+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:28.163432+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:16:28.163462+00:00", "trade", 14.215, 100.0]
["2026-09-24T16:16:28.164211+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:28.164842+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:28.183221+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:28.300600+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:28.363401+00:00", "trade", 14.215, 100.0]
["2026-09-24T16:16:28.365354+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:28.370977+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:28.499086+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:28.499137+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:28.499152+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:28.500725+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:28.566166+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:28.688993+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:28.689228+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:28.753912+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:28.901698+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:29.051835+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:29.083364+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:29.083449+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:29.083510+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:29.083565+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:29.084006+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:29.084477+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:29.089910+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:29.090451+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:29.117129+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:29.129955+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:29.193686+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:29.194674+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:29.230654+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:29.334616+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:29.438172+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:29.501232+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:29.698100+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:29.698390+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:29.698566+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:29.787071+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:29.787522+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:30.000874+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:30.221793+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:30.222696+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:30.222696+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:30.223132+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:30.398087+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:30.835672+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:30.835691+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:16:30.835732+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:30.836494+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:30.850056+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:30.850432+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:30.920904+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:30.980711+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:30.981629+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:31.022917+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:31.023583+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:31.024049+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:31.024420+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:31.070951+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:31.171900+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:31.279481+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:31.308203+00:00", "trade", 14.21, 40.0]
["2026-09-24T16:16:31.308204+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:16:31.308206+00:00", "trade", 14.21, 2.0]
["2026-09-24T16:16:31.308206+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:16:31.308209+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:16:31.308209+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:16:31.308214+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:16:31.308228+00:00", "trade", 14.21, 3.0]
["2026-09-24T16:16:31.308229+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:16:31.308236+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:16:31.308240+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:16:31.308240+00:00", "trade", 14.21, 200.0]
["2026-09-24T16:16:31.308242+00:00", "trade", 14.21, 2.0]
["2026-09-24T16:16:31.308264+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:16:31.308284+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:16:31.308355+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:16:31.308405+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:16:31.308435+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:16:31.308438+00:00", "trade", 14.21, 56.0]
["2026-09-24T16:16:31.308453+00:00", "trade", 14.21, 1.0]
["2026-09-24T16:16:31.308520+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:16:31.308580+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:31.308836+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:31.308891+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:31.308921+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:31.309327+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:31.310680+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:31.310725+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:31.310991+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:31.311738+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:31.312209+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:31.312234+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:31.312920+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:31.313617+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:31.315507+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:31.372086+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:31.372136+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:31.372943+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:31.373504+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:31.394168+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:31.424591+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:31.425037+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:31.494787+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:31.508766+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:31.521160+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:31.521215+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:31.521551+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:31.521872+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:31.575695+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:31.576587+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:31.587317+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:31.588169+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:31.588169+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:31.588229+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:31.598594+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:31.690537+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:31.690693+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:31.691209+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:31.691625+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:31.691971+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:31.701458+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:31.701644+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:31.702070+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:31.757907+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:31.757948+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:31.758639+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:31.759241+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:31.769751+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:31.780205+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:31.780657+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:31.780657+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:31.796289+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:31.850196+00:00", "trade", 14.205, 322.0]
["2026-09-24T16:16:31.853413+00:00", "trade", 14.205, 67.0]
["2026-09-24T16:16:31.854120+00:00", "trade", 14.205, 711.0]
["2026-09-24T16:16:31.857082+00:00", "trade", 14.2082, 1.0]
["2026-09-24T16:16:31.876869+00:00", "trade", 14.21, 322.0]
["2026-09-24T16:16:32.172141+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:32.175650+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:32.177825+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:32.178281+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:32.178286+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:32.178767+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:32.178862+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:32.185548+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:32.239446+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:32.249395+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:32.249846+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:32.267438+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:32.491365+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:32.494061+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:32.494898+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:32.495008+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:32.497610+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:32.740915+00:00", "trade", 14.151, 31.0]
["2026-09-24T16:16:32.774297+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:32.779616+00:00", "trade", 14.2, 200.0]
["2026-09-24T16:16:32.779713+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:16:32.779875+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:32.779899+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:16:32.779975+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:32.780356+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:32.780436+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:32.780441+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:32.780502+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:32.780662+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:32.781163+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:32.783083+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:32.783799+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:32.789919+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:32.993723+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:32.993728+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:33.002950+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:33.003110+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:33.003306+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:33.003366+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:33.003366+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:33.003401+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:33.003592+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:33.006293+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:33.006308+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:33.006323+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:33.006614+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:33.025664+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:33.455059+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:33.455540+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:33.456141+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:33.456202+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:33.459525+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:33.477432+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:33.477888+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:33.484714+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:33.485732+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:33.526368+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:33.532097+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:33.532543+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:33.532563+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:33.552566+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:33.552591+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:33.605348+00:00", "trade", 14.2001, 5.0]
["2026-09-24T16:16:33.606193+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:33.606238+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:33.607005+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:33.617440+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:33.617440+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:33.700853+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:33.700883+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:33.701514+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:33.837663+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:33.840525+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:33.879287+00:00", "trade", 14.2, 6.0]
["2026-09-24T16:16:33.967787+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:33.968559+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:33.969005+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:33.996130+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:34.011060+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:34.026947+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:34.027007+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:34.027504+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:34.027539+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:34.027915+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:34.028060+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:34.054944+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:34.062482+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:34.062482+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:34.062503+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:16:34.062503+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:16:34.062506+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:16:34.062512+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:34.062524+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:16:34.062567+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:16:34.062572+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:16:34.062632+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:16:34.062642+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:16:34.062657+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:16:34.062687+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:16:34.062692+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:16:34.062742+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:16:34.062808+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:34.062813+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:34.062823+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:34.063148+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:34.063955+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:34.064101+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:34.064877+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:34.064903+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:34.065439+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:34.065494+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:34.066238+00:00", "trade", 14.2, 6.0]
["2026-09-24T16:16:34.066431+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:34.066576+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:34.067093+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:34.068702+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:34.074485+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:34.074535+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:34.082880+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:34.098868+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:34.100357+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:34.145043+00:00", "trade", 14.195, 100.0]
["2026-09-24T16:16:34.157586+00:00", "trade", 14.195, 100.0]
["2026-09-24T16:16:34.192220+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:34.199953+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:34.287576+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:34.287637+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:34.362885+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:34.362941+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:34.499144+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:34.534187+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:34.534263+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:34.534323+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:34.534558+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:34.534899+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:34.535014+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:34.535014+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:34.535170+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:34.535350+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:34.540618+00:00", "trade", 14.195, 20.0]
["2026-09-24T16:16:34.599462+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:34.641938+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:34.641993+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:34.642545+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:34.645868+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:34.645923+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:34.646329+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:34.646344+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:34.671644+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:34.698793+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:34.699659+00:00", "trade", 14.19, 200.0]
["2026-09-24T16:16:34.699746+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:34.699747+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:16:34.699751+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:34.699806+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:34.700247+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:34.700297+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:34.700588+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:34.700698+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:34.701019+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:34.704397+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:34.706948+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:34.707118+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:34.709188+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:34.751579+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:34.880134+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:34.880911+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:34.880966+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:34.881467+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:34.881507+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:34.904440+00:00", "trade", 14.195, 500.0]
["2026-09-24T16:16:34.904442+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:34.904467+00:00", "trade", 14.195, 200.0]
["2026-09-24T16:16:34.904497+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:34.904502+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:34.904517+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:34.904547+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:34.904547+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:34.904608+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:34.904617+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:34.904637+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:34.904637+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:34.904703+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:34.904723+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:34.904833+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:34.904838+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:34.904903+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:34.904938+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:34.904963+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:34.904998+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:34.905033+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:34.905615+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:34.905725+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:16:34.905935+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:16:34.906727+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:16:34.906807+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:16:34.906873+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:34.907832+00:00", "trade", 14.19, 389.0]
["2026-09-24T16:16:34.908867+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:34.909394+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:34.909990+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:34.910071+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:34.910095+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:34.910145+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:34.910737+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:34.911233+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:34.911283+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:34.914325+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:34.915764+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:34.921362+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:34.938282+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:34.938398+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:34.939214+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:34.939595+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:34.939615+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:34.939640+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:34.971506+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:34.977165+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:34.977215+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:35.015370+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:35.015511+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:35.020437+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:35.039287+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:35.039337+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:35.071699+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:35.076761+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:35.076846+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:35.077052+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:35.077112+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:35.077728+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:35.077844+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:35.077884+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:35.079317+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:35.079347+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:35.079458+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:35.103639+00:00", "trade", 14.0874, 100.0]
["2026-09-24T16:16:35.198367+00:00", "trade", 14.1044, 1.0]
["2026-09-24T16:16:35.256358+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:35.261976+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:35.262041+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:35.262106+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:35.262417+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:35.274210+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:35.371286+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:35.431349+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:35.433058+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:35.433108+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:35.433524+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:35.434386+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:35.511258+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:35.511945+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:35.517889+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:35.517914+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:35.517944+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:35.540424+00:00", "trade", 14.19, 250.0]
["2026-09-24T16:16:35.568574+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:35.571508+00:00", "trade", 14.19, 50.0]
["2026-09-24T16:16:35.579568+00:00", "trade", 14.19, 250.0]
["2026-09-24T16:16:35.599535+00:00", "trade", 14.19, 50.0]
["2026-09-24T16:16:35.609848+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:35.611983+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:35.614724+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:35.616233+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:35.616283+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:35.617300+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:35.617506+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:35.644069+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:35.649051+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:35.755418+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:35.755483+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:35.755494+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:35.755544+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:35.755544+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:35.755589+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:35.755589+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:35.755614+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:35.756456+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:35.757859+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:35.758461+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:35.758637+00:00", "trade", 14.185, 20.0]
["2026-09-24T16:16:35.758646+00:00", "trade", 14.185, 10.0]
["2026-09-24T16:16:35.758646+00:00", "trade", 14.185, 3.0]
["2026-09-24T16:16:35.758932+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:35.759107+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:35.759167+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:35.759563+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:35.768389+00:00", "trade", 14.185, 100.0]
["2026-09-24T16:16:35.768458+00:00", "trade", 14.185, 10.0]
["2026-09-24T16:16:35.774980+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:35.775441+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:35.780105+00:00", "trade", 14.185, 100.0]
["2026-09-24T16:16:35.834603+00:00", "trade", 14.185, 30.0]
["2026-09-24T16:16:35.908847+00:00", "trade", 14.185, 4.0]
["2026-09-24T16:16:35.931161+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:35.933326+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:35.933707+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:35.933807+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:35.933807+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:35.962776+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:36.119554+00:00", "trade", 14.1899, 1300.0]
["2026-09-24T16:16:36.125208+00:00", "trade", 14.185, 410.0]
["2026-09-24T16:16:36.225936+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:36.225956+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:36.225965+00:00", "trade", 14.185, 100.0]
["2026-09-24T16:16:36.226290+00:00", "trade", 14.185, 100.0]
["2026-09-24T16:16:36.226290+00:00", "trade", 14.185, 100.0]
["2026-09-24T16:16:36.226311+00:00", "trade", 14.185, 100.0]
["2026-09-24T16:16:36.226386+00:00", "trade", 14.185, 100.0]
["2026-09-24T16:16:36.226458+00:00", "trade", 14.185, 100.0]
["2026-09-24T16:16:36.226467+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:36.226527+00:00", "trade", 14.185, 100.0]
["2026-09-24T16:16:36.226564+00:00", "trade", 14.185, 198.0]
["2026-09-24T16:16:36.275614+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:36.501310+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:36.501325+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:36.502267+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:36.624887+00:00", "trade", 14.185, 389.0]
["2026-09-24T16:16:36.624962+00:00", "trade", 14.185, 389.0]
["2026-09-24T16:16:36.625208+00:00", "trade", 14.185, 291.0]
["2026-09-24T16:16:36.625208+00:00", "trade", 14.185, 291.0]
["2026-09-24T16:16:36.625275+00:00", "trade", 14.185, 291.0]
["2026-09-24T16:16:36.625287+00:00", "trade", 14.185, 291.0]
["2026-09-24T16:16:36.625404+00:00", "trade", 14.185, 389.0]
["2026-09-24T16:16:36.625470+00:00", "trade", 14.185, 389.0]
["2026-09-24T16:16:36.625524+00:00", "trade", 14.185, 389.0]
["2026-09-24T16:16:36.669407+00:00", "trade", 14.185, 100.0]
["2026-09-24T16:16:36.923949+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:36.924405+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:37.001819+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:37.001884+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:37.002631+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:37.039604+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:37.039669+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:37.103260+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:37.103781+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:37.104247+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:37.143706+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:37.143706+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:37.144132+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:37.175867+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:37.188858+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:37.242982+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:37.314918+00:00", "trade", 14.185, 10.0]
["2026-09-24T16:16:37.718639+00:00", "trade", 14.19, 124.0]
["2026-09-24T16:16:37.748352+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:16:37.754171+00:00", "trade", 14.19, 81.0]
["2026-09-24T16:16:37.754175+00:00", "trade", 14.19, 200.0]
["2026-09-24T16:16:37.754176+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:37.754176+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:37.754177+00:00", "trade", 14.19, 6.0]
["2026-09-24T16:16:37.754231+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:37.754271+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:37.754271+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:37.754276+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:37.754286+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:37.754286+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:37.754292+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:37.754292+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:37.754332+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:37.754472+00:00", "trade", 14.19, 53.0]
["2026-09-24T16:16:37.754475+00:00", "trade", 14.19, 38.0]
["2026-09-24T16:16:37.754567+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:37.754637+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:37.755078+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:37.755143+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:37.755143+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:37.755374+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:37.756908+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:37.762240+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:37.764401+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:37.774374+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:37.775076+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:37.780078+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:37.782163+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:37.788247+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:37.788282+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:37.798281+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:37.798366+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:37.798717+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:37.809317+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:37.929026+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:37.929267+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:37.929723+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:37.938970+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:37.939416+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:37.942874+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:16:37.953717+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:16:37.953773+00:00", "trade", 14.2, 53.0]
["2026-09-24T16:16:37.954006+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:16:37.954021+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:16:37.954121+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:16:37.954151+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:16:37.954181+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:16:37.954211+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:16:37.954276+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:16:37.954345+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:16:37.954357+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:37.954432+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:37.954492+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:37.954693+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:37.954773+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:37.954958+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:37.954983+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:37.955559+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:37.973226+00:00", "trade", 14.205, 4.0]
["2026-09-24T16:16:37.979697+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:37.979761+00:00", "trade", 14.205, 200.0]
["2026-09-24T16:16:38.025420+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:38.026874+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:38.034788+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:16:38.043995+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:16:38.044000+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:16:38.044006+00:00", "trade", 14.21, 200.0]
["2026-09-24T16:16:38.044006+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:16:38.044009+00:00", "trade", 14.21, 105.0]
["2026-09-24T16:16:38.044025+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:16:38.044085+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:16:38.044095+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:16:38.044120+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:16:38.044150+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:16:38.044747+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:38.044827+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:38.045293+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:38.045308+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:38.045388+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:38.047187+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:38.048510+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:38.049032+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:38.051573+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:38.051713+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:38.052780+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:38.067175+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:38.068267+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:38.157214+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:38.502198+00:00", "trade", 14.2101, 300.0]
["2026-09-24T16:16:38.502774+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:38.543215+00:00", "trade", 14.215, 100.0]
["2026-09-24T16:16:38.617838+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:38.617858+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:38.617918+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:38.618404+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:38.642807+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:38.642842+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:38.643058+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:38.643539+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:38.643584+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:38.643615+00:00", "trade", 14.215, 500.0]
["2026-09-24T16:16:38.644937+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:38.647078+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:38.652821+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:38.653367+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:38.678457+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:38.830904+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:38.961189+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:38.961660+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:38.962116+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:39.016309+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:39.017096+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:39.017106+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:39.020860+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:39.020875+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:39.023657+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:39.055182+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:39.058595+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:39.081369+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:39.081419+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:39.081830+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:39.082060+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:39.082236+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:39.424244+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:39.424248+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:39.425090+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:39.425672+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:39.426128+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:39.433661+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:39.453022+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:39.524762+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:39.532460+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:39.533112+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:39.533378+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:39.533678+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:39.533814+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:39.713806+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:39.790660+00:00", "trade", 14.22, 300.0]
["2026-09-24T16:16:39.790717+00:00", "trade", 14.22, 6.0]
["2026-09-24T16:16:39.791448+00:00", "trade", 14.22, 900.0]
["2026-09-24T16:16:39.791451+00:00", "trade", 14.22, 220.0]
["2026-09-24T16:16:39.791454+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:16:39.791454+00:00", "trade", 14.22, 1.0]
["2026-09-24T16:16:39.791460+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:16:39.791631+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:16:39.791641+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:16:39.791651+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:16:39.791661+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:16:39.791661+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:16:39.791667+00:00", "trade", 14.22, 400.0]
["2026-09-24T16:16:39.791670+00:00", "trade", 14.22, 500.0]
["2026-09-24T16:16:39.791671+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:16:39.791681+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:16:39.791685+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:16:39.791703+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:16:39.791731+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:16:39.791771+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:39.791772+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:16:39.791829+00:00", "trade", 14.22, 8.0]
["2026-09-24T16:16:39.791839+00:00", "trade", 14.22, 8.0]
["2026-09-24T16:16:39.791842+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:39.791863+00:00", "trade", 14.22, 8.0]
["2026-09-24T16:16:39.791867+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:39.791875+00:00", "trade", 14.22, 8.0]
["2026-09-24T16:16:39.791902+00:00", "trade", 14.22, 8.0]
["2026-09-24T16:16:39.791917+00:00", "trade", 14.22, 8.0]
["2026-09-24T16:16:39.792037+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:39.792079+00:00", "trade", 14.22, 300.0]
["2026-09-24T16:16:39.792082+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:16:39.792086+00:00", "trade", 14.22, 300.0]
["2026-09-24T16:16:39.792086+00:00", "trade", 14.22, 20.0]
["2026-09-24T16:16:39.792087+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:39.792088+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:16:39.792091+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:16:39.792091+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:16:39.792094+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:16:39.792094+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:16:39.792097+00:00", "trade", 14.22, 154.0]
["2026-09-24T16:16:39.792127+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:39.792167+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:39.792268+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:39.792308+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:39.792313+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:39.792353+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:39.792368+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:16:39.792374+00:00", "trade", 14.22, 105.0]
["2026-09-24T16:16:39.792374+00:00", "trade", 14.22, 130.0]
["2026-09-24T16:16:39.792380+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:16:39.792383+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:16:39.792386+00:00", "trade", 14.22, 57.0]
["2026-09-24T16:16:39.792389+00:00", "trade", 14.22, 58.0]
["2026-09-24T16:16:39.792395+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:16:39.792395+00:00", "trade", 14.22, 85.0]
["2026-09-24T16:16:39.792395+00:00", "trade", 14.22, 105.0]
["2026-09-24T16:16:39.792399+00:00", "trade", 14.22, 131.0]
["2026-09-24T16:16:39.792399+00:00", "trade", 14.22, 129.0]
["2026-09-24T16:16:39.792404+00:00", "trade", 14.22, 131.0]
["2026-09-24T16:16:39.792404+00:00", "trade", 14.22, 304.0]
["2026-09-24T16:16:39.792404+00:00", "trade", 14.22, 224.0]
["2026-09-24T16:16:39.792408+00:00", "trade", 14.22, 169.0]
["2026-09-24T16:16:39.792408+00:00", "trade", 14.22, 31.0]
["2026-09-24T16:16:39.792413+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:16:39.792419+00:00", "trade", 14.22, 200.0]
["2026-09-24T16:16:39.792476+00:00", "trade", 14.22, 126.0]
["2026-09-24T16:16:39.792476+00:00", "trade", 14.22, 69.0]
["2026-09-24T16:16:39.792482+00:00", "trade", 14.22, 148.0]
["2026-09-24T16:16:39.792482+00:00", "trade", 14.22, 148.0]
["2026-09-24T16:16:39.792503+00:00", "trade", 14.22, 200.0]
["2026-09-24T16:16:39.792503+00:00", "trade", 14.22, 151.0]
["2026-09-24T16:16:39.792503+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:39.792523+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:39.792523+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:39.792553+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:39.792608+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:39.792634+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:39.792639+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:39.792649+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:39.792654+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:39.792678+00:00", "trade", 14.22, 49.0]
["2026-09-24T16:16:39.792681+00:00", "trade", 14.22, 200.0]
["2026-09-24T16:16:39.792684+00:00", "trade", 14.22, 200.0]
["2026-09-24T16:16:39.792684+00:00", "trade", 14.22, 198.0]
["2026-09-24T16:16:39.792709+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:39.792734+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:39.792749+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:39.792754+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:39.792784+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:39.792786+00:00", "trade", 14.22, 131.0]
["2026-09-24T16:16:39.792786+00:00", "trade", 14.22, 130.0]
["2026-09-24T16:16:39.792790+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:16:39.792790+00:00", "trade", 14.22, 200.0]
["2026-09-24T16:16:39.792792+00:00", "trade", 14.22, 300.0]
["2026-09-24T16:16:39.792795+00:00", "trade", 14.22, 148.0]
["2026-09-24T16:16:39.792869+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:39.792874+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:39.792909+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:39.792914+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:39.792919+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:39.792934+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:39.792934+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:39.792934+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:39.792984+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:16:39.792999+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:39.793069+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:39.793092+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:16:39.793095+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:39.793159+00:00", "trade", 14.22, 130.0]
["2026-09-24T16:16:39.793159+00:00", "trade", 14.22, 129.0]
["2026-09-24T16:16:39.793185+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:39.793385+00:00", "trade", 14.22, 130.0]
["2026-09-24T16:16:39.793387+00:00", "trade", 14.22, 70.0]
["2026-09-24T16:16:39.793457+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:16:39.793459+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:16:39.793459+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:16:39.793891+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:39.793911+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:39.794267+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:39.794428+00:00", "trade", 14.22, 14.0]
["2026-09-24T16:16:39.794538+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:39.794979+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:39.795050+00:00", "trade", 14.22, 57.0]
["2026-09-24T16:16:39.795053+00:00", "trade", 14.22, 57.0]
["2026-09-24T16:16:39.795053+00:00", "trade", 14.22, 286.0]
["2026-09-24T16:16:39.795084+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:39.795340+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:39.795410+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:39.795472+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:16:39.795476+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:16:39.795476+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:16:39.795477+00:00", "trade", 14.22, 500.0]
["2026-09-24T16:16:39.795489+00:00", "trade", 14.22, 172.0]
["2026-09-24T16:16:39.795492+00:00", "trade", 14.22, 228.0]
["2026-09-24T16:16:39.795847+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:16:39.796122+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:39.796307+00:00", "trade", 14.22, 101.0]
["2026-09-24T16:16:39.796483+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:39.796613+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:16:39.796650+00:00", "trade", 14.22, 14.0]
["2026-09-24T16:16:39.796678+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:16:39.796698+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:16:39.796753+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:39.796761+00:00", "trade", 14.22, 200.0]
["2026-09-24T16:16:39.796765+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:16:39.796765+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:16:39.796768+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:16:39.796803+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:16:39.796839+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:16:39.796845+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:16:39.797044+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:16:39.797078+00:00", "trade", 14.22, 9.0]
["2026-09-24T16:16:39.797078+00:00", "trade", 14.22, 86.0]
["2026-09-24T16:16:39.797083+00:00", "trade", 14.22, 55.0]
["2026-09-24T16:16:39.797083+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:16:39.797089+00:00", "trade", 14.22, 6.0]
["2026-09-24T16:16:39.797139+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:16:39.797179+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:39.797199+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:39.797570+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:16:39.797620+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:39.798698+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:39.798898+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:39.799204+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:39.799224+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:39.799359+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:39.799490+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:39.799886+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:39.800156+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:39.800958+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:39.801429+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:39.803023+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:39.804646+00:00", "trade", 14.22, 80.0]
["2026-09-24T16:16:39.810240+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:39.810255+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:39.811032+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:39.811052+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:39.814079+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:39.818605+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:39.818610+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:39.820112+00:00", "trade", 14.22, 143.0]
["2026-09-24T16:16:39.824223+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:39.824259+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:39.842725+00:00", "trade", 14.22, 1.0]
["2026-09-24T16:16:39.843940+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:39.896746+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:39.898445+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:39.898801+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:40.405604+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:40.429867+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:40.430614+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:40.435200+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:40.435305+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:40.435305+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:40.455569+00:00", "trade", 14.22, 3.0]
["2026-09-24T16:16:40.455573+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:40.456099+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:40.457214+00:00", "trade", 14.22, 3.0]
["2026-09-24T16:16:40.457342+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:40.457347+00:00", "trade", 14.22, 315.0]
["2026-09-24T16:16:40.457347+00:00", "trade", 14.22, 395.0]
["2026-09-24T16:16:40.457352+00:00", "trade", 14.22, 300.0]
["2026-09-24T16:16:40.457416+00:00", "trade", 14.22, 200.0]
["2026-09-24T16:16:40.457523+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:40.457538+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:40.457557+00:00", "trade", 14.22, 276.0]
["2026-09-24T16:16:40.457598+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:40.457603+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:40.457605+00:00", "trade", 14.22, 80.0]
["2026-09-24T16:16:40.457605+00:00", "trade", 14.22, 143.0]
["2026-09-24T16:16:40.457608+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:40.457609+00:00", "trade", 14.22, 400.0]
["2026-09-24T16:16:40.457638+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:16:40.457663+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:16:40.457683+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:16:40.457763+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:16:40.457803+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:16:40.457909+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:40.457909+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:40.457964+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:40.457979+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:40.458059+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:40.458059+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:40.458159+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:40.458460+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:40.458781+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:40.458916+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:40.458931+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:40.458946+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:40.462640+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:40.466840+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:40.469822+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:40.469827+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:40.469862+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:40.469972+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:40.471062+00:00", "trade", 14.22, 6.0]
["2026-09-24T16:16:40.486038+00:00", "trade", 14.225, 100.0]
["2026-09-24T16:16:40.498806+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:40.498831+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:40.498871+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:40.540901+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:40.650617+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:40.650682+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:40.650777+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:40.651404+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:40.651965+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:40.659187+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:40.659618+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:40.681109+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:40.696145+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:40.722658+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:40.722668+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:40.723189+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:40.802502+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:40.812325+00:00", "trade", 14.225, 137.0]
["2026-09-24T16:16:40.813428+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:40.825150+00:00", "trade", 14.221, 4000.0]
["2026-09-24T16:16:40.827767+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:41.129870+00:00", "trade", 14.0811, 300.0]
["2026-09-24T16:16:41.177302+00:00", "trade", 14.225, 13.0]
["2026-09-24T16:16:41.206898+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:41.324086+00:00", "trade", 14.225, 100.0]
["2026-09-24T16:16:41.327610+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:41.342495+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:41.345031+00:00", "trade", 14.225, 100.0]
["2026-09-24T16:16:41.345186+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:41.350589+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:41.350855+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:41.351391+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:41.360172+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:41.362282+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:41.363114+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:41.363991+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:41.382971+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:41.384540+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:41.536280+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:41.574250+00:00", "trade", 14.23, 500.0]
["2026-09-24T16:16:41.574250+00:00", "trade", 14.23, 35.0]
["2026-09-24T16:16:41.574254+00:00", "trade", 14.23, 100.0]
["2026-09-24T16:16:41.574256+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:41.574281+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:16:41.574286+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:16:41.574301+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:16:41.574308+00:00", "trade", 14.23, 53.0]
["2026-09-24T16:16:41.574311+00:00", "trade", 14.23, 500.0]
["2026-09-24T16:16:41.574314+00:00", "trade", 14.23, 200.0]
["2026-09-24T16:16:41.574335+00:00", "trade", 14.23, 100.0]
["2026-09-24T16:16:41.574341+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:16:41.574359+00:00", "trade", 14.23, 500.0]
["2026-09-24T16:16:41.574359+00:00", "trade", 14.23, 140.0]
["2026-09-24T16:16:41.574381+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:16:41.574386+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:16:41.574386+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:16:41.574391+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:16:41.574451+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:16:41.574451+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:41.574464+00:00", "trade", 14.23, 1000.0]
["2026-09-24T16:16:41.574486+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:41.574586+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:41.574667+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:41.574682+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:41.574933+00:00", "trade", 14.23, 1.0]
["2026-09-24T16:16:41.575028+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:41.575038+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:41.575198+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:41.575218+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:41.575343+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:41.578416+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:41.596468+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:41.601415+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:41.601435+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:16:41.601640+00:00", "trade", 14.24, 1.0]
["2026-09-24T16:16:41.601646+00:00", "trade", 14.24, 200.0]
["2026-09-24T16:16:41.601716+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:16:41.601716+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:16:41.601721+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:16:41.601746+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:16:41.601766+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:16:41.601771+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:16:41.601771+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:16:41.601773+00:00", "trade", 14.24, 200.0]
["2026-09-24T16:16:41.601775+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:16:41.601796+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:16:41.601796+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:41.601799+00:00", "trade", 14.24, 57.0]
["2026-09-24T16:16:41.601799+00:00", "trade", 14.24, 57.0]
["2026-09-24T16:16:41.601802+00:00", "trade", 14.24, 57.0]
["2026-09-24T16:16:41.601836+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:41.601854+00:00", "trade", 14.24, 244.0]
["2026-09-24T16:16:41.601856+00:00", "trade", 14.24, 57.0]
["2026-09-24T16:16:41.601859+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:16:41.601862+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:41.601895+00:00", "trade", 14.24, 4.0]
["2026-09-24T16:16:41.601901+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:41.601907+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:41.602212+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:41.602518+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:41.602553+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:41.602608+00:00", "trade", 14.24, 38.0]
["2026-09-24T16:16:41.602613+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:41.602628+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:41.602643+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:41.602708+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:41.602761+00:00", "trade", 14.24, 57.0]
["2026-09-24T16:16:41.602818+00:00", "trade", 14.24, 57.0]
["2026-09-24T16:16:41.602825+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:16:41.602825+00:00", "trade", 14.24, 43.0]
["2026-09-24T16:16:41.602864+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:41.603079+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:41.603200+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:41.603233+00:00", "trade", 14.24, 124.0]
["2026-09-24T16:16:41.603415+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:41.603435+00:00", "trade", 14.24, 98.0]
["2026-09-24T16:16:41.603435+00:00", "trade", 14.24, 26.0]
["2026-09-24T16:16:41.603505+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:41.603545+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:41.603891+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:41.606828+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:41.609309+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:41.609404+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:41.609416+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:16:41.609419+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:41.609420+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:16:41.609446+00:00", "trade", 14.24, 200.0]
["2026-09-24T16:16:41.609464+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:16:41.609499+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:41.609695+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:41.609702+00:00", "trade", 14.24, 76.0]
["2026-09-24T16:16:41.609740+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:41.609770+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:41.609840+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:41.609850+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:41.609911+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:41.609991+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:41.609995+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:41.609995+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:41.609995+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:41.610011+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:41.610031+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:41.610116+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:41.611112+00:00", "trade", 14.24, 400.0]
["2026-09-24T16:16:41.611584+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:41.612406+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:41.612490+00:00", "trade", 14.24, 300.0]
["2026-09-24T16:16:41.612490+00:00", "trade", 14.24, 57.0]
["2026-09-24T16:16:41.612492+00:00", "trade", 14.24, 420.0]
["2026-09-24T16:16:41.612522+00:00", "trade", 14.24, 57.0]
["2026-09-24T16:16:41.612526+00:00", "trade", 14.24, 57.0]
["2026-09-24T16:16:41.612529+00:00", "trade", 14.24, 57.0]
["2026-09-24T16:16:41.612531+00:00", "trade", 14.24, 9.0]
["2026-09-24T16:16:41.612692+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:41.613043+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:41.613544+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:41.613584+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:41.619047+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:41.624435+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:41.624435+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:41.629412+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:41.635742+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:41.637120+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:41.638949+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:41.647334+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:41.647354+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:41.647369+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:41.649514+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:41.657438+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:41.677962+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:41.678573+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:41.689399+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:41.690216+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:41.707853+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:41.709903+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:41.709975+00:00", "trade", 14.24, 200.0]
["2026-09-24T16:16:41.709978+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:16:41.709981+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:16:41.709985+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:16:41.709987+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:16:41.709987+00:00", "trade", 14.24, 200.0]
["2026-09-24T16:16:41.710044+00:00", "trade", 14.24, 57.0]
["2026-09-24T16:16:41.710050+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:16:41.710050+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:16:41.710078+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:41.710078+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:41.710129+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:41.710129+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:41.710148+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:41.710209+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:41.710261+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:16:41.710289+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:41.710294+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:41.710579+00:00", "trade", 14.24, 200.0]
["2026-09-24T16:16:41.710588+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:16:41.710594+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:16:41.710603+00:00", "trade", 14.24, 200.0]
["2026-09-24T16:16:41.710634+00:00", "trade", 14.24, 574.0]
["2026-09-24T16:16:41.710640+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:41.710676+00:00", "trade", 14.24, 600.0]
["2026-09-24T16:16:41.710739+00:00", "trade", 14.24, 26.0]
["2026-09-24T16:16:41.710952+00:00", "trade", 14.24, 500.0]
["2026-09-24T16:16:41.711322+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:16:41.711728+00:00", "trade", 14.24, 157.0]
["2026-09-24T16:16:41.711878+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:41.712065+00:00", "trade", 14.24, 13.0]
["2026-09-24T16:16:41.712308+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:16:41.713153+00:00", "trade", 14.24, 91.0]
["2026-09-24T16:16:41.714023+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:41.714083+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:41.717346+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:41.717371+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:41.718188+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:41.743676+00:00", "trade", 14.24, 200.0]
["2026-09-24T16:16:41.743676+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:16:41.743678+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:41.743688+00:00", "trade", 14.24, 200.0]
["2026-09-24T16:16:41.743748+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:41.755261+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:41.779548+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:41.789753+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:41.793812+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:41.809735+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:41.928873+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:42.019488+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:42.019694+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:42.025362+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:42.097271+00:00", "trade", 14.245, 100.0]
["2026-09-24T16:16:42.108831+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:42.166766+00:00", "trade", 14.24, 50.0]
["2026-09-24T16:16:42.193311+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:42.364267+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:42.427377+00:00", "trade", 14.245, 4.0]
["2026-09-24T16:16:42.602353+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:42.602398+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:42.610021+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:42.652006+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:42.691149+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:42.850272+00:00", "trade", 14.245, 100.0]
["2026-09-24T16:16:42.950104+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:43.051765+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:43.384767+00:00", "trade", 14.245, 35.0]
["2026-09-24T16:16:43.652797+00:00", "trade", 14.245, 1.0]
["2026-09-24T16:16:43.652815+00:00", "trade", 14.25, 1.0]
["2026-09-24T16:16:43.894412+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:43.938873+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:44.020020+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:44.020366+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:44.089190+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:44.101574+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:44.132513+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:44.132573+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:44.171706+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:44.193532+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:44.211089+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:44.270049+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:44.270114+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:44.303754+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:44.324895+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:44.325235+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:44.387207+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:44.403391+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:44.501228+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:44.524789+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:44.524819+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:44.740261+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:45.034595+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:45.034670+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:45.047426+00:00", "trade", 14.245, 20.0]
["2026-09-24T16:16:45.047486+00:00", "trade", 14.245, 10.0]
["2026-09-24T16:16:45.047904+00:00", "trade", 14.245, 30.0]
["2026-09-24T16:16:45.058507+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:45.059036+00:00", "trade", 14.245, 10.0]
["2026-09-24T16:16:45.063489+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:45.063624+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:45.064151+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:45.067128+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:45.071343+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:45.076826+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:45.081121+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:45.081139+00:00", "trade", 14.25, 7.0]
["2026-09-24T16:16:45.081175+00:00", "trade", 14.25, 6399.0]
["2026-09-24T16:16:45.081176+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:45.081179+00:00", "trade", 14.25, 2350.0]
["2026-09-24T16:16:45.081179+00:00", "trade", 14.25, 700.0]
["2026-09-24T16:16:45.081181+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:16:45.081191+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:16:45.081226+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:16:45.081266+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:16:45.081286+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:16:45.081311+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:16:45.081316+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:16:45.081473+00:00", "trade", 14.25, 53.0]
["2026-09-24T16:16:45.081476+00:00", "trade", 14.25, 1000.0]
["2026-09-24T16:16:45.081592+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:16:45.081793+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:16:45.081797+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:45.081993+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:45.082014+00:00", "trade", 14.25, 1.0]
["2026-09-24T16:16:45.082108+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:45.082113+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:45.082138+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:45.082138+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:45.082163+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:45.082233+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:45.083722+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:45.092247+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:45.092262+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:45.092277+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:45.108579+00:00", "trade", 14.245, 30.0]
["2026-09-24T16:16:45.220181+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:45.220211+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:45.220732+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:45.221083+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:45.268321+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:45.268787+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:45.285717+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:45.386356+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:45.395387+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:45.395853+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:45.396560+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:45.455800+00:00", "trade", 14.255, 100.0]
["2026-09-24T16:16:45.455802+00:00", "trade", 14.255, 200.0]
["2026-09-24T16:16:45.455805+00:00", "trade", 14.255, 148.0]
["2026-09-24T16:16:45.455805+00:00", "trade", 14.255, 152.0]
["2026-09-24T16:16:45.455808+00:00", "trade", 14.255, 100.0]
["2026-09-24T16:16:45.455817+00:00", "trade", 14.255, 100.0]
["2026-09-24T16:16:45.455961+00:00", "trade", 14.255, 100.0]
["2026-09-24T16:16:45.456833+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:45.457304+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:45.462872+00:00", "trade", 14.25, 200.0]
["2026-09-24T16:16:45.520479+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:45.520479+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:45.521261+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:45.521853+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:45.533918+00:00", "trade", 14.255, 100.0]
["2026-09-24T16:16:45.670987+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:45.708706+00:00", "trade", 14.255, 100.0]
["2026-09-24T16:16:45.709051+00:00", "trade", 14.255, 100.0]
["2026-09-24T16:16:45.709066+00:00", "trade", 14.255, 100.0]
["2026-09-24T16:16:45.709323+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:45.709436+00:00", "trade", 14.255, 21.0]
["2026-09-24T16:16:45.709506+00:00", "trade", 14.255, 100.0]
["2026-09-24T16:16:45.710444+00:00", "trade", 14.255, 100.0]
["2026-09-24T16:16:45.786511+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:45.886401+00:00", "trade", 14.255, 100.0]
["2026-09-24T16:16:45.887095+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:45.888023+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:45.890966+00:00", "trade", 14.255, 100.0]
["2026-09-24T16:16:45.891432+00:00", "trade", 14.255, 100.0]
["2026-09-24T16:16:46.012017+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:46.082304+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:46.317132+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:46.426427+00:00", "trade", 14.2501, 2600.0]
["2026-09-24T16:16:46.427549+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:46.427744+00:00", "trade", 14.255, 100.0]
["2026-09-24T16:16:46.428005+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:46.428657+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:46.428767+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:46.429133+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:46.429213+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:46.478470+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:46.563833+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:46.567276+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:46.612382+00:00", "trade", 14.255, 79.0]
["2026-09-24T16:16:46.691461+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:46.714275+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:46.872227+00:00", "trade", 14.255, 100.0]
["2026-09-24T16:16:46.875164+00:00", "trade", 14.1176, 6.0]
["2026-09-24T16:16:46.894909+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:46.895325+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:46.895406+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:46.895426+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:46.897345+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:46.897536+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:46.900147+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:46.900297+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:46.900783+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:46.900909+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:46.901475+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:46.901475+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:46.930805+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:46.930995+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:46.931020+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:46.931030+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:46.953544+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:46.954090+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:46.954852+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:46.956887+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:47.065139+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:47.065384+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:47.065615+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:47.068251+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:47.068983+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:47.757228+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:47.757754+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:47.761934+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:47.762996+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:47.763608+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:47.764886+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:47.764956+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:47.765091+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:47.766610+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:47.766906+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:47.766951+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:47.769442+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:47.769547+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:47.782758+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:47.785500+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:47.785550+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:47.786011+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:47.786076+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:47.795188+00:00", "trade", 14.255, 100.0]
["2026-09-24T16:16:47.823079+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:47.851993+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:47.852198+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:47.852654+00:00", "trade", 14.255, 100.0]
["2026-09-24T16:16:47.852870+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:47.853959+00:00", "trade", 14.255, 100.0]
["2026-09-24T16:16:47.854549+00:00", "trade", 14.255, 100.0]
["2026-09-24T16:16:47.855129+00:00", "trade", 14.255, 100.0]
["2026-09-24T16:16:47.855773+00:00", "trade", 14.255, 89.0]
["2026-09-24T16:16:47.856236+00:00", "trade", 14.255, 11.0]
["2026-09-24T16:16:47.856765+00:00", "trade", 14.255, 100.0]
["2026-09-24T16:16:47.857337+00:00", "trade", 14.255, 100.0]
["2026-09-24T16:16:47.857902+00:00", "trade", 14.255, 100.0]
["2026-09-24T16:16:47.858479+00:00", "trade", 14.255, 78.0]
["2026-09-24T16:16:47.858951+00:00", "trade", 14.255, 22.0]
["2026-09-24T16:16:47.859529+00:00", "trade", 14.255, 100.0]
["2026-09-24T16:16:47.865408+00:00", "trade", 14.255, 100.0]
["2026-09-24T16:16:47.874657+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:47.875530+00:00", "trade", 14.255, 100.0]
["2026-09-24T16:16:47.875539+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:47.875579+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:47.875659+00:00", "trade", 14.255, 100.0]
["2026-09-24T16:16:47.875924+00:00", "trade", 14.255, 100.0]
["2026-09-24T16:16:47.876303+00:00", "trade", 14.255, 100.0]
["2026-09-24T16:16:47.876474+00:00", "trade", 14.255, 100.0]
["2026-09-24T16:16:47.876684+00:00", "trade", 14.255, 89.0]
["2026-09-24T16:16:47.876687+00:00", "trade", 14.255, 11.0]
["2026-09-24T16:16:47.887330+00:00", "trade", 14.255, 89.0]
["2026-09-24T16:16:47.887733+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:47.887783+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:47.887888+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:47.896709+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:47.896875+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:47.897260+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:47.897631+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:47.898204+00:00", "trade", 14.255, 11.0]
["2026-09-24T16:16:47.908410+00:00", "trade", 14.255, 100.0]
["2026-09-24T16:16:47.909098+00:00", "trade", 14.255, 100.0]
["2026-09-24T16:16:47.910028+00:00", "trade", 14.255, 100.0]
["2026-09-24T16:16:47.910819+00:00", "trade", 14.255, 78.0]
["2026-09-24T16:16:47.921743+00:00", "trade", 14.255, 22.0]
["2026-09-24T16:16:47.930890+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:47.931974+00:00", "trade", 14.255, 100.0]
["2026-09-24T16:16:47.932720+00:00", "trade", 14.255, 100.0]
["2026-09-24T16:16:47.933291+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:47.953624+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:47.955539+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:47.964931+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:47.970660+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:47.992847+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:47.993083+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:47.993534+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:48.000100+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:48.002806+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:48.003042+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:48.007527+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:48.007582+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:48.041573+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:48.081658+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:48.082275+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:48.105946+00:00", "trade", 14.255, 5000.0]
["2026-09-24T16:16:48.181977+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:48.182834+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:48.188643+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:48.188713+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:48.227811+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:48.227911+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:48.250219+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:48.250394+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:48.263931+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:48.266989+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:48.267826+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:48.275218+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:48.275734+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:48.278772+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:48.287382+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:48.296870+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:48.300744+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:48.360396+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:48.376018+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:48.376775+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:48.377010+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:48.391845+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:48.392357+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:48.412565+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:48.413031+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:48.413467+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:48.423380+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:48.486575+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:48.487142+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:48.487543+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:48.488500+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:48.500794+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:48.500794+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:48.584122+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:48.584493+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:48.584578+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:48.584648+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:48.584954+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:48.585105+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:48.838940+00:00", "trade", 14.255, 5.0]
["2026-09-24T16:16:48.976063+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:48.976429+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:48.976630+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:48.978304+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:48.982684+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:48.982704+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:49.024659+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:49.038983+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:49.041343+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:49.041358+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:49.048069+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:49.068012+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:49.068628+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:49.068899+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:49.068954+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:49.069029+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:49.069375+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:49.204837+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:49.221110+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:49.227400+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:49.228954+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:49.845092+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:49.845839+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:49.994116+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:49.994728+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:50.011914+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:50.051062+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:50.085664+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:50.089974+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:50.139502+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:50.203248+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:50.203268+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:50.203634+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:50.203709+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:50.203850+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:50.228273+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:50.228313+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:50.228398+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:50.228879+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:50.237961+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:50.237996+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:50.238056+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:50.238487+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:50.256404+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:50.256404+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:50.256500+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:50.256936+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:50.321720+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:50.322677+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:50.322695+00:00", "trade", 14.26, 49.0]
["2026-09-24T16:16:50.369563+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:50.369658+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:50.369679+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:50.369829+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:50.370130+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:50.370766+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:50.375121+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:50.422279+00:00", "trade", 14.255, 100.0]
["2026-09-24T16:16:50.422795+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:50.426162+00:00", "trade", 14.255, 100.0]
["2026-09-24T16:16:50.459168+00:00", "trade", 14.255, 100.0]
["2026-09-24T16:16:50.465867+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:50.466959+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:50.467451+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:50.467756+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:50.467797+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:50.467797+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:50.467947+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:50.468228+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:50.468508+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:50.468669+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:50.495217+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:50.530190+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:50.530646+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:50.545230+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:50.545802+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:50.546092+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:50.546554+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:50.562867+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:50.563459+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:50.563910+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:50.567107+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:50.567654+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:50.574690+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:50.590724+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:50.590738+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:50.592247+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:50.648691+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:50.649067+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:50.649268+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:50.649618+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:50.649653+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:50.650576+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:50.679715+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:50.680181+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:50.687213+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:50.688110+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:50.688561+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:50.757765+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:50.859933+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:50.891318+00:00", "trade", 14.255, 100.0]
["2026-09-24T16:16:50.908984+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:50.909015+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:50.909501+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:51.009799+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:51.027584+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:16:51.027584+00:00", "trade", 14.26, 1.0]
["2026-09-24T16:16:51.027587+00:00", "trade", 14.26, 1.0]
["2026-09-24T16:16:51.027596+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:16:51.027621+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:16:51.027631+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:16:51.027682+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:16:51.027712+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:16:51.027712+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:16:51.027762+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:16:51.027807+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:16:51.028158+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:16:51.028178+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:16:51.028228+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:16:51.028237+00:00", "trade", 14.26, 51.0]
["2026-09-24T16:16:51.028237+00:00", "trade", 14.26, 138.0]
["2026-09-24T16:16:51.028273+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:16:51.028339+00:00", "trade", 14.26, 62.0]
["2026-09-24T16:16:51.028343+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:16:51.028372+00:00", "trade", 14.26, 200.0]
["2026-09-24T16:16:51.028393+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:51.028669+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:51.028749+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:51.028808+00:00", "trade", 14.27, 10.0]
["2026-09-24T16:16:51.028874+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:51.028889+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:51.028909+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:51.029150+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:51.029255+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:51.029787+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:51.029902+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:51.035049+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:51.036041+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:51.042863+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:51.043329+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:51.043339+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:51.046772+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:51.062890+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:51.063066+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.063131+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.063136+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.063226+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.063276+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.064203+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.064273+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.065727+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.066769+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.066925+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.093478+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.095804+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:16:51.095808+00:00", "trade", 14.27, 300.0]
["2026-09-24T16:16:51.095811+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:16:51.095811+00:00", "trade", 14.27, 200.0]
["2026-09-24T16:16:51.095814+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:16:51.095891+00:00", "trade", 14.275, 108.0]
["2026-09-24T16:16:51.096204+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.096269+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.096370+00:00", "trade", 14.27, 8.0]
["2026-09-24T16:16:51.096370+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:16:51.096380+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:16:51.096400+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:16:51.096440+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:16:51.096520+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:51.096525+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:51.096731+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:51.096737+00:00", "trade", 14.27, 480.0]
["2026-09-24T16:16:51.097793+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:51.097893+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:51.098179+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:51.103809+00:00", "trade", 14.27, 6.0]
["2026-09-24T16:16:51.130531+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:51.130536+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:51.131022+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:51.398161+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:51.415693+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:51.501888+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:51.501943+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:51.506489+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:51.513871+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:51.521981+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:51.535658+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:51.586920+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:51.587451+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:51.766697+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:51.766782+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:51.766872+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:51.767338+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:51.808687+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:51.867421+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:51.877906+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:51.928416+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:51.928872+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:52.012100+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:52.013473+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:52.013699+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:52.067854+00:00", "trade", 14.27, 14.0]
["2026-09-24T16:16:52.069578+00:00", "trade", 14.27, 196.0]
["2026-09-24T16:16:52.099252+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:52.099736+00:00", "trade", 14.27, 53.0]
["2026-09-24T16:16:52.099739+00:00", "trade", 14.27, 1.0]
["2026-09-24T16:16:52.099773+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:16:52.099778+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:16:52.099783+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:16:52.099783+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:16:52.099790+00:00", "trade", 14.27, 495.0]
["2026-09-24T16:16:52.099819+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:16:52.099819+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:16:52.099819+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:16:52.099823+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:16:52.099829+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:16:52.099842+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:16:52.099843+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:16:52.099843+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:16:52.099843+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:16:52.099858+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:52.099863+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:52.099878+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:52.099883+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:52.100127+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:16:52.100219+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:52.100249+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:52.100443+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:16:52.100580+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:52.100766+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:52.100768+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:16:52.100816+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:52.101031+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:52.101047+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:16:52.101828+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:52.104018+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:52.107323+00:00", "trade", 14.275, 400.0]
["2026-09-24T16:16:52.107687+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:52.108634+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:52.110748+00:00", "trade", 14.28, 65.0]
["2026-09-24T16:16:52.213919+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:52.224935+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:52.229186+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:52.236373+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:52.244101+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:52.244898+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:52.246777+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:52.260851+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:52.268514+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:52.280999+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:52.355100+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:52.378901+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:52.506720+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:52.537443+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:52.582735+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:52.609419+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:52.639565+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:52.659052+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:52.733809+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:52.742876+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:52.746399+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:52.746500+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:52.791962+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:53.141824+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:53.184650+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:53.184720+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:53.185227+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:53.186820+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:53.187186+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:53.215819+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:53.387502+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:53.392669+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:53.394078+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:53.431456+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:16:53.431492+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:53.432048+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:53.432093+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:53.484724+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:16:53.485416+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:16:53.486453+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:16:53.513650+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:16:53.523850+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:16:53.524686+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:16:53.525492+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:16:53.541872+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:16:53.543237+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:53.543688+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:53.572274+00:00", "trade", 14.1205, 1.0]
["2026-09-24T16:16:53.667700+00:00", "trade", 14.275, 1000.0]
["2026-09-24T16:16:53.964808+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:16:54.029829+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:16:54.074614+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:16:54.081641+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:54.081826+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:54.081858+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:16:54.082343+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:54.082439+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:16:54.103804+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:54.204247+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:54.205133+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:16:54.205741+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:16:54.206315+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:16:54.236414+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:54.239478+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:16:54.239516+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:54.240034+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:16:54.240681+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:16:54.241279+00:00", "trade", 14.275, 89.0]
["2026-09-24T16:16:54.241776+00:00", "trade", 14.275, 11.0]
["2026-09-24T16:16:54.252144+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:16:54.262425+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:16:54.263195+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:16:54.275492+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:54.275958+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:54.276434+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:54.276444+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:54.301814+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:54.302155+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:54.303205+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:16:54.349136+00:00", "trade", 14.275, 1000.0]
["2026-09-24T16:16:54.391607+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:54.391609+00:00", "trade", 14.27, 80.0]
["2026-09-24T16:16:54.391723+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:54.391988+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:54.391994+00:00", "trade", 14.27, 117.0]
["2026-09-24T16:16:54.392023+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:54.392063+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:54.392094+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:54.392134+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:54.392144+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:54.396113+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:54.396133+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:54.400052+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:54.444969+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:54.445144+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:54.445205+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:54.445500+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:16:54.445540+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:54.445540+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:54.445636+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:54.456246+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:54.484553+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:54.484626+00:00", "trade", 14.275, 278.0]
["2026-09-24T16:16:54.484636+00:00", "trade", 14.275, 2100.0]
["2026-09-24T16:16:54.484636+00:00", "trade", 14.275, 700.0]
["2026-09-24T16:16:54.484647+00:00", "trade", 14.275, 105.0]
["2026-09-24T16:16:54.488162+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:54.488382+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:54.490387+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:54.490402+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:54.491004+00:00", "trade", 14.275, 89.0]
["2026-09-24T16:16:54.491062+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:16:54.491119+00:00", "trade", 14.275, 800.0]
["2026-09-24T16:16:54.491173+00:00", "trade", 14.275, 700.0]
["2026-09-24T16:16:54.491931+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:54.493010+00:00", "trade", 14.275, 389.0]
["2026-09-24T16:16:54.493010+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:16:54.493016+00:00", "trade", 14.275, 600.0]
["2026-09-24T16:16:54.493016+00:00", "trade", 14.275, 700.0]
["2026-09-24T16:16:54.495780+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:54.516820+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:54.516875+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:54.517341+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:54.517792+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:54.518003+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:54.607534+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:16:54.618438+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:16:54.628593+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:16:54.629363+00:00", "trade", 14.275, 89.0]
["2026-09-24T16:16:54.629426+00:00", "trade", 14.275, 11.0]
["2026-09-24T16:16:54.630190+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:16:54.635798+00:00", "trade", 14.2775, 500.0]
["2026-09-24T16:16:54.640312+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:16:54.641310+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:54.642027+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:54.732327+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:54.732698+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:54.733234+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:54.733264+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:54.733394+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:54.733670+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:54.733675+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:54.733700+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:54.733715+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:54.748941+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:54.749558+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:54.749718+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:54.825984+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:54.828620+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:54.828776+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:54.828786+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:54.829122+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:54.829247+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:54.829533+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:54.839095+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:54.840709+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:54.850803+00:00", "trade", 14.0916, 100.0]
["2026-09-24T16:16:54.885972+00:00", "trade", 14.2701, 1200.0]
["2026-09-24T16:16:54.905839+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:54.994720+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:55.072427+00:00", "trade", 14.2799, 1000.0]
["2026-09-24T16:16:55.074885+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:55.074976+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:55.095219+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:55.466932+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:55.487215+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:55.551573+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:16:55.551974+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:55.552525+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:55.552525+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:55.552530+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:55.566233+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:55.566238+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:55.566844+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:55.567320+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:55.588931+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:56.012919+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:56.012954+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:56.012984+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:56.013585+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:56.014994+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:56.016392+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:56.062421+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:56.063544+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:56.200143+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:56.200835+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:56.201331+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:56.210899+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:56.258637+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:56.258808+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:56.334066+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:56.334994+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:56.335465+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:56.355027+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:56.419224+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:56.420206+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:56.420677+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:56.440860+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:56.441622+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:56.442369+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:56.453876+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:56.453941+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:56.454593+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:56.455024+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:56.509568+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:56.511338+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:56.513397+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:56.650644+00:00", "trade", 14.1244, 5.0]
["2026-09-24T16:16:56.657319+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:56.722153+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:56.722469+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:56.722484+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:56.724148+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:56.724604+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:56.815701+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:56.816708+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:56.817154+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:56.817339+00:00", "trade", 14.275, 50.0]
["2026-09-24T16:16:56.882194+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:56.883191+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:56.883692+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:56.922995+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:56.936272+00:00", "trade", 14.2709, 232.0]
["2026-09-24T16:16:56.988907+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:56.992210+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:57.008413+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:57.037337+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:16:57.037362+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:16:57.037364+00:00", "trade", 14.27, 1.0]
["2026-09-24T16:16:57.037364+00:00", "trade", 14.27, 1.0]
["2026-09-24T16:16:57.037366+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:16:57.037369+00:00", "trade", 14.27, 200.0]
["2026-09-24T16:16:57.037373+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:16:57.037392+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:57.037393+00:00", "trade", 14.27, 105.0]
["2026-09-24T16:16:57.037412+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:57.037467+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:57.037623+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:57.037688+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:57.037949+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:57.037994+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:57.038450+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:57.039242+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:57.039983+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:57.044539+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:57.080154+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:57.080224+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:57.083577+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:57.083998+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:57.090779+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:57.146326+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:57.396054+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:57.504642+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:57.505118+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:57.505214+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:57.505589+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:57.505605+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:57.505660+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:57.506151+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:57.513222+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:57.521417+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:57.521733+00:00", "trade", 14.26, 14.0]
["2026-09-24T16:16:57.530057+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:57.535933+00:00", "trade", 14.26, 1.0]
["2026-09-24T16:16:57.535935+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:16:57.535936+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:57.535939+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:16:57.535939+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:16:57.535942+00:00", "trade", 14.26, 200.0]
["2026-09-24T16:16:57.536057+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:57.536057+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:57.536087+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:57.536098+00:00", "trade", 14.26, 53.0]
["2026-09-24T16:16:57.536132+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:16:57.536187+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:16:57.536363+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:16:57.536414+00:00", "trade", 14.26, 200.0]
["2026-09-24T16:16:57.536418+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:57.536608+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:57.536683+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:57.540332+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:57.543865+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:57.544096+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:57.545745+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:57.553854+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:57.556961+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:57.561006+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:57.581324+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:57.581414+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:57.587765+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:57.605928+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:57.636350+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:57.636350+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:57.636400+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:57.643176+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:57.682038+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:57.682054+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:57.682054+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:57.682344+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:57.682354+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:57.682775+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:57.683026+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:57.683522+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:57.684169+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:57.684474+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:57.684760+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:57.684875+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:57.685241+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:57.686770+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:57.687116+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:57.687236+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:57.688268+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:57.688429+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:57.688484+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:57.688850+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:57.689075+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:57.689536+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:57.689662+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:57.690829+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:57.698919+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:57.722971+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:57.742532+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:58.013185+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:58.122329+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:58.122415+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:58.122550+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:58.122861+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:58.122951+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:16:58.122956+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:16:58.123041+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:16:58.123046+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:16:58.123107+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:58.123668+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:58.123668+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:58.123718+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:58.124139+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:58.124154+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:58.129877+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:58.139776+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:58.139839+00:00", "trade", 14.255, 5.0]
["2026-09-24T16:16:58.140678+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:58.162029+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:58.177350+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:58.245537+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:58.245617+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:58.471464+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:58.481533+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:58.481653+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:58.481758+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:58.483783+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:58.493867+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:58.495055+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:58.591554+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:58.592847+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:58.597147+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:58.598826+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:58.612163+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.236681+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.237298+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.237323+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.237418+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.237463+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.237764+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.237876+00:00", "trade", 14.2611, 1900.0]
["2026-09-24T16:16:59.238656+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.239012+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.239062+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.239137+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.239197+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.239197+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.239202+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.239207+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.239217+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.239233+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.239233+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.239323+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.239694+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.239699+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.240070+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.240641+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.242485+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.242571+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.248603+00:00", "trade", 14.255, 185.0]
["2026-09-24T16:16:59.269640+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.269730+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.269740+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.333451+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.333712+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.333757+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.333787+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.333862+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.333912+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.333979+00:00", "trade", 14.265, 100.0]
["2026-09-24T16:16:59.334328+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.346001+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.346051+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.350181+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.350256+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.350306+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.350336+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.350342+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.350352+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.350367+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.350382+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.350402+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.350757+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.350898+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.350908+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.350953+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.350990+00:00", "trade", 14.26, 53.0]
["2026-09-24T16:16:59.351259+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.354722+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.377857+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.378012+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.578954+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.581942+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.590848+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.604671+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.605177+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.609011+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.609457+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.609457+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.615341+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.629976+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.639147+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.644355+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.644420+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.644746+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.645232+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.689228+00:00", "trade", 14.26, 6.0]
["2026-09-24T16:16:59.733421+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:16:59.733435+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:16:59.733436+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.733439+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:16:59.733442+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.733446+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.733527+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.733542+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.733542+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.733552+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.733557+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.733662+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.733667+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.733687+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.734654+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.735942+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.765745+00:00", "trade", 14.255, 100.0]
["2026-09-24T16:16:59.772088+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.772103+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.772720+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.816704+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.816764+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.817100+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.818258+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.818554+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.818689+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.818899+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.819240+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.838396+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.838887+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.850244+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.850324+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.851016+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.853296+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.874983+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.875454+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.876577+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.877088+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.877263+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.923107+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:00.000902+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:00.030818+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:00.086099+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:00.086776+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:00.130304+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:00.152051+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:00.280671+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:00.281544+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:00.281579+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:00.317123+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:00.368315+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:00.373537+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:00.404482+00:00", "trade", 14.2501, 8.0]
["2026-09-24T16:17:00.508498+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:00.638371+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:00.735332+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:00.735652+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:00.745531+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:00.745576+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:00.836617+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:00.837158+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:00.897898+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:00.897948+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:00.897958+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:00.898003+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:00.898800+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:00.928943+00:00", "trade", 14.0929, 100.0]
["2026-09-24T16:17:00.945471+00:00", "trade", 14.2582, 48.0]
["2026-09-24T16:17:00.945834+00:00", "trade", 14.2582, 1.0]
["2026-09-24T16:17:01.020148+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:01.020193+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:01.033154+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:01.054600+00:00", "trade", 14.25, 29.0]
["2026-09-24T16:17:01.067155+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:01.070772+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:17:01.070778+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:17:01.070778+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:17:01.070778+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:01.070781+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:17:01.070781+00:00", "trade", 14.25, 1200.0]
["2026-09-24T16:17:01.070862+00:00", "trade", 14.25, 203.0]
["2026-09-24T16:17:01.070864+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.070909+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.070929+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.070939+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.070954+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.070954+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.070964+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.071004+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.071004+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.071079+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.071084+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.071295+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.071374+00:00", "trade", 14.25, 50.0]
["2026-09-24T16:17:01.071946+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.075284+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.078427+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.084100+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.094014+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.097401+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:17:01.097404+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:17:01.097503+00:00", "trade", 14.245, 100.0]
["2026-09-24T16:17:01.098454+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.098469+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.102332+00:00", "trade", 14.25, 1.0]
["2026-09-24T16:17:01.114167+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.129593+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.129743+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.134354+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.180834+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:17:01.181236+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.181251+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.182644+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:17:01.182739+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.182790+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.191891+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.191941+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.192112+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.192643+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.195996+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.196532+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.199193+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.199244+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.200045+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.200106+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.200697+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.220810+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.220870+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.220890+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.221226+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.221817+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.234559+00:00", "trade", 14.24, 1.0]
["2026-09-24T16:17:01.238234+00:00", "trade", 14.2467, 200.0]
["2026-09-24T16:17:01.292360+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.296750+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.296800+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.323669+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.433104+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.433119+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.433685+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.433766+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.434532+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.434532+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.480246+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.480301+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.480787+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.480878+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.512693+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.543952+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.548418+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.549345+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.587125+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.587180+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.588032+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.600782+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.600787+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.601820+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.711676+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.713665+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.818620+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.900234+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.900274+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.901076+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.901186+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.938269+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:02.002562+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:02.132440+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:02.132561+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:02.132631+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:02.133443+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:02.133518+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:02.133573+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:02.134425+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:02.151302+00:00", "trade", 14.245, 12.0]
["2026-09-24T16:17:02.151305+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:02.152297+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:02.152749+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:02.157951+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:02.158743+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:02.158883+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:02.172731+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:02.173172+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:02.173347+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:02.192453+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:02.193631+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:02.194763+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:02.201940+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:02.214721+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:02.215623+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:02.216124+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:02.217928+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:02.240428+00:00", "trade", 14.245, 35.0]
["2026-09-24T16:17:02.286291+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:02.286882+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:02.319800+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:02.404401+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:02.424309+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:02.429100+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:02.441054+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:02.451298+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:02.521089+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:02.527721+00:00", "trade", 14.25, 200.0]
["2026-09-24T16:17:02.527754+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:17:02.527870+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:02.527875+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:02.527910+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:02.527915+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:02.527956+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:17:02.528005+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:02.528005+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:02.528010+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:02.528035+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:02.528050+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:02.528210+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:02.528265+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:02.528331+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:02.528392+00:00", "trade", 14.25, 200.0]
["2026-09-24T16:17:02.528426+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:02.528551+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:02.528566+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:02.528727+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:02.528737+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:02.529027+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:02.529318+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:02.529318+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:02.529473+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:02.529609+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:02.533438+00:00", "trade", 14.25, 6.0]
["2026-09-24T16:17:02.534370+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:02.534866+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:02.629047+00:00", "trade", 14.0935, 100.0]
["2026-09-24T16:17:02.632800+00:00", "trade", 14.0935, 100.0]
["2026-09-24T16:17:02.728892+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:02.768891+00:00", "trade", 14.255, 59.0]
["2026-09-24T16:17:02.868028+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:02.868344+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:02.868728+00:00", "trade", 14.255, 9.0]
["2026-09-24T16:17:02.869421+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:02.870934+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:02.871185+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:02.873050+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:02.873671+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:02.873681+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:02.873987+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:02.907932+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:02.909446+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:02.922126+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:02.935753+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:03.303056+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:03.305878+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:03.381748+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:03.383908+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:03.384364+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:03.384395+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:03.384399+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:03.384805+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:03.496310+00:00", "trade", 14.255, 6.0]
["2026-09-24T16:17:03.520999+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:03.555175+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:03.555651+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:03.555651+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:03.614416+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:03.617698+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:03.701162+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:03.712619+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:03.713180+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:03.767128+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:03.767645+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:03.807234+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:03.823377+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:03.824048+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:03.829481+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:03.829552+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:03.832453+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:03.832478+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:03.832915+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:03.832945+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:03.859869+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:03.860189+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:03.922036+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:03.933584+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:03.934235+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:03.971694+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:03.972376+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:03.997982+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:04.078012+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:04.078368+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:04.078393+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:04.078423+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:04.078443+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:17:04.078498+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:17:04.078508+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:17:04.078568+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:17:04.078773+00:00", "trade", 14.26, 5.0]
["2026-09-24T16:17:04.078774+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:04.078774+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:04.078819+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:04.078834+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:04.078844+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:04.078849+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:04.078874+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:04.078879+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:04.078879+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:04.078884+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:04.078884+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:04.078889+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:04.078949+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:04.079094+00:00", "trade", 14.26, 1.0]
["2026-09-24T16:17:04.079094+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:04.079094+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:04.079094+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:04.079124+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:04.079154+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:04.079154+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:04.079160+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:04.079165+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:04.079172+00:00", "trade", 14.26, 1.0]
["2026-09-24T16:17:04.079175+00:00", "trade", 14.26, 389.0]
["2026-09-24T16:17:04.079175+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:04.079180+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:04.079180+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:04.079203+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:17:04.079240+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:04.079242+00:00", "trade", 14.26, 53.0]
["2026-09-24T16:17:04.079380+00:00", "trade", 14.26, 200.0]
["2026-09-24T16:17:04.079380+00:00", "trade", 14.26, 200.0]
["2026-09-24T16:17:04.079383+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:17:04.079387+00:00", "trade", 14.26, 251.0]
["2026-09-24T16:17:04.079387+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:17:04.079389+00:00", "trade", 14.26, 200.0]
["2026-09-24T16:17:04.079407+00:00", "trade", 14.26, 300.0]
["2026-09-24T16:17:04.079410+00:00", "trade", 14.26, 300.0]
["2026-09-24T16:17:04.079415+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:04.079416+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:17:04.079416+00:00", "trade", 14.26, 300.0]
["2026-09-24T16:17:04.079419+00:00", "trade", 14.26, 200.0]
["2026-09-24T16:17:04.079423+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:17:04.079423+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:17:04.079428+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:17:04.079428+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:17:04.079428+00:00", "trade", 14.26, 246.0]
["2026-09-24T16:17:04.079431+00:00", "trade", 14.26, 240.0]
["2026-09-24T16:17:04.079435+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:04.079505+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:04.079540+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:04.079564+00:00", "trade", 14.26, 342.0]
["2026-09-24T16:17:04.079565+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:04.079606+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:04.079621+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:04.079631+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:04.079641+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:04.079642+00:00", "trade", 14.26, 58.0]
["2026-09-24T16:17:04.079648+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:17:04.079648+00:00", "trade", 14.26, 37.0]
["2026-09-24T16:17:04.079656+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:04.079657+00:00", "trade", 14.26, 58.0]
["2026-09-24T16:17:04.079672+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:17:04.079681+00:00", "trade", 14.26, 400.0]
["2026-09-24T16:17:04.079681+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:04.079693+00:00", "trade", 14.26, 58.0]
["2026-09-24T16:17:04.079693+00:00", "trade", 14.26, 92.0]
["2026-09-24T16:17:04.079696+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:04.079699+00:00", "trade", 14.26, 58.0]
["2026-09-24T16:17:04.079699+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:17:04.079701+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:04.079701+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:04.079702+00:00", "trade", 14.26, 432.0]
["2026-09-24T16:17:04.079706+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:17:04.079706+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:17:04.079706+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:04.079706+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:04.079711+00:00", "trade", 14.26, 92.0]
["2026-09-24T16:17:04.079716+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:04.079726+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:04.079798+00:00", "trade", 14.26, 57.0]
["2026-09-24T16:17:04.079801+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:04.079801+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:04.079831+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:04.079846+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:04.079891+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:04.079926+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:04.079945+00:00", "trade", 14.26, 58.0]
["2026-09-24T16:17:04.079945+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:17:04.080117+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:04.080157+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:04.080192+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:04.080222+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:17:04.080282+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:17:04.080293+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:17:04.080302+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:17:04.080322+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:17:04.080336+00:00", "trade", 14.26, 300.0]
["2026-09-24T16:17:04.080336+00:00", "trade", 14.26, 200.0]
["2026-09-24T16:17:04.080372+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:04.080387+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:04.080458+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:04.080518+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:04.080648+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:04.080678+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:04.080678+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:04.080678+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:04.080703+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:04.081079+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:04.081445+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:04.081445+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:04.082357+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:04.084718+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:04.085590+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:04.087013+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:04.088016+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:04.091624+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:04.091760+00:00", "trade", 14.255, 389.0]
["2026-09-24T16:17:04.091763+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:17:04.091769+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:17:04.091769+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:17:04.091773+00:00", "trade", 14.25, 5.0]
["2026-09-24T16:17:04.091773+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:17:04.091776+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:17:04.091776+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:17:04.091776+00:00", "trade", 14.25, 239.0]
["2026-09-24T16:17:04.091809+00:00", "trade", 14.25, 300.0]
["2026-09-24T16:17:04.091848+00:00", "trade", 14.25, 22.0]
["2026-09-24T16:17:04.091860+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:04.091875+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:17:04.091875+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:04.091881+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:17:04.091881+00:00", "trade", 14.25, 300.0]
["2026-09-24T16:17:04.091935+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:17:04.091953+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:17:04.091955+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:04.091955+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:04.091955+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:04.092010+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:04.092050+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:04.092215+00:00", "trade", 14.25, 189.0]
["2026-09-24T16:17:04.092230+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:17:04.092232+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:17:04.092235+00:00", "trade", 14.25, 300.0]
["2026-09-24T16:17:04.092396+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:04.092476+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:04.092488+00:00", "trade", 14.255, 389.0]
["2026-09-24T16:17:04.092488+00:00", "trade", 14.25, 211.0]
["2026-09-24T16:17:04.092596+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:04.092672+00:00", "trade", 14.25, 89.0]
["2026-09-24T16:17:04.092672+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:04.092675+00:00", "trade", 14.25, 200.0]
["2026-09-24T16:17:04.092702+00:00", "trade", 14.25, 300.0]
["2026-09-24T16:17:04.092705+00:00", "trade", 14.25, 291.0]
["2026-09-24T16:17:04.092727+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:04.092735+00:00", "trade", 14.25, 225.0]
["2026-09-24T16:17:04.092765+00:00", "trade", 14.25, 14.0]
["2026-09-24T16:17:04.092772+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:04.092837+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:04.092857+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:04.092967+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:04.092973+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:04.092973+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:04.092973+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:04.092978+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:04.092978+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:04.092997+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:04.093042+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:04.093156+00:00", "trade", 14.25, 19.0]
["2026-09-24T16:17:04.093219+00:00", "trade", 14.25, 197.0]
["2026-09-24T16:17:04.093499+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:04.094494+00:00", "trade", 14.25, 23.0]
["2026-09-24T16:17:04.094557+00:00", "trade", 14.25, 84.0]
["2026-09-24T16:17:04.096952+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:04.097724+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:04.099733+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:04.099934+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:04.100856+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:04.101808+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:04.101859+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:04.106685+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:04.106840+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:04.106840+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:04.107136+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:04.119260+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:04.119369+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:17:04.121931+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:04.147567+00:00", "trade", 14.25, 16.0]
["2026-09-24T16:17:04.151065+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:04.151341+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:04.162681+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:17:04.163239+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:04.170508+00:00", "trade", 14.245, 389.0]
["2026-09-24T16:17:04.171038+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:04.173403+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:04.173428+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:04.173438+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:04.175403+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:04.176265+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:04.176330+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:04.182851+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:04.193005+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:04.195476+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:04.222886+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:04.292881+00:00", "trade", 14.245, 10.0]
["2026-09-24T16:17:04.380430+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:04.434644+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:04.434649+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:04.506911+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:04.559470+00:00", "trade", 14.25, 59.0]
["2026-09-24T16:17:04.559481+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:04.559516+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:04.559531+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:04.559541+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:04.559551+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:04.559571+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:04.559651+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:04.559777+00:00", "trade", 14.25, 37.0]
["2026-09-24T16:17:04.559871+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:04.559896+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:04.559902+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:04.559957+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:04.559957+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:04.559957+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:04.559958+00:00", "trade", 14.25, 115.0]
["2026-09-24T16:17:04.559962+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:04.559964+00:00", "trade", 14.25, 29.0]
["2026-09-24T16:17:04.559964+00:00", "trade", 14.25, 195.0]
["2026-09-24T16:17:04.559967+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:17:04.559992+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:04.559992+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:04.559997+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:04.559997+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:04.560007+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:04.560022+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:04.560027+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:04.560032+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:04.560062+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:04.560197+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:04.560493+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:04.560508+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:04.561661+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:04.561666+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:04.561681+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:04.581747+00:00", "trade", 14.255, 200.0]
["2026-09-24T16:17:04.615298+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:04.618406+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:04.618431+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:04.744605+00:00", "trade", 14.255, 100.0]
["2026-09-24T16:17:04.744605+00:00", "trade", 14.255, 600.0]
["2026-09-24T16:17:04.744611+00:00", "trade", 14.255, 800.0]
["2026-09-24T16:17:04.744641+00:00", "trade", 14.255, 300.0]
["2026-09-24T16:17:04.744837+00:00", "trade", 14.255, 100.0]
["2026-09-24T16:17:04.744840+00:00", "trade", 14.255, 100.0]
["2026-09-24T16:17:04.744843+00:00", "trade", 14.255, 1900.0]
["2026-09-24T16:17:04.744846+00:00", "trade", 14.25, 58.0]
["2026-09-24T16:17:04.744846+00:00", "trade", 14.25, 600.0]
["2026-09-24T16:17:04.744849+00:00", "trade", 14.25, 200.0]
["2026-09-24T16:17:04.744852+00:00", "trade", 14.255, 460.0]
["2026-09-24T16:17:04.744855+00:00", "trade", 14.255, 257.0]
["2026-09-24T16:17:04.744882+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:17:04.744903+00:00", "trade", 14.25, 112.0]
["2026-09-24T16:17:04.745002+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:17:04.745005+00:00", "trade", 14.25, 65.0]
["2026-09-24T16:17:04.745005+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:17:04.745367+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:04.745384+00:00", "trade", 14.255, 400.0]
["2026-09-24T16:17:04.745390+00:00", "trade", 14.25, 900.0]
["2026-09-24T16:17:04.745402+00:00", "trade", 14.25, 200.0]
["2026-09-24T16:17:04.745420+00:00", "trade", 14.25, 200.0]
["2026-09-24T16:17:04.745420+00:00", "trade", 14.25, 1100.0]
["2026-09-24T16:17:04.745462+00:00", "trade", 14.25, 600.0]
["2026-09-24T16:17:04.745471+00:00", "trade", 14.255, 700.0]
["2026-09-24T16:17:04.745522+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:04.746921+00:00", "trade", 14.255, 100.0]
["2026-09-24T16:17:04.746921+00:00", "trade", 14.255, 100.0]
["2026-09-24T16:17:04.746960+00:00", "trade", 14.255, 100.0]
["2026-09-24T16:17:04.747531+00:00", "trade", 14.255, 100.0]
["2026-09-24T16:17:04.747531+00:00", "trade", 14.255, 100.0]
["2026-09-24T16:17:04.749537+00:00", "trade", 14.255, 389.0]
["2026-09-24T16:17:04.749570+00:00", "trade", 14.255, 389.0]
["2026-09-24T16:17:04.749958+00:00", "trade", 14.255, 291.0]
["2026-09-24T16:17:04.750147+00:00", "trade", 14.255, 389.0]
["2026-09-24T16:17:04.751236+00:00", "trade", 14.25, 2.0]
["2026-09-24T16:17:04.752147+00:00", "trade", 14.255, 389.0]
["2026-09-24T16:17:04.752174+00:00", "trade", 14.255, 389.0]
["2026-09-24T16:17:04.752213+00:00", "trade", 14.255, 311.0]
["2026-09-24T16:17:04.752240+00:00", "trade", 14.255, 311.0]
["2026-09-24T16:17:04.778002+00:00", "trade", 14.255, 500.0]
["2026-09-24T16:17:04.778087+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:17:04.793733+00:00", "trade", 14.255, 100.0]
["2026-09-24T16:17:04.793739+00:00", "trade", 14.255, 77.0]
["2026-09-24T16:17:04.793760+00:00", "trade", 14.255, 191.0]
["2026-09-24T16:17:04.793943+00:00", "trade", 14.255, 148.0]
["2026-09-24T16:17:04.811815+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:04.842182+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:04.846081+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:04.851579+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:04.853145+00:00", "trade", 14.26, 1.0]
["2026-09-24T16:17:04.853719+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:04.865087+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:04.867267+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:04.867713+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:04.867728+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:04.867753+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:04.897115+00:00", "trade", 14.26, 2.0]
["2026-09-24T16:17:04.897329+00:00", "trade", 14.26, 1.0]
["2026-09-24T16:17:04.897383+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:04.897398+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:04.897413+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:04.898045+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:04.898155+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:04.900325+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:04.900766+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:04.901247+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:04.912128+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:04.927209+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:04.998238+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:04.998438+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.014436+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.032123+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.057011+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:17:05.057014+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:17:05.057014+00:00", "trade", 14.26, 53.0]
["2026-09-24T16:17:05.057017+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:17:05.057017+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.057509+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:17:05.057509+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:17:05.057529+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:17:05.057554+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:17:05.057577+00:00", "trade", 14.26, 69.0]
["2026-09-24T16:17:05.057579+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:05.057580+00:00", "trade", 14.26, 200.0]
["2026-09-24T16:17:05.057604+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:05.057609+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:05.057624+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:05.057629+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:05.057629+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:05.057629+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:05.057649+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:05.057679+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:05.057679+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:05.057679+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:05.057684+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:05.057824+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:05.057839+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:05.058035+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:05.058656+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:05.058706+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:05.058716+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:05.059298+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:05.059408+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:05.061522+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:17:05.076108+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:05.078148+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:05.078533+00:00", "trade", 14.26, 389.0]
["2026-09-24T16:17:05.097674+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:05.132692+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:05.133173+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:05.140636+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:05.144410+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:05.144841+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:05.166357+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:05.227976+00:00", "trade", 14.265, 100.0]
["2026-09-24T16:17:05.270088+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:05.340188+00:00", "trade", 14.26, 300.0]
["2026-09-24T16:17:05.340188+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:17:05.340194+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:17:05.340194+00:00", "trade", 14.26, 47.0]
["2026-09-24T16:17:05.340254+00:00", "trade", 14.26, 53.0]
["2026-09-24T16:17:05.340254+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:17:05.340257+00:00", "trade", 14.26, 200.0]
["2026-09-24T16:17:05.340297+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:17:05.340300+00:00", "trade", 14.26, 200.0]
["2026-09-24T16:17:05.340300+00:00", "trade", 14.26, 200.0]
["2026-09-24T16:17:05.340426+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:05.340456+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:05.340476+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:05.340492+00:00", "trade", 14.26, 58.0]
["2026-09-24T16:17:05.340495+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:17:05.340536+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:05.340576+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:05.340582+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:17:05.340611+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:05.340616+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:05.340672+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:17:05.340723+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:17:05.340723+00:00", "trade", 14.26, 814.0]
["2026-09-24T16:17:05.340817+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:05.340847+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:17:05.340962+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.340972+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.340977+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.341062+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.341077+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.341087+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.341117+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.341142+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.341192+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.341253+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.341258+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.341298+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.341298+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.341333+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.341648+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.341669+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.341779+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.342501+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.342862+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.344195+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.344595+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.348590+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.352880+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.353326+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.353602+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.356203+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.395421+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.395802+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.395867+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.406422+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.440839+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.450979+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.465478+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.465638+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.466064+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.466355+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.467066+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.467653+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.508179+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.523355+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.523726+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:17:05.523726+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:17:05.523726+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.523726+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.523756+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.523765+00:00", "trade", 14.25, 83.0]
["2026-09-24T16:17:05.523777+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:17:05.523781+00:00", "trade", 14.25, 83.0]
["2026-09-24T16:17:05.523804+00:00", "trade", 14.25, 34.0]
["2026-09-24T16:17:05.523834+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:17:05.523837+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.523838+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:17:05.523841+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:17:05.523841+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:17:05.523910+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:17:05.523910+00:00", "trade", 14.25, 242.0]
["2026-09-24T16:17:05.523917+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.523918+00:00", "trade", 14.25, 58.0]
["2026-09-24T16:17:05.524012+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.524042+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.524082+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.524117+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:17:05.524117+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.524122+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.524123+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:17:05.524123+00:00", "trade", 14.25, 300.0]
["2026-09-24T16:17:05.524129+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:17:05.524129+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:17:05.524129+00:00", "trade", 14.25, 125.0]
["2026-09-24T16:17:05.524197+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.524225+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:17:05.524237+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:17:05.524257+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.524261+00:00", "trade", 14.25, 78.0]
["2026-09-24T16:17:05.524277+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.524277+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.524287+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.524322+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.524388+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.524453+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.524466+00:00", "trade", 14.25, 200.0]
["2026-09-24T16:17:05.524469+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:17:05.524503+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.524558+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.524563+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.524578+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.524604+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:17:05.524633+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.524634+00:00", "trade", 14.25, 200.0]
["2026-09-24T16:17:05.524640+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:17:05.524646+00:00", "trade", 14.25, 81.0]
["2026-09-24T16:17:05.524661+00:00", "trade", 14.25, 200.0]
["2026-09-24T16:17:05.524661+00:00", "trade", 14.25, 300.0]
["2026-09-24T16:17:05.524683+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:05.524738+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:05.524769+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:05.524773+00:00", "trade", 14.25, 200.0]
["2026-09-24T16:17:05.524774+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:05.524776+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:17:05.524776+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:17:05.524779+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:05.524849+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:05.524944+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:05.524980+00:00", "trade", 14.25, 58.0]
["2026-09-24T16:17:05.524992+00:00", "trade", 14.25, 83.0]
["2026-09-24T16:17:05.525129+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:05.525615+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:17:05.525615+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:05.525766+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:05.525846+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:05.526157+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:05.526412+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:05.526548+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:05.526648+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:05.526658+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:05.526873+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:05.527401+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:17:05.527461+00:00", "trade", 14.25, 200.0]
["2026-09-24T16:17:05.527786+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:05.528001+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:05.528222+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:05.528918+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:05.529815+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:05.530745+00:00", "trade", 14.25, 5.0]
["2026-09-24T16:17:05.531054+00:00", "trade", 14.25, 295.0]
["2026-09-24T16:17:05.533705+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:05.533755+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:05.534256+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:05.534261+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:05.534271+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:05.534997+00:00", "trade", 14.25, 1.0]
["2026-09-24T16:17:05.547056+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:05.547147+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:05.547202+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.547262+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.547347+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.547397+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:05.547477+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:05.547563+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:05.547564+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:17:05.547564+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:17:05.547567+00:00", "trade", 14.25, 58.0]
["2026-09-24T16:17:05.547628+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:05.547638+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:05.547638+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:05.547663+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:05.547678+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:05.547698+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:05.547711+00:00", "trade", 14.25, 36.0]
["2026-09-24T16:17:05.547713+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:05.547718+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:05.547718+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:05.547728+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:05.547750+00:00", "trade", 14.25, 29.0]
["2026-09-24T16:17:05.547759+00:00", "trade", 14.25, 467.0]
["2026-09-24T16:17:05.547783+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:05.547792+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:17:05.547792+00:00", "trade", 14.25, 300.0]
["2026-09-24T16:17:05.547798+00:00", "trade", 14.25, 389.0]
["2026-09-24T16:17:05.547798+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:05.547823+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:05.547823+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:05.547828+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:05.547828+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:05.547833+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:05.547833+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:05.547868+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:05.547903+00:00", "trade", 14.25, 23.0]
["2026-09-24T16:17:05.547944+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:05.547952+00:00", "trade", 14.25, 58.0]
["2026-09-24T16:17:05.547957+00:00", "trade", 14.25, 116.0]
["2026-09-24T16:17:05.548003+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:17:05.548060+00:00", "trade", 14.25, 116.0]
["2026-09-24T16:17:05.548087+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:17:05.548099+00:00", "trade", 14.25, 58.0]
["2026-09-24T16:17:05.548112+00:00", "trade", 14.25, 163.0]
["2026-09-24T16:17:05.548117+00:00", "trade", 14.25, 58.0]
["2026-09-24T16:17:05.548127+00:00", "trade", 14.25, 432.0]
["2026-09-24T16:17:05.548129+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:05.548129+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:05.548129+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:05.548130+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:17:05.548132+00:00", "trade", 14.25, 420.0]
["2026-09-24T16:17:05.548134+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:05.548134+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:05.548134+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:05.548136+00:00", "trade", 14.25, 58.0]
["2026-09-24T16:17:05.548136+00:00", "trade", 14.25, 95.0]
["2026-09-24T16:17:05.548139+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:05.548142+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:17:05.548142+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:17:05.548142+00:00", "trade", 14.25, 10.0]
["2026-09-24T16:17:05.548142+00:00", "trade", 14.25, 300.0]
["2026-09-24T16:17:05.548168+00:00", "trade", 14.25, 31.0]
["2026-09-24T16:17:05.548194+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:05.548195+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:17:05.548198+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:17:05.548204+00:00", "trade", 14.25, 23.0]
["2026-09-24T16:17:05.548209+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:05.548219+00:00", "trade", 14.25, 61.0]
["2026-09-24T16:17:05.548315+00:00", "trade", 14.25, 68.0]
["2026-09-24T16:17:05.548315+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:17:05.548351+00:00", "trade", 14.25, 389.0]
["2026-09-24T16:17:05.548475+00:00", "trade", 14.25, 420.0]
["2026-09-24T16:17:05.548479+00:00", "trade", 14.25, 95.0]
["2026-09-24T16:17:05.548479+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:17:05.548481+00:00", "trade", 14.25, 58.0]
["2026-09-24T16:17:05.548484+00:00", "trade", 14.25, 27.0]
["2026-09-24T16:17:05.548500+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:05.548655+00:00", "trade", 14.25, 193.0]
["2026-09-24T16:17:05.548673+00:00", "trade", 14.25, 141.0]
["2026-09-24T16:17:05.548797+00:00", "trade", 14.25, 99.0]
["2026-09-24T16:17:05.548846+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:05.549141+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:05.549287+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:05.549675+00:00", "trade", 14.25, 389.0]
["2026-09-24T16:17:05.549945+00:00", "trade", 14.25, 432.0]
["2026-09-24T16:17:05.551818+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:05.558119+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:17:05.558122+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:17:05.558122+00:00", "trade", 14.25, 84.0]
["2026-09-24T16:17:05.558123+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:05.558125+00:00", "trade", 14.25, 16.0]
["2026-09-24T16:17:05.558509+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:05.558574+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:05.558584+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:05.558599+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:05.558609+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:05.558609+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.558612+00:00", "trade", 14.25, 58.0]
["2026-09-24T16:17:05.558621+00:00", "trade", 14.25, 23.0]
["2026-09-24T16:17:05.558629+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.558657+00:00", "trade", 14.25, 291.0]
["2026-09-24T16:17:05.558694+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.558890+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.558915+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.559436+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.559536+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.560102+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.560288+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.560298+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.560380+00:00", "trade", 14.25, 57.0]
["2026-09-24T16:17:05.560749+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.560859+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.560869+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.560933+00:00", "trade", 14.25, 80.0]
["2026-09-24T16:17:05.561000+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.561005+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.561072+00:00", "trade", 14.25, 200.0]
["2026-09-24T16:17:05.561072+00:00", "trade", 14.25, 300.0]
["2026-09-24T16:17:05.561075+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.561078+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:17:05.561078+00:00", "trade", 14.25, 84.0]
["2026-09-24T16:17:05.561082+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:17:05.561082+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:17:05.561084+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:17:05.561085+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.561090+00:00", "trade", 14.25, 15.0]
["2026-09-24T16:17:05.561102+00:00", "trade", 14.25, 300.0]
["2026-09-24T16:17:05.561102+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:17:05.561105+00:00", "trade", 14.25, 400.0]
["2026-09-24T16:17:05.561109+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:17:05.561114+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:17:05.561114+00:00", "trade", 14.25, 200.0]
["2026-09-24T16:17:05.561114+00:00", "trade", 14.25, 200.0]
["2026-09-24T16:17:05.561117+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:17:05.561117+00:00", "trade", 14.25, 84.0]
["2026-09-24T16:17:05.561138+00:00", "trade", 14.25, 16.0]
["2026-09-24T16:17:05.561140+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.561155+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.561235+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.561463+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:17:05.561466+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.561486+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.561499+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:17:05.561505+00:00", "trade", 14.25, 158.0]
["2026-09-24T16:17:05.561516+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.561532+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:17:05.561546+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.561556+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.561586+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:17:05.561592+00:00", "trade", 14.25, 41.0]
["2026-09-24T16:17:05.561621+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.561626+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.561634+00:00", "trade", 14.25, 300.0]
["2026-09-24T16:17:05.561634+00:00", "trade", 14.25, 10.0]
["2026-09-24T16:17:05.561637+00:00", "trade", 14.25, 96.0]
["2026-09-24T16:17:05.561640+00:00", "trade", 14.25, 235.0]
["2026-09-24T16:17:05.561641+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.561643+00:00", "trade", 14.25, 65.0]
["2026-09-24T16:17:05.561646+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.561652+00:00", "trade", 14.25, 259.0]
["2026-09-24T16:17:05.561681+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.561709+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:17:05.561751+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.561772+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:17:05.561772+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.561912+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.561947+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.561953+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:17:05.561977+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.562002+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.562012+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.562032+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.562034+00:00", "trade", 14.25, 300.0]
["2026-09-24T16:17:05.562055+00:00", "trade", 14.25, 700.0]
["2026-09-24T16:17:05.562057+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.562107+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.562217+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.562293+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.562954+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.563053+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:17:05.563168+00:00", "trade", 14.25, 31.0]
["2026-09-24T16:17:05.563168+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:17:05.563192+00:00", "trade", 14.25, 84.0]
["2026-09-24T16:17:05.563195+00:00", "trade", 14.25, 74.0]
["2026-09-24T16:17:05.563195+00:00", "trade", 14.25, 142.0]
["2026-09-24T16:17:05.563195+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.563230+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.563576+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.563581+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.566162+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.566217+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.566247+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.566703+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.566713+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.566728+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.576988+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.584666+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.584751+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.585413+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.640403+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.640929+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.656005+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.656035+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.656772+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.656843+00:00", "trade", 14.25, 14.0]
["2026-09-24T16:17:05.662425+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:17:05.662428+00:00", "trade", 14.25, 200.0]
["2026-09-24T16:17:05.662430+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:17:05.662433+00:00", "trade", 14.25, 200.0]
["2026-09-24T16:17:05.662485+00:00", "trade", 14.25, 10.0]
["2026-09-24T16:17:05.662492+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:17:05.662492+00:00", "trade", 14.25, 159.0]
["2026-09-24T16:17:05.662497+00:00", "trade", 14.25, 31.0]
["2026-09-24T16:17:05.662497+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:17:05.662506+00:00", "trade", 14.25, 23.0]
["2026-09-24T16:17:05.662526+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.662536+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:05.662641+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:05.662646+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:05.662701+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:05.662701+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:05.662721+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:05.662736+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:05.662751+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:05.662761+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:05.662771+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:05.662801+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:05.662806+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:05.663122+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:05.663147+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:05.663167+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:05.663774+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:05.664245+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:05.665052+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:05.666550+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:05.670695+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:05.670745+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:05.673146+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:05.703648+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:05.704781+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:05.705227+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:05.768477+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:06.048422+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:06.051084+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:06.134557+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:06.135148+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:06.135655+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:06.149497+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:06.149969+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:06.149969+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:06.195477+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:06.195507+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:06.199049+00:00", "trade", 14.25, 200.0]
["2026-09-24T16:17:06.199115+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:06.199130+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:06.199165+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:06.199165+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:06.199947+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:06.199957+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:06.336677+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:06.337339+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:06.337419+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:06.337549+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:06.337935+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:06.338000+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:06.367545+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:06.368949+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:06.369265+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:06.369440+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:06.369806+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:06.370016+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:06.372156+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:06.372186+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:06.372201+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:06.375630+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:06.375635+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:06.375650+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:06.376081+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:06.376096+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:06.379654+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:06.379659+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:06.386821+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:06.507609+00:00", "trade", 14.25, 181.0]
["2026-09-24T16:17:06.692853+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:06.740118+00:00", "trade", 14.245, 19.0]
["2026-09-24T16:17:06.751314+00:00", "trade", 14.245, 100.0]
["2026-09-24T16:17:06.815706+00:00", "trade", 14.25, 10.0]
["2026-09-24T16:17:06.881461+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:06.881967+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:06.902857+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:06.902882+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:06.904726+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:06.905097+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:06.918098+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:06.918153+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:06.918715+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:06.918945+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:06.919176+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:07.031738+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:07.031813+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:07.039436+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:07.042689+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:07.043135+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:07.046177+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:07.122104+00:00", "trade", 14.245, 53.0]
["2026-09-24T16:17:07.124284+00:00", "trade", 14.245, 100.0]
["2026-09-24T16:17:07.176477+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:07.176597+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:07.176878+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:07.177319+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:07.177760+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:07.194189+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:07.194325+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:07.194325+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:07.194780+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:07.198059+00:00", "trade", 14.245, 280.0]
["2026-09-24T16:17:07.198178+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:07.198479+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:07.199046+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:07.199086+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:07.199527+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:07.199567+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:07.200008+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:07.208923+00:00", "trade", 14.2419, 33.0]
["2026-09-24T16:17:07.209701+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:07.216808+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:07.233492+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:07.243177+00:00", "trade", 14.245, 193.0]
["2026-09-24T16:17:07.283180+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:07.283647+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:07.296798+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:07.339013+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:07.385293+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:07.385428+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:07.402785+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:07.402915+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:07.403326+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:07.403456+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:07.403471+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:07.403822+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:07.693485+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:07.693966+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:07.739820+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:07.750916+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:08.337495+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:08.337906+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:08.341605+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:08.342281+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:08.344221+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:08.344261+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:08.345233+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:08.345965+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:08.377946+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:08.379023+00:00", "trade", 14.245, 100.0]
["2026-09-24T16:17:08.380216+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:08.510461+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:08.510496+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:08.510506+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:08.521096+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:08.525181+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:08.532668+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:08.532789+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:08.532920+00:00", "trade", 14.25, 9.0]
["2026-09-24T16:17:08.532947+00:00", "trade", 14.25, 80.0]
["2026-09-24T16:17:08.532950+00:00", "trade", 14.25, 10.0]
["2026-09-24T16:17:08.532953+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:17:08.532956+00:00", "trade", 14.25, 200.0]
["2026-09-24T16:17:08.532959+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:17:08.532959+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:17:08.532984+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:08.532992+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:17:08.533001+00:00", "trade", 14.25, 200.0]
["2026-09-24T16:17:08.533024+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:08.533025+00:00", "trade", 14.25, 565.0]
["2026-09-24T16:17:08.533029+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:17:08.533049+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:08.533049+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:08.533054+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:08.533094+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:08.533094+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:08.533330+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:08.533340+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:08.533370+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:08.533485+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:08.533626+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:08.533771+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:08.533951+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:08.534402+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:08.534443+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:08.535495+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:08.536718+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:08.536748+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:08.536748+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:08.544612+00:00", "trade", 14.25, 14.0]
["2026-09-24T16:17:08.544612+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:08.550683+00:00", "trade", 14.25, 14.0]
["2026-09-24T16:17:08.570639+00:00", "trade", 14.25, 399.0]
["2026-09-24T16:17:08.642544+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:09.054443+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:09.128008+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:09.128018+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:09.129977+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:09.129977+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:09.132659+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:09.349885+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:09.409551+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:09.410043+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:09.423449+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:09.696242+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:09.696959+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:10.194045+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:10.196045+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:10.196215+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:10.196686+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:10.197142+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:10.315203+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:10.381600+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:10.382042+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:10.382132+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:10.388808+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:10.389499+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:10.588442+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:10.668367+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:10.710215+00:00", "trade", 14.1029, 7.0]
["2026-09-24T16:17:10.719170+00:00", "trade", 14.2513, 3.0]
["2026-09-24T16:17:10.905645+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:11.190211+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:11.289537+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:11.305194+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:11.305230+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:11.305350+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:11.305606+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:11.306407+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:11.306428+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:11.306452+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:11.308021+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:11.315283+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:11.331687+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:11.357091+00:00", "trade", 14.25, 6.0]
["2026-09-24T16:17:11.367748+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:11.385996+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:11.386011+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:17:11.386011+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:11.386014+00:00", "trade", 14.25, 200.0]
["2026-09-24T16:17:11.386016+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:11.386092+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:11.386112+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:11.386127+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:11.386172+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:11.386192+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:11.386222+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:11.386257+00:00", "trade", 14.25, 10.0]
["2026-09-24T16:17:11.386257+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:11.386262+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:11.386287+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:11.387164+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:11.387310+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:11.388302+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:11.390166+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:11.412424+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:11.412474+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:11.413036+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:11.413246+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:11.413357+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:11.413361+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:11.414780+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:11.421215+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:11.421405+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:11.426663+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:11.523764+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:11.523839+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:11.523894+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:11.524044+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:11.524450+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:11.524706+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:11.525152+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:11.525172+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:11.525187+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:11.577296+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:11.577351+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:11.577777+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:11.577852+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:11.578223+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:11.612860+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:11.613497+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:11.613532+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:11.613988+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:11.619516+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:11.620138+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:11.620468+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:11.639854+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:11.678496+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:11.678597+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:11.679138+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:11.679614+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:11.694860+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:11.766761+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:11.767312+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:11.834557+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:11.835429+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:11.891242+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:11.891878+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:11.891928+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:11.892394+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:11.892655+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:11.959098+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:11.963353+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:11.963819+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:11.963819+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:11.964275+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:12.001914+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:12.009332+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:12.065270+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:12.065781+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:12.072537+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:12.072538+00:00", "trade", 14.2401, 2190.0]
["2026-09-24T16:17:12.073324+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:12.073394+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:12.089683+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:12.096660+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:12.097537+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:12.097722+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:12.098454+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:12.126204+00:00", "trade", 14.175, 7.0]
["2026-09-24T16:17:12.145049+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:12.145756+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:12.171494+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:17:12.171497+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:12.171542+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:12.171552+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:12.171558+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:12.172229+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:12.172284+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:12.172339+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:12.172440+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:12.172450+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:12.172515+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:12.172520+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:12.172705+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:12.175246+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:12.176118+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:12.176143+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:12.299411+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:12.303962+00:00", "trade", 14.245, 954.0]
["2026-09-24T16:17:12.303967+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:12.304017+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:12.308184+00:00", "trade", 14.245, 1.0]
["2026-09-24T16:17:12.313189+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:12.357349+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:12.510357+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:12.510543+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:12.510598+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:12.511039+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:12.511610+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:12.512382+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:12.512432+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:12.516251+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:12.517123+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:12.517314+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:12.519644+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:12.519935+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:12.522742+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:12.523879+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:12.524942+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:12.524962+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:12.596502+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:12.597189+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:12.597244+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:12.603494+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:12.604661+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:17:12.604727+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:17:12.604731+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:17:12.604797+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:17:12.604852+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:17:12.604932+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:17:12.605283+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:17:12.605288+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:17:12.605338+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:17:12.605343+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:17:12.605368+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:17:12.605453+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:17:12.605544+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:17:12.605544+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:17:12.605864+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:17:12.605969+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:17:12.606100+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:17:12.606180+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:17:12.606395+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:17:12.606947+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:17:12.607147+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:17:12.615788+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:17:12.616294+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:17:12.618579+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:17:12.618604+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:17:12.619637+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:12.619637+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:12.619687+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:12.619702+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:12.619717+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:12.619732+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:12.619742+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:12.619767+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:12.619777+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:12.619782+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:12.619797+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:12.620689+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:12.623907+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:12.625962+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:12.625967+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:12.626077+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:12.627080+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:12.641890+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:12.653633+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:12.654570+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:12.655041+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:12.667896+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:12.668257+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:12.668262+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:12.668904+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:12.725884+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:12.726681+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:12.734480+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:12.734660+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:12.735111+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:12.753931+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:12.754065+00:00", "trade", 14.24, 6.0]
["2026-09-24T16:17:12.809403+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:12.849884+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:12.850485+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:12.850590+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:12.850610+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:12.851062+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:12.955329+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:12.955389+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:12.955951+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:12.956096+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:12.956176+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:12.956607+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:13.000065+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:13.000913+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:13.007974+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:13.008415+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:13.008430+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:13.036490+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:17:13.036497+00:00", "trade", 14.245, 100.0]
["2026-09-24T16:17:13.036503+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:17:13.036503+00:00", "trade", 14.25, 300.0]
["2026-09-24T16:17:13.036505+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:17:13.036517+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:17:13.036517+00:00", "trade", 14.25, 300.0]
["2026-09-24T16:17:13.036532+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:13.036577+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:13.036577+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:13.036602+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:13.036602+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:13.036607+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:13.036646+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:17:13.036657+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:13.036662+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:13.036667+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:17:13.036713+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:13.036713+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:13.036798+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:13.037083+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:13.037164+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:13.037214+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:13.037254+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:13.037299+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:13.037349+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:13.037374+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:13.037474+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:13.037484+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:13.037484+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:13.037545+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:13.037570+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:13.037640+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:13.037650+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:13.037981+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:13.038116+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:13.041218+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:13.042622+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:13.043334+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:13.043343+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:13.043800+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:13.043804+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:13.043870+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:13.043885+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:13.043915+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:13.043970+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:13.044035+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:13.044135+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:13.044160+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:13.044255+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:13.044266+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:13.044291+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:13.044321+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:13.044331+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:13.044361+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:13.044426+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:13.044436+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:13.044616+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:13.044646+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:13.044666+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:13.044666+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:13.044696+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:13.044752+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:13.045092+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:13.045128+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:13.045128+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:13.045193+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:13.045524+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:13.045689+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:17:13.049704+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:13.049706+00:00", "trade", 14.25, 60.0]
["2026-09-24T16:17:13.049749+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:13.049844+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:13.049904+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:13.049944+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:13.050726+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:13.050741+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:13.050821+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:13.053989+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:13.056164+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:13.056179+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:13.062078+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:13.062113+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:13.065742+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:13.065742+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:13.067185+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:13.067200+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:13.075075+00:00", "trade", 14.25, 389.0]
["2026-09-24T16:17:13.091287+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:13.095623+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:13.096189+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:13.096219+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:13.101667+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:13.135082+00:00", "trade", 14.25, 53.0]
["2026-09-24T16:17:13.155319+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:13.157309+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:13.158121+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:13.158211+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:13.303191+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:13.306273+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:13.306709+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:13.307892+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:13.345035+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:13.349325+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:13.349786+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:13.349786+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:13.350247+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:13.517419+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:13.519966+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:13.595550+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:13.597710+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:13.598196+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:13.598196+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:13.598196+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:13.598622+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:13.693794+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:13.693794+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:13.693869+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:13.693884+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:13.693939+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:13.693939+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:13.693984+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:13.694706+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:13.697156+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:13.699307+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:13.699798+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:13.725865+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:13.797304+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:13.798252+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:14.007098+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:14.007619+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:14.007634+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:14.012967+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:14.013282+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:14.013368+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:14.014250+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:14.014440+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:14.021893+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:14.054380+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:14.057317+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:14.057999+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:14.058159+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:14.058219+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:14.058495+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:14.058775+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:14.157405+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:14.157505+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:14.157695+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:14.158147+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:14.162482+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:14.163088+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:14.163128+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:14.163344+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:14.163484+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:14.163720+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:14.163725+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:14.163870+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:14.167404+00:00", "trade", 14.1773, 6.0]
["2026-09-24T16:17:14.186759+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:14.191897+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:14.191897+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:14.191902+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:14.192548+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:14.192764+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:14.192789+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:14.193009+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:14.300720+00:00", "trade", 14.255, 389.0]
["2026-09-24T16:17:14.404326+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:14.458318+00:00", "trade", 14.255, 389.0]
["2026-09-24T16:17:14.460574+00:00", "trade", 14.255, 22.0]
["2026-09-24T16:17:14.530150+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:14.530646+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:14.555596+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:14.555716+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:14.555961+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:14.560061+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:14.560522+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:14.560542+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:14.577327+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:14.597239+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:14.597891+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:14.618670+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:14.624962+00:00", "trade", 14.255, 4.0]
["2026-09-24T16:17:14.625477+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:14.625958+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:14.635485+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:14.635806+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:14.636703+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:14.636979+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:14.637139+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:14.669255+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:14.669672+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:14.669717+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:14.669757+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:14.673486+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:14.673546+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:14.674022+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:14.674731+00:00", "trade", 14.26, 500.0]
["2026-09-24T16:17:14.675320+00:00", "trade", 14.26, 53.0]
["2026-09-24T16:17:14.675326+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:17:14.675330+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:14.675344+00:00", "trade", 14.26, 500.0]
["2026-09-24T16:17:14.675370+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:14.675401+00:00", "trade", 14.26, 58.0]
["2026-09-24T16:17:14.675401+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:14.675405+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:14.675405+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:14.675430+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:14.675435+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:14.675435+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:14.675446+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:14.675446+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:14.675616+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:14.675636+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:14.675901+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:14.675956+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:14.676022+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:14.676077+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:14.676563+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:14.677375+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:14.678949+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:14.680146+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:14.682196+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:14.682201+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:14.691338+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:14.691383+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:14.691914+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:14.712588+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:14.721486+00:00", "trade", 14.26, 6.0]
["2026-09-24T16:17:14.726792+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:14.735944+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:14.805745+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:14.807995+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:14.808281+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:14.808421+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:14.809955+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:14.810336+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:14.846041+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:14.846161+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:14.846281+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:14.846306+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:14.846423+00:00", "trade", 14.27, 7.0]
["2026-09-24T16:17:14.846542+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:14.846562+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:14.846872+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:14.847439+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:14.862886+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:14.862896+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:14.863447+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:14.863472+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:14.863763+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:14.864580+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:14.865041+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:14.873065+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:14.874077+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:14.881876+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:14.882201+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:14.887379+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:14.888181+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:14.888181+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:14.891579+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:14.900695+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:15.046557+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:15.047093+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:15.047118+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:15.047148+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:15.047359+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:15.047775+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:15.075701+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:15.265631+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:17:15.265642+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:15.265652+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:15.266214+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:15.266224+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:15.266584+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:15.279530+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:15.338591+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:15.339503+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:15.369805+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:15.378415+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:15.379067+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:15.379337+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:15.402157+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:15.426444+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:15.457839+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:15.480397+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:15.542319+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:15.543257+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:15.545677+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:15.546524+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:15.546600+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:15.589933+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:15.598643+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:15.598999+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:15.657779+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:15.685931+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:15.685986+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:15.686522+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:15.737202+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:15.737263+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:15.738140+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:15.738621+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:15.835085+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:15.835656+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:15.835656+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:15.849329+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:15.852080+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:15.852140+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:15.895023+00:00", "trade", 14.265, 100.0]
["2026-09-24T16:17:15.895453+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:15.895513+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:15.897463+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:16.008296+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:16.009178+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:16.030098+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:16.094306+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:16.095218+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:16.102154+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:16.509712+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:16.582776+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:16.582836+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:16.583112+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:16.583402+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:16.583823+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:16.584114+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:16.584600+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:16.588274+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:16.716749+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:16.717606+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:16.817699+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:17.154153+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:17.254251+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:17.442102+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:17.442147+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:17.456241+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:17.457088+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:17.505237+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:17.803399+00:00", "trade", 14.26, 1401.0]
["2026-09-24T16:17:17.805074+00:00", "trade", 14.2684, 1.0]
["2026-09-24T16:17:17.805428+00:00", "trade", 14.26, 1.0]
["2026-09-24T16:17:17.919050+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:18.116865+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:18.116925+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:18.208819+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:18.213399+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:18.214467+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:18.214908+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:18.214943+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:18.228350+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:18.228390+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:18.255524+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:18.280993+00:00", "trade", 14.1169, 28.0]
["2026-09-24T16:17:18.401745+00:00", "trade", 14.2619, 1500.0]
["2026-09-24T16:17:18.439276+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:18.440208+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:18.440689+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:18.518690+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:18.527374+00:00", "trade", 14.265, 100.0]
["2026-09-24T16:17:18.575104+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:18.629774+00:00", "trade", 14.183, 22.0]
["2026-09-24T16:17:18.631884+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:19.107358+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:19.107383+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:19.107583+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:19.107614+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:19.107645+00:00", "trade", 14.26, 14.0]
["2026-09-24T16:17:19.108185+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:19.108245+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:19.108258+00:00", "trade", 14.26, 14.0]
["2026-09-24T16:17:19.108445+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:17:19.108445+00:00", "trade", 14.26, 200.0]
["2026-09-24T16:17:19.108448+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:17:19.108457+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:17:19.108457+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:17:19.108460+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:17:19.108460+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:17:19.108546+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:19.108742+00:00", "trade", 14.26, 51.0]
["2026-09-24T16:17:19.108760+00:00", "trade", 14.26, 1.0]
["2026-09-24T16:17:19.108982+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:17:19.108987+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:17:19.109082+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:17:19.109082+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:17:19.109157+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:19.109207+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:19.109237+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:19.109267+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:19.109638+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:19.110139+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:19.110330+00:00", "trade", 14.26, 22.0]
["2026-09-24T16:17:19.116344+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:19.130232+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:19.132874+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:19.132874+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:19.132874+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:19.132924+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:19.142693+00:00", "trade", 14.26, 28.0]
["2026-09-24T16:17:19.213380+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:19.260712+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:19.285406+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:19.320895+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:19.322304+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:19.322584+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:19.325471+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:19.329205+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:19.329300+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:19.329821+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:19.335084+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:19.337319+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:19.337389+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:19.337444+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:19.337455+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:19.337475+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:19.337485+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:19.337490+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:19.337550+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:19.337555+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:19.337625+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:19.338978+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:19.343935+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:19.344511+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:19.348075+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:19.358379+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:19.358434+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:19.362750+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:19.375350+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:19.393528+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:19.445306+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:19.452829+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:19.454011+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:19.465860+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:19.466035+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:19.466230+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:19.478389+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:19.480194+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:19.503870+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:19.503915+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:19.503930+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:19.504531+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:19.504576+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:19.609190+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:19.751473+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:19.752260+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:19.784572+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:19.784657+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:19.784998+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:19.785599+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:19.786045+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:19.789794+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:19.799347+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:19.799462+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:19.961176+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:20.122324+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:17:20.122333+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:17:20.122334+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:20.122336+00:00", "trade", 14.26, 200.0]
["2026-09-24T16:17:20.122344+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:20.122344+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:20.122414+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:20.122424+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:20.122444+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:20.122454+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:20.122524+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:20.122735+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:20.123156+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:20.123612+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:20.126323+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:20.134282+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:20.134378+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:20.135280+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:20.135410+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:20.139861+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:20.139911+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:20.145509+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:20.145925+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:20.145985+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:20.146451+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:20.146842+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:20.150731+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:20.150786+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:20.151157+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:20.230531+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:20.230626+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:20.274526+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:20.275062+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:20.275403+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:20.275408+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:20.275844+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:20.275854+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:20.426160+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:17:20.426184+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:17:20.426184+00:00", "trade", 14.25, 200.0]
["2026-09-24T16:17:20.426187+00:00", "trade", 14.25, 4.0]
["2026-09-24T16:17:20.426216+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:20.426256+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:20.426256+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:20.426261+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:20.426331+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:20.426331+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:20.426476+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:20.426617+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:20.426617+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:20.426627+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:20.426671+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:17:20.426792+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:20.426797+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:20.426827+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:20.426887+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:20.426907+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:20.426912+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:20.426938+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:20.426968+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:20.427148+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:20.427178+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:20.427298+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:20.428055+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:20.429253+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:20.429303+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:20.430351+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:20.430651+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:20.431002+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:20.434090+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:20.434090+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:20.434295+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:20.435433+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:20.446519+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:20.458713+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:20.509133+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:20.509649+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:20.953944+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:20.953970+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:20.954005+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:20.954090+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:20.954280+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:20.954446+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:20.954476+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:20.954506+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:20.954897+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:20.970654+00:00", "trade", 14.245, 50.0]
["2026-09-24T16:17:20.970915+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:20.970940+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:20.971602+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:20.971806+00:00", "trade", 14.245, 32.0]
["2026-09-24T16:17:20.975778+00:00", "trade", 14.245, 389.0]
["2026-09-24T16:17:21.000169+00:00", "trade", 14.245, 200.0]
["2026-09-24T16:17:21.123372+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:21.521545+00:00", "trade", 14.245, 12.0]
["2026-09-24T16:17:21.595725+00:00", "trade", 14.2467, 4.0]
["2026-09-24T16:17:21.616859+00:00", "trade", 14.2467, 1.0]
["2026-09-24T16:17:22.019220+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:22.142172+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:22.564876+00:00", "trade", 14.245, 464.0]
["2026-09-24T16:17:22.567983+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:22.568680+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:22.570840+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:22.571306+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:22.571757+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:22.582443+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:22.654930+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:22.657110+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:22.657571+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:22.657591+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:22.976940+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:22.979110+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:22.979576+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:22.979576+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:23.141040+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:23.141827+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:23.142338+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:23.142829+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:23.143175+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:23.153984+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:17:23.153985+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:23.154081+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:17:23.154081+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:23.154136+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:23.154141+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:23.154151+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:23.154166+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:23.154171+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:23.154171+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:23.154196+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:23.154216+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:23.154381+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:23.154457+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:23.154487+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:23.154492+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:23.154542+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:23.154550+00:00", "trade", 14.25, 3.0]
["2026-09-24T16:17:23.154607+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:23.154612+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:23.154617+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:23.154617+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:23.154672+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:23.154823+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:23.154973+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:23.155669+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:23.159604+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:23.161604+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:23.168435+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:23.178759+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:23.181210+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:23.181260+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:23.181791+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:23.193189+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:23.226864+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:23.249131+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:23.249863+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:23.249933+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:23.277579+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:23.282506+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:23.345345+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:23.345375+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:23.346733+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:23.349014+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:23.349039+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:23.349119+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:17:23.349184+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:17:23.349274+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.349309+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.349510+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.351043+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.351560+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.351565+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.353905+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.354116+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.365779+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.375622+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.375903+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.375943+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.382894+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.439895+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.439910+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.439920+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.439955+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.439990+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.440009+00:00", "trade", 14.265, 389.0]
["2026-09-24T16:17:23.440050+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.440075+00:00", "trade", 14.265, 389.0]
["2026-09-24T16:17:23.440075+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.440078+00:00", "trade", 14.26, 26.0]
["2026-09-24T16:17:23.440080+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.440085+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.440102+00:00", "trade", 14.265, 311.0]
["2026-09-24T16:17:23.440160+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.440215+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.440216+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:17:23.440230+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.440235+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.440256+00:00", "trade", 14.26, 20.0]
["2026-09-24T16:17:23.440265+00:00", "trade", 14.265, 369.0]
["2026-09-24T16:17:23.440266+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.440288+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:17:23.440292+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:17:23.440295+00:00", "trade", 14.265, 291.0]
["2026-09-24T16:17:23.440298+00:00", "trade", 14.265, 291.0]
["2026-09-24T16:17:23.440298+00:00", "trade", 14.265, 291.0]
["2026-09-24T16:17:23.440328+00:00", "trade", 14.26, 389.0]
["2026-09-24T16:17:23.440331+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.440361+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.440373+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:17:23.440376+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:17:23.440409+00:00", "trade", 14.26, 1.0]
["2026-09-24T16:17:23.440421+00:00", "trade", 14.265, 63.0]
["2026-09-24T16:17:23.440421+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.440424+00:00", "trade", 14.265, 201.0]
["2026-09-24T16:17:23.440431+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.440431+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.440451+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.440454+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:17:23.440461+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.440481+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.440485+00:00", "trade", 14.26, 31.0]
["2026-09-24T16:17:23.440485+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:17:23.440491+00:00", "trade", 14.26, 57.0]
["2026-09-24T16:17:23.440491+00:00", "trade", 14.26, 96.0]
["2026-09-24T16:17:23.440493+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:17:23.440493+00:00", "trade", 14.265, 5.0]
["2026-09-24T16:17:23.440501+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.440501+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.440511+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.440511+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.440516+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.440521+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.440550+00:00", "trade", 14.265, 389.0]
["2026-09-24T16:17:23.440551+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.440553+00:00", "trade", 14.265, 101.0]
["2026-09-24T16:17:23.440562+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:17:23.440576+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.440580+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:17:23.440611+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.440636+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.440671+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.440682+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.440722+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.440732+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.440752+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.440806+00:00", "trade", 14.26, 14.0]
["2026-09-24T16:17:23.440866+00:00", "trade", 14.26, 20.0]
["2026-09-24T16:17:23.440881+00:00", "trade", 14.26, 56.0]
["2026-09-24T16:17:23.440937+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.440947+00:00", "trade", 14.26, 1.0]
["2026-09-24T16:17:23.440962+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.440962+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.441022+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.441594+00:00", "trade", 14.26, 103.0]
["2026-09-24T16:17:23.441599+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.442529+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:17:23.444580+00:00", "trade", 14.26, 96.0]
["2026-09-24T16:17:23.445107+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.446537+00:00", "trade", 14.265, 163.0]
["2026-09-24T16:17:23.448288+00:00", "trade", 14.265, 497.0]
["2026-09-24T16:17:23.449061+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.457291+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.463750+00:00", "trade", 14.265, 194.0]
["2026-09-24T16:17:23.463949+00:00", "trade", 14.265, 133.0]
["2026-09-24T16:17:23.464009+00:00", "trade", 14.265, 100.0]
["2026-09-24T16:17:23.464012+00:00", "trade", 14.265, 89.0]
["2026-09-24T16:17:23.464032+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.464303+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.464914+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.465215+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.465375+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.465841+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.481468+00:00", "trade", 14.265, 374.0]
["2026-09-24T16:17:23.482040+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.482340+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.483097+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.483132+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.484004+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.517098+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.528234+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.528655+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.528886+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.528976+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.529682+00:00", "trade", 14.265, 100.0]
["2026-09-24T16:17:23.529688+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.529708+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.529808+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.529853+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.529964+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.538285+00:00", "trade", 14.265, 246.0]
["2026-09-24T16:17:23.560000+00:00", "trade", 14.2682, 2.0]
["2026-09-24T16:17:23.574164+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.574170+00:00", "trade", 14.265, 100.0]
["2026-09-24T16:17:23.574191+00:00", "trade", 14.265, 100.0]
["2026-09-24T16:17:23.574214+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.574306+00:00", "trade", 14.265, 100.0]
["2026-09-24T16:17:23.574341+00:00", "trade", 14.265, 100.0]
["2026-09-24T16:17:23.574389+00:00", "trade", 14.265, 100.0]
["2026-09-24T16:17:23.574470+00:00", "trade", 14.265, 100.0]
["2026-09-24T16:17:23.574482+00:00", "trade", 14.265, 100.0]
["2026-09-24T16:17:23.574570+00:00", "trade", 14.265, 100.0]
["2026-09-24T16:17:23.575116+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.579384+00:00", "trade", 14.265, 100.0]
["2026-09-24T16:17:23.579480+00:00", "trade", 14.265, 100.0]
["2026-09-24T16:17:23.579927+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.579982+00:00", "trade", 14.265, 100.0]
["2026-09-24T16:17:23.616900+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.616955+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.682100+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.682140+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.682155+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.682481+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.700980+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.706117+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.706177+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.813302+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.813607+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.813908+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.813913+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.813914+00:00", "trade", 14.26, 96.0]
["2026-09-24T16:17:23.813943+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.814074+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.814124+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:17:23.814134+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:17:23.814134+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:17:23.814164+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:17:23.814169+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:23.814170+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:17:23.814173+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:17:23.814173+00:00", "trade", 14.26, 21.0]
["2026-09-24T16:17:23.814239+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:23.814279+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:23.814339+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:23.814394+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:23.814419+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:17:23.814437+00:00", "trade", 14.26, 21.0]
["2026-09-24T16:17:23.814439+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:23.814440+00:00", "trade", 14.26, 54.0]
["2026-09-24T16:17:23.814475+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:23.814540+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:23.814745+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:23.816324+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:23.817141+00:00", "trade", 14.255, 100.0]
["2026-09-24T16:17:23.817762+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:23.817829+00:00", "trade", 14.255, 100.0]
["2026-09-24T16:17:23.817978+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:23.819186+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:23.822353+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:23.823922+00:00", "trade", 14.26, 4.0]
["2026-09-24T16:17:23.824343+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:23.824398+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:23.824518+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:23.826676+00:00", "trade", 14.26, 60.0]
["2026-09-24T16:17:23.834592+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:23.838196+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:23.875996+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:23.921238+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:23.941657+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:23.942153+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:24.032823+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:24.033274+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:24.134765+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:24.236271+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:24.236567+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:24.237103+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:24.237369+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:24.237579+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:24.252776+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:24.260083+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:24.513109+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:24.513109+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:24.557449+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:24.559950+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:24.670508+00:00", "trade", 14.255, 200.0]
["2026-09-24T16:17:24.671671+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:25.888254+00:00", "trade", 14.255, 100.0]
["2026-09-24T16:17:25.911920+00:00", "trade", 14.255, 100.0]
["2026-09-24T16:17:26.277169+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:26.277640+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:26.278197+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:26.279976+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:26.309777+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:26.312208+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:26.366958+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:26.470190+00:00", "trade", 14.255, 500.0]
["2026-09-24T16:17:26.483081+00:00", "trade", 14.255, 181.0]
["2026-09-24T16:17:26.719981+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:26.869722+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:26.924407+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:26.924898+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:26.988679+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:27.017914+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:27.018129+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:27.033376+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:27.033410+00:00", "trade", 14.255, 100.0]
["2026-09-24T16:17:27.033681+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:27.034173+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:27.034223+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:27.034694+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:27.278764+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:27.278799+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:27.278829+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:27.278859+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:27.279270+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:27.279285+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:27.308093+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:27.311757+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:27.552098+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:27.552293+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:27.552699+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:27.553226+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:27.556331+00:00", "trade", 14.2586, 100.0]
["2026-09-24T16:17:27.558538+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:27.563570+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:27.574341+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:27.575303+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:27.575315+00:00", "trade", 14.26, 28.0]
["2026-09-24T16:17:27.575381+00:00", "trade", 14.26, 58.0]
["2026-09-24T16:17:27.575447+00:00", "trade", 14.26, 119.0]
["2026-09-24T16:17:27.579147+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:27.580265+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:27.580315+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:27.580320+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:27.580340+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:27.580360+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:27.580365+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:27.580736+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:27.580746+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:27.580751+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:27.580824+00:00", "trade", 14.26, 5.0]
["2026-09-24T16:17:27.580827+00:00", "trade", 14.26, 1.0]
["2026-09-24T16:17:27.580831+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:27.580926+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:27.580936+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:27.581027+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:27.581077+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:27.581869+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:27.581904+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:27.584971+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:27.585853+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:27.587898+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:27.590509+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:27.590649+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:27.590990+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:27.593912+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:27.596717+00:00", "trade", 14.265, 1.0]
["2026-09-24T16:17:27.606758+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:27.606768+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:27.674724+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:27.675812+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:27.686016+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:27.689626+00:00", "trade", 14.265, 100.0]
["2026-09-24T16:17:27.689732+00:00", "trade", 14.265, 100.0]
["2026-09-24T16:17:27.689820+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:27.693318+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:27.695661+00:00", "trade", 14.27, 215.0]
["2026-09-24T16:17:27.740541+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:27.782124+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:27.935093+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:27.935399+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:27.935804+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:27.949251+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:27.950219+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:27.966317+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:27.966683+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:27.966733+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:27.966738+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:27.966778+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:27.966788+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:27.966828+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:28.002784+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:28.003004+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:28.003205+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:28.003626+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:28.003721+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:28.003916+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:28.003976+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:28.004182+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:28.004307+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:28.004929+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:28.019859+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:28.026064+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:28.026605+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:28.181057+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:28.181112+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:28.181633+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:28.181724+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:28.182000+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:17:28.182059+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:17:28.182060+00:00", "trade", 14.26, 163.0]
["2026-09-24T16:17:28.182063+00:00", "trade", 14.26, 163.0]
["2026-09-24T16:17:28.182074+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:17:28.182089+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:17:28.182109+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:17:28.182115+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:17:28.182148+00:00", "trade", 14.26, 137.0]
["2026-09-24T16:17:28.182150+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:17:28.182151+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:17:28.182154+00:00", "trade", 14.26, 58.0]
["2026-09-24T16:17:28.182165+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:17:28.182170+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:28.182215+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:28.182235+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:28.182385+00:00", "trade", 14.26, 37.0]
["2026-09-24T16:17:28.182388+00:00", "trade", 14.26, 42.0]
["2026-09-24T16:17:28.182391+00:00", "trade", 14.26, 200.0]
["2026-09-24T16:17:28.182405+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:28.182430+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:28.182460+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:17:28.182470+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:17:28.182526+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:17:28.182526+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:17:28.182530+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:17:28.182656+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:17:28.182756+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:17:28.183062+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:28.183112+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:28.183122+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:28.183433+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:28.183503+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:28.185322+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:28.216962+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:28.268425+00:00", "trade", 14.265, 100.0]
["2026-09-24T16:17:28.268500+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:28.269120+00:00", "trade", 14.265, 100.0]
["2026-09-24T16:17:28.269292+00:00", "trade", 14.265, 100.0]
["2026-09-24T16:17:28.274602+00:00", "trade", 14.27, 20.0]
["2026-09-24T16:17:28.279205+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:28.290442+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:28.362693+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:28.516399+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:28.516845+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:28.521651+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:28.684578+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:28.686162+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:28.689294+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:28.689731+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:28.906689+00:00", "trade", 14.27, 56.0]
["2026-09-24T16:17:28.906781+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:28.907743+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:28.915346+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:28.917842+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:28.919356+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:28.919501+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:28.919556+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:28.919611+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:28.932853+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:28.935690+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:28.944651+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:28.955502+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:28.971560+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:29.007505+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:29.019609+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:30.000930+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:30.010743+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:30.460772+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:30.461720+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:30.462166+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:30.563401+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:30.645541+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:30.646493+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:30.685601+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:30.717221+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:30.722549+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:30.766904+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:30.859154+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:30.859214+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:30.888047+00:00", "trade", 14.265, 100.0]
["2026-09-24T16:17:30.888558+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:30.964950+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:31.263855+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:31.396269+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:31.536688+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:31.644644+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:31.826907+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:31.826963+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:31.869729+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:31.870371+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:31.893095+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:31.893586+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:31.893641+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:32.058906+00:00", "trade", 14.1238, 1.0]
["2026-09-24T16:17:32.096744+00:00", "trade", 14.265, 10.0]
["2026-09-24T16:17:32.198239+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:32.552571+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:32.557428+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:32.557488+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:32.558300+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:32.559287+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:32.565477+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:32.575721+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:32.698082+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:32.823364+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:32.823425+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:32.839653+00:00", "trade", 14.194, 2.0]
["2026-09-24T16:17:33.325207+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:33.325267+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:33.326239+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:33.369277+00:00", "trade", 14.265, 63.0]
["2026-09-24T16:17:33.428387+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:33.436020+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:33.497394+00:00", "trade", 14.268, 610.0]
["2026-09-24T16:17:33.501014+00:00", "trade", 14.2677, 4447.0]
["2026-09-24T16:17:33.503861+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:33.503862+00:00", "trade", 14.27, 3.0]
["2026-09-24T16:17:33.503966+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:33.507275+00:00", "trade", 14.27, 111.0]
["2026-09-24T16:17:33.507473+00:00", "trade", 14.27, 109.0]
["2026-09-24T16:17:33.507875+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:33.508422+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:33.509455+00:00", "trade", 14.2682, 1.0]
["2026-09-24T16:17:33.513211+00:00", "trade", 14.27, 1008.0]
["2026-09-24T16:17:33.518780+00:00", "trade", 14.27, 6.0]
["2026-09-24T16:17:33.519048+00:00", "trade", 14.27, 111.0]
["2026-09-24T16:17:33.522052+00:00", "trade", 14.27, 22.0]
["2026-09-24T16:17:33.523354+00:00", "trade", 14.2677, 5453.0]
["2026-09-24T16:17:33.625366+00:00", "trade", 14.2484, 1.0]
["2026-09-24T16:17:33.638720+00:00", "trade", 14.27, 224.0]
["2026-09-24T16:17:34.145685+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:34.146147+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:34.146202+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:34.146723+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:34.281969+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:34.311339+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:34.317905+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:34.379205+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:34.379210+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:34.381390+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:34.390127+00:00", "trade", 14.265, 3.0]
["2026-09-24T16:17:34.392623+00:00", "trade", 14.265, 3.0]
["2026-09-24T16:17:34.392677+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:34.404621+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:34.430272+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:34.440862+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:34.444541+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:34.446440+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:34.461666+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:34.462202+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:34.463160+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:34.715504+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:34.752316+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:34.753434+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:34.753435+00:00", "trade", 14.27, 1997.0]
["2026-09-24T16:17:34.753438+00:00", "trade", 14.27, 35.0]
["2026-09-24T16:17:34.753448+00:00", "trade", 14.27, 5.0]
["2026-09-24T16:17:34.753451+00:00", "trade", 14.27, 1.0]
["2026-09-24T16:17:34.753451+00:00", "trade", 14.27, 3.0]
["2026-09-24T16:17:34.753453+00:00", "trade", 14.27, 5.0]
["2026-09-24T16:17:34.753494+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:34.753519+00:00", "trade", 14.27, 65.0]
["2026-09-24T16:17:34.753519+00:00", "trade", 14.27, 5.0]
["2026-09-24T16:17:34.753560+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:34.753560+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:34.753569+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:34.753584+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:34.753584+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:34.753640+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:34.753640+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:34.753800+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:34.753815+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:34.753817+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:17:34.753830+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:34.753832+00:00", "trade", 14.27, 940.0]
["2026-09-24T16:17:34.753832+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:17:34.753835+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:34.753845+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:34.753865+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:34.753996+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:34.753996+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:34.754000+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:34.754000+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:34.754011+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:34.754036+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:34.754056+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:34.754100+00:00", "trade", 14.27, 53.0]
["2026-09-24T16:17:34.754100+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:17:34.754106+00:00", "trade", 14.27, 20.0]
["2026-09-24T16:17:34.754106+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:17:34.754191+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:34.754341+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:34.754729+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:17:34.754740+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:17:34.754740+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:17:34.754827+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:34.755029+00:00", "trade", 14.27, 6.0]
["2026-09-24T16:17:34.755119+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:17:34.755148+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:34.755444+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:34.756446+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:34.756501+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:34.757664+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:34.762025+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:34.772304+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:34.772404+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:34.773407+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:34.814354+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:34.814945+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:34.858238+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:34.890374+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:35.020468+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:35.020930+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:35.070066+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:35.071059+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:35.072352+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:35.096334+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:35.105701+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:35.115504+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:35.123107+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:35.128023+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:17:35.128550+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:35.155890+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:35.320655+00:00", "trade", 14.28, 1.0]
["2026-09-24T16:17:35.360035+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:35.669594+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:17:35.669676+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:35.760752+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:35.760772+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:35.897316+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:17:35.897346+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:17:35.897370+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:17:35.923704+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:36.216744+00:00", "trade", 14.272, 1.0]
["2026-09-24T16:17:36.516327+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:36.539997+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:17:36.540001+00:00", "trade", 14.27, 200.0]
["2026-09-24T16:17:36.540001+00:00", "trade", 14.27, 57.0]
["2026-09-24T16:17:36.540006+00:00", "trade", 14.27, 300.0]
["2026-09-24T16:17:36.540006+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:17:36.540295+00:00", "trade", 14.27, 93.0]
["2026-09-24T16:17:36.540295+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:17:36.540298+00:00", "trade", 14.27, 50.0]
["2026-09-24T16:17:36.540298+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:17:36.540304+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:17:36.540364+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:36.540399+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:36.540399+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:36.540472+00:00", "trade", 14.27, 8.0]
["2026-09-24T16:17:36.540472+00:00", "trade", 14.27, 11.0]
["2026-09-24T16:17:36.540475+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:17:36.540494+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:36.540609+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:36.540615+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:36.540705+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:36.540755+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:36.540955+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:36.540965+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:36.541005+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:36.541010+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:36.541045+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:36.541066+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:36.541236+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:17:36.541833+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:36.543209+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:17:36.547531+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:36.547541+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:36.547997+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:36.548132+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:36.570746+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:36.571929+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:36.637319+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:36.638126+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:36.640767+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:36.640818+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:36.640968+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:36.641359+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:36.641364+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:36.641374+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:36.641424+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:36.641449+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:36.641449+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:36.641469+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:36.641534+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:36.641544+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:36.677896+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:36.939372+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:36.939442+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:36.939492+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:36.939512+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:36.939512+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:36.939522+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:36.939532+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:36.939887+00:00", "trade", 14.27, 4.0]
["2026-09-24T16:17:36.939943+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:36.940164+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:36.940494+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:36.940550+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:36.940650+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:36.941099+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:17:36.941502+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:36.951135+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:36.973570+00:00", "trade", 14.2725, 100.0]
["2026-09-24T16:17:37.082361+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:37.127966+00:00", "trade", 14.28, 107.0]
["2026-09-24T16:17:37.128947+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:37.161384+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:37.223033+00:00", "trade", 14.2738, 100.0]
["2026-09-24T16:17:37.250842+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:37.253528+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:37.253979+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:37.254415+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:37.279851+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:37.414754+00:00", "trade", 14.28, 500.0]
["2026-09-24T16:17:37.485955+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:37.497898+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:37.497977+00:00", "trade", 14.275, 10.0]
["2026-09-24T16:17:37.502865+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:37.503336+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:37.503366+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:37.503777+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:37.538480+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:37.549686+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:37.550353+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:37.550594+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:37.550629+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:37.550799+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:37.550814+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:37.550814+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:37.974225+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:37.984950+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:37.984970+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:38.209770+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:38.442512+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:38.442547+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:38.443419+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:38.443505+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:38.443765+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:38.443790+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:38.443901+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:38.452767+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:38.488015+00:00", "trade", 14.275, 12.0]
["2026-09-24T16:17:38.605404+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:38.605459+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:38.605509+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:38.606001+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:38.606567+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:38.609324+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:38.616195+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:38.616300+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:38.761871+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:38.784319+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:38.919415+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:38.921140+00:00", "trade", 14.275, 201.0]
["2026-09-24T16:17:39.018722+00:00", "trade", 14.275, 389.0]
["2026-09-24T16:17:39.020806+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:39.021327+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:39.104696+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:39.105172+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:17:39.105174+00:00", "trade", 14.27, 200.0]
["2026-09-24T16:17:39.105180+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:17:39.105180+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:17:39.105250+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:17:39.105253+00:00", "trade", 14.27, 1.0]
["2026-09-24T16:17:39.105277+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:39.105387+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:39.105387+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:39.105477+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:39.105477+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:39.105532+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:39.105953+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:39.106404+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:39.108239+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:39.112828+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:17:39.132556+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:39.140470+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:39.209284+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:39.210161+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:39.279521+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:39.279586+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:39.412311+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:39.435877+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:39.435952+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:39.438548+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:39.439045+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:39.439045+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:39.439230+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:39.442558+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:39.461608+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:39.483951+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:39.484618+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:39.484643+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:39.487249+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:39.487730+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:39.487730+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:39.488302+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:39.745001+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:39.745573+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:39.745933+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:39.853253+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:39.853414+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:39.853449+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:39.853449+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:39.906254+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:39.907182+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:39.916664+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:39.944079+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:39.944083+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:17:39.944083+00:00", "trade", 14.27, 170.0]
["2026-09-24T16:17:39.944094+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:39.944099+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:39.944154+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:39.944380+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:39.944485+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:39.944490+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:39.944495+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:39.944560+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:39.944575+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:39.944635+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:39.945878+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:39.977619+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:39.979699+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:40.044638+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:40.106695+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:40.226622+00:00", "trade", 14.2017, 2.0]
["2026-09-24T16:17:40.244748+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:40.516429+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:40.558088+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:17:40.675627+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:40.675888+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:40.676063+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:40.676138+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:40.944501+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:40.945127+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:40.945438+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:40.952179+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:41.027387+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:41.027408+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:41.027583+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:41.027673+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:41.027718+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:41.028320+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:41.164421+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:17:41.164424+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:17:41.164424+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:17:41.164499+00:00", "trade", 14.27, 1.0]
["2026-09-24T16:17:41.164514+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:41.164517+00:00", "trade", 14.27, 1.0]
["2026-09-24T16:17:41.164528+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:41.164563+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:41.164573+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:41.164614+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:41.164614+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:41.164649+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:41.164684+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:41.165005+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:41.165009+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:41.165014+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:41.165019+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:41.165034+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:41.165034+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:41.165220+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:41.165310+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:41.165571+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:41.165646+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:41.166207+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:41.167430+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:41.179724+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:41.192059+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:41.264491+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:41.264832+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:41.264832+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:41.294327+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:41.297314+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:41.297334+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:41.545679+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:41.546290+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:41.546661+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:41.546736+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:41.546952+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:41.547012+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:41.547839+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:41.557476+00:00", "trade", 14.2041, 6.0]
["2026-09-24T16:17:41.566653+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:41.566684+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:41.566844+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:41.567155+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:41.567160+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:41.567230+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:41.567365+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:41.567370+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:41.567510+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:41.572552+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:41.855931+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:41.856647+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:41.858652+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:41.858813+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:41.859349+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:41.859374+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:41.859484+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:41.859504+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:42.181955+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:42.194861+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:42.197032+00:00", "trade", 14.2658, 4.0]
["2026-09-24T16:17:42.222742+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:42.223213+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:42.223584+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:42.959282+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:42.959322+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:42.981013+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:42.981068+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:43.008484+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:43.009431+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:43.010624+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:43.036916+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:43.037056+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:43.037442+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:43.037603+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:43.042334+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:43.042334+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:43.067364+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:43.075573+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:43.077307+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:43.078685+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:43.089942+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:43.090729+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:43.092453+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:43.092588+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:43.092638+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:43.092719+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:43.092769+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:43.092779+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:43.092799+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:43.092809+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:43.092819+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:43.092829+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:43.093175+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:43.093265+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:43.093330+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:43.093420+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:43.094383+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:43.096056+00:00", "trade", 14.255, 100.0]
["2026-09-24T16:17:43.099690+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:43.099745+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:43.100392+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:43.100437+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:43.101444+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:43.105980+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:43.106070+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:43.199152+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:43.199217+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:43.199638+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:43.200334+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:43.204976+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:43.207546+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:43.219364+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:43.219931+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:43.219936+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:43.232451+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:43.232476+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:43.232656+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:43.240535+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:43.277934+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:43.602511+00:00", "trade", 14.255, 10.0]
["2026-09-24T16:17:43.642655+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:43.642705+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:43.672436+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:43.672436+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:43.681262+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:43.683412+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:43.683903+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:43.683903+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:43.683908+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:43.684329+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:43.689506+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:43.692569+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:43.692584+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:43.693526+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:43.710396+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:43.710671+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:43.725427+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:43.725853+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:43.725878+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:43.726344+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:43.726359+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:43.726529+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:43.726529+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:43.746023+00:00", "trade", 14.2494, 31.0]
["2026-09-24T16:17:43.762269+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:43.764449+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:43.764890+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:43.764930+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:43.765116+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:43.765116+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:43.822061+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:43.825239+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:43.825830+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:43.825830+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:43.825870+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:43.826276+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:43.826276+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:43.826311+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:43.826311+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:43.910276+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:43.910326+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:43.921367+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:43.978358+00:00", "trade", 14.2518, 100.0]
["2026-09-24T16:17:44.188662+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:44.195032+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:44.202670+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:44.202735+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:44.213045+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:44.228121+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:44.518475+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:44.518475+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:44.518936+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:44.518977+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:44.567597+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:44.762375+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:44.823188+00:00", "trade", 14.25, 1.0]
["2026-09-24T16:17:44.863570+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:44.888234+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:44.888474+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:44.922666+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:44.925607+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:45.055361+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:45.064217+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:45.100202+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:45.151404+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:45.152456+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:45.152887+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:45.183089+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:45.190156+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:45.278155+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:45.278375+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:45.278887+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:45.280280+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:45.294606+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:17:45.294606+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:17:45.294664+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:45.294664+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:45.295591+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:45.309625+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:45.334562+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:17:45.335150+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:45.335356+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:45.337443+00:00", "trade", 14.26, 6.0]
["2026-09-24T16:17:45.338089+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:17:45.393785+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:45.420393+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:45.421486+00:00", "trade", 14.26, 5.0]
["2026-09-24T16:17:45.421489+00:00", "trade", 14.26, 1000.0]
["2026-09-24T16:17:45.421490+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:17:45.421490+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:45.421541+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:17:45.421546+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:17:45.421546+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:17:45.421551+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:17:45.421561+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:17:45.421566+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:17:45.421566+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:17:45.421566+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:17:45.421571+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:17:45.421571+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:45.421576+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:45.421583+00:00", "trade", 14.26, 28.0]
["2026-09-24T16:17:45.421641+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:45.421651+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:45.421656+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:45.421656+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:45.421661+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:45.421661+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:45.421661+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:45.421666+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:45.421666+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:45.421671+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:45.421671+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:45.421691+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:45.421706+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:45.421806+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:45.422017+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:45.422082+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:45.422648+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:45.444014+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:45.528094+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:45.534088+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:45.534123+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:45.535875+00:00", "trade", 14.27, 144.0]
["2026-09-24T16:17:45.542804+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:45.543159+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:45.543175+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:45.543179+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:17:45.543230+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:45.543295+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:45.543300+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:45.543335+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:45.543335+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:45.543400+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:45.543796+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:45.544448+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:45.544458+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:45.545169+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:45.545169+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:45.545525+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:45.545951+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:45.548136+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:45.555343+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:45.691422+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:45.693351+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:45.852599+00:00", "trade", 14.28, 1.0]
["2026-09-24T16:17:45.863936+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:45.864548+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:45.947430+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:45.947861+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:46.208173+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:17:46.214269+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:46.214654+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:46.215201+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:46.215261+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:46.251111+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:46.316582+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:46.358772+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:46.395569+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:46.491828+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:46.491878+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:46.492785+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:46.505225+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:46.603518+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:46.604766+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:46.623200+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:46.631485+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:46.686054+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:46.686911+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:46.734058+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:46.767638+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:47.269821+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:47.269846+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:47.278456+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:47.381094+00:00", "trade", 14.27, 2873.0]
["2026-09-24T16:17:47.412119+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:47.443835+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:17:47.462022+00:00", "trade", 14.1289, 1.0]
["2026-09-24T16:17:47.514061+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:47.572726+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:47.675606+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:47.707556+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:47.707643+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:17:47.707646+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:47.707647+00:00", "trade", 14.27, 110.0]
["2026-09-24T16:17:47.707647+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:17:47.707652+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:17:47.707707+00:00", "trade", 14.27, 590.0]
["2026-09-24T16:17:47.708047+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:47.708127+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:17:47.708127+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:17:47.708157+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:47.708258+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:47.708278+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:47.708338+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:47.708348+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:47.708348+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:47.708418+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:47.708433+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:47.708573+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:47.708653+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:47.710027+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:47.711084+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:47.716051+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:47.770666+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:47.785466+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:47.785742+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:47.786218+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:47.790232+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:47.790277+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:47.809037+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:47.809468+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:47.930962+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:47.931423+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:48.109215+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:48.265882+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:48.289999+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:48.290476+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:48.290476+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:48.291558+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:48.300349+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:48.328080+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:48.329012+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:48.331257+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:48.368346+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:48.368361+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:48.378971+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:48.379432+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:48.394818+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:48.397610+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:48.403117+00:00", "trade", 14.265, 100.0]
["2026-09-24T16:17:48.520332+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:48.520342+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:48.520352+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:48.520828+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:48.520918+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:48.521389+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:48.539231+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:48.539708+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:48.541161+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:48.545547+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:48.549250+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:48.551009+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:48.575177+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:48.575618+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:49.022434+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:49.024404+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:49.050511+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:49.081409+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:49.081875+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:49.165790+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:49.297407+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:49.297608+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:49.298715+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:49.299267+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:49.331739+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:49.471251+00:00", "trade", 14.2637, 2000.0]
["2026-09-24T16:17:49.496576+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:49.497027+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:49.511240+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:49.540440+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:49.540640+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:49.574250+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:49.574531+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:49.620224+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:49.620725+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:49.621182+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:49.698525+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:49.698981+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:49.699016+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:49.802462+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:49.856270+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:49.891604+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:49.903567+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:49.914603+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:50.000457+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:50.006251+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:50.006432+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:50.006878+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:50.094786+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:50.419974+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:50.469572+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:50.473129+00:00", "trade", 14.27, 12.0]
["2026-09-24T16:17:50.473628+00:00", "trade", 14.265, 2.0]
["2026-09-24T16:17:50.473646+00:00", "trade", 14.27, 12.0]
["2026-09-24T16:17:50.473908+00:00", "trade", 14.265, 2.0]
["2026-09-24T16:17:50.474032+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:50.474052+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:50.474669+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:50.478147+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:50.478573+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:50.478593+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:50.485379+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:50.485555+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:50.485610+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:50.485640+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:50.485642+00:00", "trade", 14.265, 3.0]
["2026-09-24T16:17:50.487033+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:50.521380+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:50.521826+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:50.529730+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:50.530156+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:50.536476+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:50.615289+00:00", "trade", 14.265, 6.0]
["2026-09-24T16:17:50.695534+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:50.695614+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:50.695664+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:50.695669+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:50.696220+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:50.696365+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:50.696466+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:50.696987+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:50.708429+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:50.794509+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:50.795436+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:50.795927+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:50.799936+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:50.809098+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:50.974130+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:50.975027+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:50.975077+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:50.975077+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:50.975509+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:50.982007+00:00", "trade", 14.265, 1800.0]
["2026-09-24T16:17:51.005269+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:51.006031+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:51.006587+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:51.007189+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:51.022140+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:17:51.054726+00:00", "trade", 14.27, 200.0]
["2026-09-24T16:17:51.054727+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:51.054729+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:17:51.054762+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:51.054777+00:00", "trade", 14.27, 4.0]
["2026-09-24T16:17:51.054817+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:51.054822+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:51.054822+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:51.054828+00:00", "trade", 14.27, 188.0]
["2026-09-24T16:17:51.054831+00:00", "trade", 14.27, 53.0]
["2026-09-24T16:17:51.054852+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:51.054872+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:51.054917+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:51.054967+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:51.054992+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:51.055022+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:51.055228+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:51.055804+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:51.056742+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:51.057518+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:51.057759+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:51.057784+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:51.058410+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:51.062525+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:51.062620+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:51.236714+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:51.244967+00:00", "trade", 14.275, 1.0]
["2026-09-24T16:17:51.251940+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:51.252547+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:51.252727+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:51.252832+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:51.253043+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:51.253103+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:51.253664+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:51.270770+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:51.696175+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:51.697313+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:52.024390+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:52.024997+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:52.025453+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:52.025999+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:52.197757+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:52.232765+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:52.413249+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:52.522077+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:52.615970+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:52.616436+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:52.715356+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:52.715517+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:52.716023+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:52.727375+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:52.727826+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:52.727831+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:52.728262+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:53.294903+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:53.294907+00:00", "trade", 14.27, 200.0]
["2026-09-24T16:17:53.294907+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:17:53.294909+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:17:53.294963+00:00", "trade", 14.27, 70.0]
["2026-09-24T16:17:53.295013+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:53.295171+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:17:53.295174+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:17:53.295192+00:00", "trade", 14.27, 1.0]
["2026-09-24T16:17:53.295199+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:53.295470+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:53.295474+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:53.295545+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:53.295560+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:53.295565+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:53.295580+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:53.295590+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:53.295610+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:53.295620+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:53.295650+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:53.295670+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:53.295810+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:53.295810+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:53.296136+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:53.296397+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:53.296572+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:53.297023+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:53.297539+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:53.299820+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:53.300256+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:53.300702+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:53.303093+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:53.306330+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:53.306691+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:53.395647+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:53.396725+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:53.474876+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:53.553559+00:00", "trade", 14.23, 2.0]
["2026-09-24T16:17:54.023629+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:54.024887+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:54.025158+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:54.046368+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:54.047215+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:54.056848+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:54.114691+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:54.131751+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:54.131816+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:54.132007+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:54.182191+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:54.182822+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:54.240860+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:54.324143+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:54.324148+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:54.403071+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:54.403657+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:54.412669+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:54.412678+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:54.412748+00:00", "trade", 14.27, 15000.0]
["2026-09-24T16:17:54.413525+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:54.449661+00:00", "trade", 14.27, 107.0]
["2026-09-24T16:17:54.450448+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:54.594951+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:54.595027+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:54.694227+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:54.695119+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:55.103509+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:55.103545+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:55.104366+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:55.144707+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:55.154105+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:55.154175+00:00", "trade", 14.2601, 100.0]
["2026-09-24T16:17:55.154751+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:55.251135+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:55.251947+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:55.259064+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:55.259741+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:55.259906+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:55.259946+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:55.260187+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:55.260222+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:55.260347+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:55.295681+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:55.299049+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:55.299390+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:55.364534+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:55.484354+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:55.484404+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:55.485021+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:55.485081+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:55.485101+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:55.486138+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:55.486168+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:55.490704+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:56.082275+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:17:56.082475+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:56.082490+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:56.082535+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:56.082580+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:56.082585+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:56.082605+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:56.082645+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:56.082796+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:56.082921+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:56.140157+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:56.183129+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:56.183425+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:56.183457+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:17:56.183465+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:56.183466+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:17:56.183485+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:56.183485+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:56.183816+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:56.183996+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:17:56.184026+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:17:56.184046+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:17:56.184061+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:17:56.184071+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:17:56.184109+00:00", "trade", 14.26, 200.0]
["2026-09-24T16:17:56.184136+00:00", "trade", 14.26, 200.0]
["2026-09-24T16:17:56.184151+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:56.184211+00:00", "trade", 14.26, 180.0]
["2026-09-24T16:17:56.184267+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:56.184607+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:56.184703+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:56.184733+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:56.184753+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:56.185064+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:56.190466+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:56.191399+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:56.200610+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:56.201287+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:56.215922+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:56.215943+00:00", "trade", 14.265, 100.0]
["2026-09-24T16:17:56.215943+00:00", "trade", 14.265, 6.0]
["2026-09-24T16:17:56.216513+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:56.216513+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:56.216839+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:56.216974+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:56.216974+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:56.216979+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:56.326023+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:56.385946+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:56.522520+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:56.753429+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:56.753479+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:56.753572+00:00", "trade", 14.26, 62.0]
["2026-09-24T16:17:56.753594+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:56.754020+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:56.764500+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:56.765122+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:56.765618+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:56.765643+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:56.765648+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:56.814073+00:00", "trade", 14.26, 300.0]
["2026-09-24T16:17:57.045466+00:00", "trade", 14.2595, 2.0]
["2026-09-24T16:17:57.090913+00:00", "trade", 14.263, 52.0]
["2026-09-24T16:17:57.100147+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:57.100272+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:57.100784+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:57.114451+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:57.114531+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:57.114592+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:57.115388+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:57.115824+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:57.115870+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:57.115885+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:57.437579+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:57.517824+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:57.556287+00:00", "trade", 14.265, 2.0]
["2026-09-24T16:17:57.556293+00:00", "trade", 14.265, 3.0]
["2026-09-24T16:17:57.556296+00:00", "trade", 14.265, 3.0]
["2026-09-24T16:17:57.556381+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:57.556411+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:57.556436+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:57.556772+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:57.556930+00:00", "trade", 14.265, 12.0]
["2026-09-24T16:17:57.557178+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:57.712878+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:57.758972+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:57.758977+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:57.758977+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:57.759188+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:57.762821+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:57.792083+00:00", "trade", 14.27, 28.0]
["2026-09-24T16:17:57.792137+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:17:57.792197+00:00", "trade", 14.27, 6.0]
["2026-09-24T16:17:57.792263+00:00", "trade", 14.27, 165.0]
["2026-09-24T16:17:57.794176+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:57.794186+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:57.813097+00:00", "trade", 14.265, 8.0]
["2026-09-24T16:17:57.912216+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:57.912306+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:57.912367+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:57.914707+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:57.914742+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:57.914958+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:57.996958+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:57.997248+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:57.997419+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:58.029635+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:58.029690+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:58.030743+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:58.045733+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:58.045819+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:58.046470+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:58.047624+00:00", "trade", 14.27, 6.0]
["2026-09-24T16:17:58.048415+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:58.055983+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:58.055984+00:00", "trade", 14.27, 500.0]
["2026-09-24T16:17:58.055984+00:00", "trade", 14.27, 200.0]
["2026-09-24T16:17:58.055988+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:58.056018+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:58.056023+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:58.056033+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:58.056083+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:58.056128+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:58.056128+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:58.056133+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:58.056272+00:00", "trade", 14.27, 53.0]
["2026-09-24T16:17:58.056399+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:58.056574+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:58.056817+00:00", "trade", 14.27, 200.0]
["2026-09-24T16:17:58.056870+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:58.057085+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:58.057476+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:58.057538+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:17:58.066543+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:58.066894+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:58.257121+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:58.260173+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:58.261065+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:58.261125+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:59.553174+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:59.632367+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:59.712763+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:00.000948+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:00.190067+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:00.190112+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:00.190129+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:18:00.190844+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:00.195991+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:00.202201+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:00.247814+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:00.248597+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:18:00.248601+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:18:00.248636+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:18:00.248651+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:18:00.248667+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:18:00.248671+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:00.248671+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:00.248672+00:00", "trade", 14.27, 2.0]
["2026-09-24T16:18:00.248675+00:00", "trade", 14.27, 98.0]
["2026-09-24T16:18:00.248691+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:00.248702+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:00.248723+00:00", "trade", 14.27, 2.0]
["2026-09-24T16:18:00.249328+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:00.249398+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:00.249654+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:00.249759+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:00.250024+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:00.522096+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:00.522121+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:00.522572+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:00.735713+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:00.735769+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:00.735849+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:00.736445+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:00.736886+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:00.736886+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:00.740059+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:00.753716+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:00.809113+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:00.886497+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:00.925173+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:00.937579+00:00", "trade", 14.2683, 200.0]
["2026-09-24T16:18:00.938508+00:00", "trade", 14.268, 100.0]
["2026-09-24T16:18:00.979001+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:00.980365+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:00.982484+00:00", "trade", 14.268, 50.0]
["2026-09-24T16:18:01.285494+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:01.291709+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:01.313581+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:01.313917+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:01.314333+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:01.640858+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:01.641335+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:01.641565+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:01.641781+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:01.656942+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:01.656987+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:01.657468+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:01.680778+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:01.680874+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:01.680909+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:01.681234+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:01.681310+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:01.702189+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:01.702520+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:01.715726+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:01.715752+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:01.716167+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:01.716202+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:01.750518+00:00", "trade", 14.265, 65.0]
["2026-09-24T16:18:01.758592+00:00", "trade", 14.265, 200.0]
["2026-09-24T16:18:01.900260+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:01.900706+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:01.901232+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:02.012411+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:02.012413+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:18:02.012413+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:18:02.012416+00:00", "trade", 14.27, 200.0]
["2026-09-24T16:18:02.012431+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:02.012461+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:02.012481+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:02.012516+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:02.012537+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:02.012561+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:02.013413+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:02.013684+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:02.013724+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:02.013780+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:02.014947+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:02.014962+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:02.014967+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:02.016576+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:02.069101+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:02.202518+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:02.202852+00:00", "trade", 14.28, 118.0]
["2026-09-24T16:18:02.202913+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:18:02.203044+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:02.203720+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:02.203991+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:02.304084+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:02.409344+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:02.414715+00:00", "trade", 14.28, 2.0]
["2026-09-24T16:18:02.414717+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:02.414736+00:00", "trade", 14.28, 49.0]
["2026-09-24T16:18:02.414739+00:00", "trade", 14.28, 5.0]
["2026-09-24T16:18:02.414743+00:00", "trade", 14.28, 21.0]
["2026-09-24T16:18:02.414743+00:00", "trade", 14.28, 21.0]
["2026-09-24T16:18:02.414749+00:00", "trade", 14.28, 2000.0]
["2026-09-24T16:18:02.414749+00:00", "trade", 14.28, 200.0]
["2026-09-24T16:18:02.414749+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:18:02.414751+00:00", "trade", 14.28, 500.0]
["2026-09-24T16:18:02.414754+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:18:02.414754+00:00", "trade", 14.28, 1.0]
["2026-09-24T16:18:02.414757+00:00", "trade", 14.28, 940.0]
["2026-09-24T16:18:02.414757+00:00", "trade", 14.28, 15.0]
["2026-09-24T16:18:02.414760+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:18:02.414767+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:02.414769+00:00", "trade", 14.28, 11098.0]
["2026-09-24T16:18:02.414772+00:00", "trade", 14.28, 53.0]
["2026-09-24T16:18:02.414775+00:00", "trade", 14.28, 1900.0]
["2026-09-24T16:18:02.414777+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:18:02.414777+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:02.414790+00:00", "trade", 14.28, 20.0]
["2026-09-24T16:18:02.414852+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:18:02.414857+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:18:02.414928+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:18:02.414947+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:18:02.414967+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:18:02.415003+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:18:02.415012+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:18:02.415032+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:18:02.415138+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:18:02.415168+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:18:02.415193+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:18:02.415211+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:18:02.415211+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:18:02.415213+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:18:02.415215+00:00", "trade", 14.28, 94.0]
["2026-09-24T16:18:02.415215+00:00", "trade", 14.28, 85.0]
["2026-09-24T16:18:02.415217+00:00", "trade", 14.28, 466.0]
["2026-09-24T16:18:02.415220+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:18:02.415223+00:00", "trade", 14.28, 144.0]
["2026-09-24T16:18:02.415232+00:00", "trade", 14.28, 291.0]
["2026-09-24T16:18:02.415243+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:18:02.415253+00:00", "trade", 14.28, 500.0]
["2026-09-24T16:18:02.415304+00:00", "trade", 14.28, 20.0]
["2026-09-24T16:18:02.415559+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:18:02.415609+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:18:02.415619+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:18:02.415686+00:00", "trade", 14.28, 200.0]
["2026-09-24T16:18:02.415720+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:18:02.415724+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:02.415725+00:00", "trade", 14.28, 200.0]
["2026-09-24T16:18:02.415725+00:00", "trade", 14.28, 58.0]
["2026-09-24T16:18:02.415737+00:00", "trade", 14.28, 300.0]
["2026-09-24T16:18:02.415743+00:00", "trade", 14.28, 200.0]
["2026-09-24T16:18:02.415749+00:00", "trade", 14.28, 227.0]
["2026-09-24T16:18:02.415749+00:00", "trade", 14.28, 94.0]
["2026-09-24T16:18:02.415758+00:00", "trade", 14.28, 291.0]
["2026-09-24T16:18:02.415764+00:00", "trade", 14.28, 430.0]
["2026-09-24T16:18:02.415794+00:00", "trade", 14.285, 56.0]
["2026-09-24T16:18:02.415884+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:02.415925+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:02.415929+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:02.415935+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:02.416025+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:02.416130+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:02.416185+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:02.416224+00:00", "trade", 14.28, 466.0]
["2026-09-24T16:18:02.416230+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:02.416907+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:02.420530+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:02.420731+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:02.421272+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:02.421277+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:02.422822+00:00", "trade", 14.28, 13300.0]
["2026-09-24T16:18:02.425667+00:00", "trade", 14.29, 10.0]
["2026-09-24T16:18:02.429397+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:02.459298+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:02.459754+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:02.462056+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:02.482493+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:02.482708+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:02.522237+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:02.522250+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:02.522347+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:02.522349+00:00", "trade", 14.285, 94.0]
["2026-09-24T16:18:02.522598+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:02.522753+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:02.522778+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:02.522808+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:02.522830+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:02.522838+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:02.522903+00:00", "trade", 14.29, 70.0]
["2026-09-24T16:18:02.522906+00:00", "trade", 14.29, 30.0]
["2026-09-24T16:18:02.523219+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:02.523490+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:02.533223+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:02.538847+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:02.543006+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:02.556358+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:02.762362+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:02.782157+00:00", "trade", 14.2354, 6.0]
["2026-09-24T16:18:02.847061+00:00", "trade", 14.28, 63.0]
["2026-09-24T16:18:02.847089+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:02.847145+00:00", "trade", 14.28, 37.0]
["2026-09-24T16:18:02.847515+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:02.847535+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:02.847545+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:02.847560+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:02.847575+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:02.892078+00:00", "trade", 14.29, 138.0]
["2026-09-24T16:18:02.901084+00:00", "trade", 14.285, 63.0]
["2026-09-24T16:18:02.902069+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:02.946009+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:02.948114+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:02.949272+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:02.959065+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:02.962874+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:03.139553+00:00", "trade", 14.29, 1.0]
["2026-09-24T16:18:03.140145+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:03.167730+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:03.178160+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:03.249279+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:03.351728+00:00", "trade", 14.29, 2300.0]
["2026-09-24T16:18:03.406368+00:00", "trade", 14.285, 5.0]
["2026-09-24T16:18:03.410220+00:00", "trade", 14.285, 100.0]
["2026-09-24T16:18:03.415447+00:00", "trade", 14.285, 100.0]
["2026-09-24T16:18:03.415531+00:00", "trade", 14.29, 94.0]
["2026-09-24T16:18:03.519230+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:03.799521+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:04.016039+00:00", "trade", 14.285, 30.0]
["2026-09-24T16:18:04.077526+00:00", "trade", 14.285, 1000.0]
["2026-09-24T16:18:04.109438+00:00", "trade", 14.285, 30.0]
["2026-09-24T16:18:04.125388+00:00", "trade", 14.285, 20.0]
["2026-09-24T16:18:04.282424+00:00", "trade", 14.285, 72.0]
["2026-09-24T16:18:04.386177+00:00", "trade", 14.285, 20.0]
["2026-09-24T16:18:04.511969+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:04.512074+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:04.515943+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:04.524774+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:04.524789+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:04.531705+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:04.564709+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:04.565451+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:04.601561+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:04.601812+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:04.602263+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:04.633202+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:04.757792+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:04.757853+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:04.758178+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:04.758815+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:04.969129+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:04.975685+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:04.987739+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:04.988250+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:05.007461+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:05.007942+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:05.008398+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:05.016317+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:05.016342+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:05.019374+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:05.053510+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:05.204569+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:05.398535+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:05.398540+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:05.411781+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:05.504184+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:05.504221+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:05.504276+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:05.505102+00:00", "trade", 14.29, 165.0]
["2026-09-24T16:18:05.510225+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:05.510226+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:05.510226+00:00", "trade", 14.29, 227.0]
["2026-09-24T16:18:05.510230+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:05.510230+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:05.510233+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:05.510233+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:05.510235+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:05.510238+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:05.510265+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:05.510265+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:05.510277+00:00", "trade", 14.29, 85.0]
["2026-09-24T16:18:05.510286+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:05.510295+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:05.510295+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:05.510315+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:05.510340+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:05.510345+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:05.510345+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:05.510352+00:00", "trade", 14.285, 350.0]
["2026-09-24T16:18:05.510358+00:00", "trade", 14.29, 86.0]
["2026-09-24T16:18:05.510361+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:05.510404+00:00", "trade", 14.29, 1.0]
["2026-09-24T16:18:05.510410+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:05.510431+00:00", "trade", 14.29, 5.0]
["2026-09-24T16:18:05.510443+00:00", "trade", 14.29, 99.0]
["2026-09-24T16:18:05.510469+00:00", "trade", 14.29, 14.0]
["2026-09-24T16:18:05.510469+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:05.510470+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:05.510472+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:05.510476+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:05.510478+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:05.510478+00:00", "trade", 14.29, 86.0]
["2026-09-24T16:18:05.510485+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:05.510511+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:05.510566+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:05.510575+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:05.510576+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:05.510578+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:05.510581+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:05.510586+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:05.510590+00:00", "trade", 14.29, 14.0]
["2026-09-24T16:18:05.510590+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:05.510593+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:05.510596+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:05.510599+00:00", "trade", 14.29, 86.0]
["2026-09-24T16:18:05.510599+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:05.510611+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:05.510636+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:05.510651+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:05.510665+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:05.510665+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:05.510676+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:05.510681+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:05.510691+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:05.510834+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:05.510836+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:05.510840+00:00", "trade", 14.29, 73.0]
["2026-09-24T16:18:05.510909+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:05.511104+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:05.511161+00:00", "trade", 14.29, 27.0]
["2026-09-24T16:18:05.511164+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:05.511167+00:00", "trade", 14.29, 96.0]
["2026-09-24T16:18:05.511347+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:05.511433+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:05.511525+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:05.511768+00:00", "trade", 14.29, 200.0]
["2026-09-24T16:18:05.511780+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:05.511793+00:00", "trade", 14.29, 2.0]
["2026-09-24T16:18:05.511819+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:05.511864+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:05.511904+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:05.511934+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:05.512225+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:05.512440+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:05.512550+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:05.514547+00:00", "trade", 14.29, 14.0]
["2026-09-24T16:18:05.514761+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:05.514806+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:05.514866+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:05.514971+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:05.528117+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:05.532297+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:05.533781+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:05.535224+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:05.545359+00:00", "trade", 14.29, 4.0]
["2026-09-24T16:18:05.545361+00:00", "trade", 14.29, 1.0]
["2026-09-24T16:18:05.545467+00:00", "trade", 14.29, 99.0]
["2026-09-24T16:18:05.545470+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:05.545473+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:05.545474+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:05.545474+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:05.545477+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:05.545477+00:00", "trade", 14.29, 314.0]
["2026-09-24T16:18:05.545479+00:00", "trade", 14.29, 65.0]
["2026-09-24T16:18:05.545506+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:05.545509+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:05.545509+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:05.545512+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:05.545515+00:00", "trade", 14.29, 435.0]
["2026-09-24T16:18:05.545515+00:00", "trade", 14.29, 43.0]
["2026-09-24T16:18:05.545671+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:05.545671+00:00", "trade", 14.29, 257.0]
["2026-09-24T16:18:05.545769+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:18:05.545849+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:18:05.545875+00:00", "trade", 14.29, 200.0]
["2026-09-24T16:18:05.545875+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:18:05.545905+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:18:05.545910+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:18:05.545980+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:05.545980+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:05.545981+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:05.545990+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:05.545993+00:00", "trade", 14.29, 34.0]
["2026-09-24T16:18:05.545999+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:05.546000+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:05.546000+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:05.546002+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:05.546011+00:00", "trade", 14.29, 16.0]
["2026-09-24T16:18:05.546081+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:05.546095+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:05.546119+00:00", "trade", 14.29, 58.0]
["2026-09-24T16:18:05.546122+00:00", "trade", 14.29, 58.0]
["2026-09-24T16:18:05.546129+00:00", "trade", 14.29, 58.0]
["2026-09-24T16:18:05.546131+00:00", "trade", 14.29, 58.0]
["2026-09-24T16:18:05.546140+00:00", "trade", 14.29, 118.0]
["2026-09-24T16:18:05.546225+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:05.546260+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:05.546271+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:05.546441+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:05.546481+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:05.546646+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:05.546886+00:00", "trade", 14.3, 3.0]
["2026-09-24T16:18:05.546887+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:05.548741+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:05.548741+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:05.551022+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:05.552386+00:00", "trade", 14.29, 78.0]
["2026-09-24T16:18:05.557979+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:05.557979+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:05.557982+00:00", "trade", 14.29, 200.0]
["2026-09-24T16:18:05.557982+00:00", "trade", 14.29, 300.0]
["2026-09-24T16:18:05.558048+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:05.558087+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:05.558650+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:05.558653+00:00", "trade", 14.29, 200.0]
["2026-09-24T16:18:05.565669+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:05.565669+00:00", "trade", 14.29, 200.0]
["2026-09-24T16:18:05.565671+00:00", "trade", 14.29, 200.0]
["2026-09-24T16:18:05.565680+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:05.565688+00:00", "trade", 14.29, 300.0]
["2026-09-24T16:18:05.565688+00:00", "trade", 14.29, 56.0]
["2026-09-24T16:18:05.565688+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:05.565699+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:05.565705+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:05.565711+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:05.565714+00:00", "trade", 14.29, 300.0]
["2026-09-24T16:18:05.565733+00:00", "trade", 14.29, 200.0]
["2026-09-24T16:18:05.565733+00:00", "trade", 14.29, 474.0]
["2026-09-24T16:18:05.565735+00:00", "trade", 14.29, 26.0]
["2026-09-24T16:18:05.565756+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:05.565783+00:00", "trade", 14.29, 200.0]
["2026-09-24T16:18:05.565789+00:00", "trade", 14.29, 7.0]
["2026-09-24T16:18:05.565795+00:00", "trade", 14.29, 58.0]
["2026-09-24T16:18:05.565801+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:05.565804+00:00", "trade", 14.29, 42.0]
["2026-09-24T16:18:05.565807+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:05.565810+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:05.565819+00:00", "trade", 14.29, 62.0]
["2026-09-24T16:18:05.565828+00:00", "trade", 14.29, 38.0]
["2026-09-24T16:18:05.565837+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:05.565847+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:05.565892+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:05.565932+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:05.565936+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:05.565936+00:00", "trade", 14.29, 200.0]
["2026-09-24T16:18:05.565940+00:00", "trade", 14.29, 200.0]
["2026-09-24T16:18:05.565943+00:00", "trade", 14.29, 200.0]
["2026-09-24T16:18:05.565945+00:00", "trade", 14.29, 300.0]
["2026-09-24T16:18:05.565948+00:00", "trade", 14.29, 10.0]
["2026-09-24T16:18:05.565948+00:00", "trade", 14.29, 466.0]
["2026-09-24T16:18:05.565957+00:00", "trade", 14.29, 300.0]
["2026-09-24T16:18:05.565960+00:00", "trade", 14.29, 134.0]
["2026-09-24T16:18:05.565963+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:05.566032+00:00", "trade", 14.295, 302.0]
["2026-09-24T16:18:05.566153+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:05.566189+00:00", "trade", 14.29, 56.0]
["2026-09-24T16:18:05.566189+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:05.566192+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:05.566195+00:00", "trade", 14.29, 44.0]
["2026-09-24T16:18:05.566213+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:05.566279+00:00", "trade", 14.29, 36.0]
["2026-09-24T16:18:05.566279+00:00", "trade", 14.29, 64.0]
["2026-09-24T16:18:05.566358+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:05.566388+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:05.566498+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:05.566930+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:05.568152+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:05.568176+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:05.568182+00:00", "trade", 14.29, 474.0]
["2026-09-24T16:18:05.568183+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:05.568185+00:00", "trade", 14.29, 93.0]
["2026-09-24T16:18:05.568188+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:05.568223+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:05.568227+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:05.568227+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:05.568234+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:05.568234+00:00", "trade", 14.29, 233.0]
["2026-09-24T16:18:05.568237+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:05.568237+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:05.568238+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:05.568240+00:00", "trade", 14.29, 67.0]
["2026-09-24T16:18:05.568255+00:00", "trade", 14.29, 300.0]
["2026-09-24T16:18:05.568258+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:18:05.568348+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:18:05.568423+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:18:05.568428+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:18:05.568438+00:00", "trade", 14.29, 44.0]
["2026-09-24T16:18:05.568438+00:00", "trade", 14.29, 56.0]
["2026-09-24T16:18:05.568444+00:00", "trade", 14.29, 39.0]
["2026-09-24T16:18:05.568444+00:00", "trade", 14.29, 64.0]
["2026-09-24T16:18:05.568508+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:18:05.568533+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:18:05.568548+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:18:05.568555+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:05.568561+00:00", "trade", 14.29, 22.0]
["2026-09-24T16:18:05.568564+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:05.568589+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:18:05.568599+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:18:05.568609+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:05.568639+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:05.568644+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:05.568644+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:05.568664+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:05.568669+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:05.568907+00:00", "trade", 14.29, 193.0]
["2026-09-24T16:18:05.568909+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:05.568954+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:05.568973+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:05.568973+00:00", "trade", 14.29, 80.0]
["2026-09-24T16:18:05.568988+00:00", "trade", 14.29, 160.0]
["2026-09-24T16:18:05.568989+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:05.569195+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:05.569225+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:05.569285+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:05.570254+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:05.570254+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:05.570263+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:05.570267+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:05.570267+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:05.570270+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:05.570270+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:05.570275+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:05.570275+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:05.570708+00:00", "trade", 14.29, 22.0]
["2026-09-24T16:18:05.570714+00:00", "trade", 14.29, 300.0]
["2026-09-24T16:18:05.570714+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:05.570714+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:05.570718+00:00", "trade", 14.29, 193.0]
["2026-09-24T16:18:05.570718+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:05.570723+00:00", "trade", 14.29, 67.0]
["2026-09-24T16:18:05.570723+00:00", "trade", 14.29, 108.0]
["2026-09-24T16:18:05.570760+00:00", "trade", 14.29, 200.0]
["2026-09-24T16:18:05.570760+00:00", "trade", 14.29, 22.0]
["2026-09-24T16:18:05.570764+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:18:05.570764+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:18:05.570769+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:05.570769+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:18:05.570775+00:00", "trade", 14.29, 85.0]
["2026-09-24T16:18:05.570793+00:00", "trade", 14.29, 315.0]
["2026-09-24T16:18:05.570809+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:18:05.570819+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:18:05.570820+00:00", "trade", 14.29, 148.0]
["2026-09-24T16:18:05.570839+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:18:05.570848+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:05.570848+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:05.570849+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:18:05.570850+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:05.570879+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:18:05.570904+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:18:05.570959+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:18:05.571803+00:00", "trade", 14.29, 44.0]
["2026-09-24T16:18:05.571803+00:00", "trade", 14.29, 9.0]
["2026-09-24T16:18:05.572140+00:00", "trade", 14.29, 400.0]
["2026-09-24T16:18:05.572146+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:05.572146+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:05.572146+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:05.572147+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:05.572202+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:05.572217+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:05.572227+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:05.572232+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:05.572232+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:05.572573+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:05.573089+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:05.588336+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:18:05.588837+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:05.589002+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:05.589945+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:05.589984+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:05.590185+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:05.590400+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:05.591323+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:05.599583+00:00", "trade", 14.295, 376.0]
["2026-09-24T16:18:05.614447+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:05.617049+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:05.620206+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:05.620216+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:05.620272+00:00", "trade", 14.29, 258.0]
["2026-09-24T16:18:05.620873+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:05.622097+00:00", "trade", 14.29, 42.0]
["2026-09-24T16:18:05.622497+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:05.622647+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:05.640736+00:00", "trade", 14.295, 22.0]
["2026-09-24T16:18:05.818522+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:05.840760+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:05.894527+00:00", "trade", 14.2699, 7.0]
["2026-09-24T16:18:05.953964+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:06.008980+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:06.016229+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:18:06.016823+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:06.029550+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:18:06.030242+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:18:06.046601+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:18:06.079676+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:18:06.211738+00:00", "trade", 14.295, 5.0]
["2026-09-24T16:18:06.264041+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:06.521901+00:00", "trade", 14.295, 86.0]
["2026-09-24T16:18:06.527938+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:06.536708+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:06.538733+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:06.613766+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:06.616182+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:06.686008+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:06.690564+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:06.748231+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:06.783389+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:06.791864+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:06.794200+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:06.888263+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:06.889832+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:06.947218+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:06.947664+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:07.190772+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:07.193363+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:07.456047+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:07.474476+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:07.506479+00:00", "trade", 14.3, 400.0]
["2026-09-24T16:18:07.506497+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:07.506518+00:00", "trade", 14.3, 200.0]
["2026-09-24T16:18:07.506530+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:18:07.506530+00:00", "trade", 14.3, 53.0]
["2026-09-24T16:18:07.506552+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:07.506578+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:07.506597+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:07.506597+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:07.506597+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:07.506599+00:00", "trade", 14.3, 298.0]
["2026-09-24T16:18:07.506599+00:00", "trade", 14.3, 702.0]
["2026-09-24T16:18:07.506602+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:07.506605+00:00", "trade", 14.3, 1000.0]
["2026-09-24T16:18:07.506608+00:00", "trade", 14.3, 1000.0]
["2026-09-24T16:18:07.506623+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:18:07.506632+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:07.506637+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:07.506667+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:07.506677+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:18:07.506697+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:18:07.506722+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:18:07.506743+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:18:07.506773+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:18:07.506868+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:18:07.506953+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:18:07.507244+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:18:07.507246+00:00", "trade", 14.3, 1.0]
["2026-09-24T16:18:07.507252+00:00", "trade", 14.3, 200.0]
["2026-09-24T16:18:07.507252+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:18:07.507279+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:18:07.507288+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:18:07.507324+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:07.507379+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:07.507404+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:07.507411+00:00", "trade", 14.3, 1000.0]
["2026-09-24T16:18:07.507419+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:07.507444+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:07.507444+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:07.507735+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:07.507875+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:07.508719+00:00", "trade", 14.3, 3997.0]
["2026-09-24T16:18:07.508762+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:07.509248+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:07.509268+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:07.509369+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:07.509394+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:07.545329+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:08.300348+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:08.507764+00:00", "trade", 14.31, 1.0]
["2026-09-24T16:18:08.514311+00:00", "trade", 14.1459, 43.0]
["2026-09-24T16:18:08.515117+00:00", "trade", 14.1618, 3.0]
["2026-09-24T16:18:08.515607+00:00", "trade", 14.248, 17.0]
["2026-09-24T16:18:08.516551+00:00", "trade", 14.2862, 1.0]
["2026-09-24T16:18:08.526811+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:08.526831+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:08.526831+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:08.527763+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:08.531241+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:08.714035+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:08.719874+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:08.831294+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:08.844264+00:00", "trade", 14.305, 70.0]
["2026-09-24T16:18:09.171051+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:09.171652+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:09.182914+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:09.184037+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:09.189490+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:09.335121+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:09.335772+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:09.335850+00:00", "trade", 14.3, 200.0]
["2026-09-24T16:18:09.335854+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:18:09.335854+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:18:09.335857+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:09.335859+00:00", "trade", 14.3, 53.0]
["2026-09-24T16:18:09.335946+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:18:09.335949+00:00", "trade", 14.3, 233.0]
["2026-09-24T16:18:09.335956+00:00", "trade", 14.3, 1.0]
["2026-09-24T16:18:09.335956+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:18:09.335958+00:00", "trade", 14.3, 200.0]
["2026-09-24T16:18:09.336043+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:09.336093+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:09.336148+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:09.336153+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:09.336157+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:18:09.336163+00:00", "trade", 14.3, 1097.0]
["2026-09-24T16:18:09.336163+00:00", "trade", 14.3, 89.0]
["2026-09-24T16:18:09.336163+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:09.336166+00:00", "trade", 14.3, 22.0]
["2026-09-24T16:18:09.336166+00:00", "trade", 14.3, 85.0]
["2026-09-24T16:18:09.336170+00:00", "trade", 14.3, 53.0]
["2026-09-24T16:18:09.336173+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:09.336278+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:09.336278+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:09.336303+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:09.336340+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:18:09.336344+00:00", "trade", 14.3, 160.0]
["2026-09-24T16:18:09.336346+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:18:09.336364+00:00", "trade", 14.3, 1.0]
["2026-09-24T16:18:09.336414+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:09.336499+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:09.336617+00:00", "trade", 14.3, 200.0]
["2026-09-24T16:18:09.336623+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:18:09.336623+00:00", "trade", 14.3, 2.0]
["2026-09-24T16:18:09.336624+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:09.336629+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:18:09.336629+00:00", "trade", 14.3, 255.0]
["2026-09-24T16:18:09.336629+00:00", "trade", 14.3, 70.0]
["2026-09-24T16:18:09.336629+00:00", "trade", 14.3, 83.0]
["2026-09-24T16:18:09.336632+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:18:09.336654+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:18:09.336664+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:18:09.336675+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:18:09.336677+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:18:09.336677+00:00", "trade", 14.3, 200.0]
["2026-09-24T16:18:09.336683+00:00", "trade", 14.305, 291.0]
["2026-09-24T16:18:09.336683+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:18:09.336684+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:18:09.336684+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:18:09.336687+00:00", "trade", 14.3, 255.0]
["2026-09-24T16:18:09.336687+00:00", "trade", 14.3, 38.0]
["2026-09-24T16:18:09.336689+00:00", "trade", 14.3, 148.0]
["2026-09-24T16:18:09.336692+00:00", "trade", 14.305, 169.0]
["2026-09-24T16:18:09.336755+00:00", "trade", 14.3, 248.0]
["2026-09-24T16:18:09.336755+00:00", "trade", 14.305, 207.0]
["2026-09-24T16:18:09.336775+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:09.336830+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:09.336840+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:09.336860+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:09.336888+00:00", "trade", 14.3, 420.0]
["2026-09-24T16:18:09.336888+00:00", "trade", 14.3, 35.0]
["2026-09-24T16:18:09.336905+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:09.336925+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:09.336957+00:00", "trade", 14.3, 60.0]
["2026-09-24T16:18:09.336960+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:09.336960+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:09.336975+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:09.336980+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:18:09.336999+00:00", "trade", 14.3, 250.0]
["2026-09-24T16:18:09.337003+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:18:09.337005+00:00", "trade", 14.3, 50.0]
["2026-09-24T16:18:09.337010+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:18:09.337040+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:18:09.337080+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:18:09.337085+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:18:09.337105+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:18:09.337105+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:18:09.337150+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:18:09.337150+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:18:09.337171+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:18:09.337246+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:18:09.337312+00:00", "trade", 14.305, 187.0]
["2026-09-24T16:18:09.337375+00:00", "trade", 14.305, 74.0]
["2026-09-24T16:18:09.337435+00:00", "trade", 14.305, 77.0]
["2026-09-24T16:18:09.337657+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:18:09.338002+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:18:09.339194+00:00", "trade", 14.3, 30.0]
["2026-09-24T16:18:09.339444+00:00", "trade", 14.3, 50.0]
["2026-09-24T16:18:09.347896+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:18:09.347915+00:00", "trade", 14.3, 22.0]
["2026-09-24T16:18:09.349003+00:00", "trade", 14.3, 250.0]
["2026-09-24T16:18:09.349004+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:18:09.349009+00:00", "trade", 14.3, 3.0]
["2026-09-24T16:18:09.349039+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:18:09.349485+00:00", "trade", 14.3, 81.0]
["2026-09-24T16:18:09.349485+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:18:09.349500+00:00", "trade", 14.3, 38.0]
["2026-09-24T16:18:09.349570+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:18:09.349659+00:00", "trade", 14.3, 59.0]
["2026-09-24T16:18:09.349660+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:09.349662+00:00", "trade", 14.3, 83.0]
["2026-09-24T16:18:09.349670+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:09.349760+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:09.349956+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:09.350176+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:09.350226+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:09.350607+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:09.350808+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:09.353008+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:09.353448+00:00", "trade", 14.295, 3.0]
["2026-09-24T16:18:09.362079+00:00", "trade", 14.305, 430.0]
["2026-09-24T16:18:09.363227+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:09.399529+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:09.400080+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:09.425576+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:09.425671+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:09.426422+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:09.444856+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:09.461806+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:09.461827+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:09.478576+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:09.479488+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:09.535657+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:18:09.535681+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:18:09.535855+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:18:09.654112+00:00", "trade", 14.3, 31.0]
["2026-09-24T16:18:09.654138+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:09.654143+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:09.654199+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:09.654299+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:09.654299+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:09.654304+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:09.654304+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:09.654370+00:00", "trade", 14.3, 22.0]
["2026-09-24T16:18:09.654659+00:00", "trade", 14.3, 31.0]
["2026-09-24T16:18:09.654670+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:09.654670+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:09.654835+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:09.654920+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:18:09.654950+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:09.655000+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:09.655041+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:09.655215+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:18:09.658268+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:09.658278+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:09.661674+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:18:09.682581+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:09.756211+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:10.022248+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:10.022343+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:10.022378+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:10.022884+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:10.148563+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:10.323228+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:10.323234+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:10.323283+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:10.323285+00:00", "trade", 14.3, 389.0]
["2026-09-24T16:18:10.323308+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:10.323334+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:18:10.323348+00:00", "trade", 14.3, 162.0]
["2026-09-24T16:18:10.323378+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:10.323724+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:10.323784+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:10.323929+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:10.393480+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:10.477093+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:10.482721+00:00", "trade", 14.29, 200.0]
["2026-09-24T16:18:10.482733+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:10.482737+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:10.482739+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:10.482743+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:10.482743+00:00", "trade", 14.29, 200.0]
["2026-09-24T16:18:10.482745+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:10.482796+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:10.482796+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:10.482807+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:10.482837+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:10.482837+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:10.482844+00:00", "trade", 14.29, 35.0]
["2026-09-24T16:18:10.482847+00:00", "trade", 14.29, 102.0]
["2026-09-24T16:18:10.482850+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:10.482853+00:00", "trade", 14.29, 1.0]
["2026-09-24T16:18:10.482882+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:10.482897+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:10.482917+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:10.482952+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:10.482993+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:10.483069+00:00", "trade", 14.29, 5.0]
["2026-09-24T16:18:10.483133+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:10.483704+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:18:10.483704+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:18:10.483759+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:18:10.483819+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:18:10.483829+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:10.483919+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:10.483934+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:10.484195+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:10.484381+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:10.484636+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:10.484691+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:10.484696+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:10.484754+00:00", "trade", 14.29, 300.0]
["2026-09-24T16:18:10.484756+00:00", "trade", 14.29, 279.0]
["2026-09-24T16:18:10.484759+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:10.484759+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:10.484768+00:00", "trade", 14.29, 21.0]
["2026-09-24T16:18:10.484771+00:00", "trade", 14.29, 4.0]
["2026-09-24T16:18:10.484775+00:00", "trade", 14.29, 136.0]
["2026-09-24T16:18:10.484778+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:10.484812+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:10.484827+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:10.484852+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:10.484852+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:10.484857+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:10.484877+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:10.484877+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:10.484947+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:10.484962+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:10.485162+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:10.485223+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:10.485243+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:10.485248+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:10.485273+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:10.485325+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:10.485325+00:00", "trade", 14.29, 82.0]
["2026-09-24T16:18:10.485331+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:10.485331+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:10.485331+00:00", "trade", 14.29, 18.0]
["2026-09-24T16:18:10.485337+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:10.485428+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:10.485428+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:10.485433+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:10.485449+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:10.485451+00:00", "trade", 14.29, 56.0]
["2026-09-24T16:18:10.485454+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:10.485457+00:00", "trade", 14.29, 67.0]
["2026-09-24T16:18:10.485513+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:10.485616+00:00", "trade", 14.29, 33.0]
["2026-09-24T16:18:10.485829+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:10.485884+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:10.486098+00:00", "trade", 14.29, 14.0]
["2026-09-24T16:18:10.487033+00:00", "trade", 14.29, 25.0]
["2026-09-24T16:18:10.487383+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:10.487428+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:10.487770+00:00", "trade", 14.29, 2.0]
["2026-09-24T16:18:10.487799+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:10.487845+00:00", "trade", 14.29, 75.0]
["2026-09-24T16:18:10.487849+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:10.487949+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:10.488759+00:00", "trade", 14.29, 159.0]
["2026-09-24T16:18:10.489267+00:00", "trade", 14.29, 14.0]
["2026-09-24T16:18:10.490196+00:00", "trade", 14.29, 63.0]
["2026-09-24T16:18:10.490305+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:10.490927+00:00", "trade", 14.29, 157.0]
["2026-09-24T16:18:10.490996+00:00", "trade", 14.29, 53.0]
["2026-09-24T16:18:10.491174+00:00", "trade", 14.29, 21.0]
["2026-09-24T16:18:10.491273+00:00", "trade", 14.29, 59.0]
["2026-09-24T16:18:10.491402+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:10.491487+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:10.492179+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:10.492219+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:10.493104+00:00", "trade", 14.29, 329.0]
["2026-09-24T16:18:10.499126+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:10.505240+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:10.505351+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:10.509661+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:10.518241+00:00", "trade", 14.29, 14.0]
["2026-09-24T16:18:10.518527+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:10.518592+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:10.518647+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:10.518657+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:10.518672+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:10.518672+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:10.518702+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:10.518747+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:10.518787+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:10.519384+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:10.519524+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:10.519574+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:10.519589+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:10.577472+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:10.578429+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:10.670197+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:10.724919+00:00", "trade", 14.277, 14.0]
["2026-09-24T16:18:10.729739+00:00", "trade", 14.277, 10.0]
["2026-09-24T16:18:10.731168+00:00", "trade", 14.277, 8.0]
["2026-09-24T16:18:10.733303+00:00", "trade", 14.277, 6.0]
["2026-09-24T16:18:10.735748+00:00", "trade", 14.277, 3.0]
["2026-09-24T16:18:10.738036+00:00", "trade", 14.277, 2.0]
["2026-09-24T16:18:10.811202+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:10.822659+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:11.048776+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:11.058244+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:11.166075+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:11.303952+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:11.303997+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:11.304003+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:11.304018+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:11.304018+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:11.304063+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:11.341351+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:11.416299+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:11.450315+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:11.474172+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:11.504534+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:11.511165+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:11.588639+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:11.588654+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:11.588691+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:11.588697+00:00", "trade", 14.29, 200.0]
["2026-09-24T16:18:11.588700+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:11.588700+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:11.588703+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:11.588754+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:11.588809+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:11.588809+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:11.588814+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:11.588879+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:11.588884+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:11.588892+00:00", "trade", 14.29, 102.0]
["2026-09-24T16:18:11.588904+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:18:11.588904+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:18:11.588916+00:00", "trade", 14.29, 1.0]
["2026-09-24T16:18:11.588916+00:00", "trade", 14.29, 99.0]
["2026-09-24T16:18:11.588949+00:00", "trade", 14.29, 80.0]
["2026-09-24T16:18:11.588992+00:00", "trade", 14.29, 200.0]
["2026-09-24T16:18:11.588994+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:18:11.588994+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:18:11.588995+00:00", "trade", 14.29, 182.0]
["2026-09-24T16:18:11.589009+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:18:11.589040+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:18:11.589061+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:11.589064+00:00", "trade", 14.29, 7.0]
["2026-09-24T16:18:11.589082+00:00", "trade", 14.29, 93.0]
["2026-09-24T16:18:11.589115+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:18:11.589277+00:00", "trade", 14.29, 30.0]
["2026-09-24T16:18:11.589337+00:00", "trade", 14.29, 30.0]
["2026-09-24T16:18:11.589377+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:11.589401+00:00", "trade", 14.29, 50.0]
["2026-09-24T16:18:11.589401+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:11.589404+00:00", "trade", 14.29, 60.0]
["2026-09-24T16:18:11.589616+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:11.589665+00:00", "trade", 14.29, 96.0]
["2026-09-24T16:18:11.589668+00:00", "trade", 14.285, 2.0]
["2026-09-24T16:18:11.589716+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:11.589719+00:00", "trade", 14.29, 14.0]
["2026-09-24T16:18:11.589726+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:11.590177+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:11.591029+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:11.591495+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:11.592197+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:11.592743+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:11.592788+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:11.609428+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:11.609448+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:11.609598+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:11.649107+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:11.689944+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:11.692104+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:11.692540+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:11.692570+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:11.692570+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:11.692991+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:11.732577+00:00", "trade", 14.285, 8.0]
["2026-09-24T16:18:11.734182+00:00", "trade", 14.285, 100.0]
["2026-09-24T16:18:12.021825+00:00", "trade", 14.285, 100.0]
["2026-09-24T16:18:12.021843+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:12.021893+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:12.022058+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:12.022585+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:12.025965+00:00", "trade", 14.285, 300.0]
["2026-09-24T16:18:12.032828+00:00", "trade", 14.285, 500.0]
["2026-09-24T16:18:12.035380+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:12.043873+00:00", "trade", 14.285, 170.0]
["2026-09-24T16:18:12.097663+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:12.358664+00:00", "trade", 14.283, 1.0]
["2026-09-24T16:18:12.358721+00:00", "trade", 14.271, 3.0]
["2026-09-24T16:18:12.358748+00:00", "trade", 14.2777, 1.0]
["2026-09-24T16:18:12.358817+00:00", "trade", 14.2709, 1.0]
["2026-09-24T16:18:12.358823+00:00", "trade", 14.2617, 5.0]
["2026-09-24T16:18:12.358829+00:00", "trade", 14.2549, 1.0]
["2026-09-24T16:18:12.527980+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:12.529639+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:12.821292+00:00", "trade", 14.2899, 6.0]
["2026-09-24T16:18:12.891509+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:12.891769+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:12.954829+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:13.363009+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:13.365119+00:00", "trade", 14.285, 100.0]
["2026-09-24T16:18:13.365575+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:13.365580+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:13.382400+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:13.382475+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:13.531509+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:13.536235+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:13.584665+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:13.587567+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:13.587863+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:13.627017+00:00", "trade", 14.29, 53.0]
["2026-09-24T16:18:13.657258+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:13.657644+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:13.658619+00:00", "trade", 14.29, 1.0]
["2026-09-24T16:18:13.658626+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:13.661242+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:13.666069+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:13.666099+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:13.696010+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:18:13.696020+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:18:13.696035+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:18:13.696080+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:18:13.696085+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:13.696100+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:13.696135+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:13.696135+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:13.696977+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:13.697042+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:13.697092+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:13.697408+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:13.698220+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:13.698305+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:13.711971+00:00", "trade", 14.29, 25.0]
["2026-09-24T16:18:13.713321+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:13.713406+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:13.723771+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:13.801876+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:13.876799+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:13.877345+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:13.878358+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:13.878789+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:13.878909+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:13.878944+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:13.879801+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:13.879816+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:14.014000+00:00", "trade", 14.295, 30.0]
["2026-09-24T16:18:14.080861+00:00", "trade", 14.295, 20.0]
["2026-09-24T16:18:14.117470+00:00", "trade", 14.295, 30.0]
["2026-09-24T16:18:14.171053+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:14.194158+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:14.352594+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:14.352830+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:14.357666+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:14.357752+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:14.454496+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:14.455028+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:14.455103+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:14.534016+00:00", "trade", 14.295, 1050.0]
["2026-09-24T16:18:14.535088+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:14.535133+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:14.648387+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:14.656150+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:14.659318+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:14.659734+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:14.812356+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:14.812437+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:14.812497+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:14.889008+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:14.889008+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:15.022036+00:00", "trade", 14.295, 105.0]
["2026-09-24T16:18:15.033973+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:15.034028+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:15.034414+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:15.034554+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:15.035055+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:15.038052+00:00", "trade", 14.3, 63.0]
["2026-09-24T16:18:15.038070+00:00", "trade", 14.3, 200.0]
["2026-09-24T16:18:15.038073+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:15.038078+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:18:15.038088+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:18:15.038128+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:18:15.038128+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:18:15.038153+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:15.038155+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:18:15.038155+00:00", "trade", 14.3, 53.0]
["2026-09-24T16:18:15.038163+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:15.038163+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:15.038168+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:15.038168+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:15.038173+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:15.038188+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:15.038188+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:15.038233+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:15.038293+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:15.038313+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:15.038328+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:15.038433+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:15.038549+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:15.038734+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:15.039411+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:15.039651+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:15.039862+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:15.040057+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:15.040558+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:15.042122+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:15.042122+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:15.042147+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:15.110294+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:15.137945+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:15.137950+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:15.137970+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:15.138256+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:15.138331+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:15.201927+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:15.210650+00:00", "trade", 14.2527, 2.0]
["2026-09-24T16:18:15.243486+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:15.256762+00:00", "trade", 14.31, 6.0]
["2026-09-24T16:18:15.270911+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:15.418808+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:18:15.418817+00:00", "trade", 14.31, 7.0]
["2026-09-24T16:18:15.418817+00:00", "trade", 14.31, 200.0]
["2026-09-24T16:18:15.418817+00:00", "quote", 14.3, 14.32]
["2026-09-24T16:18:15.418820+00:00", "trade", 14.31, 1.0]
["2026-09-24T16:18:15.418842+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:15.418842+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:15.418852+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:15.418877+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:15.418877+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:15.418887+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:15.418887+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:15.418917+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:15.418917+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:15.418937+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:15.418977+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:15.418977+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:15.418992+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:15.418992+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:15.419007+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:15.419012+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:15.419127+00:00", "trade", 14.31, 3.0]
["2026-09-24T16:18:15.419138+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:15.419739+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:15.419804+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:15.419834+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:15.419870+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:15.419930+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:15.419945+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:15.419965+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:15.420155+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:15.420361+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:15.421352+00:00", "trade", 14.315, 366.0]
["2026-09-24T16:18:15.421364+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:18:15.422315+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:15.422380+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:15.448900+00:00", "trade", 14.31, 300.0]
["2026-09-24T16:18:15.448906+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:18:15.448910+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:18:15.448910+00:00", "trade", 14.31, 400.0]
["2026-09-24T16:18:15.448916+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:18:15.448916+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:18:15.448916+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:18:15.448918+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:18:15.448959+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:18:15.448969+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:18:15.448973+00:00", "trade", 14.31, 31.0]
["2026-09-24T16:18:15.448988+00:00", "trade", 14.31, 200.0]
["2026-09-24T16:18:15.448991+00:00", "trade", 14.31, 300.0]
["2026-09-24T16:18:15.448994+00:00", "trade", 14.31, 69.0]
["2026-09-24T16:18:15.448994+00:00", "trade", 14.31, 2.0]
["2026-09-24T16:18:15.448997+00:00", "trade", 14.31, 452.0]
["2026-09-24T16:18:15.449054+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:18:15.449054+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:18:15.449054+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:15.449057+00:00", "trade", 14.31, 216.0]
["2026-09-24T16:18:15.449057+00:00", "trade", 14.31, 400.0]
["2026-09-24T16:18:15.449074+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:15.449129+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:15.449154+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:18:15.449169+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:18:15.449174+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:18:15.449292+00:00", "trade", 14.31, 58.0]
["2026-09-24T16:18:15.449294+00:00", "trade", 14.31, 74.0]
["2026-09-24T16:18:15.449300+00:00", "trade", 14.31, 69.0]
["2026-09-24T16:18:15.449303+00:00", "trade", 14.31, 96.0]
["2026-09-24T16:18:15.449388+00:00", "trade", 14.31, 96.0]
["2026-09-24T16:18:15.449394+00:00", "trade", 14.31, 4.0]
["2026-09-24T16:18:15.449400+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:18:15.449508+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:18:15.449508+00:00", "trade", 14.31, 77.0]
["2026-09-24T16:18:15.449535+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:18:15.449625+00:00", "trade", 14.31, 56.0]
["2026-09-24T16:18:15.449740+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:18:15.451775+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:18:15.467683+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:18:15.467683+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:18:15.467798+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:18:15.467853+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:15.467866+00:00", "trade", 14.31, 56.0]
["2026-09-24T16:18:15.467869+00:00", "trade", 14.31, 44.0]
["2026-09-24T16:18:15.467934+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:15.468946+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:15.501814+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:15.528214+00:00", "trade", 14.305, 10.0]
["2026-09-24T16:18:15.587152+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:16.125345+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:16.125365+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:16.125410+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:16.125631+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:16.125701+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:16.125932+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:16.178761+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:18:16.178764+00:00", "trade", 14.31, 69.0]
["2026-09-24T16:18:16.261128+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:16.989950+00:00", "trade", 14.2797, 2.0]
["2026-09-24T16:18:17.278224+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:17.278379+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:17.278855+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:17.279101+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:17.279286+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:17.279327+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:17.409486+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:17.410112+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:17.513418+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:17.573961+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:17.782467+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:17.782933+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:18.020572+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:18.020627+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:18.021329+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:18.021459+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:18.044193+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:18.044975+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:18.045627+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:18.046073+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:18.071413+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:18.071864+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:18.072706+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:18.072841+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:18.073573+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:18.073588+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:18.074024+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:18.133861+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:18.135580+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:18.256342+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:18.256864+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:18.256899+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:18.257229+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:18.257500+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:18.258092+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:18.258142+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:18.418087+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:18.418092+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:18.418137+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:18.418267+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:18.418578+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:18.418668+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:18.421294+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:18.421314+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:18.445458+00:00", "trade", 14.3001, 300.0]
["2026-09-24T16:18:18.520941+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:18.521146+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:18.521668+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:18.525802+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:18.525968+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:18.526429+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:18.526464+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:18.526629+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:18.538297+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:18.609331+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:18.611240+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:18.611591+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:18.611651+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:18.612057+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:18.781254+00:00", "trade", 14.3042, 1100.0]
["2026-09-24T16:18:18.966414+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:18.975957+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:19.192108+00:00", "trade", 14.2572, 22.0]
["2026-09-24T16:18:19.267665+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:19.268111+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:19.268111+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:19.415576+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:19.415917+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:19.423184+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:19.843939+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:19.846213+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:18:19.846249+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:19.846309+00:00", "trade", 14.31, 131.0]
["2026-09-24T16:18:19.846344+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:19.846374+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:19.846775+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:19.846799+00:00", "trade", 14.31, 200.0]
["2026-09-24T16:18:19.846811+00:00", "trade", 14.31, 200.0]
["2026-09-24T16:18:19.846826+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:18:19.846838+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:18:19.846841+00:00", "trade", 14.31, 300.0]
["2026-09-24T16:18:19.846856+00:00", "trade", 14.31, 200.0]
["2026-09-24T16:18:19.846880+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:19.846941+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:19.846941+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:19.846946+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:18:19.846956+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:19.846971+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:19.846976+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:19.847021+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:19.847041+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:19.847046+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:19.847136+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:19.847211+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:19.847302+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:19.847617+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:19.847682+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:19.847682+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:19.850429+00:00", "trade", 14.31, 6.0]
["2026-09-24T16:18:19.857065+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:19.857902+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:19.952827+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:20.463551+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:20.526881+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:20.526881+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:20.527342+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:20.532479+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:21.385941+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:21.519624+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:21.519960+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:21.523508+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:21.529125+00:00", "trade", 14.315, 100.0]
["2026-09-24T16:18:21.529683+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:21.529708+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:21.988598+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:21.989179+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:21.989310+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:21.989430+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:21.989635+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:21.989946+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:21.990533+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:21.993971+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:21.994352+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:21.994352+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:22.008403+00:00", "trade", 14.31, 20.0]
["2026-09-24T16:18:22.008403+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:18:22.008470+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:22.008896+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:22.008901+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:22.008956+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:18:22.008991+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:18:22.008997+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:18:22.009022+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:18:22.009067+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:18:22.009127+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:18:22.009132+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:22.009367+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:22.009382+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:22.009387+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:22.010034+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:22.010159+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:22.010731+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:22.011367+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:22.012319+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:22.015321+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:22.016113+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:22.016875+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:22.059440+00:00", "trade", 14.305, 90.0]
["2026-09-24T16:18:22.075810+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:22.075855+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:22.076041+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:22.076397+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:22.081519+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:22.081524+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:22.081534+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:22.084045+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:22.127909+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:22.128551+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:22.152192+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:22.152663+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:22.152678+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:22.153309+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:22.196001+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:22.196046+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:22.209733+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:22.301216+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:22.301221+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:22.301376+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:22.301657+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:22.301657+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:22.394222+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:22.394923+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:22.426879+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:22.452540+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:22.452570+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:22.452570+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:22.453021+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:22.453056+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:22.560291+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:22.560823+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:22.561364+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:22.563494+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:22.563494+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:22.563940+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:22.564025+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:22.564581+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:22.781587+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:22.965033+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:22.965093+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:23.076080+00:00", "trade", 14.1521, 1.0]
["2026-09-24T16:18:23.103893+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:23.103943+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:23.103953+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:23.103963+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:23.104003+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:23.104178+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:23.104453+00:00", "trade", 14.3, 200.0]
["2026-09-24T16:18:23.104456+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:18:23.104477+00:00", "trade", 14.3, 200.0]
["2026-09-24T16:18:23.104480+00:00", "trade", 14.3, 6.0]
["2026-09-24T16:18:23.104486+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:18:23.104486+00:00", "trade", 14.3, 200.0]
["2026-09-24T16:18:23.104486+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:18:23.104486+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:18:23.104499+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:23.104539+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:23.104539+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:23.104599+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:23.104599+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:23.104603+00:00", "trade", 14.3, 61.0]
["2026-09-24T16:18:23.104604+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:23.104606+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:18:23.104634+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:23.104654+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:23.104735+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:23.104810+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:23.104815+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:23.104850+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:18:23.104991+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:18:23.105000+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:18:23.105065+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:18:23.105065+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:18:23.105080+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:18:23.105085+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:18:23.105085+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:18:23.105110+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:18:23.105130+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:23.105206+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:23.105216+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:23.105316+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:23.105421+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:23.105501+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:23.105657+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:23.105667+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:23.105667+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:23.105677+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:23.105717+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:23.105998+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:23.107190+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:23.107196+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:23.108874+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:23.109280+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:23.111651+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:23.112503+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:23.113556+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:23.113896+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:23.137292+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:23.146825+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:23.146850+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:23.147346+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:23.147431+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:23.150147+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:23.150167+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:23.150839+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:23.150869+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:23.151105+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:23.151130+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:23.153009+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:23.153115+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:23.168541+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:23.181347+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:23.182264+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:23.209749+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:18:23.209749+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:18:23.209759+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:18:23.209789+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:18:23.209809+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:18:23.209819+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:23.209819+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:23.209849+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:23.209895+00:00", "trade", 14.3, 20.0]
["2026-09-24T16:18:23.209901+00:00", "trade", 14.3, 291.0]
["2026-09-24T16:18:23.209904+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:23.209905+00:00", "trade", 14.3, 137.0]
["2026-09-24T16:18:23.209905+00:00", "trade", 14.3, 291.0]
["2026-09-24T16:18:23.209908+00:00", "trade", 14.3, 291.0]
["2026-09-24T16:18:23.209910+00:00", "trade", 14.3, 137.0]
["2026-09-24T16:18:23.209952+00:00", "trade", 14.3, 63.0]
["2026-09-24T16:18:23.209955+00:00", "trade", 14.3, 61.0]
["2026-09-24T16:18:23.209961+00:00", "trade", 14.3, 163.0]
["2026-09-24T16:18:23.209961+00:00", "trade", 14.3, 84.0]
["2026-09-24T16:18:23.209965+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:23.209975+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:23.209975+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:23.209976+00:00", "trade", 14.3, 10.0]
["2026-09-24T16:18:23.209980+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:23.209980+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:23.209985+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:23.210010+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:23.210070+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:23.210110+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:23.210120+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:23.210135+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:23.210145+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:23.210199+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:18:23.210216+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:18:23.210217+00:00", "trade", 14.3, 58.0]
["2026-09-24T16:18:23.210217+00:00", "trade", 14.3, 58.0]
["2026-09-24T16:18:23.210220+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:18:23.210220+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:18:23.210220+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:18:23.210225+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:18:23.210230+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:18:23.210235+00:00", "trade", 14.3, 58.0]
["2026-09-24T16:18:23.210250+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:18:23.210265+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:18:23.210265+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:18:23.210349+00:00", "trade", 14.3, 200.0]
["2026-09-24T16:18:23.210365+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:18:23.210367+00:00", "trade", 14.3, 58.0]
["2026-09-24T16:18:23.210416+00:00", "trade", 14.3, 200.0]
["2026-09-24T16:18:23.210551+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:18:23.210749+00:00", "trade", 14.3, 60.0]
["2026-09-24T16:18:23.210773+00:00", "trade", 14.3, 389.0]
["2026-09-24T16:18:23.210776+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:18:23.212039+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:18:23.215372+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:18:23.215392+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:18:23.215964+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:18:23.215969+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:18:23.215988+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:18:23.215989+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:18:23.215989+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:18:23.215999+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:18:23.216018+00:00", "trade", 14.3, 420.0]
["2026-09-24T16:18:23.216019+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:18:23.216022+00:00", "trade", 14.3, 56.0]
["2026-09-24T16:18:23.216022+00:00", "trade", 14.3, 224.0]
["2026-09-24T16:18:23.216024+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:18:23.216049+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:18:23.216049+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:23.216054+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:23.216134+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:23.216139+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:23.216139+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:23.216600+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:23.216635+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:23.216816+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:23.216911+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:23.217031+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:23.220498+00:00", "trade", 14.3, 14.0]
["2026-09-24T16:18:23.978565+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:23.978565+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:24.142926+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:24.527920+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:24.527955+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:24.527955+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:24.528381+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:24.657463+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:24.657904+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:24.762257+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:24.786810+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:24.796388+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:24.796428+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:24.796588+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:24.797064+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:25.375714+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:25.376491+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:25.379869+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:18:25.379869+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:18:25.379879+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:18:25.379879+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:18:25.379899+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:18:25.379939+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:25.380119+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:25.380205+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:25.380821+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:25.380906+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:25.389160+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:18:25.389276+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:25.389782+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:18:25.389782+00:00", "trade", 14.295, 389.0]
["2026-09-24T16:18:25.409424+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:25.481520+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:25.609269+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:25.610186+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:25.613053+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:25.613233+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:25.628529+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:25.628640+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:25.628975+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:25.629457+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:25.629953+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:25.629993+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:25.630359+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:25.630399+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:25.630860+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:25.640437+00:00", "trade", 14.295, 10.0]
["2026-09-24T16:18:25.647530+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:25.672024+00:00", "trade", 14.295, 20.0]
["2026-09-24T16:18:25.757820+00:00", "trade", 14.295, 30.0]
["2026-09-24T16:18:25.759280+00:00", "trade", 14.295, 10.0]
["2026-09-24T16:18:25.872855+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:25.875681+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:25.877696+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:25.878137+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:25.993531+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:25.993582+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:25.993587+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:26.040453+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:26.111437+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:26.398540+00:00", "trade", 14.295, 10.0]
["2026-09-24T16:18:26.435386+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:26.474293+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:26.476223+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:26.479175+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:26.479892+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:26.479897+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:26.544169+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:26.544245+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:26.544836+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:26.544851+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:26.545317+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:26.545984+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:26.546680+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:26.551106+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:26.556118+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:26.557030+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:26.560318+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:26.560879+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:26.561506+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:26.562057+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:26.596454+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:26.604250+00:00", "trade", 14.295, 55.0]
["2026-09-24T16:18:26.605255+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:26.605756+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:26.606277+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:26.606372+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:26.606372+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:26.606387+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:26.606523+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:26.615699+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:26.615729+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:26.616692+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:26.626816+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:26.630229+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:26.630289+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:26.630860+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:26.681240+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:26.759155+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:26.759336+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:26.855609+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:26.909101+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:26.909913+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:26.909913+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:26.910775+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:26.958729+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:26.958784+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:26.959651+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:27.019258+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:27.019769+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:27.019769+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:27.019985+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:27.020932+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:27.021669+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:27.022611+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:27.039236+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:27.039311+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:27.040158+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:27.162117+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:27.163756+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:27.165235+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:27.165235+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:27.166107+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:27.166117+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:27.176632+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:27.177354+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:27.178642+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:27.179108+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:27.193808+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:27.205490+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:27.218406+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:27.239326+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:27.239757+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:27.239782+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:27.240048+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:27.306230+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:27.306681+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:27.329685+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:27.549281+00:00", "trade", 14.2901, 1400.0]
["2026-09-24T16:18:27.561521+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:27.561977+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:27.562082+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:27.562920+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:27.563681+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:27.564052+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:27.564428+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:27.566603+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:27.567029+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:27.569671+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:27.593397+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:27.593577+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:27.594018+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:27.667879+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:27.668836+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:27.669282+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:27.828834+00:00", "trade", 14.3, 300.0]
["2026-09-24T16:18:27.829412+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:27.913081+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:27.925862+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:28.065333+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:28.066295+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:28.189759+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:28.189849+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:28.192350+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:28.193708+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:28.196284+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:28.196690+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:28.277362+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:28.278985+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:28.300928+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:28.432766+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:28.433543+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:28.433558+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:28.433558+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:28.433828+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:28.528478+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:28.528483+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:28.528919+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:29.036635+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:29.036760+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:29.038043+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:29.208604+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:29.209100+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:29.209135+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:29.229253+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:29.307859+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:29.308326+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:29.488272+00:00", "trade", 14.295, 36.0]
["2026-09-24T16:18:29.488332+00:00", "trade", 14.295, 136.0]
["2026-09-24T16:18:29.488386+00:00", "trade", 14.3, 75.0]
["2026-09-24T16:18:29.488437+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:18:29.488492+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:18:29.488570+00:00", "trade", 14.3, 1167.0]
["2026-09-24T16:18:29.488579+00:00", "trade", 14.3, 6.0]
["2026-09-24T16:18:29.488888+00:00", "trade", 14.3, 200.0]
["2026-09-24T16:18:29.488906+00:00", "trade", 14.3, 1333.0]
["2026-09-24T16:18:29.488952+00:00", "trade", 14.3, 27.0]
["2026-09-24T16:18:29.488961+00:00", "trade", 14.3, 150.0]
["2026-09-24T16:18:29.488961+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:18:29.488964+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:18:29.488964+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:18:29.488967+00:00", "trade", 14.3, 200.0]
["2026-09-24T16:18:29.488995+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:29.489012+00:00", "trade", 14.3, 1058.0]
["2026-09-24T16:18:29.489040+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:29.489065+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:29.489069+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:18:29.489075+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:29.489120+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:18:29.489150+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:29.489168+00:00", "trade", 14.3, 15.0]
["2026-09-24T16:18:29.489215+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:18:29.489216+00:00", "trade", 14.3, 2.0]
["2026-09-24T16:18:29.489220+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:18:29.489223+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:18:29.489225+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:18:29.489225+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:18:29.489228+00:00", "trade", 14.3, 20.0]
["2026-09-24T16:18:29.489270+00:00", "trade", 14.3, 25.0]
["2026-09-24T16:18:29.489305+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:18:29.489319+00:00", "trade", 14.3, 19.0]
["2026-09-24T16:18:29.489322+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:18:29.489325+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:18:29.489370+00:00", "trade", 14.3, 165.0]
["2026-09-24T16:18:29.489373+00:00", "trade", 14.3, 200.0]
["2026-09-24T16:18:29.489381+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:29.489511+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:18:29.489551+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:29.489551+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:18:29.489616+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:29.489832+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:29.489852+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:29.489887+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:29.489937+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:29.489937+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:29.489983+00:00", "trade", 14.3, 449.0]
["2026-09-24T16:18:29.490042+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:29.490112+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:29.490308+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:29.490829+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:29.492192+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:29.492232+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:29.492272+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:29.492348+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:29.492353+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:29.492709+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:29.492709+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:29.493116+00:00", "trade", 14.3, 11.0]
["2026-09-24T16:18:29.493701+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:29.493733+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:18:29.495814+00:00", "trade", 14.3, 1058.0]
["2026-09-24T16:18:29.500758+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:18:29.501368+00:00", "trade", 14.3, 165.0]
["2026-09-24T16:18:29.510543+00:00", "trade", 14.3, 19.0]
["2026-09-24T16:18:29.553328+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:29.556114+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:29.556224+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:29.558314+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:29.652842+00:00", "trade", 14.31, 2.0]
["2026-09-24T16:18:29.652845+00:00", "trade", 14.31, 2.0]
["2026-09-24T16:18:29.652919+00:00", "trade", 14.31, 300.0]
["2026-09-24T16:18:29.652922+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:18:29.652925+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:18:29.652947+00:00", "trade", 14.31, 48.0]
["2026-09-24T16:18:29.652950+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:18:29.652956+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:18:29.652956+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:18:29.652959+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:18:29.652959+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:18:29.652961+00:00", "trade", 14.31, 200.0]
["2026-09-24T16:18:29.652961+00:00", "trade", 14.31, 627.0]
["2026-09-24T16:18:29.652992+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:18:29.652992+00:00", "trade", 14.31, 473.0]
["2026-09-24T16:18:29.653050+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:29.653050+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:29.653055+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:29.653118+00:00", "trade", 14.31, 4.0]
["2026-09-24T16:18:29.653130+00:00", "trade", 14.31, 96.0]
["2026-09-24T16:18:29.653133+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:18:29.653136+00:00", "trade", 14.31, 200.0]
["2026-09-24T16:18:29.653155+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:29.653155+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:29.653190+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:18:29.653190+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:18:29.653195+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:18:29.653200+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:18:29.653290+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:18:29.653380+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:18:29.653397+00:00", "trade", 14.31, 4.0]
["2026-09-24T16:18:29.653415+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:18:29.653631+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:29.653866+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:29.653886+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:29.653901+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:29.654157+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:29.654167+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:29.654182+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:29.654874+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:29.654879+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:29.655039+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:29.673749+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:29.689045+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:29.689621+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:29.707553+00:00", "trade", 14.315, 389.0]
["2026-09-24T16:18:29.707609+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:29.707674+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:29.723656+00:00", "trade", 14.315, 389.0]
["2026-09-24T16:18:29.723656+00:00", "trade", 14.315, 100.0]
["2026-09-24T16:18:29.735124+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:29.735154+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:29.744351+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:29.753473+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:29.763275+00:00", "trade", 14.315, 389.0]
["2026-09-24T16:18:29.763627+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:29.766797+00:00", "trade", 14.315, 6000.0]
["2026-09-24T16:18:29.767636+00:00", "trade", 14.315, 6000.0]
["2026-09-24T16:18:29.773719+00:00", "trade", 14.315, 5714.0]
["2026-09-24T16:18:29.782960+00:00", "trade", 14.315, 14900.0]
["2026-09-24T16:18:29.785678+00:00", "trade", 14.315, 6000.0]
["2026-09-24T16:18:29.789910+00:00", "trade", 14.315, 389.0]
["2026-09-24T16:18:29.790550+00:00", "trade", 14.315, 311.0]
["2026-09-24T16:18:29.791825+00:00", "trade", 14.315, 389.0]
["2026-09-24T16:18:29.792499+00:00", "trade", 14.315, 389.0]
["2026-09-24T16:18:29.797981+00:00", "trade", 14.315, 389.0]
["2026-09-24T16:18:30.000976+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:30.019024+00:00", "trade", 14.315, 100.0]
["2026-09-24T16:18:30.019036+00:00", "trade", 14.315, 100.0]
["2026-09-24T16:18:30.019184+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:30.022016+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:30.022036+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:30.022226+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:30.022718+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:30.024808+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:30.024813+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:30.024827+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:30.024838+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:30.024843+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:30.024853+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:30.024893+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:30.024894+00:00", "trade", 14.32, 200.0]
["2026-09-24T16:18:30.024894+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:18:30.024903+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:30.024906+00:00", "trade", 14.32, 200.0]
["2026-09-24T16:18:30.024908+00:00", "quote", 14.31, 14.33]
["2026-09-24T16:18:30.024909+00:00", "trade", 14.32, 200.0]
["2026-09-24T16:18:30.024928+00:00", "quote", 14.31, 14.33]
["2026-09-24T16:18:30.024953+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:30.024963+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:30.024998+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:30.025003+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:30.025003+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:30.025023+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:30.025023+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:30.025078+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:30.025078+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:30.025103+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:30.025148+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:30.025393+00:00", "trade", 14.32, 4.0]
["2026-09-24T16:18:30.025484+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:30.025489+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:30.025494+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:30.025690+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:30.025830+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:30.025841+00:00", "trade", 14.32, 1.0]
["2026-09-24T16:18:30.025910+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:30.025925+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:30.025940+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:30.026156+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:30.026527+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:30.029449+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:30.036415+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:30.037092+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:30.037417+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:30.037643+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:30.038650+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:30.056468+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:30.063720+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:30.063940+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:30.065083+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:30.069850+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:18:30.069859+00:00", "trade", 14.325, 10.0]
["2026-09-24T16:18:30.069869+00:00", "trade", 14.325, 1.0]
["2026-09-24T16:18:30.070381+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:30.079019+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:18:30.079342+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:30.079568+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:30.079783+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:30.108226+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:30.125041+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:30.210423+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:30.233754+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:30.345790+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:30.358816+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:30.459625+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:30.507188+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:30.511048+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:30.542016+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:30.549499+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:30.746427+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:30.902002+00:00", "trade", 14.33, 165.0]
["2026-09-24T16:18:30.902056+00:00", "trade", 14.33, 5.0]
["2026-09-24T16:18:30.902858+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:31.208307+00:00", "trade", 14.33, 1.0]
["2026-09-24T16:18:31.208332+00:00", "trade", 14.33, 1000.0]
["2026-09-24T16:18:31.208332+00:00", "trade", 14.33, 500.0]
["2026-09-24T16:18:31.208334+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:31.208337+00:00", "trade", 14.33, 3.0]
["2026-09-24T16:18:31.208364+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:18:31.208364+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:18:31.208374+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:18:31.208382+00:00", "trade", 14.33, 3.0]
["2026-09-24T16:18:31.208389+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:18:31.208394+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:18:31.208397+00:00", "trade", 14.33, 200.0]
["2026-09-24T16:18:31.208399+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:18:31.208440+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:18:31.208444+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:18:31.208450+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:18:31.208451+00:00", "trade", 14.33, 3.0]
["2026-09-24T16:18:31.208470+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:18:31.208489+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:18:31.208500+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:18:31.208635+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:18:31.208710+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:18:31.208961+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:18:31.209047+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:18:31.209076+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:31.209096+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:31.209231+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:31.209366+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:31.209742+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:31.210269+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:31.210454+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:31.210464+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:31.210589+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:31.211101+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:31.211958+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:31.212519+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:31.233785+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:31.233880+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:31.305891+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:31.348337+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:31.348948+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:31.349399+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:31.350682+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:31.408855+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:31.443939+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:31.508713+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:31.707304+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:31.943571+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:31.944011+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:31.944031+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:31.956466+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:32.329116+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:32.329557+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:32.358085+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:32.358556+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:32.375491+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:32.529723+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:32.529753+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:32.586317+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:32.588678+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:32.590963+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:32.679509+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:32.679975+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:32.680416+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:32.727122+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:32.730009+00:00", "trade", 14.1437, 100.0]
["2026-09-24T16:18:33.170299+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:33.171126+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:33.171297+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:33.175106+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:33.211778+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:33.212144+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:33.369318+00:00", "trade", 14.33, 500.0]
["2026-09-24T16:18:33.461802+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:33.468012+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:33.526736+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:33.527227+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:33.527771+00:00", "trade", 14.335, 10.0]
["2026-09-24T16:18:33.527879+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:33.528646+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:33.528751+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:33.543446+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:33.545005+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:33.545330+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:33.545426+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:33.545661+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:33.557118+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:33.557128+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:33.557544+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:33.576369+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:33.589480+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:33.590042+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:33.866964+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:33.867892+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:34.589396+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:34.762025+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:34.762507+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:34.762742+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:34.909746+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:34.919199+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:35.020135+00:00", "trade", 14.34, 99.0]
["2026-09-24T16:18:35.020149+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:35.020590+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:35.020667+00:00", "trade", 14.34, 4.0]
["2026-09-24T16:18:35.020710+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:35.020742+00:00", "trade", 14.34, 751.0]
["2026-09-24T16:18:35.020745+00:00", "trade", 14.34, 1000.0]
["2026-09-24T16:18:35.020820+00:00", "trade", 14.34, 40.0]
["2026-09-24T16:18:35.020865+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:35.020875+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:35.020885+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:35.020936+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:35.021040+00:00", "trade", 14.34, 99.0]
["2026-09-24T16:18:35.021056+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:35.021101+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:35.021109+00:00", "trade", 14.34, 1.0]
["2026-09-24T16:18:35.021121+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:35.021131+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:35.021133+00:00", "trade", 14.34, 3800.0]
["2026-09-24T16:18:35.021136+00:00", "trade", 14.34, 2000.0]
["2026-09-24T16:18:35.021136+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:35.021139+00:00", "trade", 14.34, 940.0]
["2026-09-24T16:18:35.021176+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:18:35.021212+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:18:35.021257+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:18:35.021331+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:18:35.021331+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:18:35.021351+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:18:35.021352+00:00", "trade", 14.34, 500.0]
["2026-09-24T16:18:35.021370+00:00", "trade", 14.34, 1.0]
["2026-09-24T16:18:35.021386+00:00", "trade", 14.34, 200.0]
["2026-09-24T16:18:35.021389+00:00", "trade", 14.34, 62.0]
["2026-09-24T16:18:35.021417+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:35.021497+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:35.021502+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:35.021707+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:35.021749+00:00", "trade", 14.34, 1.0]
["2026-09-24T16:18:35.021808+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:35.021883+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:35.021927+00:00", "trade", 14.35, 480.0]
["2026-09-24T16:18:35.021943+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:35.021973+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:35.022103+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:35.022569+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:35.052385+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:35.058016+00:00", "trade", 14.35, 200.0]
["2026-09-24T16:18:35.076471+00:00", "trade", 14.345, 10.0]
["2026-09-24T16:18:35.076487+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:35.099998+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:35.107576+00:00", "trade", 14.35, 200.0]
["2026-09-24T16:18:35.108187+00:00", "trade", 14.345, 30.0]
["2026-09-24T16:18:35.108229+00:00", "trade", 14.345, 10.0]
["2026-09-24T16:18:35.113714+00:00", "trade", 14.345, 7.0]
["2026-09-24T16:18:35.178605+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:35.178745+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:35.191666+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:35.204231+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:35.249823+00:00", "trade", 14.345, 20.0]
["2026-09-24T16:18:35.250827+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:35.272709+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:35.342800+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:36.020560+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:36.026880+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:36.248276+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:36.286770+00:00", "trade", 14.345, 50.0]
["2026-09-24T16:18:36.532466+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:36.533518+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:36.608747+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:36.610822+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:36.611754+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:36.615914+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:36.615917+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:18:36.615919+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:36.615921+00:00", "trade", 14.35, 1.0]
["2026-09-24T16:18:36.615921+00:00", "trade", 14.35, 846.0]
["2026-09-24T16:18:36.615960+00:00", "trade", 14.35, 400.0]
["2026-09-24T16:18:36.615962+00:00", "trade", 14.35, 14.0]
["2026-09-24T16:18:36.615965+00:00", "trade", 14.35, 200.0]
["2026-09-24T16:18:36.615977+00:00", "trade", 14.35, 2154.0]
["2026-09-24T16:18:36.615983+00:00", "trade", 14.35, 2000.0]
["2026-09-24T16:18:36.615983+00:00", "trade", 14.35, 50.0]
["2026-09-24T16:18:36.615986+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:18:36.615989+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:18:36.615989+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:18:36.615992+00:00", "trade", 14.35, 940.0]
["2026-09-24T16:18:36.616095+00:00", "trade", 14.35, 200.0]
["2026-09-24T16:18:36.616100+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:36.616105+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:36.616149+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:18:36.616160+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:36.616194+00:00", "trade", 14.35, 5688.0]
["2026-09-24T16:18:36.616195+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:36.616215+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:36.616220+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:36.616280+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:36.616290+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:36.616303+00:00", "trade", 14.35, 89.0]
["2026-09-24T16:18:36.616305+00:00", "trade", 14.35, 300.0]
["2026-09-24T16:18:36.616308+00:00", "trade", 14.35, 88.0]
["2026-09-24T16:18:36.616315+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:36.616317+00:00", "trade", 14.35, 460.0]
["2026-09-24T16:18:36.616385+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:36.616440+00:00", "trade", 14.35, 1780.0]
["2026-09-24T16:18:36.616440+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:36.616467+00:00", "trade", 14.35, 283.0]
["2026-09-24T16:18:36.616467+00:00", "trade", 14.35, 187.0]
["2026-09-24T16:18:36.616471+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:18:36.616477+00:00", "trade", 14.35, 113.0]
["2026-09-24T16:18:36.616506+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:18:36.616528+00:00", "trade", 14.35, 89.0]
["2026-09-24T16:18:36.616536+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:36.616566+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:36.616591+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:36.616596+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:36.616596+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:36.616671+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:18:36.616671+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:36.616715+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:18:36.616716+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:18:36.616717+00:00", "trade", 14.35, 58.0]
["2026-09-24T16:18:36.616720+00:00", "trade", 14.35, 300.0]
["2026-09-24T16:18:36.616723+00:00", "trade", 14.35, 300.0]
["2026-09-24T16:18:36.616736+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:18:36.616738+00:00", "trade", 14.35, 300.0]
["2026-09-24T16:18:36.616762+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:18:36.616762+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:18:36.616766+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:18:36.616771+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:18:36.616775+00:00", "trade", 14.35, 10.0]
["2026-09-24T16:18:36.616831+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:18:36.616834+00:00", "trade", 14.35, 76.0]
["2026-09-24T16:18:36.616856+00:00", "trade", 14.35, 24.0]
["2026-09-24T16:18:36.616859+00:00", "trade", 14.35, 235.0]
["2026-09-24T16:18:36.616861+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:36.616897+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:36.616932+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:36.616942+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:36.616958+00:00", "trade", 14.35, 5.0]
["2026-09-24T16:18:36.616972+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:36.616972+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:36.616982+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:36.617022+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:36.617022+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:36.617027+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:36.617032+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:36.617032+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:36.617032+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:36.617037+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:36.617037+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:36.617042+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:36.617067+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:36.617107+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:36.617232+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:36.617448+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:36.617543+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:36.617663+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:36.617683+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:36.618054+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:36.618089+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:36.618115+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:36.618118+00:00", "trade", 14.35, 89.0]
["2026-09-24T16:18:36.619421+00:00", "trade", 14.35, 22942.0]
["2026-09-24T16:18:36.619854+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:36.619909+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:36.620445+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:36.620482+00:00", "trade", 14.35, 800.0]
["2026-09-24T16:18:36.621222+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:36.622710+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:36.623471+00:00", "trade", 14.35, 36.0]
["2026-09-24T16:18:36.624142+00:00", "trade", 14.35, 22.0]
["2026-09-24T16:18:36.624780+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:36.625988+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:36.625988+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:36.625988+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:36.626985+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:36.626985+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:36.628995+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:36.630045+00:00", "trade", 14.355, 5.0]
["2026-09-24T16:18:36.634625+00:00", "trade", 14.36, 3.0]
["2026-09-24T16:18:36.635232+00:00", "trade", 14.36, 14.0]
["2026-09-24T16:18:36.635286+00:00", "trade", 14.36, 36.0]
["2026-09-24T16:18:36.636212+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:36.651243+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:36.658354+00:00", "trade", 14.355, 20.0]
["2026-09-24T16:18:36.658745+00:00", "trade", 14.355, 100.0]
["2026-09-24T16:18:36.658846+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:36.661603+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:36.663953+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:36.663953+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:36.668969+00:00", "trade", 14.355, 154.0]
["2026-09-24T16:18:36.680277+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:36.681244+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:36.681320+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:36.747271+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:36.759636+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:36.788259+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:36.788264+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:36.788419+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:36.789256+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:36.847215+00:00", "trade", 14.355, 100.0]
["2026-09-24T16:18:36.848271+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:36.849855+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:36.850602+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:37.033827+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:37.042274+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:37.043735+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:37.054722+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:37.316078+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:37.321420+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:37.547687+00:00", "trade", 14.36, 1.0]
["2026-09-24T16:18:37.596532+00:00", "trade", 14.355, 100.0]
["2026-09-24T16:18:37.728145+00:00", "trade", 14.355, 100.0]
["2026-09-24T16:18:37.729329+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:37.729790+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:38.086387+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:38.086788+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:38.135785+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:38.135895+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:38.184611+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:38.252201+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:38.263684+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:38.264125+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:38.477471+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:38.477998+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:38.479301+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:38.479351+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:38.479892+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:18:38.479897+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:18:38.479952+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:18:38.479957+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:18:38.479967+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:38.480042+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:38.480524+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:38.480608+00:00", "trade", 14.35, 8.0]
["2026-09-24T16:18:38.480609+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:38.480624+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:38.480834+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:38.481160+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:38.481832+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:38.482037+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:38.485961+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:38.486508+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:38.488528+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:38.488558+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:38.488598+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:38.488999+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:38.514524+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:38.515202+00:00", "trade", 14.345, 100.0]
["2026-09-24T16:18:38.515808+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:38.516238+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:38.516684+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:38.542317+00:00", "trade", 14.35, 250.0]
["2026-09-24T16:18:38.542377+00:00", "trade", 14.35, 750.0]
["2026-09-24T16:18:38.542435+00:00", "trade", 14.35, 280.0]
["2026-09-24T16:18:38.543953+00:00", "trade", 14.35, 200.0]
["2026-09-24T16:18:38.754905+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:38.782105+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:39.125315+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:39.125786+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:39.222461+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:39.223037+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:39.223103+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:39.266054+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:39.267137+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:39.348556+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:39.349037+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:39.386340+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:39.421143+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:39.453710+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:40.062251+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:40.209916+00:00", "trade", 14.1532, 100.0]
["2026-09-24T16:18:40.500427+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:40.528814+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:40.532147+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:40.538652+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:40.546280+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:40.578818+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:40.584040+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:40.597096+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:40.604158+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:40.604399+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:40.608779+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:40.613184+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:40.625594+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:40.659194+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:40.666120+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:40.778101+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:40.798375+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:40.815756+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:40.833839+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:40.834560+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:40.850709+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:40.851611+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:40.865333+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:40.865569+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:41.045972+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:41.046043+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:41.046890+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:41.051401+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:41.051776+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:41.055184+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:41.055199+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:41.066100+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:41.099981+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:41.100617+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:41.252188+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:41.252208+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:41.275142+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:41.312556+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:41.319076+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:41.319212+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:18:41.319332+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:41.319429+00:00", "trade", 14.35, 1.0]
["2026-09-24T16:18:41.319533+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:41.319691+00:00", "trade", 14.35, 14.0]
["2026-09-24T16:18:41.319698+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:41.319700+00:00", "trade", 14.35, 27.0]
["2026-09-24T16:18:41.319738+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:41.319748+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:41.319778+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:18:41.319778+00:00", "quote", 14.34, 14.36]
["2026-09-24T16:18:41.319788+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:41.319823+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:41.319828+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:41.319863+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:41.319863+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:41.319863+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:41.319873+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:41.319918+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:41.319928+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:41.319952+00:00", "trade", 14.35, 13.0]
["2026-09-24T16:18:41.319958+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:41.319979+00:00", "trade", 14.35, 86.0]
["2026-09-24T16:18:41.319979+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:41.320340+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:41.320420+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:41.320700+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:41.320861+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:41.320986+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:41.321137+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:18:41.321143+00:00", "trade", 14.35, 61.0]
["2026-09-24T16:18:41.321146+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:18:41.321227+00:00", "trade", 14.35, 10.0]
["2026-09-24T16:18:41.321332+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:41.321333+00:00", "trade", 14.35, 17.0]
["2026-09-24T16:18:41.321352+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:41.321357+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:41.321377+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:41.321382+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:41.321392+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:41.321397+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:41.321427+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:41.321477+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:41.321477+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:41.321513+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:41.321513+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:41.321517+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:41.321615+00:00", "trade", 14.35, 222.0]
["2026-09-24T16:18:41.321728+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:41.321754+00:00", "trade", 14.35, 60.0]
["2026-09-24T16:18:41.321783+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:41.321832+00:00", "trade", 14.35, 5.0]
["2026-09-24T16:18:41.321953+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:41.321978+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:41.322038+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:41.322049+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:41.322179+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:41.323835+00:00", "trade", 14.35, 200.0]
["2026-09-24T16:18:41.325121+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:41.326489+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:41.326925+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:41.329175+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:41.329832+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:41.341625+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:41.353192+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:41.363943+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:41.364945+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:41.392862+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:41.419630+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:41.504662+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:41.552892+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:41.649968+00:00", "trade", 14.1534, 100.0]
["2026-09-24T16:18:41.655480+00:00", "trade", 14.1534, 100.0]
["2026-09-24T16:18:41.832240+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:41.860167+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:41.860598+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:41.860598+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:41.860613+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:41.925188+00:00", "trade", 14.355, 100.0]
["2026-09-24T16:18:41.926369+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:42.008198+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:42.008283+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:42.008740+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:42.025334+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:42.025364+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:42.025379+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:42.025865+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:42.026131+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:42.026251+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:42.066331+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:42.127747+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:42.128414+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:42.128539+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:42.128574+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:42.128644+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:42.128820+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:42.128845+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:42.128860+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:42.128965+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:42.149860+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:42.154782+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:42.208608+00:00", "trade", 14.3058, 11.0]
["2026-09-24T16:18:42.534193+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:42.574924+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:42.840074+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:42.890188+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:42.955388+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:43.067028+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:43.129427+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:43.143781+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:43.212659+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:43.212704+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:43.212760+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:43.212765+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:43.319443+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:43.319929+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:43.342939+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:43.348086+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:43.348186+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:18:43.348236+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:43.348255+00:00", "trade", 14.35, 10.0]
["2026-09-24T16:18:43.348262+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:43.348267+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:43.348322+00:00", "trade", 14.35, 90.0]
["2026-09-24T16:18:43.348322+00:00", "trade", 14.35, 48.0]
["2026-09-24T16:18:43.348322+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:43.348376+00:00", "trade", 14.35, 10.0]
["2026-09-24T16:18:43.348417+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:43.348457+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:43.348482+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:43.348492+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:18:43.348557+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:18:43.348592+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:18:43.348598+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:18:43.348652+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:18:43.348677+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:18:43.348723+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:18:43.348728+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:18:43.348728+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:18:43.348743+00:00", "trade", 14.35, 1.0]
["2026-09-24T16:18:43.348836+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:18:43.348938+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:43.349174+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:43.349199+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:43.349229+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:43.349720+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:43.350266+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:43.350316+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:43.351043+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:43.351444+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:43.351499+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:43.352046+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:43.352562+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:43.353033+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:43.354592+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:43.362220+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:43.404490+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:43.405453+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:43.429565+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:43.437047+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:43.455807+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:43.478366+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:43.480170+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:43.494083+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:43.518095+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:43.574840+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:43.575331+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:18:43.611471+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:18:43.611510+00:00", "trade", 14.34, 200.0]
["2026-09-24T16:18:43.611510+00:00", "trade", 14.34, 4.0]
["2026-09-24T16:18:43.611516+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:18:43.611516+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:18:43.611516+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:18:43.611519+00:00", "trade", 14.34, 200.0]
["2026-09-24T16:18:43.611519+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:18:43.611528+00:00", "trade", 14.34, 53.0]
["2026-09-24T16:18:43.611534+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:18:43.611537+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:18:43.611540+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:18:43.611547+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:18:43.611547+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:18:43.611549+00:00", "trade", 14.34, 20.0]
["2026-09-24T16:18:43.611552+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:18:43.611577+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:18:43.611577+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:18:43.611682+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:18:43.611687+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:18:43.611687+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:18:43.611732+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:18:43.611736+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:18:43.611742+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:18:43.611883+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:18:43.611928+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:43.612108+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:43.612184+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:43.612199+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:43.612259+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:43.612650+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:43.612660+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:43.614554+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:43.618067+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:43.618318+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:43.618373+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:43.619696+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:43.620047+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:43.620669+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:43.641007+00:00", "trade", 14.33, 1.0]
["2026-09-24T16:18:43.641010+00:00", "trade", 14.33, 4.0]
["2026-09-24T16:18:43.641022+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:43.641031+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:18:43.641034+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:18:43.641037+00:00", "trade", 14.33, 200.0]
["2026-09-24T16:18:43.641037+00:00", "trade", 14.33, 300.0]
["2026-09-24T16:18:43.641042+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:18:43.641043+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:18:43.641043+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:18:43.641046+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:18:43.641047+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:18:43.641055+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:18:43.641062+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:18:43.641078+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:18:43.641079+00:00", "trade", 14.33, 200.0]
["2026-09-24T16:18:43.641117+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:18:43.641122+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:18:43.641137+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:18:43.641193+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:18:43.641193+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:18:43.641266+00:00", "trade", 14.33, 5.0]
["2026-09-24T16:18:43.641269+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:18:43.641284+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:18:43.641308+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:18:43.641423+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:43.641488+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:43.641689+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:43.641699+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:43.641714+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:43.641734+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:43.642024+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:43.642029+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:43.642506+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:43.642711+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:43.643318+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:43.644180+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:43.649738+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:43.870891+00:00", "trade", 14.3063, 1.0]
["2026-09-24T16:18:43.964691+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:43.964937+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:43.966139+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:43.966580+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:43.966881+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:43.967859+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:43.968966+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:43.970455+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:44.163303+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:44.163859+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:44.166140+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:44.166622+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:44.192993+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:44.243749+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:44.270636+00:00", "trade", 14.32, 1.0]
["2026-09-24T16:18:44.270703+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:44.271009+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:44.271455+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:44.271580+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:44.291171+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:44.535843+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:44.746694+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:44.746814+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:44.747019+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:44.747390+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:44.747756+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:44.747766+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:44.748337+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:44.749971+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:44.778985+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:44.778990+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:44.778995+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:44.779602+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:44.779923+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:44.795710+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:44.795715+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:44.795725+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:44.796407+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:44.899326+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:44.899386+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:44.900243+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:44.900699+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:44.901201+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:45.009593+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:45.017677+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:45.046015+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:45.046015+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:45.046070+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:45.046115+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:45.046481+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:45.046947+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:45.056154+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:45.058138+00:00", "trade", 14.32, 5.0]
["2026-09-24T16:18:45.058150+00:00", "trade", 14.32, 200.0]
["2026-09-24T16:18:45.058153+00:00", "trade", 14.32, 395.0]
["2026-09-24T16:18:45.058174+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:45.061506+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:18:45.061557+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:18:45.061572+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:18:45.061632+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:18:45.061893+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:18:45.061897+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:18:45.061952+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:18:45.061973+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:45.061978+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:18:45.061978+00:00", "trade", 14.32, 20.0]
["2026-09-24T16:18:45.062389+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:45.065238+00:00", "trade", 14.32, 1.0]
["2026-09-24T16:18:45.065238+00:00", "trade", 14.32, 4.0]
["2026-09-24T16:18:45.065311+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:45.065857+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:45.066576+00:00", "trade", 14.32, 112.0]
["2026-09-24T16:18:45.067871+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:45.067982+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:45.068320+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:18:45.069430+00:00", "trade", 14.315, 100.0]
["2026-09-24T16:18:45.069434+00:00", "trade", 14.32, 300.0]
["2026-09-24T16:18:45.069434+00:00", "trade", 14.32, 300.0]
["2026-09-24T16:18:45.069440+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:18:45.069440+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:18:45.069440+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:18:45.069440+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:45.069445+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:18:45.069445+00:00", "trade", 14.32, 200.0]
["2026-09-24T16:18:45.069445+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:18:45.069448+00:00", "trade", 14.32, 90.0]
["2026-09-24T16:18:45.069514+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:18:45.069515+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:45.069906+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:45.070302+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:45.070558+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:45.071455+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:45.071605+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:45.071956+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:45.072076+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:45.072117+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:45.073189+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:45.073204+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:45.073254+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:45.074507+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:45.074607+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:45.076492+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:45.077735+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:45.081133+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:45.083275+00:00", "trade", 14.315, 1.0]
["2026-09-24T16:18:45.083534+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:45.086847+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:45.087228+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:45.091541+00:00", "trade", 14.32, 190.0]
["2026-09-24T16:18:45.092896+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:45.092956+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:45.106157+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:45.107287+00:00", "trade", 14.315, 389.0]
["2026-09-24T16:18:45.109726+00:00", "trade", 14.315, 389.0]
["2026-09-24T16:18:45.115578+00:00", "trade", 14.315, 10.0]
["2026-09-24T16:18:45.116307+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:45.126155+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:45.126175+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:45.127984+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:45.136890+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:45.137928+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:45.138384+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:45.164902+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:45.166045+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:45.178695+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:45.186023+00:00", "trade", 14.315, 20.0]
["2026-09-24T16:18:45.218179+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:45.218449+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:45.219046+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:45.276156+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:45.341486+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:45.346203+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:45.355926+00:00", "trade", 14.32, 2.0]
["2026-09-24T16:18:45.356006+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:45.417432+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:45.419121+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:45.421281+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:45.421617+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:45.421692+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:45.421747+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:45.421762+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:45.422208+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:45.422659+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:45.551495+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:45.551570+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:18:45.551591+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:18:45.551681+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:45.551741+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:45.551741+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:45.551776+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:45.551821+00:00", "quote", 14.31, 14.33]
["2026-09-24T16:18:45.551827+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:18:45.551836+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:45.551841+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:45.551847+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:45.551856+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:45.551931+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:45.551981+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:45.552702+00:00", "trade", 14.32, 389.0]
["2026-09-24T16:18:45.552819+00:00", "trade", 14.32, 300.0]
["2026-09-24T16:18:45.553104+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:45.554146+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:45.554307+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:45.554374+00:00", "trade", 14.32, 389.0]
["2026-09-24T16:18:45.555369+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:45.577457+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:45.638953+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:45.638958+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:45.639008+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:45.639790+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:45.699777+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:45.700675+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:45.700840+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:45.702394+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:45.702544+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:45.756225+00:00", "trade", 14.325, 200.0]
["2026-09-24T16:18:45.757003+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:45.871761+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:45.872718+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:45.873916+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:45.874097+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:45.874097+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:45.874117+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:45.874117+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:45.910949+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:45.911475+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:46.127123+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:46.127403+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:46.127433+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:46.309907+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:46.310403+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:46.310453+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:46.310694+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:46.321825+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:46.322542+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:46.322542+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:46.322973+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:46.428944+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:46.429756+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:46.530330+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:46.530451+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:46.530932+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:46.530932+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:46.596016+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:46.667546+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:46.667807+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:46.716893+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:46.717400+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:46.717831+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:46.717831+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:46.718031+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:46.732982+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:46.785156+00:00", "trade", 14.3282, 48.0]
["2026-09-24T16:18:46.785522+00:00", "trade", 14.3282, 1.0]
["2026-09-24T16:18:46.966498+00:00", "trade", 14.325, 1000.0]
["2026-09-24T16:18:47.014170+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:47.014225+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:47.014275+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:47.014325+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:47.014430+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:47.022098+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:47.022184+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:47.022229+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:47.028078+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:47.050536+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:47.050591+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:47.050591+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:47.050626+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:47.050626+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:47.050641+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:47.050666+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:47.050696+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:47.050762+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:47.051398+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:47.052698+00:00", "trade", 14.315, 30.0]
["2026-09-24T16:18:47.052719+00:00", "trade", 14.315, 10.0]
["2026-09-24T16:18:47.055703+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:47.057633+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:47.109305+00:00", "trade", 14.315, 27.0]
["2026-09-24T16:18:47.109951+00:00", "trade", 14.315, 22.0]
["2026-09-24T16:18:47.110369+00:00", "trade", 14.315, 4.0]
["2026-09-24T16:18:47.111079+00:00", "trade", 14.315, 1.0]
["2026-09-24T16:18:47.148514+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:47.159249+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:47.159289+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:47.159760+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:47.205750+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:47.306378+00:00", "trade", 14.315, 100.0]
["2026-09-24T16:18:47.306414+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:47.306642+00:00", "trade", 14.315, 100.0]
["2026-09-24T16:18:47.306714+00:00", "trade", 14.315, 100.0]
["2026-09-24T16:18:47.307692+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:47.318267+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:47.333513+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:47.334004+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:47.334034+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:47.334049+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:47.334536+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:47.350405+00:00", "trade", 14.315, 100.0]
["2026-09-24T16:18:47.350839+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:47.350995+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:47.351260+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:47.351295+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:47.351456+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:47.351691+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:47.351742+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:47.440758+00:00", "trade", 14.315, 100.0]
["2026-09-24T16:18:47.481039+00:00", "trade", 14.315, 100.0]
["2026-09-24T16:18:47.571559+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:47.573468+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:47.573498+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:47.578154+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:48.022761+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:48.022841+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:48.023116+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:48.023658+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:48.023708+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:48.038503+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:48.040302+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:48.041480+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:48.043775+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:48.044848+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:48.048983+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:48.049424+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:48.050356+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:48.050426+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:48.052621+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:48.052907+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:48.055077+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:48.076423+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:48.077571+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:48.078002+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:48.078498+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:48.104054+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:48.105016+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:48.108524+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:48.111822+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:48.129589+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:48.137764+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:48.151632+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:48.152399+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:48.161696+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:48.166051+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:48.419718+00:00", "trade", 14.3199, 1000.0]
["2026-09-24T16:18:48.420726+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:48.434308+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:48.434759+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:48.533449+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:48.534381+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:48.621874+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:48.622831+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:48.635261+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:48.682152+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:48.694115+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:48.810176+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:48.848372+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:49.059754+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:49.211938+00:00", "trade", 14.315, 10.0]
["2026-09-24T16:18:49.287545+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:49.290472+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:49.581122+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:49.583277+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:49.692547+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:49.692998+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:49.693359+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:49.693800+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:49.693800+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:49.694276+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:49.837446+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:49.837887+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:49.901027+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:49.901393+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:49.901438+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:49.901498+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:49.916424+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:49.916479+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:49.917351+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:49.917812+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:49.917867+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:49.918303+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:49.918313+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:50.029806+00:00", "trade", 14.1861, 51.0]
["2026-09-24T16:18:50.106736+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:50.208071+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:50.317607+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:50.531259+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:50.537990+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:50.555081+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:50.555346+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:50.555472+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:50.575414+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:50.659078+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:50.708202+00:00", "trade", 14.315, 762.0]
["2026-09-24T16:18:51.005255+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:51.238151+00:00", "trade", 14.32, 200.0]
["2026-09-24T16:18:51.238214+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:51.238299+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:51.239061+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:51.239582+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:51.250408+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:51.251265+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:51.251721+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:51.252187+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:51.259028+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:51.321567+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:51.339907+00:00", "trade", 14.3199, 160.0]
["2026-09-24T16:18:51.340496+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:51.340742+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:51.375415+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:51.384461+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:51.384521+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:51.385498+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:51.385544+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:51.385975+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:51.513593+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:51.513789+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:51.514465+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:51.680845+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:52.334839+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:52.335676+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:52.405361+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:52.432666+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:52.473931+00:00", "trade", 14.2915, 3.0]
["2026-09-24T16:18:52.519197+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:52.519267+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:52.519838+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:52.519838+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:52.520770+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:52.522038+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:52.538347+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:52.637668+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:52.651962+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:52.833074+00:00", "trade", 14.31, 3.0]
["2026-09-24T16:18:52.910499+00:00", "trade", 14.3085, 1.0]
["2026-09-24T16:18:52.981700+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:52.981785+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:52.981866+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:52.981911+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:52.982026+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:52.992912+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:53.064582+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:53.070631+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:53.076676+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:53.094528+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:53.106431+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:53.138718+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:53.225885+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:53.241784+00:00", "trade", 14.1861, 48.0]
["2026-09-24T16:18:53.305204+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:53.308426+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:53.361227+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:53.361512+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:53.361673+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:53.362154+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:53.453305+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:53.472573+00:00", "trade", 14.315, 100.0]
["2026-09-24T16:18:53.472631+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:53.472697+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:53.473137+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:53.474030+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:53.491712+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:53.492624+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:53.515684+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:53.516395+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:53.521522+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:53.522510+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:53.560931+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:53.664973+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:53.665090+00:00", "trade", 14.31, 200.0]
["2026-09-24T16:18:53.665090+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:18:53.665097+00:00", "trade", 14.31, 300.0]
["2026-09-24T16:18:53.665099+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:18:53.665105+00:00", "trade", 14.31, 3.0]
["2026-09-24T16:18:53.665105+00:00", "trade", 14.31, 97.0]
["2026-09-24T16:18:53.665109+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:18:53.665109+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:18:53.665148+00:00", "trade", 14.31, 3.0]
["2026-09-24T16:18:53.665151+00:00", "trade", 14.31, 7.0]
["2026-09-24T16:18:53.665217+00:00", "trade", 14.31, 10.0]
["2026-09-24T16:18:53.665219+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:53.665219+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:53.665274+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:53.665322+00:00", "trade", 14.31, 93.0]
["2026-09-24T16:18:53.665331+00:00", "trade", 14.31, 14.0]
["2026-09-24T16:18:53.665374+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:53.665399+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:53.665540+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:53.665680+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:53.665971+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:53.666122+00:00", "trade", 14.31, 1.0]
["2026-09-24T16:18:53.666251+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:53.666627+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:53.669703+00:00", "trade", 14.31, 2.0]
["2026-09-24T16:18:53.689328+00:00", "trade", 14.315, 200.0]
["2026-09-24T16:18:53.689336+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:53.689351+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:53.689439+00:00", "trade", 14.315, 205.0]
["2026-09-24T16:18:53.689933+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:53.690875+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:53.701729+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:18:53.701733+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:18:53.701735+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:18:53.702422+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:53.702663+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:53.702663+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:53.703994+00:00", "trade", 14.31, 2.0]
["2026-09-24T16:18:53.743387+00:00", "trade", 14.31, 2.0]
["2026-09-24T16:18:53.803437+00:00", "trade", 14.315, 100.0]
["2026-09-24T16:18:53.803440+00:00", "trade", 14.315, 291.0]
["2026-09-24T16:18:53.803479+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:18:53.803479+00:00", "trade", 14.315, 100.0]
["2026-09-24T16:18:53.803482+00:00", "trade", 14.315, 389.0]
["2026-09-24T16:18:53.803492+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:53.803517+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:53.803813+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:53.803843+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:53.804033+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:53.804054+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:53.804054+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:53.804114+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:53.804455+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:53.804495+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:53.804615+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:53.806294+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:53.807978+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:53.822492+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:53.822558+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:53.822563+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:18:53.823124+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:53.823139+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:53.823580+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:54.164720+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:55.173341+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:55.175421+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:55.175602+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:55.209090+00:00", "trade", 14.32, 200.0]
["2026-09-24T16:18:55.209093+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:18:55.209093+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:18:55.209096+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:18:55.209277+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:55.209437+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:18:55.209442+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:18:55.209469+00:00", "trade", 14.32, 1.0]
["2026-09-24T16:18:55.209487+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:18:55.209492+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:18:55.209532+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:18:55.209568+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:18:55.209572+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:18:55.209602+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:18:55.209610+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:18:55.209778+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:18:55.209843+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:18:55.209888+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:18:55.209890+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:18:55.209943+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:55.209988+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:55.210018+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:55.210069+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:55.210074+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:55.210099+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:55.210104+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:55.210109+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:55.210139+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:55.210149+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:55.210199+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:55.210394+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:55.210429+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:55.210896+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:55.211026+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:55.242977+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:55.243723+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:55.324385+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:55.510648+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:55.761743+00:00", "trade", 14.32, 310.0]
["2026-09-24T16:18:55.762370+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:56.019306+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:56.019371+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:56.019456+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:56.019667+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:56.021561+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:56.022017+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:56.022037+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:56.022097+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:56.061481+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:56.190631+00:00", "trade", 14.3282, 10.0]
["2026-09-24T16:18:56.540058+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:56.540103+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:56.540403+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:56.540549+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:56.584593+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:56.627235+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:56.629415+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:56.629415+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:56.629891+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:56.630061+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:56.665992+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:56.880617+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:57.091663+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:57.091703+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:57.092685+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:57.092715+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:57.095753+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:57.096996+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:57.097166+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:57.097306+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:57.098239+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:57.112051+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:57.112107+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:57.163950+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:57.164045+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:57.167824+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:57.169681+00:00", "trade", 14.325, 100.0]
["2026-09-24T16:18:57.170711+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:57.171162+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:57.251297+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:57.263910+00:00", "trade", 14.325, 1300.0]
["2026-09-24T16:18:57.354046+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:57.477765+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:57.478251+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:57.478522+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:57.529854+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:57.690284+00:00", "trade", 14.325, 196.0]
["2026-09-24T16:18:57.690876+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:57.728746+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:57.750077+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:57.750162+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:57.757124+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:57.757179+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:57.757224+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:57.757735+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:57.780189+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:57.819021+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:57.979081+00:00", "trade", 14.325, 50.0]
["2026-09-24T16:18:58.079365+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:58.079409+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:58.092907+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:58.149626+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:58.209268+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:58.209754+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:58.311701+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:58.312157+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:58.350879+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:58.414135+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:58.414596+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:58.521951+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:58.849609+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:58.850020+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:58.851383+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:58.851474+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:58.922753+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:58.954288+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:58.960282+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:58.981247+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:59.134912+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:59.134922+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:59.135508+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:59.136506+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:59.136841+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:59.142421+00:00", "trade", 14.32, 345.0]
["2026-09-24T16:18:59.142975+00:00", "trade", 14.32, 400.0]
["2026-09-24T16:18:59.144996+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:59.299583+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:59.299979+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:59.313491+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:59.335187+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:59.397418+00:00", "trade", 14.3218, 12.0]
["2026-09-24T16:18:59.446949+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:18:59.446982+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:18:59.446983+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:59.446985+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:18:59.446988+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:18:59.446988+00:00", "trade", 14.32, 500.0]
["2026-09-24T16:18:59.446991+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:18:59.447003+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:18:59.447003+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:18:59.447009+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:18:59.447063+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:59.447108+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:59.447108+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:59.447114+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:59.447158+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:59.447163+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:59.447198+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:59.447204+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:18:59.447208+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:59.447246+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:18:59.447264+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:59.447434+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:18:59.447434+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:18:59.447439+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:18:59.447519+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:18:59.447529+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:18:59.447550+00:00", "trade", 14.32, 200.0]
["2026-09-24T16:18:59.447589+00:00", "trade", 14.32, 200.0]
["2026-09-24T16:18:59.447609+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:59.447715+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:59.447805+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:59.447820+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:59.448196+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:59.448461+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:59.448482+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:59.450977+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:59.451018+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:59.451108+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:59.452957+00:00", "trade", 14.315, 291.0]
["2026-09-24T16:18:59.453020+00:00", "trade", 14.315, 291.0]
["2026-09-24T16:18:59.453083+00:00", "trade", 14.315, 118.0]
["2026-09-24T16:18:59.454921+00:00", "trade", 14.315, 291.0]
["2026-09-24T16:18:59.454978+00:00", "trade", 14.315, 291.0]
["2026-09-24T16:18:59.455167+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:59.455453+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:59.478378+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:59.515491+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:59.523114+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:59.523625+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:59.555611+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:59.556237+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:59.556293+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:59.556498+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:59.574972+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:59.583196+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:59.593255+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:59.593461+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:59.593857+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:59.618826+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:59.630198+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:59.630885+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:59.631547+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:59.632469+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:59.647815+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:59.690547+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:59.770832+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:59.908745+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:59.909617+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:59.941608+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:59.942335+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:59.947948+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:59.951226+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:59.952148+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:59.969269+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:59.970216+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:00.001009+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:00.037506+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:00.039305+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:00.065011+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:00.101252+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:00.101362+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:00.101573+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:00.102610+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:00.103061+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:00.107241+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:00.200553+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:00.233471+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:00.233566+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:00.234890+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:00.234945+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:00.237731+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:00.238017+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:00.238067+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:00.238187+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:00.238202+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:00.264375+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:00.264841+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:00.265512+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:00.265953+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:00.266044+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:00.323846+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:00.347462+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:00.347502+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:00.348339+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:00.348775+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:00.348775+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:00.376511+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:00.376526+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:00.377148+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:00.377152+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:00.377433+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:00.377589+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:00.378872+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:00.487309+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:00.487770+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:00.527149+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:00.529915+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:00.529946+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:00.530762+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:00.531018+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:00.539122+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:00.539152+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:00.545327+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:00.659142+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:00.665046+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:01.003987+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:01.004468+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:01.012858+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:01.079942+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:01.080238+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:01.080699+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:01.080699+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:01.097308+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:01.098727+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:01.098742+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:01.099579+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:01.100025+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:01.163370+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:01.239992+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:01.271442+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:01.271918+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:01.271953+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:01.272595+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:01.382623+00:00", "trade", 14.315, 100.0]
["2026-09-24T16:19:01.526482+00:00", "trade", 14.315, 389.0]
["2026-09-24T16:19:01.526909+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:01.526964+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:01.530387+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:01.530490+00:00", "trade", 14.315, 30.0]
["2026-09-24T16:19:01.539138+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:01.556261+00:00", "trade", 14.315, 30.0]
["2026-09-24T16:19:01.570690+00:00", "trade", 14.315, 20.0]
["2026-09-24T16:19:01.709252+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:01.709703+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:01.710184+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:01.812738+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:02.447088+00:00", "trade", 14.315, 2500.0]
["2026-09-24T16:19:02.558545+00:00", "trade", 14.315, 250.0]
["2026-09-24T16:19:02.559297+00:00", "trade", 14.315, 250.0]
["2026-09-24T16:19:02.560130+00:00", "trade", 14.315, 250.0]
["2026-09-24T16:19:02.564505+00:00", "trade", 14.315, 291.0]
["2026-09-24T16:19:02.564508+00:00", "trade", 14.315, 291.0]
["2026-09-24T16:19:02.564572+00:00", "trade", 14.315, 291.0]
["2026-09-24T16:19:02.564638+00:00", "trade", 14.315, 291.0]
["2026-09-24T16:19:02.569909+00:00", "trade", 14.315, 291.0]
["2026-09-24T16:19:02.569931+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:02.569977+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:02.570099+00:00", "trade", 14.315, 389.0]
["2026-09-24T16:19:02.570813+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:02.577078+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:02.577102+00:00", "trade", 14.315, 500.0]
["2026-09-24T16:19:02.594715+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:02.677101+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:02.677582+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:02.685826+00:00", "trade", 14.315, 90.0]
["2026-09-24T16:19:02.951001+00:00", "trade", 14.32, 1.0]
["2026-09-24T16:19:02.951964+00:00", "trade", 14.32, 1.0]
["2026-09-24T16:19:02.952981+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:02.953437+00:00", "trade", 14.32, 1.0]
["2026-09-24T16:19:02.966154+00:00", "trade", 14.3119, 1.0]
["2026-09-24T16:19:03.054743+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:03.183021+00:00", "trade", 14.315, 389.0]
["2026-09-24T16:19:03.183118+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:03.253851+00:00", "trade", 14.32, 894.0]
["2026-09-24T16:19:03.254447+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:03.254928+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:03.325800+00:00", "trade", 14.315, 5.0]
["2026-09-24T16:19:03.326368+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:03.327125+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:03.403737+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:03.404679+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:03.651500+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:03.689290+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:03.689746+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:03.699775+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:03.700301+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:03.701023+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:03.901354+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:03.912872+00:00", "trade", 14.32, 6.0]
["2026-09-24T16:19:03.978517+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:03.978958+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:04.054227+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:04.114330+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:04.193859+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:04.194936+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:04.208027+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:04.218121+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:04.468229+00:00", "trade", 14.32, 13.0]
["2026-09-24T16:19:04.468231+00:00", "trade", 14.32, 13.0]
["2026-09-24T16:19:04.468426+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:04.468496+00:00", "trade", 14.32, 13.0]
["2026-09-24T16:19:04.468601+00:00", "trade", 14.32, 35.0]
["2026-09-24T16:19:04.469068+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:04.489321+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:04.539951+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:04.539951+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:04.563647+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:04.568514+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:04.602845+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:04.603326+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:04.658496+00:00", "trade", 14.315, 300.0]
["2026-09-24T16:19:04.659756+00:00", "trade", 14.315, 308.0]
["2026-09-24T16:19:04.661221+00:00", "trade", 14.315, 178.0]
["2026-09-24T16:19:04.679467+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:04.719478+00:00", "trade", 14.315, 159.0]
["2026-09-24T16:19:04.916310+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:04.931391+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:04.931932+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:04.961923+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:05.021675+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:05.022602+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:05.039543+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:05.068229+00:00", "trade", 14.32, 31.0]
["2026-09-24T16:19:05.068232+00:00", "trade", 14.32, 169.0]
["2026-09-24T16:19:05.068291+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:05.068329+00:00", "trade", 14.32, 200.0]
["2026-09-24T16:19:05.068331+00:00", "trade", 14.32, 31.0]
["2026-09-24T16:19:05.068376+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:05.068397+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:05.068451+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:05.068456+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:05.068456+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:05.068461+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:05.068567+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:05.068602+00:00", "trade", 14.32, 127.0]
["2026-09-24T16:19:05.068737+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:19:05.068740+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:19:05.068740+00:00", "trade", 14.32, 2.0]
["2026-09-24T16:19:05.068762+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:05.068822+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:19:05.068882+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:19:05.068912+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:19:05.068927+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:19:05.068957+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:05.069068+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:05.069298+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:05.069309+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:05.069313+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:05.069318+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:05.069318+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:05.069323+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:05.069389+00:00", "trade", 14.325, 389.0]
["2026-09-24T16:19:05.069439+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:05.069462+00:00", "trade", 14.325, 389.0]
["2026-09-24T16:19:05.069514+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:05.069699+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:05.069699+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:05.069739+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:05.069754+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:05.069915+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:05.070381+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:05.070716+00:00", "trade", 14.32, 5.0]
["2026-09-24T16:19:05.073308+00:00", "trade", 14.315, 140.0]
["2026-09-24T16:19:05.081678+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:05.081746+00:00", "trade", 14.33, 200.0]
["2026-09-24T16:19:05.081749+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:19:05.081752+00:00", "trade", 14.33, 300.0]
["2026-09-24T16:19:05.081926+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:19:05.081929+00:00", "trade", 14.33, 300.0]
["2026-09-24T16:19:05.081969+00:00", "trade", 14.33, 76.0]
["2026-09-24T16:19:05.081971+00:00", "trade", 14.33, 4.0]
["2026-09-24T16:19:05.082059+00:00", "trade", 14.33, 76.0]
["2026-09-24T16:19:05.082074+00:00", "trade", 14.33, 76.0]
["2026-09-24T16:19:05.082209+00:00", "trade", 14.33, 24.0]
["2026-09-24T16:19:05.082212+00:00", "trade", 14.33, 200.0]
["2026-09-24T16:19:05.082215+00:00", "trade", 14.33, 200.0]
["2026-09-24T16:19:05.082294+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:05.082304+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:05.082339+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:05.082339+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:05.082344+00:00", "trade", 14.33, 76.0]
["2026-09-24T16:19:05.082344+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:05.082349+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:05.082520+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:05.082603+00:00", "trade", 14.325, 2.0]
["2026-09-24T16:19:05.082780+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:05.082896+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:05.082988+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:19:05.082988+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:19:05.083001+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:05.083121+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:05.083151+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:05.083728+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:05.083755+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:19:05.084076+00:00", "trade", 14.33, 90.0]
["2026-09-24T16:19:05.084768+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:19:05.085649+00:00", "trade", 14.33, 200.0]
["2026-09-24T16:19:05.085661+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:19:05.085677+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:05.085943+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:19:05.085943+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:19:05.085950+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:19:05.085953+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:19:05.085953+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:19:05.085958+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:19:05.085959+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:19:05.085983+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:19:05.086203+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:19:05.086589+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:19:05.086951+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:19:05.086969+00:00", "trade", 14.33, 324.0]
["2026-09-24T16:19:05.086970+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.087793+00:00", "trade", 14.335, 100.0]
["2026-09-24T16:19:05.096408+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.096494+00:00", "trade", 14.335, 100.0]
["2026-09-24T16:19:05.096494+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:05.096499+00:00", "trade", 14.34, 420.0]
["2026-09-24T16:19:05.096499+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:05.096503+00:00", "trade", 14.34, 98.0]
["2026-09-24T16:19:05.096503+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.096505+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:05.096505+00:00", "trade", 14.34, 182.0]
["2026-09-24T16:19:05.096827+00:00", "trade", 14.335, 59.0]
["2026-09-24T16:19:05.096911+00:00", "trade", 14.335, 18.0]
["2026-09-24T16:19:05.096950+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:05.096953+00:00", "trade", 14.34, 1.0]
["2026-09-24T16:19:05.096953+00:00", "trade", 14.34, 200.0]
["2026-09-24T16:19:05.097069+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.097356+00:00", "trade", 14.335, 100.0]
["2026-09-24T16:19:05.097520+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.097545+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.097886+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.097886+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.097985+00:00", "trade", 14.34, 200.0]
["2026-09-24T16:19:05.097987+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:05.097990+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:05.098327+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.098603+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.098604+00:00", "trade", 14.34, 200.0]
["2026-09-24T16:19:05.098648+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.098769+00:00", "trade", 14.34, 200.0]
["2026-09-24T16:19:05.098914+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:05.098998+00:00", "trade", 14.335, 200.0]
["2026-09-24T16:19:05.099142+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:05.099244+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.099340+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.099368+00:00", "trade", 14.34, 200.0]
["2026-09-24T16:19:05.099512+00:00", "trade", 14.34, 200.0]
["2026-09-24T16:19:05.099542+00:00", "trade", 14.34, 51.0]
["2026-09-24T16:19:05.099766+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.099816+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:05.099816+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.099825+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:05.099825+00:00", "trade", 14.34, 200.0]
["2026-09-24T16:19:05.099831+00:00", "trade", 14.34, 200.0]
["2026-09-24T16:19:05.099972+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:05.099975+00:00", "trade", 14.34, 200.0]
["2026-09-24T16:19:05.100113+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:05.100363+00:00", "trade", 14.34, 62.0]
["2026-09-24T16:19:05.100817+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:05.100844+00:00", "trade", 14.34, 200.0]
["2026-09-24T16:19:05.100959+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.101390+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.101505+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.101520+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.101579+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:05.101579+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:05.101581+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:05.101657+00:00", "trade", 14.34, 200.0]
["2026-09-24T16:19:05.102482+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.102532+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.104763+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.104813+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.105489+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.106000+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.106021+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.106066+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.106076+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.106076+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.106817+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.106832+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.107735+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.107910+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.109920+00:00", "trade", 14.34, 300.0]
["2026-09-24T16:19:05.111483+00:00", "trade", 14.335, 100.0]
["2026-09-24T16:19:05.116208+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:05.116250+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.116260+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.116746+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:05.116796+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.116796+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.116796+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.116821+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.116821+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.116821+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.117082+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.117104+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:05.117107+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:05.117107+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.117167+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:19:05.117292+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:05.117332+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:05.117803+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:05.118034+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:05.118164+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:05.119592+00:00", "trade", 14.34, 200.0]
["2026-09-24T16:19:05.119592+00:00", "trade", 14.34, 270.0]
["2026-09-24T16:19:05.119594+00:00", "trade", 14.34, 300.0]
["2026-09-24T16:19:05.119597+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:05.119598+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:05.119648+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:05.119648+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:05.119648+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:05.119688+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:05.119688+00:00", "trade", 14.34, 92.0]
["2026-09-24T16:19:05.119688+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:19:05.119693+00:00", "trade", 14.34, 13.0]
["2026-09-24T16:19:05.119696+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:05.119713+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:19:05.119744+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:05.119751+00:00", "trade", 14.34, 27.0]
["2026-09-24T16:19:05.119753+00:00", "trade", 14.34, 53.0]
["2026-09-24T16:19:05.119753+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:19:05.119753+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:19:05.119763+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:19:05.119793+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:19:05.119793+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:19:05.119803+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:19:05.119808+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:19:05.119833+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:19:05.119838+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:19:05.119855+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:05.119882+00:00", "trade", 14.34, 68.0]
["2026-09-24T16:19:05.119919+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:19:05.119994+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:19:05.120004+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:19:05.120014+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.120194+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.120255+00:00", "trade", 14.34, 115.0]
["2026-09-24T16:19:05.120335+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.120349+00:00", "trade", 14.34, 5.0]
["2026-09-24T16:19:05.120415+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.120439+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:05.120450+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.120595+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.120730+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.120771+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.121232+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.121412+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.121506+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:05.121960+00:00", "trade", 14.3375, 100.0]
["2026-09-24T16:19:05.121966+00:00", "trade", 14.335, 71.0]
["2026-09-24T16:19:05.122024+00:00", "trade", 14.34, 200.0]
["2026-09-24T16:19:05.122045+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:05.122084+00:00", "trade", 14.34, 4.0]
["2026-09-24T16:19:05.122084+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.122147+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:05.122207+00:00", "trade", 14.34, 85.0]
["2026-09-24T16:19:05.122267+00:00", "trade", 14.34, 23.0]
["2026-09-24T16:19:05.122314+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.122324+00:00", "trade", 14.34, 65.0]
["2026-09-24T16:19:05.122366+00:00", "trade", 14.34, 2.0]
["2026-09-24T16:19:05.122393+00:00", "trade", 14.34, 35.0]
["2026-09-24T16:19:05.122430+00:00", "trade", 14.34, 16.0]
["2026-09-24T16:19:05.122496+00:00", "trade", 14.34, 13.0]
["2026-09-24T16:19:05.122508+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:05.122553+00:00", "trade", 14.34, 69.0]
["2026-09-24T16:19:05.122980+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:05.122984+00:00", "trade", 14.335, 389.0]
["2026-09-24T16:19:05.122984+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:05.122989+00:00", "trade", 14.34, 92.0]
["2026-09-24T16:19:05.122989+00:00", "trade", 14.34, 420.0]
["2026-09-24T16:19:05.122994+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:05.122994+00:00", "trade", 14.34, 92.0]
["2026-09-24T16:19:05.122998+00:00", "trade", 14.34, 7.0]
["2026-09-24T16:19:05.123002+00:00", "trade", 14.34, 93.0]
["2026-09-24T16:19:05.123007+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:05.123007+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:05.123007+00:00", "trade", 14.34, 7.0]
["2026-09-24T16:19:05.123100+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:05.123103+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:05.123111+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.123253+00:00", "trade", 14.34, 200.0]
["2026-09-24T16:19:05.123260+00:00", "trade", 14.34, 140.0]
["2026-09-24T16:19:05.123261+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.123261+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.123263+00:00", "trade", 14.34, 31.0]
["2026-09-24T16:19:05.123263+00:00", "trade", 14.34, 2.0]
["2026-09-24T16:19:05.123269+00:00", "trade", 14.34, 7.0]
["2026-09-24T16:19:05.123272+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:05.123287+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.123302+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:05.123306+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:05.123306+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:05.123308+00:00", "trade", 14.34, 200.0]
["2026-09-24T16:19:05.123313+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.123317+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:05.123317+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.123323+00:00", "trade", 14.34, 94.0]
["2026-09-24T16:19:05.123347+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.123365+00:00", "trade", 14.34, 24.0]
["2026-09-24T16:19:05.123365+00:00", "trade", 14.34, 10.0]
["2026-09-24T16:19:05.123367+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.123368+00:00", "trade", 14.34, 25.0]
["2026-09-24T16:19:05.123372+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.123402+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.123427+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.123517+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.123522+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.123557+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.123567+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.123582+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.123607+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.123653+00:00", "trade", 14.34, 200.0]
["2026-09-24T16:19:05.123657+00:00", "trade", 14.34, 300.0]
["2026-09-24T16:19:05.123660+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:05.123660+00:00", "trade", 14.34, 400.0]
["2026-09-24T16:19:05.123732+00:00", "trade", 14.335, 100.0]
["2026-09-24T16:19:05.123733+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.123828+00:00", "trade", 14.34, 200.0]
["2026-09-24T16:19:05.123858+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.123870+00:00", "trade", 14.34, 27.0]
["2026-09-24T16:19:05.123978+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.124003+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.124369+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.124575+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.124575+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.124790+00:00", "trade", 14.34, 89.0]
["2026-09-24T16:19:05.124845+00:00", "trade", 14.34, 200.0]
["2026-09-24T16:19:05.124937+00:00", "trade", 14.335, 100.0]
["2026-09-24T16:19:05.125082+00:00", "trade", 14.34, 206.0]
["2026-09-24T16:19:05.125190+00:00", "trade", 14.34, 87.0]
["2026-09-24T16:19:05.126582+00:00", "trade", 14.34, 11.0]
["2026-09-24T16:19:05.126654+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.126820+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.126825+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.126904+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:05.127761+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:05.127766+00:00", "trade", 14.34, 400.0]
["2026-09-24T16:19:05.127766+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:05.127770+00:00", "trade", 14.34, 300.0]
["2026-09-24T16:19:05.127817+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.128674+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.128694+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.128704+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.128871+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:05.128874+00:00", "trade", 14.34, 10.0]
["2026-09-24T16:19:05.128877+00:00", "trade", 14.34, 90.0]
["2026-09-24T16:19:05.128979+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:05.129135+00:00", "trade", 14.34, 14.0]
["2026-09-24T16:19:05.129135+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.129150+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.129160+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.129396+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.129441+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.129448+00:00", "trade", 14.34, 5.0]
["2026-09-24T16:19:05.129448+00:00", "trade", 14.34, 55.0]
["2026-09-24T16:19:05.129475+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:05.129497+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:05.129497+00:00", "trade", 14.34, 10.0]
["2026-09-24T16:19:05.129505+00:00", "trade", 14.34, 249.0]
["2026-09-24T16:19:05.129535+00:00", "trade", 14.34, 41.0]
["2026-09-24T16:19:05.134172+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.136142+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.136538+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.136538+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.136618+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.139811+00:00", "trade", 14.34, 33.0]
["2026-09-24T16:19:05.140072+00:00", "trade", 14.34, 43.0]
["2026-09-24T16:19:05.144216+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:05.148577+00:00", "trade", 14.335, 300.0]
["2026-09-24T16:19:05.148862+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.148880+00:00", "trade", 14.34, 10.0]
["2026-09-24T16:19:05.148889+00:00", "trade", 14.335, 300.0]
["2026-09-24T16:19:05.149004+00:00", "trade", 14.34, 45.0]
["2026-09-24T16:19:05.149058+00:00", "trade", 14.335, 10.0]
["2026-09-24T16:19:05.149169+00:00", "trade", 14.335, 500.0]
["2026-09-24T16:19:05.149489+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.149519+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.149724+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.149724+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.149737+00:00", "trade", 14.34, 10.0]
["2026-09-24T16:19:05.149744+00:00", "trade", 14.34, 300.0]
["2026-09-24T16:19:05.149744+00:00", "trade", 14.34, 300.0]
["2026-09-24T16:19:05.149790+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.149800+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.150134+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:05.150138+00:00", "trade", 14.34, 91.0]
["2026-09-24T16:19:05.150138+00:00", "trade", 14.34, 300.0]
["2026-09-24T16:19:05.150200+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.150381+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.150634+00:00", "trade", 14.34, 300.0]
["2026-09-24T16:19:05.150634+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:05.150636+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.150672+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:19:05.150687+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:19:05.150697+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:19:05.150697+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:19:05.150712+00:00", "trade", 14.34, 200.0]
["2026-09-24T16:19:05.150712+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:19:05.150712+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:19:05.150722+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:19:05.150722+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:19:05.150760+00:00", "trade", 14.34, 200.0]
["2026-09-24T16:19:05.150763+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:05.150766+00:00", "trade", 14.34, 270.0]
["2026-09-24T16:19:05.150767+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:19:05.150769+00:00", "trade", 14.34, 200.0]
["2026-09-24T16:19:05.150769+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:05.150775+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:05.150787+00:00", "trade", 14.34, 200.0]
["2026-09-24T16:19:05.150787+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.150802+00:00", "trade", 14.34, 420.0]
["2026-09-24T16:19:05.150805+00:00", "trade", 14.34, 80.0]
["2026-09-24T16:19:05.150817+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.150817+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.150862+00:00", "trade", 14.34, 200.0]
["2026-09-24T16:19:05.150871+00:00", "trade", 14.34, 12.0]
["2026-09-24T16:19:05.150877+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.150878+00:00", "trade", 14.34, 200.0]
["2026-09-24T16:19:05.150887+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.150897+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.150907+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.150975+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:19:05.150979+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:19:05.150979+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:19:05.150982+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:19:05.150982+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.150992+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.150992+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.151036+00:00", "trade", 14.33, 10.0]
["2026-09-24T16:19:05.151138+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.151223+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:05.151303+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.151373+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.151444+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.151451+00:00", "trade", 14.335, 25.0]
["2026-09-24T16:19:05.151458+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:19:05.151459+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.151463+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.151464+00:00", "trade", 14.33, 200.0]
["2026-09-24T16:19:05.151466+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:19:05.151478+00:00", "trade", 14.33, 300.0]
["2026-09-24T16:19:05.151479+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.151514+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.151514+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.151519+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.151529+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.151564+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.151614+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.151654+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.151654+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.151659+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.151664+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.151729+00:00", "trade", 14.33, 400.0]
["2026-09-24T16:19:05.151731+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:19:05.151737+00:00", "trade", 14.33, 200.0]
["2026-09-24T16:19:05.151737+00:00", "trade", 14.33, 300.0]
["2026-09-24T16:19:05.151750+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:19:05.151764+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.151774+00:00", "quote", 14.32, 14.34]
["2026-09-24T16:19:05.151784+00:00", "quote", 14.32, 14.34]
["2026-09-24T16:19:05.151824+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:05.151829+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:05.151889+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:05.151894+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:05.151935+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:05.151945+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:05.151945+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:05.152020+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:05.152060+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:05.152115+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:05.152185+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:05.152260+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:05.152305+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:05.152808+00:00", "trade", 14.33, 70.0]
["2026-09-24T16:19:05.152822+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:05.152822+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:05.153092+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:05.153102+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:05.153263+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:05.153333+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:05.153373+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:05.153764+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:05.153904+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:05.155463+00:00", "trade", 14.325, 8.0]
["2026-09-24T16:19:05.158696+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:05.158701+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:05.159362+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:05.159372+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:05.159382+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:05.159387+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:05.159417+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:05.159459+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:19:05.159463+00:00", "trade", 14.33, 92.0]
["2026-09-24T16:19:05.159463+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:19:05.159466+00:00", "trade", 14.33, 208.0]
["2026-09-24T16:19:05.159538+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:19:05.159544+00:00", "trade", 14.33, 200.0]
["2026-09-24T16:19:05.159568+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:05.159568+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:05.159571+00:00", "trade", 14.33, 61.0]
["2026-09-24T16:19:05.159574+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:19:05.159577+00:00", "trade", 14.33, 25.0]
["2026-09-24T16:19:05.159643+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:05.159648+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:05.159673+00:00", "trade", 14.33, 70.0]
["2026-09-24T16:19:05.159678+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:05.160269+00:00", "trade", 14.33, 82.0]
["2026-09-24T16:19:05.160269+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:05.160284+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:05.160455+00:00", "trade", 14.33, 14.0]
["2026-09-24T16:19:05.160695+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:05.160751+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:05.161888+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:05.161918+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:05.161919+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:19:05.161933+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:05.162007+00:00", "trade", 14.33, 71.0]
["2026-09-24T16:19:05.162449+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:19:05.162452+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:19:05.162455+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.162458+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:19:05.162458+00:00", "trade", 14.33, 4.0]
["2026-09-24T16:19:05.162458+00:00", "trade", 14.33, 400.0]
["2026-09-24T16:19:05.162461+00:00", "trade", 14.33, 596.0]
["2026-09-24T16:19:05.162464+00:00", "trade", 14.33, 4.0]
["2026-09-24T16:19:05.162515+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.162535+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.162535+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.162535+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.162545+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.162548+00:00", "trade", 14.33, 381.0]
["2026-09-24T16:19:05.162560+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.162560+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.162590+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.162605+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.162605+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.162800+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.162825+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.162956+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.162961+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.162961+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.163031+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.163036+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.163036+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.163065+00:00", "trade", 14.33, 54.0]
["2026-09-24T16:19:05.163181+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.163292+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.163622+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.167832+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.168806+00:00", "trade", 14.34, 30.0]
["2026-09-24T16:19:05.169672+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.183194+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.183209+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.183214+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.183224+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.183229+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.183575+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.185655+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.186091+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.186592+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.190852+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.193047+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.193077+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.193233+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.194400+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.213406+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.228201+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.228366+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.228486+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.228847+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.240219+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.240224+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.240274+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.240301+00:00", "trade", 14.335, 100.0]
["2026-09-24T16:19:05.240301+00:00", "trade", 14.335, 400.0]
["2026-09-24T16:19:05.240304+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.240325+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:05.240325+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:05.240331+00:00", "trade", 14.34, 300.0]
["2026-09-24T16:19:05.240350+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.240350+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.240420+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.240440+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.240445+00:00", "trade", 14.34, 10.0]
["2026-09-24T16:19:05.240451+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:05.240689+00:00", "trade", 14.34, 200.0]
["2026-09-24T16:19:05.240735+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.240756+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.240761+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.240771+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.240796+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.240811+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.241106+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.241111+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.241116+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.241121+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.241126+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.241237+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.241272+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.241440+00:00", "trade", 14.34, 200.0]
["2026-09-24T16:19:05.241502+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.241539+00:00", "trade", 14.34, 200.0]
["2026-09-24T16:19:05.241551+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:05.241613+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.241613+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.241630+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:05.241653+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.241653+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.241738+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:05.241798+00:00", "trade", 14.34, 200.0]
["2026-09-24T16:19:05.241870+00:00", "trade", 14.34, 200.0]
["2026-09-24T16:19:05.242094+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.242965+00:00", "trade", 14.335, 200.0]
["2026-09-24T16:19:05.242968+00:00", "trade", 14.34, 300.0]
["2026-09-24T16:19:05.242971+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:05.242974+00:00", "trade", 14.34, 300.0]
["2026-09-24T16:19:05.242977+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:05.242977+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:05.243076+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.243081+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.243096+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.243322+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.243329+00:00", "trade", 14.34, 10.0]
["2026-09-24T16:19:05.243332+00:00", "trade", 14.34, 90.0]
["2026-09-24T16:19:05.243783+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.243792+00:00", "trade", 14.34, 200.0]
["2026-09-24T16:19:05.243893+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.244354+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.244645+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.244650+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.244650+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.244655+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:05.244675+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.244705+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.244710+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.244745+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.244943+00:00", "trade", 14.34, 10.0]
["2026-09-24T16:19:05.245235+00:00", "trade", 14.34, 300.0]
["2026-09-24T16:19:05.245417+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.245602+00:00", "trade", 14.335, 1100.0]
["2026-09-24T16:19:05.246216+00:00", "trade", 14.34, 1100.0]
["2026-09-24T16:19:05.247912+00:00", "trade", 14.34, 248.0]
["2026-09-24T16:19:05.250454+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.250459+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.250636+00:00", "trade", 14.34, 94.0]
["2026-09-24T16:19:05.250636+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:05.251095+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.251114+00:00", "trade", 14.335, 200.0]
["2026-09-24T16:19:05.251135+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.251160+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.251160+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.251376+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.251536+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.251601+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.251616+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.255911+00:00", "trade", 14.335, 82.0]
["2026-09-24T16:19:05.256533+00:00", "trade", 14.34, 82.0]
["2026-09-24T16:19:05.270722+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.323000+00:00", "trade", 14.34, 147.0]
["2026-09-24T16:19:05.323770+00:00", "trade", 14.335, 147.0]
["2026-09-24T16:19:05.328381+00:00", "trade", 14.34, 10.0]
["2026-09-24T16:19:05.328381+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:05.328386+00:00", "trade", 14.34, 61.0]
["2026-09-24T16:19:05.332128+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.332128+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.332133+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.332148+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.332196+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:05.332218+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.332218+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.332223+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.332223+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.332223+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.332238+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.332243+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.332258+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.332263+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.332277+00:00", "trade", 14.34, 300.0]
["2026-09-24T16:19:05.332277+00:00", "trade", 14.34, 200.0]
["2026-09-24T16:19:05.332323+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.332323+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.332349+00:00", "trade", 14.34, 48.0]
["2026-09-24T16:19:05.332378+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.332403+00:00", "trade", 14.34, 10.0]
["2026-09-24T16:19:05.332539+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:05.332542+00:00", "trade", 14.34, 300.0]
["2026-09-24T16:19:05.332589+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.332594+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.332614+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.332614+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.332679+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.332779+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.332960+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.333250+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.333255+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.333386+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.333406+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.333431+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.333528+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:05.333787+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.333922+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.334248+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.334288+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.334373+00:00", "trade", 14.34, 10.0]
["2026-09-24T16:19:05.334373+00:00", "trade", 14.34, 90.0]
["2026-09-24T16:19:05.334443+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.334724+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.334959+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.335165+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.335362+00:00", "trade", 14.34, 86.0]
["2026-09-24T16:19:05.335721+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.336313+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.336313+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.337906+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.338553+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.338568+00:00", "trade", 14.327, 200.0]
["2026-09-24T16:19:05.338598+00:00", "trade", 14.327, 200.0]
["2026-09-24T16:19:05.338631+00:00", "trade", 14.328, 93.0]
["2026-09-24T16:19:05.338661+00:00", "trade", 14.328, 200.0]
["2026-09-24T16:19:05.338809+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.339220+00:00", "trade", 14.338, 200.0]
["2026-09-24T16:19:05.339248+00:00", "trade", 14.337, 300.0]
["2026-09-24T16:19:05.339278+00:00", "trade", 14.337, 200.0]
["2026-09-24T16:19:05.339305+00:00", "trade", 14.337, 220.0]
["2026-09-24T16:19:05.339332+00:00", "trade", 14.34, 200.0]
["2026-09-24T16:19:05.339350+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.339359+00:00", "trade", 14.34, 68.0]
["2026-09-24T16:19:05.339485+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.339565+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.339565+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.339961+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.346186+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.371397+00:00", "trade", 14.34, 121.0]
["2026-09-24T16:19:05.422698+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.422703+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.422714+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:05.422733+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.422743+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.422744+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:05.422783+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:05.422798+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.422823+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.422833+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.422843+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.422853+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.422878+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.422888+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.422960+00:00", "trade", 14.34, 10.0]
["2026-09-24T16:19:05.422966+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:05.422969+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:05.423044+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.423189+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.423234+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.423264+00:00", "trade", 14.34, 200.0]
["2026-09-24T16:19:05.423264+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:05.423267+00:00", "trade", 14.34, 290.0]
["2026-09-24T16:19:05.423269+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:19:05.423294+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:19:05.423309+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:19:05.423309+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:19:05.423309+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:19:05.423339+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:05.423344+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:19:05.423345+00:00", "trade", 14.34, 270.0]
["2026-09-24T16:19:05.423345+00:00", "trade", 14.34, 130.0]
["2026-09-24T16:19:05.423387+00:00", "trade", 14.34, 170.0]
["2026-09-24T16:19:05.423391+00:00", "trade", 14.34, 200.0]
["2026-09-24T16:19:05.423391+00:00", "trade", 14.34, 391.0]
["2026-09-24T16:19:05.423393+00:00", "trade", 14.34, 279.0]
["2026-09-24T16:19:05.423397+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:05.423397+00:00", "trade", 14.34, 700.0]
["2026-09-24T16:19:05.423400+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:05.423403+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:05.423403+00:00", "trade", 14.34, 59.0]
["2026-09-24T16:19:05.423405+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:05.423408+00:00", "trade", 14.34, 300.0]
["2026-09-24T16:19:05.423412+00:00", "trade", 14.34, 273.0]
["2026-09-24T16:19:05.423415+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:05.423415+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.423418+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:05.423418+00:00", "trade", 14.34, 300.0]
["2026-09-24T16:19:05.423421+00:00", "trade", 14.34, 300.0]
["2026-09-24T16:19:05.423423+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:05.423475+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.423475+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:19:05.423480+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:19:05.423480+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:19:05.423490+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:19:05.423540+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:19:05.423540+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:19:05.423544+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:05.423547+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:05.423550+00:00", "trade", 14.34, 66.0]
["2026-09-24T16:19:05.423553+00:00", "trade", 14.34, 152.0]
["2026-09-24T16:19:05.423555+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:19:05.423560+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:19:05.423560+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:19:05.423575+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:19:05.423580+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:05.423580+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:19:05.423580+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:19:05.423586+00:00", "trade", 14.34, 92.0]
["2026-09-24T16:19:05.423586+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:19:05.423586+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:19:05.423590+00:00", "trade", 14.34, 200.0]
["2026-09-24T16:19:05.423590+00:00", "trade", 14.34, 398.0]
["2026-09-24T16:19:05.423591+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:19:05.423595+00:00", "trade", 14.34, 115.0]
["2026-09-24T16:19:05.423595+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:05.423595+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:19:05.423598+00:00", "trade", 14.34, 700.0]
["2026-09-24T16:19:05.423600+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:19:05.423635+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.423635+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.423635+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.423640+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.423645+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.423655+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.423660+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.423665+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.423670+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.423675+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.423690+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.423740+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.423750+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.423835+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.423835+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.423865+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.423931+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.423932+00:00", "trade", 14.34, 13.0]
["2026-09-24T16:19:05.423946+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.423971+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.423981+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.424076+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.424110+00:00", "trade", 14.34, 389.0]
["2026-09-24T16:19:05.424111+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.424116+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.424142+00:00", "trade", 14.335, 100.0]
["2026-09-24T16:19:05.424212+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.424212+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.424256+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.424256+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.424452+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.424452+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.424453+00:00", "trade", 14.335, 100.0]
["2026-09-24T16:19:05.424456+00:00", "trade", 14.34, 54.0]
["2026-09-24T16:19:05.424458+00:00", "trade", 14.34, 92.0]
["2026-09-24T16:19:05.424458+00:00", "trade", 14.34, 65.0]
["2026-09-24T16:19:05.424472+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.424477+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.424672+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.424753+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.425349+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.425700+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:05.427820+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.429703+00:00", "trade", 14.34, 18224.0]
["2026-09-24T16:19:05.431709+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.432265+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.440976+00:00", "trade", 14.34, 3.0]
["2026-09-24T16:19:05.446136+00:00", "trade", 14.337, 290.0]
["2026-09-24T16:19:05.446215+00:00", "trade", 14.33, 230.0]
["2026-09-24T16:19:05.446245+00:00", "trade", 14.329, 86.0]
["2026-09-24T16:19:05.446284+00:00", "trade", 14.329, 300.0]
["2026-09-24T16:19:05.446314+00:00", "trade", 14.337, 90.0]
["2026-09-24T16:19:05.446846+00:00", "trade", 14.337, 86.0]
["2026-09-24T16:19:05.447261+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.459901+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.459906+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.498808+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.623826+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.631739+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.631895+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.631925+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.632100+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.632221+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.648945+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.649015+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.687442+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.689462+00:00", "trade", 14.34, 6973.0]
["2026-09-24T16:19:05.689826+00:00", "trade", 14.34, 1.0]
["2026-09-24T16:19:05.803272+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:05.850113+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:06.126319+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:06.154749+00:00", "trade", 14.34, 13.0]
["2026-09-24T16:19:06.154806+00:00", "trade", 14.34, 96.0]
["2026-09-24T16:19:06.154866+00:00", "trade", 14.34, 199.0]
["2026-09-24T16:19:06.156583+00:00", "trade", 14.335, 106.0]
["2026-09-24T16:19:06.351190+00:00", "trade", 14.34, 13.0]
["2026-09-24T16:19:06.351253+00:00", "trade", 14.34, 5.0]
["2026-09-24T16:19:06.351804+00:00", "trade", 14.34, 13.0]
["2026-09-24T16:19:06.353259+00:00", "trade", 14.335, 97.0]
["2026-09-24T16:19:06.404817+00:00", "trade", 14.34, 13.0]
["2026-09-24T16:19:06.405394+00:00", "trade", 14.34, 13.0]
["2026-09-24T16:19:06.547894+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:06.548459+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:06.553430+00:00", "trade", 14.34, 200.0]
["2026-09-24T16:19:06.553451+00:00", "trade", 14.34, 87.0]
["2026-09-24T16:19:06.553457+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:06.553460+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:06.553460+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:06.553469+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:19:06.553474+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:19:06.553479+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:19:06.553489+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:19:06.553489+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:19:06.553504+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:19:06.553504+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:19:06.553524+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:19:06.553524+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:19:06.553589+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:19:06.553604+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:19:06.553624+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:19:06.553624+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:19:06.553639+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:19:06.553733+00:00", "trade", 14.34, 270.0]
["2026-09-24T16:19:06.553745+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:19:06.553830+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:19:06.553850+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:19:06.553914+00:00", "trade", 14.34, 398.0]
["2026-09-24T16:19:06.553914+00:00", "trade", 14.34, 391.0]
["2026-09-24T16:19:06.553915+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:19:06.553915+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:19:06.553920+00:00", "trade", 14.34, 152.0]
["2026-09-24T16:19:06.553920+00:00", "trade", 14.34, 187.0]
["2026-09-24T16:19:06.553920+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:19:06.553920+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:19:06.553920+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:19:06.553923+00:00", "trade", 14.34, 292.0]
["2026-09-24T16:19:06.553923+00:00", "trade", 14.34, 273.0]
["2026-09-24T16:19:06.554286+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:19:06.554293+00:00", "trade", 14.34, 200.0]
["2026-09-24T16:19:06.554346+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:19:06.554361+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:19:06.554361+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:06.554431+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:06.554757+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:06.554937+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:06.555158+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:06.555378+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:06.555429+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:06.555432+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:19:06.555434+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:06.555489+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:06.555985+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:06.556020+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:06.556095+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:06.556135+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:06.556802+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:06.557488+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:06.606866+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:07.054419+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:07.500854+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:07.608540+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:07.647843+00:00", "trade", 14.345, 182.0]
["2026-09-24T16:19:07.648836+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:07.649416+00:00", "trade", 14.345, 100.0]
["2026-09-24T16:19:07.680872+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:07.681468+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:07.681644+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:07.681945+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:07.827427+00:00", "trade", 14.35, 300.0]
["2026-09-24T16:19:07.952136+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:07.973442+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:07.974334+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:08.024187+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:08.540529+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:08.691984+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:08.692956+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:08.752032+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:08.791301+00:00", "trade", 14.3401, 1888.0]
["2026-09-24T16:19:08.870313+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:09.554929+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:19:09.555535+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:09.815844+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:09.816741+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:09.817623+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:09.818079+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:09.818530+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:09.828347+00:00", "trade", 14.345, 376.0]
["2026-09-24T16:19:09.838467+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:09.845549+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:09.845549+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:09.845990+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:09.848872+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:09.872438+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:09.883685+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:10.077365+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:10.079104+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:10.239635+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:10.240437+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:10.240878+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:10.260846+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:10.261442+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:10.271285+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:10.302399+00:00", "trade", 14.345, 200.0]
["2026-09-24T16:19:10.302976+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:10.303457+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:10.303938+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:10.307854+00:00", "trade", 14.345, 700.0]
["2026-09-24T16:19:10.352216+00:00", "trade", 14.345, 200.0]
["2026-09-24T16:19:10.352603+00:00", "trade", 14.345, 1920.0]
["2026-09-24T16:19:10.397882+00:00", "trade", 14.345, 100.0]
["2026-09-24T16:19:10.475620+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:10.475623+00:00", "trade", 14.34, 400.0]
["2026-09-24T16:19:10.475623+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:10.475627+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:10.475629+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:10.475633+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:10.475633+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:10.475635+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:10.475638+00:00", "trade", 14.34, 74.0]
["2026-09-24T16:19:10.475638+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:10.475638+00:00", "trade", 14.34, 400.0]
["2026-09-24T16:19:10.475680+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:10.475706+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:10.475736+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:10.475736+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:10.475816+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:10.475816+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:10.475856+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:10.475873+00:00", "trade", 14.34, 42.0]
["2026-09-24T16:19:10.475873+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:10.475875+00:00", "trade", 14.34, 112.0]
["2026-09-24T16:19:10.475878+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:10.475881+00:00", "trade", 14.34, 54.0]
["2026-09-24T16:19:10.475891+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:10.475891+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:10.475922+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:10.475982+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:10.476082+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:10.476097+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:10.476102+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:10.476117+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:10.476192+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:10.476233+00:00", "trade", 14.34, 200.0]
["2026-09-24T16:19:10.476236+00:00", "trade", 14.34, 81.0]
["2026-09-24T16:19:10.476277+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:10.476327+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:10.476337+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:10.476352+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:10.476357+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:10.476362+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:10.476383+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:19:10.476393+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:19:10.476398+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:19:10.476428+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:19:10.476429+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:10.476429+00:00", "trade", 14.34, 3.0]
["2026-09-24T16:19:10.476513+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:19:10.476633+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:19:10.476654+00:00", "trade", 14.34, 56.0]
["2026-09-24T16:19:10.476668+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:19:10.476678+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:10.476708+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:19:10.476793+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:19:10.476793+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:19:10.476834+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:19:10.476838+00:00", "trade", 14.34, 5.0]
["2026-09-24T16:19:10.476916+00:00", "trade", 14.34, 54.0]
["2026-09-24T16:19:10.476916+00:00", "trade", 14.34, 66.0]
["2026-09-24T16:19:10.476954+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:19:10.476954+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:19:10.476994+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:19:10.477044+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:19:10.477045+00:00", "trade", 14.34, 97.0]
["2026-09-24T16:19:10.477192+00:00", "trade", 14.34, 5.0]
["2026-09-24T16:19:10.477210+00:00", "trade", 14.34, 185.0]
["2026-09-24T16:19:10.477235+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:19:10.477613+00:00", "trade", 14.34, 15.0]
["2026-09-24T16:19:10.477719+00:00", "trade", 14.34, 6.0]
["2026-09-24T16:19:10.477766+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:10.477821+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:10.477821+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:10.477830+00:00", "trade", 14.34, 16.0]
["2026-09-24T16:19:10.477831+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:10.477831+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:10.477866+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:10.477891+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:10.478245+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:10.478357+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:10.478407+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:10.478688+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:10.478873+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:10.486717+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:10.535429+00:00", "trade", 14.345, 273.0]
["2026-09-24T16:19:10.734034+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:10.735172+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:10.735428+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:10.736255+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:10.736425+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:10.786414+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:10.786855+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:10.793902+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:10.806782+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:10.881405+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:10.888456+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:10.888557+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:10.888672+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:10.889133+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:10.891684+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:10.892130+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:10.892170+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:10.892170+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:10.892591+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:10.894040+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:10.895348+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:10.981828+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:10.982871+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:10.983758+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:10.997520+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:11.001194+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:11.011223+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:11.012341+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:11.012351+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:11.012411+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:11.021563+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:11.022294+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:11.022294+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:11.022309+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:11.027527+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:11.032975+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:11.053909+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:11.053919+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:11.053984+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:11.054000+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:11.054877+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:11.054902+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:11.054967+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:11.055338+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:11.055378+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:11.055378+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:11.055423+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:11.056972+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:11.110439+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:11.215669+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:11.218836+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:11.224875+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:11.319726+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:11.355681+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:11.355701+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:11.356042+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:11.357300+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:11.404778+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:11.405254+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:11.405259+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:11.476839+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:11.476839+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:11.495742+00:00", "trade", 14.342, 1.0]
["2026-09-24T16:19:11.675190+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:11.675277+00:00", "trade", 14.345, 200.0]
["2026-09-24T16:19:11.675277+00:00", "trade", 14.345, 10.0]
["2026-09-24T16:19:11.675646+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:11.686674+00:00", "trade", 14.345, 300.0]
["2026-09-24T16:19:11.689369+00:00", "trade", 14.345, 200.0]
["2026-09-24T16:19:11.691582+00:00", "trade", 14.345, 389.0]
["2026-09-24T16:19:11.692244+00:00", "trade", 14.345, 700.0]
["2026-09-24T16:19:11.754879+00:00", "trade", 14.345, 216.0]
["2026-09-24T16:19:11.761119+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:11.761801+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:11.762352+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:11.762372+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:11.886242+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:11.887407+00:00", "trade", 14.345, 100.0]
["2026-09-24T16:19:11.888011+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:11.985307+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:12.000453+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:12.001395+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:12.002969+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:12.009053+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:12.442352+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:12.450352+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:12.451274+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:12.454642+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:12.542786+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:12.542791+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:12.542836+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:12.542941+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:12.572687+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:12.581202+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:12.587567+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:12.644989+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:12.645660+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:12.645660+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:12.647019+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:12.698145+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:12.764212+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:12.766598+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:12.966812+00:00", "trade", 14.345, 20.0]
["2026-09-24T16:19:13.114765+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:13.263673+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:13.457820+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:13.458321+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:13.543964+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:13.546149+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:13.546165+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:13.546225+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:13.558429+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:13.603641+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:13.603716+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:13.604498+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:13.619378+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:13.642433+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:13.643135+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:13.679476+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:13.759922+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:13.814141+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:13.932061+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:13.932202+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:13.932958+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:13.950986+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:14.032014+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:14.032019+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:14.033587+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:14.039291+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:14.056918+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:14.066952+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:14.076981+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:14.083366+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:14.084609+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:14.172102+00:00", "trade", 14.345, 100.0]
["2026-09-24T16:19:14.175152+00:00", "trade", 14.345, 50.0]
["2026-09-24T16:19:14.329405+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:14.329871+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:14.329906+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:14.368297+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:14.368859+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:14.470154+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:14.519782+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:14.519858+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:14.544436+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:14.544476+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:14.556151+00:00", "trade", 14.34, 6.0]
["2026-09-24T16:19:14.556154+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:14.556155+00:00", "trade", 14.34, 400.0]
["2026-09-24T16:19:14.556155+00:00", "trade", 14.34, 400.0]
["2026-09-24T16:19:14.556159+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:19:14.556160+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:14.556160+00:00", "trade", 14.34, 1394.0]
["2026-09-24T16:19:14.556160+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:14.556163+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:14.556163+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:14.556166+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:14.556166+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:14.556184+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:19:14.556193+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:14.556229+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:19:14.556244+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:19:14.556244+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:19:14.556314+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:19:14.556359+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:19:14.556424+00:00", "trade", 14.34, 66.0]
["2026-09-24T16:19:14.556425+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:19:14.556427+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:19:14.556430+00:00", "trade", 14.34, 8.0]
["2026-09-24T16:19:14.556450+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:19:14.556465+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:19:14.556489+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:19:14.557001+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:14.557081+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:14.557116+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:14.557778+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:14.557808+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:14.558264+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:14.561747+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:14.561797+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:14.561807+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:14.565015+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:14.568202+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:14.579303+00:00", "trade", 14.34, 1.0]
["2026-09-24T16:19:14.647580+00:00", "trade", 14.335, 104.0]
["2026-09-24T16:19:14.697760+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:14.697905+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:14.698046+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:14.698397+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:14.700883+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:14.719045+00:00", "trade", 14.335, 136.0]
["2026-09-24T16:19:14.754024+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:14.776392+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:14.836490+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:14.840504+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:14.840534+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:14.859675+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:14.860141+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:14.887947+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:14.889340+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:14.909737+00:00", "trade", 14.335, 300.0]
["2026-09-24T16:19:14.910796+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:15.041527+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:15.045792+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:15.045837+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:15.052763+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:15.053966+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:15.054628+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:15.067313+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:15.067839+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:15.069458+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:15.069914+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:15.069914+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:15.090473+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:15.090949+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:15.118073+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:15.118124+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:15.171896+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:15.171962+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:15.172017+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:15.172758+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:15.172839+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:15.173019+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:15.274014+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:15.327812+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:15.447090+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:15.450428+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:15.451892+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:15.524324+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:15.524689+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:15.525065+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:15.529371+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:15.530471+00:00", "trade", 14.33, 140.0]
["2026-09-24T16:19:15.530473+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:15.530829+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:15.530844+00:00", "quote", 14.32, 14.34]
["2026-09-24T16:19:15.530919+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:15.531355+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:15.531536+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:15.531932+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:15.534568+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:15.534879+00:00", "quote", 14.32, 14.34]
["2026-09-24T16:19:15.534934+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:15.535069+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:15.535520+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:15.535655+00:00", "quote", 14.32, 14.34]
["2026-09-24T16:19:15.535746+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:15.536122+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:19:15.536388+00:00", "quote", 14.32, 14.34]
["2026-09-24T16:19:15.537009+00:00", "quote", 14.32, 14.34]
["2026-09-24T16:19:15.537966+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:15.538016+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:15.538202+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:15.538327+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:15.538909+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:15.538933+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:15.539089+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:15.539159+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:15.539168+00:00", "trade", 14.33, 2.0]
["2026-09-24T16:19:15.539209+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:15.539274+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:15.539439+00:00", "trade", 14.33, 200.0]
["2026-09-24T16:19:15.539442+00:00", "trade", 14.33, 200.0]
["2026-09-24T16:19:15.539780+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:15.539786+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:15.539853+00:00", "trade", 14.33, 55.0]
["2026-09-24T16:19:15.539856+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:19:15.539862+00:00", "trade", 14.33, 245.0]
["2026-09-24T16:19:15.539946+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:15.539981+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:15.540001+00:00", "trade", 14.33, 53.0]
["2026-09-24T16:19:15.540001+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:19:15.540001+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:15.540006+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:15.540006+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:15.540007+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:19:15.540007+00:00", "trade", 14.33, 147.0]
["2026-09-24T16:19:15.540021+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:15.540061+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:15.540146+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:15.540419+00:00", "trade", 14.33, 91.0]
["2026-09-24T16:19:15.540653+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:15.540697+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:15.540898+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:15.540909+00:00", "trade", 14.33, 367.0]
["2026-09-24T16:19:15.542061+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:15.544406+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:15.551804+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:15.551979+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:15.552370+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:15.552731+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:15.553280+00:00", "trade", 14.33, 68.0]
["2026-09-24T16:19:15.554655+00:00", "trade", 14.33, 160.0]
["2026-09-24T16:19:15.556370+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:15.559367+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:15.559562+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:15.568103+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:15.568549+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:15.568604+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:15.571155+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:15.579358+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:19:15.579359+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:15.579370+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:19:15.579376+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:19:15.579376+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:19:15.579399+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:15.579404+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:15.579430+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:15.579445+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:15.579500+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:15.579991+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:15.580662+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:15.580938+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:15.580983+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:15.581805+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:15.589168+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:15.594896+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:15.632485+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:15.632967+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:15.682755+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:15.683316+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:15.733470+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:15.831844+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:15.933440+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:15.934648+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:16.025158+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:16.033007+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:16.033964+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:16.034480+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:16.040419+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:16.040425+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:16.040485+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:16.040510+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:16.041272+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:16.047631+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:19:16.047637+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:19:16.047637+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:16.047640+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:19:16.047640+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:19:16.047677+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:16.047707+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:16.047712+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:16.047712+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:16.047717+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:19:16.047752+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:19:16.047762+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:19:16.047777+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:19:16.047782+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:19:16.047852+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:19:16.047852+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:19:16.047857+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:19:16.047887+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:19:16.047897+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:19:16.047898+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:19:16.047898+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:19:16.047967+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:19:16.048348+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:16.048604+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:16.048609+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:16.048719+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:16.048859+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:16.048875+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:16.048970+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:16.049030+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:16.049927+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:16.049993+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:16.050834+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:16.051104+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:19:16.060877+00:00", "trade", 14.32, 111.0]
["2026-09-24T16:19:16.061510+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:16.062066+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:16.062191+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:16.062226+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:16.062778+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:16.068922+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:16.069454+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:16.071083+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:16.078856+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:16.080936+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:16.125888+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:16.391894+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:16.392065+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:16.392631+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:16.392987+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:16.393223+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:16.544973+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:16.613290+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:19:16.613295+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:19:16.613315+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:19:16.613336+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:19:16.613361+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:19:16.613366+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:16.613376+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:16.613381+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:16.613391+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:16.613406+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:16.613436+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:16.613436+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:16.613443+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:19:16.613461+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:19:16.613461+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:19:16.613461+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:19:16.613466+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:19:16.613512+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:19:16.613518+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:19:16.613546+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:19:16.613626+00:00", "trade", 14.32, 200.0]
["2026-09-24T16:19:16.613626+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:16.613641+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:16.613657+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:16.613686+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:16.613752+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:19:16.613827+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:16.614017+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:16.614132+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:16.614203+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:16.614588+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:16.614629+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:16.616869+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:16.617310+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:16.618518+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:16.653832+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:16.656002+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:16.656428+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:16.656443+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:16.656458+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:16.714380+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:16.849810+00:00", "trade", 14.3311, 1.0]
["2026-09-24T16:19:17.299004+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:17.333732+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:17.805225+00:00", "trade", 14.311, 6.0]
["2026-09-24T16:19:17.812379+00:00", "trade", 14.31, 27.0]
["2026-09-24T16:19:17.812911+00:00", "trade", 14.31, 34.0]
["2026-09-24T16:19:17.812925+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:17.813416+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:17.813416+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:17.942675+00:00", "trade", 14.31, 1.0]
["2026-09-24T16:19:18.160085+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:18.175722+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:18.176544+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:18.178944+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:18.179065+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:18.179741+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:18.181241+00:00", "trade", 14.315, 3.0]
["2026-09-24T16:19:18.189981+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:18.307460+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:18.747462+00:00", "trade", 14.315, 291.0]
["2026-09-24T16:19:19.195790+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:19.196231+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:19.196707+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:19.252277+00:00", "trade", 14.3313, 11.0]
["2026-09-24T16:19:19.291161+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:19.291477+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:19.291773+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:19.291923+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:19.292219+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:19.292409+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:19.292610+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:19.505385+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:19.533078+00:00", "trade", 14.315, 30.0]
["2026-09-24T16:19:19.533117+00:00", "trade", 14.315, 10.0]
["2026-09-24T16:19:19.533120+00:00", "trade", 14.315, 46.0]
["2026-09-24T16:19:19.533537+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:19.534339+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:19.534379+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:19.538539+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:20.522777+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:20.835875+00:00", "trade", 14.315, 291.0]
["2026-09-24T16:19:20.836085+00:00", "trade", 14.315, 389.0]
["2026-09-24T16:19:21.023533+00:00", "trade", 14.315, 100.0]
["2026-09-24T16:19:21.024173+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:21.024266+00:00", "trade", 14.315, 100.0]
["2026-09-24T16:19:21.024284+00:00", "trade", 14.315, 100.0]
["2026-09-24T16:19:21.025129+00:00", "trade", 14.315, 100.0]
["2026-09-24T16:19:21.030356+00:00", "trade", 14.315, 100.0]
["2026-09-24T16:19:21.072799+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:21.073240+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:21.106849+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:21.106915+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:21.110122+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:21.115891+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:21.186541+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:19:21.186547+00:00", "trade", 14.32, 5.0]
["2026-09-24T16:19:21.186549+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:19:21.186550+00:00", "trade", 14.32, 200.0]
["2026-09-24T16:19:21.186553+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:19:21.186553+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:19:21.186554+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:19:21.186554+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:19:21.186556+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:19:21.186568+00:00", "trade", 14.32, 5.0]
["2026-09-24T16:19:21.186583+00:00", "trade", 14.32, 200.0]
["2026-09-24T16:19:21.186584+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:19:21.186589+00:00", "trade", 14.32, 5.0]
["2026-09-24T16:19:21.186589+00:00", "trade", 14.32, 1200.0]
["2026-09-24T16:19:21.186589+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:19:21.186619+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:19:21.186619+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:19:21.186644+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:19:21.186679+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:19:21.186727+00:00", "trade", 14.32, 200.0]
["2026-09-24T16:19:21.186730+00:00", "trade", 14.32, 94.0]
["2026-09-24T16:19:21.186739+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:19:21.186739+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:19:21.186739+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:19:21.186765+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:19:21.186765+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:19:21.186770+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:19:21.186770+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:19:21.186770+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:19:21.186772+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:19:21.186793+00:00", "trade", 14.32, 60.0]
["2026-09-24T16:19:21.186797+00:00", "trade", 14.32, 40.0]
["2026-09-24T16:19:21.186866+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:19:21.186900+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:19:21.186925+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:19:21.187015+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:21.187160+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:21.187195+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:21.187195+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:21.187275+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:21.187275+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:21.187275+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:21.187346+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:21.187381+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:21.187651+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:21.187742+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:21.188193+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:21.188233+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:21.189566+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:21.190759+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:21.219301+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:21.220890+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:21.220903+00:00", "trade", 14.32, 29.0]
["2026-09-24T16:19:21.220940+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:21.221487+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:21.221562+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:21.245308+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:21.245930+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:21.247977+00:00", "trade", 14.325, 389.0]
["2026-09-24T16:19:21.248035+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:21.248080+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:21.248912+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:21.249413+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:21.255838+00:00", "trade", 14.325, 6.0]
["2026-09-24T16:19:21.275109+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:21.297432+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:21.432914+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:21.481770+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:21.566431+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:22.166115+00:00", "trade", 14.325, 250.0]
["2026-09-24T16:19:22.166981+00:00", "trade", 14.325, 250.0]
["2026-09-24T16:19:22.167997+00:00", "trade", 14.325, 200.0]
["2026-09-24T16:19:22.170773+00:00", "trade", 14.325, 50.0]
["2026-09-24T16:19:22.170863+00:00", "trade", 14.325, 250.0]
["2026-09-24T16:19:22.172235+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:22.172661+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:22.208161+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:22.208201+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:22.212190+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:19:22.215087+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:22.215247+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:22.217548+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:22.224570+00:00", "trade", 14.325, 389.0]
["2026-09-24T16:19:22.224574+00:00", "trade", 14.325, 100.0]
["2026-09-24T16:19:22.224635+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:22.224700+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:22.224976+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:22.226402+00:00", "trade", 14.325, 389.0]
["2026-09-24T16:19:22.230558+00:00", "trade", 14.325, 291.0]
["2026-09-24T16:19:22.230753+00:00", "trade", 14.325, 291.0]
["2026-09-24T16:19:22.238788+00:00", "trade", 14.325, 389.0]
["2026-09-24T16:19:22.239672+00:00", "trade", 14.325, 311.0]
["2026-09-24T16:19:22.243394+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:22.243815+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:22.246301+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:22.246807+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:22.248045+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:22.248045+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:22.253364+00:00", "trade", 14.325, 389.0]
["2026-09-24T16:19:22.256341+00:00", "trade", 14.325, 250.0]
["2026-09-24T16:19:22.259071+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:22.269566+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:22.270609+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:22.270614+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:22.273010+00:00", "trade", 14.325, 100.0]
["2026-09-24T16:19:22.273064+00:00", "trade", 14.325, 309.0]
["2026-09-24T16:19:22.273145+00:00", "trade", 14.325, 500.0]
["2026-09-24T16:19:22.273214+00:00", "trade", 14.325, 200.0]
["2026-09-24T16:19:22.273220+00:00", "trade", 14.325, 300.0]
["2026-09-24T16:19:22.273614+00:00", "trade", 14.325, 400.0]
["2026-09-24T16:19:22.273706+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:22.273849+00:00", "trade", 14.325, 500.0]
["2026-09-24T16:19:22.274345+00:00", "trade", 14.325, 200.0]
["2026-09-24T16:19:22.284682+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:22.285254+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:22.298665+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:22.304334+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:22.318282+00:00", "trade", 14.325, 500.0]
["2026-09-24T16:19:22.319789+00:00", "trade", 14.325, 200.0]
["2026-09-24T16:19:22.322708+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:22.322743+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:22.325524+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:22.328912+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:22.332341+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:22.342715+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:22.342966+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:22.345136+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:22.346775+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:22.352829+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:22.369118+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:22.369188+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:22.381392+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:22.381402+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:22.381823+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:22.391416+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:22.391421+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:22.391702+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:22.526833+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:22.528416+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:22.578996+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:22.594734+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:22.594831+00:00", "trade", 14.325, 100.0]
["2026-09-24T16:19:22.594834+00:00", "trade", 14.325, 400.0]
["2026-09-24T16:19:22.594900+00:00", "trade", 14.325, 300.0]
["2026-09-24T16:19:22.594909+00:00", "trade", 14.325, 500.0]
["2026-09-24T16:19:22.594918+00:00", "trade", 14.325, 500.0]
["2026-09-24T16:19:22.594934+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:22.595005+00:00", "trade", 14.325, 500.0]
["2026-09-24T16:19:22.595011+00:00", "trade", 14.325, 500.0]
["2026-09-24T16:19:22.595060+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:22.595205+00:00", "trade", 14.325, 500.0]
["2026-09-24T16:19:22.599255+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:22.599751+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:22.599761+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:22.600192+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:22.605548+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:19:22.605606+00:00", "trade", 14.33, 27.0]
["2026-09-24T16:19:22.619823+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:22.663932+00:00", "trade", 14.33, 291.0]
["2026-09-24T16:19:22.664362+00:00", "trade", 14.33, 89.0]
["2026-09-24T16:19:22.664374+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:22.664437+00:00", "trade", 14.33, 564.0]
["2026-09-24T16:19:22.664443+00:00", "trade", 14.33, 389.0]
["2026-09-24T16:19:22.664449+00:00", "trade", 14.33, 300.0]
["2026-09-24T16:19:22.664528+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:19:22.664534+00:00", "trade", 14.33, 200.0]
["2026-09-24T16:19:22.664588+00:00", "trade", 14.33, 4.0]
["2026-09-24T16:19:22.664648+00:00", "trade", 14.33, 12.0]
["2026-09-24T16:19:22.664708+00:00", "trade", 14.33, 236.0]
["2026-09-24T16:19:22.664804+00:00", "trade", 14.33, 6.0]
["2026-09-24T16:19:22.664867+00:00", "trade", 14.33, 494.0]
["2026-09-24T16:19:22.664996+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:22.665081+00:00", "trade", 14.33, 200.0]
["2026-09-24T16:19:22.665135+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:19:22.665186+00:00", "trade", 14.33, 130.0]
["2026-09-24T16:19:22.665237+00:00", "trade", 14.33, 65.0]
["2026-09-24T16:19:22.665291+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:22.665409+00:00", "trade", 14.33, 564.0]
["2026-09-24T16:19:22.665452+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:22.665490+00:00", "trade", 14.33, 70.0]
["2026-09-24T16:19:22.665544+00:00", "trade", 14.33, 700.0]
["2026-09-24T16:19:22.665619+00:00", "trade", 14.33, 5.0]
["2026-09-24T16:19:22.665767+00:00", "trade", 14.33, 400.0]
["2026-09-24T16:19:22.665830+00:00", "trade", 14.325, 3044.0]
["2026-09-24T16:19:22.666452+00:00", "trade", 14.33, 160.0]
["2026-09-24T16:19:22.669459+00:00", "trade", 14.33, 1216.0]
["2026-09-24T16:19:22.671185+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:22.671356+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:22.671366+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:22.672121+00:00", "trade", 14.32, 200.0]
["2026-09-24T16:19:22.672564+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:22.672604+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:22.673029+00:00", "trade", 14.32, 500.0]
["2026-09-24T16:19:22.673269+00:00", "trade", 14.325, 113.0]
["2026-09-24T16:19:22.675251+00:00", "trade", 14.33, 36.0]
["2026-09-24T16:19:22.676388+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:22.676415+00:00", "trade", 14.33, 11.0]
["2026-09-24T16:19:22.676550+00:00", "trade", 14.33, 224.0]
["2026-09-24T16:19:22.677024+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:22.677039+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:22.677079+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:22.677275+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:22.677285+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:22.677480+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:22.677515+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:22.677515+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:22.677545+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:22.677545+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:22.681587+00:00", "trade", 14.33, 32.0]
["2026-09-24T16:19:22.698415+00:00", "trade", 14.33, 5.0]
["2026-09-24T16:19:22.701037+00:00", "trade", 14.3218, 10.0]
["2026-09-24T16:19:22.710802+00:00", "trade", 14.325, 100.0]
["2026-09-24T16:19:22.710805+00:00", "trade", 14.325, 600.0]
["2026-09-24T16:19:22.711240+00:00", "trade", 14.325, 700.0]
["2026-09-24T16:19:22.714590+00:00", "trade", 14.325, 700.0]
["2026-09-24T16:19:22.715170+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:22.717351+00:00", "trade", 14.325, 700.0]
["2026-09-24T16:19:22.735318+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:22.762515+00:00", "trade", 14.33, 389.0]
["2026-09-24T16:19:23.061077+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:23.061563+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:23.422836+00:00", "trade", 14.325, 4000.0]
["2026-09-24T16:19:23.793336+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:23.794083+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:23.796308+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:23.796759+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:23.796789+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:23.797240+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:23.797451+00:00", "trade", 14.325, 100.0]
["2026-09-24T16:19:23.797451+00:00", "trade", 14.325, 400.0]
["2026-09-24T16:19:23.797544+00:00", "trade", 14.325, 500.0]
["2026-09-24T16:19:23.797547+00:00", "trade", 14.325, 500.0]
["2026-09-24T16:19:23.797703+00:00", "trade", 14.325, 500.0]
["2026-09-24T16:19:23.798363+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:23.857544+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:24.031522+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:24.032013+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:24.037123+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:19:24.037129+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:19:24.037129+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:19:24.037132+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:19:24.037210+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:19:24.037246+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:19:24.037271+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:19:24.037321+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:19:24.037361+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:19:24.037376+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:19:24.037426+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:19:24.037631+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:19:24.037646+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:19:24.037682+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:24.037770+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:19:24.037822+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:24.037832+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:24.037867+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:24.037882+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:24.037892+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:24.037957+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:24.037967+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:24.037992+00:00", "trade", 14.32, 200.0]
["2026-09-24T16:19:24.038007+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:24.038012+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:24.038138+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:24.038350+00:00", "trade", 14.32, 60.0]
["2026-09-24T16:19:24.038513+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:24.038549+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:24.038588+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:19:24.038589+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:24.038624+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:24.039009+00:00", "trade", 14.32, 16.0]
["2026-09-24T16:19:24.039060+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:24.039120+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:24.039140+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:24.040473+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:24.040551+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:19:24.040943+00:00", "trade", 14.32, 250.0]
["2026-09-24T16:19:24.042316+00:00", "trade", 14.32, 50.0]
["2026-09-24T16:19:24.051464+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:24.144455+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:24.144505+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:24.180225+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:24.180395+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:24.180496+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:24.180531+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:24.324883+00:00", "trade", 14.315, 100.0]
["2026-09-24T16:19:24.364736+00:00", "trade", 14.32, 285.0]
["2026-09-24T16:19:24.365921+00:00", "trade", 14.315, 10.0]
["2026-09-24T16:19:24.366399+00:00", "trade", 14.315, 100.0]
["2026-09-24T16:19:24.545568+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:24.546044+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:24.649961+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:24.677531+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:24.703658+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:24.703714+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:24.704641+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:24.705137+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:24.779403+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:24.897990+00:00", "trade", 14.315, 100.0]
["2026-09-24T16:19:25.033516+00:00", "trade", 14.315, 200.0]
["2026-09-24T16:19:25.033868+00:00", "trade", 14.315, 200.0]
["2026-09-24T16:19:25.033946+00:00", "trade", 14.315, 100.0]
["2026-09-24T16:19:25.034307+00:00", "trade", 14.315, 500.0]
["2026-09-24T16:19:25.034344+00:00", "trade", 14.315, 500.0]
["2026-09-24T16:19:25.034436+00:00", "trade", 14.315, 200.0]
["2026-09-24T16:19:25.034615+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:25.034615+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:25.034818+00:00", "trade", 14.315, 500.0]
["2026-09-24T16:19:25.035046+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:25.035119+00:00", "trade", 14.315, 500.0]
["2026-09-24T16:19:25.035126+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:25.035146+00:00", "trade", 14.315, 400.0]
["2026-09-24T16:19:25.035677+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:25.036968+00:00", "trade", 14.315, 500.0]
["2026-09-24T16:19:25.037485+00:00", "trade", 14.315, 200.0]
["2026-09-24T16:19:25.050819+00:00", "trade", 14.315, 100.0]
["2026-09-24T16:19:25.051590+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:25.087881+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:25.087921+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:25.112339+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:25.444072+00:00", "trade", 14.315, 100.0]
["2026-09-24T16:19:25.461616+00:00", "trade", 14.315, 59.0]
["2026-09-24T16:19:25.486160+00:00", "trade", 14.315, 200.0]
["2026-09-24T16:19:25.638499+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:25.638955+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:25.658862+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:25.665949+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:25.666030+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:25.666867+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:25.666917+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:25.673377+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:25.673392+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:25.673409+00:00", "trade", 14.31, 1.0]
["2026-09-24T16:19:25.673422+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:25.673451+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:19:25.673537+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:25.673562+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:25.673562+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:25.673625+00:00", "trade", 14.31, 500.0]
["2026-09-24T16:19:25.673628+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:25.673628+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:19:25.673643+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:19:25.673713+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:19:25.673713+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:19:25.673743+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:19:25.673773+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:19:25.673914+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:19:25.673923+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:19:25.673954+00:00", "trade", 14.31, 200.0]
["2026-09-24T16:19:25.673958+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:19:25.673962+00:00", "trade", 14.315, 500.0]
["2026-09-24T16:19:25.674034+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:19:25.674034+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:19:25.674034+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:19:25.674039+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:19:25.674044+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:19:25.674049+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:19:25.674049+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:19:25.674079+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:19:25.674294+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:19:25.674309+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:19:25.674585+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:19:25.674795+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:19:25.675276+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:19:25.675898+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:19:25.723105+00:00", "trade", 14.305, 100.0]
["2026-09-24T16:19:25.945375+00:00", "trade", 14.305, 500.0]
["2026-09-24T16:19:26.044148+00:00", "trade", 14.305, 500.0]
["2026-09-24T16:19:26.044148+00:00", "trade", 14.305, 500.0]
["2026-09-24T16:19:26.044253+00:00", "trade", 14.305, 100.0]
["2026-09-24T16:19:26.044890+00:00", "trade", 14.305, 500.0]
["2026-09-24T16:19:26.045331+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:19:26.045341+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:19:26.045486+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:19:26.045621+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:19:26.045671+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:19:26.045727+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:19:26.046078+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:19:26.046078+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:19:26.046143+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:19:26.046208+00:00", "trade", 14.305, 500.0]
["2026-09-24T16:19:26.046229+00:00", "trade", 14.305, 500.0]
["2026-09-24T16:19:26.046348+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:19:26.047841+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:19:26.055886+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:19:26.144707+00:00", "trade", 14.305, 500.0]
["2026-09-24T16:19:26.144776+00:00", "trade", 14.305, 500.0]
["2026-09-24T16:19:26.144779+00:00", "trade", 14.305, 500.0]
["2026-09-24T16:19:26.144779+00:00", "trade", 14.305, 200.0]
["2026-09-24T16:19:26.144878+00:00", "trade", 14.305, 200.0]
["2026-09-24T16:19:26.144881+00:00", "trade", 14.305, 200.0]
["2026-09-24T16:19:26.144881+00:00", "trade", 14.305, 100.0]
["2026-09-24T16:19:26.145146+00:00", "trade", 14.305, 500.0]
["2026-09-24T16:19:26.145468+00:00", "trade", 14.305, 500.0]
["2026-09-24T16:19:26.145470+00:00", "trade", 14.305, 500.0]
["2026-09-24T16:19:26.145497+00:00", "trade", 14.305, 200.0]
["2026-09-24T16:19:26.145503+00:00", "trade", 14.305, 200.0]
["2026-09-24T16:19:26.146205+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:19:26.146932+00:00", "trade", 14.305, 105.0]
["2026-09-24T16:19:26.147423+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:19:26.147478+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:26.147549+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:26.147844+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:26.148327+00:00", "trade", 14.3, 1.0]
["2026-09-24T16:19:26.150024+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:26.153001+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:26.153046+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:26.153487+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:26.153513+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:26.153964+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:26.155999+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:26.156891+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:26.167531+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:26.168388+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:26.168814+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:26.168869+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:26.185458+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:26.186937+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:26.205770+00:00", "trade", 14.295, 7500.0]
["2026-09-24T16:19:26.207688+00:00", "trade", 14.295, 2000.0]
["2026-09-24T16:19:26.207721+00:00", "trade", 14.29, 15000.0]
["2026-09-24T16:19:26.208669+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:26.208674+00:00", "trade", 14.295, 500.0]
["2026-09-24T16:19:26.208677+00:00", "trade", 14.295, 500.0]
["2026-09-24T16:19:26.208714+00:00", "trade", 14.295, 500.0]
["2026-09-24T16:19:26.208735+00:00", "trade", 14.295, 500.0]
["2026-09-24T16:19:26.208753+00:00", "trade", 14.295, 200.0]
["2026-09-24T16:19:26.208792+00:00", "trade", 14.295, 500.0]
["2026-09-24T16:19:26.208864+00:00", "trade", 14.295, 400.0]
["2026-09-24T16:19:26.209108+00:00", "trade", 14.2902, 480.0]
["2026-09-24T16:19:26.209192+00:00", "trade", 14.295, 500.0]
["2026-09-24T16:19:26.209444+00:00", "trade", 14.295, 500.0]
["2026-09-24T16:19:26.209455+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:26.209562+00:00", "trade", 14.295, 400.0]
["2026-09-24T16:19:26.209565+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:19:26.213134+00:00", "trade", 14.295, 200.0]
["2026-09-24T16:19:26.213701+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:26.214147+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:26.214152+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:26.214192+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:26.215415+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:26.215465+00:00", "trade", 14.295, 1900.0]
["2026-09-24T16:19:26.218677+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:26.223389+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:26.247972+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:26.248919+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:26.261173+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:26.261178+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:26.261570+00:00", "trade", 14.295, 500.0]
["2026-09-24T16:19:26.261573+00:00", "trade", 14.295, 500.0]
["2026-09-24T16:19:26.261599+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:26.261687+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:19:26.261687+00:00", "trade", 14.295, 400.0]
["2026-09-24T16:19:26.261730+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:26.261742+00:00", "trade", 14.295, 500.0]
["2026-09-24T16:19:26.261760+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:26.262101+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:26.262178+00:00", "trade", 14.295, 500.0]
["2026-09-24T16:19:26.262642+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:26.296249+00:00", "trade", 14.29, 1.0]
["2026-09-24T16:19:26.297023+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:26.324843+00:00", "trade", 14.3, 200.0]
["2026-09-24T16:19:26.324910+00:00", "trade", 14.3, 200.0]
["2026-09-24T16:19:26.327691+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:26.327741+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:26.333958+00:00", "trade", 14.295, 1900.0]
["2026-09-24T16:19:26.353412+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:26.369190+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:19:26.370017+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:26.370062+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:26.370137+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:26.370187+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:26.370237+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:26.370303+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:26.370308+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:26.370749+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:26.371180+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:26.371527+00:00", "trade", 14.295, 300.0]
["2026-09-24T16:19:26.372302+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:26.372382+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:26.372633+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:26.373280+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:26.373440+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:26.373711+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:26.374500+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:19:26.374500+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:19:26.374500+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:19:26.374513+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:26.374513+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:26.374513+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:26.374522+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:19:26.374523+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:26.374523+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:26.374525+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:19:26.374527+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:19:26.374528+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:26.374537+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:19:26.374537+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:19:26.374538+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:26.374553+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:26.374563+00:00", "trade", 14.3, 158.0]
["2026-09-24T16:19:26.374603+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:26.374612+00:00", "trade", 14.3, 200.0]
["2026-09-24T16:19:26.374618+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:26.374994+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:26.375078+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:19:26.375078+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:19:26.375099+00:00", "trade", 14.3, 200.0]
["2026-09-24T16:19:26.375099+00:00", "trade", 14.3, 700.0]
["2026-09-24T16:19:26.375102+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:19:26.375114+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:26.375150+00:00", "trade", 14.3, 58.0]
["2026-09-24T16:19:26.375517+00:00", "trade", 14.3, 142.0]
["2026-09-24T16:19:26.377535+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:26.378467+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:26.378487+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:26.378487+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:26.378933+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:26.379575+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:26.379630+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:26.379680+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:26.380457+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:26.380562+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:26.380923+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:26.380923+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:26.380923+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:26.381003+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:26.383148+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:26.383964+00:00", "trade", 14.3, 13.0]
["2026-09-24T16:19:26.385549+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:26.400732+00:00", "trade", 14.3, 19.0]
["2026-09-24T16:19:26.417073+00:00", "trade", 14.3, 19.0]
["2026-09-24T16:19:26.516680+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:26.517152+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:26.617881+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:26.711844+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:26.783484+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:19:26.783484+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:19:26.783487+00:00", "trade", 14.295, 400.0]
["2026-09-24T16:19:26.783487+00:00", "trade", 14.295, 400.0]
["2026-09-24T16:19:26.783797+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:19:26.784500+00:00", "trade", 14.295, 500.0]
["2026-09-24T16:19:27.165812+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:27.167682+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:27.168178+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:27.168474+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:27.168524+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:27.187293+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:27.286384+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:27.286465+00:00", "trade", 14.295, 500.0]
["2026-09-24T16:19:27.286469+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:27.286815+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:27.287156+00:00", "trade", 14.295, 500.0]
["2026-09-24T16:19:27.305128+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:27.328324+00:00", "trade", 14.295, 29.0]
["2026-09-24T16:19:27.328775+00:00", "trade", 14.295, 71.0]
["2026-09-24T16:19:27.328775+00:00", "trade", 14.295, 29.0]
["2026-09-24T16:19:27.669987+00:00", "trade", 14.295, 10.0]
["2026-09-24T16:19:27.670471+00:00", "trade", 14.295, 39.0]
["2026-09-24T16:19:27.670483+00:00", "trade", 14.295, 500.0]
["2026-09-24T16:19:27.670919+00:00", "trade", 14.295, 190.0]
["2026-09-24T16:19:27.670922+00:00", "trade", 14.29, 4.0]
["2026-09-24T16:19:27.671923+00:00", "trade", 14.295, 500.0]
["2026-09-24T16:19:27.672074+00:00", "trade", 14.295, 200.0]
["2026-09-24T16:19:27.672350+00:00", "trade", 14.295, 52.0]
["2026-09-24T16:19:27.709477+00:00", "trade", 14.295, 10.0]
["2026-09-24T16:19:28.081141+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:28.081161+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:28.112280+00:00", "trade", 14.295, 250.0]
["2026-09-24T16:19:28.112887+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:28.113368+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:28.219681+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:28.229198+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:28.232106+00:00", "trade", 14.295, 4.0]
["2026-09-24T16:19:28.306632+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:28.328399+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:28.366083+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:28.547790+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:28.548306+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:28.675368+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:28.804347+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:19:29.197784+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:29.198441+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:29.429700+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:29.430707+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:29.430732+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:29.431554+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:29.511599+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:29.511667+00:00", "trade", 14.295, 1000.0]
["2026-09-24T16:19:29.512261+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:29.591730+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:29.592662+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:29.656449+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:29.656689+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:29.734639+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:29.734975+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:30.001037+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:30.028497+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:30.028903+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:30.179081+00:00", "trade", 14.295, 1000.0]
["2026-09-24T16:19:30.501606+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:19:30.501627+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:19:30.501687+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:19:30.501739+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:19:30.504640+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:19:30.504663+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:30.504663+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:30.504677+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:19:30.504677+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:19:30.504679+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:30.504728+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:19:30.504904+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:19:30.504909+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:19:30.504949+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:19:30.505019+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:19:30.505170+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:19:30.505206+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:19:30.505209+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:19:30.505209+00:00", "trade", 14.29, 451.0]
["2026-09-24T16:19:30.505209+00:00", "trade", 14.29, 451.0]
["2026-09-24T16:19:30.505250+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:30.505440+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:30.505520+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:30.505575+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:30.505821+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:30.505866+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:30.506778+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:30.508069+00:00", "trade", 14.29, 50.0]
["2026-09-24T16:19:30.613482+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:30.631545+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:30.632021+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:30.632211+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:30.632226+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:30.632251+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:30.632587+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:30.645182+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:30.895151+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:30.927342+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:31.074156+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:31.074727+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:31.119980+00:00", "trade", 14.285, 20.0]
["2026-09-24T16:19:31.138218+00:00", "trade", 14.285, 100.0]
["2026-09-24T16:19:31.183611+00:00", "trade", 14.285, 30.0]
["2026-09-24T16:19:31.243022+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:31.653497+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:31.654304+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:31.681934+00:00", "trade", 14.285, 30.0]
["2026-09-24T16:19:31.733741+00:00", "trade", 14.285, 1000.0]
["2026-09-24T16:19:31.800869+00:00", "trade", 14.285, 100.0]
["2026-09-24T16:19:31.800960+00:00", "trade", 14.285, 100.0]
["2026-09-24T16:19:31.801805+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:31.802231+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:32.298098+00:00", "trade", 14.28, 50.0]
["2026-09-24T16:19:32.298189+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:32.298219+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:32.298368+00:00", "trade", 14.285, 700.0]
["2026-09-24T16:19:32.298715+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:32.298770+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:32.298880+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:32.301166+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:32.302208+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:32.304368+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:32.330405+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:32.331317+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:32.331335+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:19:32.331433+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:32.331633+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:32.331733+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:19:32.331799+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:19:32.331809+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:19:32.331824+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:19:32.331869+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:19:32.331974+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:19:32.332089+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:32.332114+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:32.332245+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:32.332382+00:00", "trade", 14.28, 1.0]
["2026-09-24T16:19:32.332499+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:19:32.332502+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:19:32.332505+00:00", "trade", 14.28, 18.0]
["2026-09-24T16:19:32.332893+00:00", "trade", 14.28, 54.0]
["2026-09-24T16:19:32.332905+00:00", "trade", 14.28, 10.0]
["2026-09-24T16:19:32.333004+00:00", "trade", 14.28, 82.0]
["2026-09-24T16:19:32.333006+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:19:32.333067+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:19:32.333067+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:19:32.333072+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:19:32.333072+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:19:32.333077+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:19:32.333083+00:00", "trade", 14.28, 218.0]
["2026-09-24T16:19:32.333102+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:19:32.333132+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:19:32.333187+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:19:32.333212+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:19:32.333212+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:19:32.333215+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:19:32.333217+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:32.333219+00:00", "trade", 14.28, 10.0]
["2026-09-24T16:19:32.333219+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:19:32.333224+00:00", "trade", 14.28, 52.0]
["2026-09-24T16:19:32.333322+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:32.333417+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:32.333583+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:32.333638+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:19:32.333738+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:32.333743+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:32.334014+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:32.334921+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:32.335227+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:32.336525+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:32.337201+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:32.341141+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:32.342078+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:32.342329+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:32.343361+00:00", "trade", 14.28, 13.0]
["2026-09-24T16:19:32.347005+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:32.347446+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:32.354460+00:00", "trade", 14.28, 19.0]
["2026-09-24T16:19:32.360845+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:19:32.360845+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:19:32.360848+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:19:32.360848+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:32.360851+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:19:32.360903+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:32.360943+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:32.361028+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:32.361153+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:32.361157+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:19:32.361329+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:32.361349+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:32.361413+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:19:32.361413+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:19:32.361574+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:19:32.361579+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:32.361690+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:32.361695+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:32.361735+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:32.361800+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:32.361985+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:32.362030+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:32.363464+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:32.363549+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:32.372180+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:32.372565+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:32.372751+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:32.372781+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:32.375698+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:32.376289+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:32.390989+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:32.462138+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:32.528330+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:32.528461+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:32.529243+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:32.529759+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:32.548829+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:32.620730+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:32.696114+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:32.834107+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:32.868443+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:33.033766+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:33.118698+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:33.122725+00:00", "trade", 14.275, 151.0]
["2026-09-24T16:19:33.124157+00:00", "trade", 14.275, 500.0]
["2026-09-24T16:19:33.139402+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:33.433932+00:00", "trade", 14.28, 700.0]
["2026-09-24T16:19:33.465029+00:00", "trade", 14.28, 3500.0]
["2026-09-24T16:19:33.477421+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:19:33.477435+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:19:33.477458+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:19:33.477458+00:00", "trade", 14.28, 900.0]
["2026-09-24T16:19:33.477461+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:19:33.477461+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:19:33.477463+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:19:33.477463+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:19:33.477463+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:19:33.477466+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:19:33.477490+00:00", "trade", 14.28, 10.0]
["2026-09-24T16:19:33.477510+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:19:33.477515+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:19:33.477526+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:19:33.477550+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:19:33.477551+00:00", "trade", 14.28, 200.0]
["2026-09-24T16:19:33.477553+00:00", "trade", 14.28, 200.0]
["2026-09-24T16:19:33.477586+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:19:33.477590+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:19:33.477626+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:19:33.477641+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:19:33.477651+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:19:33.477655+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:19:33.477666+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:19:33.477666+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:19:33.477667+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:19:33.477667+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:19:33.477746+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:19:33.477781+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:19:33.477791+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:33.477856+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:33.477907+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:33.478092+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:33.478192+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:33.478272+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:33.478272+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:33.478332+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:33.478382+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:33.478417+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:33.478573+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:33.478683+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:33.479951+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:33.480467+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:19:33.490099+00:00", "trade", 14.28, 200.0]
["2026-09-24T16:19:33.490102+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:19:33.490105+00:00", "trade", 14.28, 200.0]
["2026-09-24T16:19:33.490108+00:00", "trade", 14.28, 400.0]
["2026-09-24T16:19:33.490112+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:19:33.490112+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:19:33.490114+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:19:33.490114+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:19:33.490165+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:33.490190+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:19:33.490205+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:19:33.490210+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:19:33.490250+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:19:33.490270+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:19:33.490270+00:00", "trade", 14.28, 200.0]
["2026-09-24T16:19:33.490271+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:19:33.490273+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:19:33.490277+00:00", "trade", 14.29, 15.0]
["2026-09-24T16:19:33.490277+00:00", "trade", 14.29, 185.0]
["2026-09-24T16:19:33.490311+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:19:33.490358+00:00", "trade", 14.28, 200.0]
["2026-09-24T16:19:33.490358+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:19:33.490361+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:19:33.490361+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:19:33.490364+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:19:33.490364+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:19:33.490367+00:00", "trade", 14.28, 300.0]
["2026-09-24T16:19:33.490381+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:33.490622+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:33.490737+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:33.490752+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:19:33.490757+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:33.490762+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:33.490777+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:33.490792+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:33.490812+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:33.490812+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:33.490846+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:19:33.490846+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:19:33.490848+00:00", "trade", 14.28, 400.0]
["2026-09-24T16:19:33.490851+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:19:33.490851+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:19:33.490854+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:19:33.490882+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:33.490947+00:00", "trade", 14.28, 77.0]
["2026-09-24T16:19:33.490947+00:00", "trade", 14.28, 420.0]
["2026-09-24T16:19:33.490950+00:00", "trade", 14.28, 3.0]
["2026-09-24T16:19:33.491176+00:00", "trade", 14.28, 389.0]
["2026-09-24T16:19:33.491239+00:00", "trade", 14.28, 389.0]
["2026-09-24T16:19:33.491449+00:00", "trade", 14.28, 3.0]
["2026-09-24T16:19:33.491774+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:33.491819+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:33.492456+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:33.502218+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:19:33.502219+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:33.502289+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:33.502319+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:33.502936+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:33.510829+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:33.522663+00:00", "trade", 14.2801, 1000.0]
["2026-09-24T16:19:33.531180+00:00", "trade", 14.285, 200.0]
["2026-09-24T16:19:33.567211+00:00", "trade", 14.285, 100.0]
["2026-09-24T16:19:33.567560+00:00", "trade", 14.285, 100.0]
["2026-09-24T16:19:33.590744+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:33.590794+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:33.590975+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:33.605279+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:33.606993+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:34.569378+00:00", "trade", 14.2818, 5.0]
["2026-09-24T16:19:34.577732+00:00", "trade", 14.285, 1.0]
["2026-09-24T16:19:34.620836+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:34.683565+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:34.690662+00:00", "trade", 14.285, 17.0]
["2026-09-24T16:19:34.746054+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:34.807885+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:35.073646+00:00", "trade", 14.28, 1574.0]
["2026-09-24T16:19:35.236418+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:35.236734+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:35.236734+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:35.236759+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:35.236789+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:35.236794+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:35.236809+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:35.236839+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:35.241084+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:35.241515+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:35.241515+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:35.242002+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:35.297950+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:35.747287+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:35.747382+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:19:35.747452+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:35.747512+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:35.747527+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:35.747928+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:35.747989+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:19:35.748009+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:35.748010+00:00", "trade", 14.285, 700.0]
["2026-09-24T16:19:35.748069+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:35.748069+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:35.748089+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:19:35.748124+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:19:35.748249+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:35.749066+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:35.750730+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:35.753241+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:35.754810+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:35.755756+00:00", "trade", 14.285, 3.0]
["2026-09-24T16:19:35.757855+00:00", "trade", 14.285, 200.0]
["2026-09-24T16:19:35.759917+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:35.807741+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:36.030759+00:00", "trade", 14.285, 500.0]
["2026-09-24T16:19:36.030919+00:00", "trade", 14.285, 500.0]
["2026-09-24T16:19:36.030925+00:00", "trade", 14.285, 500.0]
["2026-09-24T16:19:36.031161+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:36.031166+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:36.031252+00:00", "trade", 14.285, 500.0]
["2026-09-24T16:19:36.031255+00:00", "trade", 14.285, 500.0]
["2026-09-24T16:19:36.031327+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:36.031394+00:00", "trade", 14.285, 500.0]
["2026-09-24T16:19:36.031409+00:00", "trade", 14.285, 500.0]
["2026-09-24T16:19:36.031418+00:00", "trade", 14.285, 500.0]
["2026-09-24T16:19:36.031502+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:36.032119+00:00", "trade", 14.285, 500.0]
["2026-09-24T16:19:36.032121+00:00", "trade", 14.285, 500.0]
["2026-09-24T16:19:36.032197+00:00", "trade", 14.285, 500.0]
["2026-09-24T16:19:36.032206+00:00", "trade", 14.285, 200.0]
["2026-09-24T16:19:36.032212+00:00", "trade", 14.285, 500.0]
["2026-09-24T16:19:36.032215+00:00", "trade", 14.285, 500.0]
["2026-09-24T16:19:36.032308+00:00", "trade", 14.285, 500.0]
["2026-09-24T16:19:36.032455+00:00", "trade", 14.285, 400.0]
["2026-09-24T16:19:36.035822+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:36.036293+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:36.036298+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:36.038509+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:36.038524+00:00", "trade", 14.285, 260.0]
["2026-09-24T16:19:36.038527+00:00", "trade", 14.285, 400.0]
["2026-09-24T16:19:36.038593+00:00", "trade", 14.285, 60.0]
["2026-09-24T16:19:36.038624+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:36.038634+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:36.038709+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:36.038714+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:19:36.038734+00:00", "trade", 14.28, 77.0]
["2026-09-24T16:19:36.038734+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:19:36.038743+00:00", "trade", 14.28, 60.0]
["2026-09-24T16:19:36.038774+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:19:36.038799+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:19:36.038803+00:00", "trade", 14.285, 100.0]
["2026-09-24T16:19:36.038804+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:19:36.038814+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:19:36.038819+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:19:36.038819+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:19:36.038829+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:19:36.038829+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:19:36.038835+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:19:36.038875+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:19:36.038900+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:19:36.038990+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:19:36.038990+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:19:36.039065+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:19:36.039116+00:00", "trade", 14.28, 200.0]
["2026-09-24T16:19:36.039116+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:19:36.039140+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:36.039205+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:36.039651+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:36.039747+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:36.039782+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:36.039847+00:00", "trade", 14.28, 7.0]
["2026-09-24T16:19:36.040022+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:36.040223+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:36.041567+00:00", "trade", 14.28, 65.0]
["2026-09-24T16:19:36.041621+00:00", "trade", 14.28, 60.0]
["2026-09-24T16:19:36.041823+00:00", "trade", 14.28, 54.0]
["2026-09-24T16:19:36.041826+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:19:36.041829+00:00", "trade", 14.28, 91.0]
["2026-09-24T16:19:36.042000+00:00", "trade", 14.28, 2.0]
["2026-09-24T16:19:36.042057+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:19:36.042340+00:00", "trade", 14.28, 200.0]
["2026-09-24T16:19:36.042340+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:19:36.042343+00:00", "trade", 14.28, 700.0]
["2026-09-24T16:19:36.042358+00:00", "trade", 14.28, 436.0]
["2026-09-24T16:19:36.042361+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:19:36.042361+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:19:36.042364+00:00", "trade", 14.28, 200.0]
["2026-09-24T16:19:36.042364+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:19:36.042403+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:36.042488+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:36.042514+00:00", "trade", 14.28, 9.0]
["2026-09-24T16:19:36.042520+00:00", "trade", 14.28, 73.0]
["2026-09-24T16:19:36.042794+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:36.046793+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:36.054642+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:36.054692+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:36.054737+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:36.058007+00:00", "trade", 14.28, 65.0]
["2026-09-24T16:19:36.059258+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:36.121396+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:36.121406+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:36.121441+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:36.122628+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:36.123686+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:36.144606+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:36.177825+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:36.177890+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:36.260081+00:00", "trade", 14.275, 200.0]
["2026-09-24T16:19:36.670881+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:19:36.670901+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:19:36.670906+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:19:36.670926+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:36.670930+00:00", "trade", 14.28, 133.0]
["2026-09-24T16:19:36.670956+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:36.670966+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:36.670981+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:36.670981+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:36.671312+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:36.671507+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:36.672119+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:36.675998+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:36.701073+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:36.723837+00:00", "trade", 14.285, 3.0]
["2026-09-24T16:19:37.317835+00:00", "trade", 14.285, 1000.0]
["2026-09-24T16:19:38.024336+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:38.037953+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:38.107293+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:38.596782+00:00", "trade", 14.285, 90.0]
["2026-09-24T16:19:38.597813+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:38.813954+00:00", "trade", 14.285, 10.0]
["2026-09-24T16:19:38.988341+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:39.153192+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:39.209255+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:39.922164+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:40.048826+00:00", "trade", 14.2131, 1.0]
["2026-09-24T16:19:40.075604+00:00", "trade", 14.2131, 1.0]
["2026-09-24T16:19:40.132233+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:40.236546+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:40.239869+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:40.251020+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:40.371351+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:40.371531+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:40.371581+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:40.371591+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:40.373336+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:40.376072+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:40.376112+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:40.376553+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:40.376553+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:40.490865+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:40.548687+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:40.678120+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:40.678130+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:40.678191+00:00", "trade", 14.28, 200.0]
["2026-09-24T16:19:40.678194+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:19:40.678222+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:19:40.678222+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:19:40.678225+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:40.678227+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:19:40.678230+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:19:40.678230+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:19:40.678265+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:40.678265+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:40.678275+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:40.678329+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:19:40.678330+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:40.678440+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:19:40.678506+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:40.678510+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:19:40.678531+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:40.678537+00:00", "trade", 14.28, 1.0]
["2026-09-24T16:19:40.678571+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:40.678687+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:19:40.678747+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:19:40.678747+00:00", "trade", 14.28, 99.0]
["2026-09-24T16:19:40.678796+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:19:40.678802+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:19:40.678804+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:19:40.678811+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:40.678816+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:19:40.678922+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:40.679007+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:40.679092+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:40.679092+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:40.679097+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:40.679117+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:40.679142+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:40.679192+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:40.679207+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:40.679292+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:40.679743+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:40.679969+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:40.680370+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:40.683558+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:40.685798+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:40.686244+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:40.714015+00:00", "trade", 14.27, 1.0]
["2026-09-24T16:19:40.714018+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:19:40.714022+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:19:40.714026+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:19:40.714026+00:00", "trade", 14.27, 184.0]
["2026-09-24T16:19:40.714045+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:40.714057+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:19:40.714060+00:00", "trade", 14.27, 24.0]
["2026-09-24T16:19:40.714063+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:19:40.714070+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:40.714075+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:40.714085+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:40.714125+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:40.714125+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:40.714145+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:40.714266+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:40.714311+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:19:40.714316+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:19:40.714316+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:19:40.714321+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:19:40.714356+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:40.714371+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:40.714441+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:40.714486+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:40.714561+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:40.714576+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:40.714591+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:40.714611+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:40.714641+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:40.714661+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:40.714782+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:40.714862+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:40.714902+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:40.714902+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:40.714972+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:40.715092+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:40.715110+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:19:40.715176+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:19:40.715179+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:19:40.715213+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:40.715263+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:40.715303+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:40.715323+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:40.715639+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:40.715894+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:40.716249+00:00", "trade", 14.27, 42.0]
["2026-09-24T16:19:40.716295+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:40.716741+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:40.748492+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:40.748828+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:40.748873+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:40.784527+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:40.786156+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:40.808099+00:00", "trade", 14.27, 76.0]
["2026-09-24T16:19:40.880756+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:41.507264+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:41.507612+00:00", "trade", 14.27, 4.0]
["2026-09-24T16:19:41.507690+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:19:41.507695+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:19:41.507715+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:19:41.507740+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:41.507744+00:00", "trade", 14.27, 131.0]
["2026-09-24T16:19:41.507780+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:41.507791+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:41.507791+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:41.507795+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:41.507800+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:41.507881+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:41.507926+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:41.508166+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:41.508322+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:41.508688+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:41.508798+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:41.509219+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:41.510522+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:41.510838+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:41.511314+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:41.511315+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:19:41.511317+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:19:41.511323+00:00", "trade", 14.28, 141.0]
["2026-09-24T16:19:41.511323+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:19:41.511323+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:19:41.511326+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:19:41.511344+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:41.511349+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:41.511368+00:00", "trade", 14.28, 20.0]
["2026-09-24T16:19:41.511368+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:19:41.511370+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:41.511374+00:00", "trade", 14.28, 36.0]
["2026-09-24T16:19:41.511374+00:00", "trade", 14.28, 10.0]
["2026-09-24T16:19:41.511377+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:19:41.511414+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:41.511425+00:00", "trade", 14.28, 10.0]
["2026-09-24T16:19:41.511429+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:41.511479+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:41.511640+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:41.511650+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:41.511665+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:19:41.511765+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:19:41.511805+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:41.511945+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:41.511985+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:41.512071+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:41.514707+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:41.516085+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:41.516847+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:41.516902+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:41.516902+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:41.517428+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:41.517494+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:41.531547+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:41.532254+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:41.541626+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:41.541626+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:41.542543+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:41.549961+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:41.611382+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:41.694283+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:41.707164+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:41.709154+00:00", "trade", 14.285, 30.0]
["2026-09-24T16:19:41.709615+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:41.722866+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:41.736113+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:41.740979+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:41.742483+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:41.744628+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:41.749525+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:41.749610+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:41.749660+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:41.752752+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:41.753419+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:41.758907+00:00", "trade", 14.285, 20.0]
["2026-09-24T16:19:41.789198+00:00", "trade", 14.285, 30.0]
["2026-09-24T16:19:41.808425+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:41.808982+00:00", "trade", 14.29, 6.0]
["2026-09-24T16:19:41.809039+00:00", "trade", 14.29, 165.0]
["2026-09-24T16:19:41.810620+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:41.810621+00:00", "trade", 14.29, 613.0]
["2026-09-24T16:19:41.810625+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:41.810630+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:41.810635+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:41.810650+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:41.810665+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:41.810699+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:19:41.810699+00:00", "trade", 14.29, 1.0]
["2026-09-24T16:19:41.810702+00:00", "trade", 14.29, 99.0]
["2026-09-24T16:19:41.810723+00:00", "trade", 14.29, 302.0]
["2026-09-24T16:19:41.810726+00:00", "trade", 14.29, 4.0]
["2026-09-24T16:19:41.810755+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:41.810785+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:41.810790+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:41.810830+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:41.810836+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:41.810836+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:41.811071+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:41.811076+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:41.811181+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:41.811311+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:41.811452+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:41.811619+00:00", "trade", 14.29, 6.0]
["2026-09-24T16:19:41.811929+00:00", "trade", 14.29, 60.0]
["2026-09-24T16:19:41.811988+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:41.812469+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:41.812470+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:19:41.812935+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:41.815261+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:41.831755+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:41.837444+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:41.837494+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:41.838246+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:41.838336+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:41.844195+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:41.903140+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:41.903180+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:41.904322+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:41.904478+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:41.904478+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:41.939666+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:41.972504+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:41.972970+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:41.973407+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:41.973422+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:41.987420+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:41.996967+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:41.998241+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:42.029540+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:42.030342+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:42.140724+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:42.141165+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:42.151625+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:42.161614+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:42.252349+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:42.252901+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:42.253362+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:42.293497+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:42.368761+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:42.369232+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:42.374119+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:42.403087+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:42.423576+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:42.424022+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:42.424217+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:42.478612+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:42.508844+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:42.538334+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:42.554732+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:42.555289+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:42.555725+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:42.616334+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:42.616915+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:42.617356+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:42.637885+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:42.638326+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:42.674066+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:42.674091+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:43.113540+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:43.113866+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:43.114432+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:43.115635+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:43.116803+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:43.117740+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:43.117961+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:43.118472+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:43.241243+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:43.324982+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:43.612395+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:43.616435+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:43.616966+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:43.617447+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:43.771666+00:00", "trade", 14.3167, 11.0]
["2026-09-24T16:19:43.835318+00:00", "trade", 14.2126, 21.0]
["2026-09-24T16:19:44.017335+00:00", "trade", 14.285, 265.0]
["2026-09-24T16:19:44.017338+00:00", "trade", 14.285, 265.0]
["2026-09-24T16:19:44.017407+00:00", "trade", 14.285, 100.0]
["2026-09-24T16:19:44.017673+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:44.017753+00:00", "trade", 14.285, 100.0]
["2026-09-24T16:19:44.017834+00:00", "trade", 14.285, 100.0]
["2026-09-24T16:19:44.018081+00:00", "trade", 14.285, 100.0]
["2026-09-24T16:19:44.018081+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:19:44.018093+00:00", "trade", 14.285, 200.0]
["2026-09-24T16:19:44.018149+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:44.018194+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:44.018510+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:44.018799+00:00", "trade", 14.285, 100.0]
["2026-09-24T16:19:44.019021+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:44.019131+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:44.019139+00:00", "trade", 14.285, 100.0]
["2026-09-24T16:19:44.019157+00:00", "trade", 14.285, 700.0]
["2026-09-24T16:19:44.019190+00:00", "trade", 14.28, 200.0]
["2026-09-24T16:19:44.019216+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:44.020715+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:44.021236+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:44.021236+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:44.205654+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:44.207674+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:44.208150+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:44.208596+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:44.285584+00:00", "trade", 14.2838, 1000.0]
["2026-09-24T16:19:44.305421+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:44.364211+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:44.394989+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:44.552182+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:44.552192+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:44.598482+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:44.598923+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:44.732646+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:19:44.732689+00:00", "trade", 14.28, 2.0]
["2026-09-24T16:19:44.732716+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:19:44.732756+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:44.732756+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:44.732816+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:44.732821+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:44.732846+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:44.732992+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:44.733062+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:44.733167+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:44.733207+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:44.733247+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:44.733518+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:44.733643+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:44.733969+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:44.753450+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:44.753501+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:44.753646+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:44.753656+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:44.754057+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:44.754538+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:44.782575+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:19:44.783507+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:44.841961+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:44.842402+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:45.164371+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:45.255171+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:19:45.255667+00:00", "trade", 14.275, 200.0]
["2026-09-24T16:19:45.259971+00:00", "trade", 14.2767, 2.0]
["2026-09-24T16:19:45.281366+00:00", "trade", 14.2767, 1.0]
["2026-09-24T16:19:45.445917+00:00", "trade", 14.275, 500.0]
["2026-09-24T16:19:45.446413+00:00", "trade", 14.275, 250.0]
["2026-09-24T16:19:45.447806+00:00", "trade", 14.275, 250.0]
["2026-09-24T16:19:45.448928+00:00", "trade", 14.275, 200.0]
["2026-09-24T16:19:45.451760+00:00", "trade", 14.275, 50.0]
["2026-09-24T16:19:45.451823+00:00", "trade", 14.275, 250.0]
["2026-09-24T16:19:45.451896+00:00", "trade", 14.275, 250.0]
["2026-09-24T16:19:45.458120+00:00", "trade", 14.275, 150.0]
["2026-09-24T16:19:45.467064+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:19:45.503224+00:00", "trade", 14.275, 213.0]
["2026-09-24T16:19:45.520377+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:45.520708+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:45.520863+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:45.521269+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:45.524056+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:45.524537+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:45.524537+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:45.524983+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:45.561595+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:45.561659+00:00", "trade", 14.27, 47.0]
["2026-09-24T16:19:45.561659+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:19:45.561660+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:19:45.561660+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:19:45.561715+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:45.561740+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:45.561740+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:45.561780+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:45.561780+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:45.561896+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:45.562061+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:45.562598+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:45.562683+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:45.562688+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:45.562718+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:45.562763+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:45.563114+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:45.563379+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:45.563675+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:45.566332+00:00", "trade", 14.27, 174.0]
["2026-09-24T16:19:45.566416+00:00", "trade", 14.27, 65.0]
["2026-09-24T16:19:45.566437+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:45.566850+00:00", "trade", 14.265, 460.0]
["2026-09-24T16:19:45.567309+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:45.580400+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:45.580515+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:45.606923+00:00", "trade", 14.27, 31.0]
["2026-09-24T16:19:45.630565+00:00", "trade", 14.2667, 1.0]
["2026-09-24T16:19:45.667827+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:45.667933+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:45.728822+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:46.010942+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:46.136726+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:46.160072+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:46.198017+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:46.202598+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:46.220771+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:46.497879+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:46.588785+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:46.784570+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:46.790660+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:46.932637+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:46.933043+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:47.607264+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:47.607295+00:00", "trade", 14.26, 42.0]
["2026-09-24T16:19:47.607320+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:47.607322+00:00", "trade", 14.26, 200.0]
["2026-09-24T16:19:47.607347+00:00", "trade", 14.26, 420.0]
["2026-09-24T16:19:47.607356+00:00", "trade", 14.26, 57.0]
["2026-09-24T16:19:47.607385+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:47.608487+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:47.608578+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:47.608603+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:47.608928+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:47.609425+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:47.609425+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:47.609465+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:47.628064+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:47.628114+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:48.093821+00:00", "trade", 14.26, 6.0]
["2026-09-24T16:19:48.093833+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:19:48.093836+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:19:48.093855+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:19:48.093860+00:00", "trade", 14.26, 14.0]
["2026-09-24T16:19:48.093865+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:48.093865+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:48.093870+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:48.093875+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:48.093875+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:48.093878+00:00", "trade", 14.26, 15.0]
["2026-09-24T16:19:48.093882+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:19:48.093884+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:19:48.093888+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:19:48.093888+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:19:48.093890+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:19:48.093895+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:48.093926+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:48.093930+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:48.093961+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:48.093961+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:48.093961+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:48.094001+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:48.094071+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:19:48.094071+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:48.094081+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:19:48.094081+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:19:48.094086+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:19:48.094099+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:19:48.094101+00:00", "trade", 14.26, 5.0]
["2026-09-24T16:19:48.094104+00:00", "trade", 14.26, 200.0]
["2026-09-24T16:19:48.094116+00:00", "trade", 14.26, 1.0]
["2026-09-24T16:19:48.094140+00:00", "trade", 14.26, 99.0]
["2026-09-24T16:19:48.094141+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:48.094211+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:48.094226+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:48.094246+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:48.094417+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:48.094642+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:48.094663+00:00", "trade", 14.26, 1.0]
["2026-09-24T16:19:48.094903+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:48.094983+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:48.095103+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:48.095534+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:48.095885+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:48.096353+00:00", "trade", 14.255, 173.0]
["2026-09-24T16:19:48.097233+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:48.097890+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:48.101894+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:48.194093+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:48.195131+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:48.195572+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:48.263213+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:48.264155+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:48.289896+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:48.458917+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:48.459544+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:48.459980+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:48.460095+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:19:48.460170+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:48.460170+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:19:48.460175+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:48.460185+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:48.460251+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:48.460256+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:48.460942+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:48.461238+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:48.461890+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:48.461900+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:48.552329+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:48.552795+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:48.607348+00:00", "trade", 14.265, 200.0]
["2026-09-24T16:19:48.706876+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:48.709062+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:48.709498+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:48.709523+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:48.709808+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:48.875046+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:48.875607+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:48.875748+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:48.876194+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:48.930017+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:49.025437+00:00", "trade", 14.265, 300.0]
["2026-09-24T16:19:49.037151+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:49.037331+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:49.037597+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:49.050929+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:49.051495+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:49.111198+00:00", "trade", 14.265, 100.0]
["2026-09-24T16:19:49.112189+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:49.197958+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:49.245897+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:49.271347+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:49.420201+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:49.522323+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:49.665173+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:49.665529+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:49.665532+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:19:49.665535+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:19:49.665549+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:49.665549+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:49.665569+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:49.665605+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:49.665605+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:49.665607+00:00", "trade", 14.27, 300.0]
["2026-09-24T16:19:49.665610+00:00", "trade", 14.27, 600.0]
["2026-09-24T16:19:49.665799+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:19:49.665799+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:19:49.665799+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:19:49.665804+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:19:49.665879+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:19:49.665890+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:19:49.665935+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:19:49.665970+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:49.666125+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:49.666290+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:49.666476+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:49.666641+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:49.666927+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:49.667173+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:49.668491+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:49.669508+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:49.669604+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:49.669709+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:49.673523+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:49.678900+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:49.687611+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:49.687907+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:49.688097+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:49.729551+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:49.729831+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:49.775234+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:49.948621+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:49.948781+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:49.965231+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:49.974593+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:50.449406+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:50.449421+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:50.450353+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:50.450934+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:50.451009+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:50.454768+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:50.456528+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:50.457054+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:50.457485+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:50.560705+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:50.598940+00:00", "trade", 14.27, 200.0]
["2026-09-24T16:19:50.598940+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:19:50.598943+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:19:50.599091+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:50.599091+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:50.599096+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:50.599121+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:19:50.599205+00:00", "trade", 14.27, 8.0]
["2026-09-24T16:19:50.599352+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:19:50.599357+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:19:50.599432+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:19:50.599437+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:19:50.599477+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:50.599632+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:50.599744+00:00", "trade", 14.27, 4.0]
["2026-09-24T16:19:50.599788+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:50.599873+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:50.600069+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:50.600069+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:50.600114+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:50.600114+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:50.600114+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:50.600603+00:00", "trade", 14.27, 135.0]
["2026-09-24T16:19:50.601387+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:50.602850+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:50.602895+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:50.604449+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:50.604820+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:50.606319+00:00", "trade", 14.27, 9.0]
["2026-09-24T16:19:50.614478+00:00", "trade", 14.27, 156.0]
["2026-09-24T16:19:50.632275+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:50.632791+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:50.670726+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:50.670842+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:50.708556+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:50.806970+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:50.814578+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:50.875763+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:50.946292+00:00", "trade", 14.265, 500.0]
["2026-09-24T16:19:50.947268+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:51.008850+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:51.014448+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:51.063817+00:00", "trade", 14.2153, 1.0]
["2026-09-24T16:19:51.104081+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:51.227679+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:51.233162+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:51.233847+00:00", "trade", 14.265, 500.0]
["2026-09-24T16:19:51.243632+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:51.250403+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:51.324459+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:51.349298+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:51.349434+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:51.349539+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:51.349614+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:51.360986+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:51.361359+00:00", "trade", 14.265, 100.0]
["2026-09-24T16:19:51.377761+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:51.377904+00:00", "trade", 14.265, 30.0]
["2026-09-24T16:19:51.378678+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:51.403700+00:00", "trade", 14.265, 20.0]
["2026-09-24T16:19:51.468882+00:00", "trade", 14.265, 30.0]
["2026-09-24T16:19:51.582613+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:51.991048+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:52.210870+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:52.235168+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:52.268893+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:52.269058+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:52.273298+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:52.273764+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:52.273769+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:52.285936+00:00", "trade", 14.265, 500.0]
["2026-09-24T16:19:52.285936+00:00", "trade", 14.265, 500.0]
["2026-09-24T16:19:52.286465+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:52.288585+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:52.289026+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:52.289061+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:52.293050+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:52.293140+00:00", "trade", 14.265, 500.0]
["2026-09-24T16:19:52.293964+00:00", "trade", 14.265, 500.0]
["2026-09-24T16:19:52.294445+00:00", "trade", 14.265, 200.0]
["2026-09-24T16:19:52.305175+00:00", "trade", 14.265, 500.0]
["2026-09-24T16:19:52.324234+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:52.324255+00:00", "trade", 14.265, 500.0]
["2026-09-24T16:19:52.324261+00:00", "trade", 14.265, 100.0]
["2026-09-24T16:19:52.324261+00:00", "trade", 14.265, 200.0]
["2026-09-24T16:19:52.324264+00:00", "trade", 14.265, 200.0]
["2026-09-24T16:19:52.324270+00:00", "trade", 14.265, 500.0]
["2026-09-24T16:19:52.324288+00:00", "trade", 14.265, 100.0]
["2026-09-24T16:19:52.324289+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:52.324291+00:00", "trade", 14.265, 100.0]
["2026-09-24T16:19:52.324306+00:00", "trade", 14.265, 100.0]
["2026-09-24T16:19:52.324330+00:00", "trade", 14.265, 500.0]
["2026-09-24T16:19:52.324382+00:00", "trade", 14.265, 100.0]
["2026-09-24T16:19:52.324394+00:00", "trade", 14.265, 500.0]
["2026-09-24T16:19:52.324555+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:52.324577+00:00", "trade", 14.265, 500.0]
["2026-09-24T16:19:52.324592+00:00", "trade", 14.265, 100.0]
["2026-09-24T16:19:52.324595+00:00", "trade", 14.265, 400.0]
["2026-09-24T16:19:52.324634+00:00", "trade", 14.265, 300.0]
["2026-09-24T16:19:52.324649+00:00", "trade", 14.265, 500.0]
["2026-09-24T16:19:52.324666+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:52.324707+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:19:52.324712+00:00", "trade", 14.265, 121.0]
["2026-09-24T16:19:52.324754+00:00", "trade", 14.265, 17.0]
["2026-09-24T16:19:52.324773+00:00", "trade", 14.265, 300.0]
["2026-09-24T16:19:52.324815+00:00", "trade", 14.265, 700.0]
["2026-09-24T16:19:52.326081+00:00", "trade", 14.265, 845.0]
["2026-09-24T16:19:52.326715+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:52.327157+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:52.327157+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:52.327582+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:52.327923+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:52.329942+00:00", "trade", 14.26, 38.0]
["2026-09-24T16:19:52.329953+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:52.330113+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:19:52.330123+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:19:52.330128+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:19:52.330158+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:19:52.330164+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:19:52.330173+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:19:52.330204+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:52.330209+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:52.330212+00:00", "trade", 14.26, 1.0]
["2026-09-24T16:19:52.330218+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:52.330274+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:52.330369+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:52.330434+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:52.330479+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:52.330640+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:52.331041+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:52.331361+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:52.335286+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:52.346507+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:52.373892+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:52.374293+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:52.374333+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:52.374333+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:52.374774+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:52.380252+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:52.421826+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:52.523478+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:52.523924+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:52.553028+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:52.553509+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:52.553905+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:52.554015+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:52.554627+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:52.554827+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:52.557448+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:52.557909+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:52.557929+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:52.558390+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:52.599152+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:52.635338+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:52.636035+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:52.639107+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:52.660022+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:52.660588+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:52.660643+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:52.661095+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:52.663741+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:52.663762+00:00", "trade", 14.25, 6.0]
["2026-09-24T16:19:52.663768+00:00", "trade", 14.25, 15.0]
["2026-09-24T16:19:52.663774+00:00", "trade", 14.25, 1.0]
["2026-09-24T16:19:52.663780+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:19:52.663786+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:52.663786+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:52.663786+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:52.663795+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:19:52.663795+00:00", "trade", 14.25, 4.0]
["2026-09-24T16:19:52.663836+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:52.663836+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:52.663836+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:52.663846+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:52.663851+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:52.663856+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:52.663936+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:52.663957+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:52.663966+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:52.664046+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:52.664046+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:52.664047+00:00", "trade", 14.25, 5.0]
["2026-09-24T16:19:52.664047+00:00", "trade", 14.25, 1.0]
["2026-09-24T16:19:52.664222+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:52.664292+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:52.664307+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:52.664443+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:52.664984+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:52.665445+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:52.665551+00:00", "trade", 14.245, 100.0]
["2026-09-24T16:19:52.666883+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:52.667951+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:52.668041+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:52.671018+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:52.671093+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:52.671153+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:52.671965+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:52.702533+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:52.770870+00:00", "trade", 14.25, 31.0]
["2026-09-24T16:19:52.770990+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:52.770990+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:52.771858+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:52.772304+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:52.772308+00:00", "trade", 14.25, 1.0]
["2026-09-24T16:19:52.772660+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:52.792712+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:52.955744+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:53.002125+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:53.002140+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:53.002190+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:53.002641+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:53.003077+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:53.062503+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:53.064909+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:53.066954+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:53.074552+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:53.336684+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:53.455882+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:53.456323+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:53.542433+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:53.585255+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:53.585485+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:53.585530+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:53.585696+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:53.585746+00:00", "trade", 14.245, 500.0]
["2026-09-24T16:19:53.642180+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:53.835709+00:00", "trade", 14.24, 1.0]
["2026-09-24T16:19:54.522712+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:54.523188+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:54.547999+00:00", "trade", 14.245, 500.0]
["2026-09-24T16:19:54.548002+00:00", "trade", 14.245, 100.0]
["2026-09-24T16:19:54.548005+00:00", "trade", 14.245, 400.0]
["2026-09-24T16:19:54.548062+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:54.548101+00:00", "trade", 14.245, 500.0]
["2026-09-24T16:19:54.548164+00:00", "trade", 14.245, 200.0]
["2026-09-24T16:19:54.548480+00:00", "trade", 14.245, 500.0]
["2026-09-24T16:19:54.548492+00:00", "trade", 14.245, 500.0]
["2026-09-24T16:19:54.548522+00:00", "trade", 14.245, 100.0]
["2026-09-24T16:19:54.548552+00:00", "trade", 14.245, 200.0]
["2026-09-24T16:19:54.548561+00:00", "trade", 14.245, 100.0]
["2026-09-24T16:19:54.549000+00:00", "trade", 14.245, 500.0]
["2026-09-24T16:19:54.549079+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:54.549105+00:00", "trade", 14.245, 500.0]
["2026-09-24T16:19:54.549211+00:00", "trade", 14.245, 200.0]
["2026-09-24T16:19:54.550122+00:00", "trade", 14.245, 500.0]
["2026-09-24T16:19:54.558091+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:54.558717+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:54.559053+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:54.560692+00:00", "trade", 14.245, 267.0]
["2026-09-24T16:19:54.560785+00:00", "trade", 14.245, 100.0]
["2026-09-24T16:19:54.561358+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:54.561363+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:54.561724+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:54.579673+00:00", "trade", 14.245, 700.0]
["2026-09-24T16:19:54.580098+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:54.580449+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:54.585210+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:54.585250+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:54.585686+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:54.600170+00:00", "trade", 14.245, 400.0]
["2026-09-24T16:19:54.600182+00:00", "trade", 14.245, 700.0]
["2026-09-24T16:19:54.600239+00:00", "trade", 14.245, 100.0]
["2026-09-24T16:19:54.600239+00:00", "trade", 14.245, 200.0]
["2026-09-24T16:19:54.600245+00:00", "trade", 14.245, 100.0]
["2026-09-24T16:19:54.600380+00:00", "trade", 14.245, 100.0]
["2026-09-24T16:19:54.600446+00:00", "trade", 14.245, 200.0]
["2026-09-24T16:19:54.600711+00:00", "trade", 14.245, 87.0]
["2026-09-24T16:19:54.600726+00:00", "trade", 14.245, 700.0]
["2026-09-24T16:19:54.600753+00:00", "trade", 14.245, 400.0]
["2026-09-24T16:19:54.600768+00:00", "trade", 14.24, 700.0]
["2026-09-24T16:19:54.600792+00:00", "trade", 14.24, 13.0]
["2026-09-24T16:19:54.600801+00:00", "trade", 14.2425, 900.0]
["2026-09-24T16:19:54.600807+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:54.600812+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:54.600877+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:54.600894+00:00", "trade", 14.245, 100.0]
["2026-09-24T16:19:54.601729+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:54.602616+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:54.605080+00:00", "trade", 14.245, 100.0]
["2026-09-24T16:19:54.605083+00:00", "trade", 14.245, 400.0]
["2026-09-24T16:19:54.605255+00:00", "trade", 14.245, 500.0]
["2026-09-24T16:19:54.605264+00:00", "trade", 14.245, 500.0]
["2026-09-24T16:19:54.605264+00:00", "trade", 14.245, 500.0]
["2026-09-24T16:19:54.605378+00:00", "trade", 14.245, 500.0]
["2026-09-24T16:19:54.605414+00:00", "trade", 14.245, 500.0]
["2026-09-24T16:19:54.605447+00:00", "trade", 14.245, 500.0]
["2026-09-24T16:19:54.605450+00:00", "trade", 14.245, 500.0]
["2026-09-24T16:19:54.605450+00:00", "trade", 14.245, 500.0]
["2026-09-24T16:19:54.605540+00:00", "trade", 14.245, 500.0]
["2026-09-24T16:19:54.605549+00:00", "trade", 14.245, 500.0]
["2026-09-24T16:19:54.605745+00:00", "trade", 14.245, 900.0]
["2026-09-24T16:19:54.605751+00:00", "trade", 14.245, 500.0]
["2026-09-24T16:19:54.605763+00:00", "trade", 14.245, 500.0]
["2026-09-24T16:19:54.605766+00:00", "trade", 14.245, 500.0]
["2026-09-24T16:19:54.605766+00:00", "trade", 14.245, 500.0]
["2026-09-24T16:19:54.605796+00:00", "trade", 14.245, 500.0]
["2026-09-24T16:19:54.606268+00:00", "trade", 14.245, 500.0]
["2026-09-24T16:19:54.606554+00:00", "trade", 14.245, 500.0]
["2026-09-24T16:19:54.606587+00:00", "trade", 14.245, 400.0]
["2026-09-24T16:19:54.607939+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:54.607964+00:00", "trade", 14.245, 400.0]
["2026-09-24T16:19:54.607968+00:00", "trade", 14.245, 600.0]
["2026-09-24T16:19:54.607969+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:54.607988+00:00", "trade", 14.245, 100.0]
["2026-09-24T16:19:54.608014+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:54.608054+00:00", "trade", 14.245, 100.0]
["2026-09-24T16:19:54.608140+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:54.608199+00:00", "trade", 14.245, 200.0]
["2026-09-24T16:19:54.608208+00:00", "trade", 14.245, 200.0]
["2026-09-24T16:19:54.608220+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:54.608250+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:54.608260+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:54.608277+00:00", "trade", 14.245, 200.0]
["2026-09-24T16:19:54.608313+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:19:54.608355+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:54.608375+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:54.608385+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:54.608391+00:00", "trade", 14.245, 45.0]
["2026-09-24T16:19:54.608415+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:54.608415+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:54.608465+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:19:54.608470+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:19:54.608470+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:19:54.608500+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:19:54.608530+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:19:54.608601+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:19:54.608611+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:19:54.608616+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:19:54.608656+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:54.608661+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:54.608698+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:19:54.608698+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:19:54.608698+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:19:54.608704+00:00", "trade", 14.24, 46.0]
["2026-09-24T16:19:54.608706+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:19:54.608716+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:19:54.608816+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:19:54.608845+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:19:54.608846+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:54.608896+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:54.608906+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:54.608916+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:54.608956+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:54.611147+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:54.611157+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:54.612956+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:54.613001+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:54.615088+00:00", "trade", 14.245, 250.0]
["2026-09-24T16:19:54.615181+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:54.615236+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:54.615983+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:54.617040+00:00", "trade", 14.245, 250.0]
["2026-09-24T16:19:54.657913+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:54.657988+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:54.678193+00:00", "trade", 14.245, 100.0]
["2026-09-24T16:19:54.678802+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:54.683178+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:54.683254+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:19:54.683313+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:54.684331+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:54.684386+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:54.686727+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:19:54.686786+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:54.708859+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:54.709490+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:54.724707+00:00", "trade", 14.245, 100.0]
["2026-09-24T16:19:54.725298+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:54.818614+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:54.878467+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:55.036948+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:55.037529+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:55.037880+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:55.038201+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:55.148503+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:55.182273+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:55.182724+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:55.259967+00:00", "trade", 14.25, 11.0]
["2026-09-24T16:19:55.259967+00:00", "trade", 14.25, 200.0]
["2026-09-24T16:19:55.259976+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:19:55.259980+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:19:55.259980+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:19:55.259982+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:19:55.260113+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:55.260163+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:55.260203+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:55.260224+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:55.260229+00:00", "trade", 14.25, 87.0]
["2026-09-24T16:19:55.260229+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:55.260234+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:19:55.260234+00:00", "trade", 14.25, 200.0]
["2026-09-24T16:19:55.260243+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:55.260394+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:55.260655+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:55.260830+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:55.260860+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:55.260895+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:55.260925+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:55.260932+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:19:55.260945+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:55.260991+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:55.261065+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:55.261081+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:55.261301+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:55.261446+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:55.261446+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:55.261872+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:55.262554+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:55.263451+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:55.546925+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:55.546945+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:55.547371+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:55.589397+00:00", "trade", 14.255, 300.0]
["2026-09-24T16:19:55.589423+00:00", "trade", 14.255, 100.0]
["2026-09-24T16:19:55.589430+00:00", "trade", 14.255, 700.0]
["2026-09-24T16:19:55.589430+00:00", "trade", 14.25, 200.0]
["2026-09-24T16:19:55.589433+00:00", "trade", 14.25, 200.0]
["2026-09-24T16:19:55.589436+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:19:55.589436+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:19:55.589439+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:19:55.589556+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:55.589580+00:00", "trade", 14.25, 99.0]
["2026-09-24T16:19:55.589670+00:00", "trade", 14.255, 600.0]
["2026-09-24T16:19:55.589686+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:55.589696+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:55.589709+00:00", "trade", 14.255, 1200.0]
["2026-09-24T16:19:55.589847+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:55.589932+00:00", "trade", 14.25, 414.0]
["2026-09-24T16:19:55.589935+00:00", "trade", 14.25, 414.0]
["2026-09-24T16:19:55.589947+00:00", "trade", 14.25, 135.0]
["2026-09-24T16:19:55.589947+00:00", "trade", 14.25, 200.0]
["2026-09-24T16:19:55.589950+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:19:55.589986+00:00", "trade", 14.25, 13.0]
["2026-09-24T16:19:55.590012+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:55.590047+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:55.590097+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:55.590729+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:55.591295+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:55.628428+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:55.629471+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:55.775475+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:19:55.775568+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:55.775678+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:55.775718+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:55.775738+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:55.775740+00:00", "trade", 14.25, 50.0]
["2026-09-24T16:19:55.775763+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:55.775823+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:55.776039+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:55.776049+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:55.776094+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:55.776174+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:55.776179+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:55.776229+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:55.776314+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:55.776440+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:55.776459+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:19:55.776462+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:19:55.776465+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:19:55.776465+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:19:55.776468+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:19:55.776495+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:55.776516+00:00", "trade", 14.25, 52.0]
["2026-09-24T16:19:55.776516+00:00", "trade", 14.25, 52.0]
["2026-09-24T16:19:55.776525+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:55.776525+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:55.776530+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:55.776575+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:55.776605+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:55.776640+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:55.776670+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:55.776670+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:55.776675+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:55.776721+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:19:55.776723+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:19:55.776921+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:55.776941+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:55.777136+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:55.777156+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:55.777207+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:55.777222+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:55.777247+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:55.777252+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:55.777337+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:55.777397+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:55.777733+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:55.778364+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:55.778680+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:55.779061+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:55.784639+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:55.877179+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:55.877194+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:55.877199+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:55.877201+00:00", "trade", 14.25, 52.0]
["2026-09-24T16:19:55.877204+00:00", "trade", 14.25, 52.0]
["2026-09-24T16:19:55.877208+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:19:55.877208+00:00", "trade", 14.25, 19.0]
["2026-09-24T16:19:55.877210+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:19:55.877214+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:19:55.877239+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:55.877252+00:00", "trade", 14.25, 200.0]
["2026-09-24T16:19:55.877256+00:00", "trade", 14.25, 400.0]
["2026-09-24T16:19:55.877270+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:55.877270+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:55.877274+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:55.877309+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:55.877334+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:55.877380+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:55.877440+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:55.877460+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:55.877470+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:55.877711+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:55.877730+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:55.877730+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:55.877786+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:55.877808+00:00", "trade", 14.25, 60.0]
["2026-09-24T16:19:55.877826+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:55.878019+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:19:55.878019+00:00", "trade", 14.25, 206.0]
["2026-09-24T16:19:55.878023+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:19:55.878023+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:19:55.878026+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:19:55.878026+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:55.878028+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:19:55.878028+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:19:55.878031+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:19:55.878101+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:55.878131+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:55.878141+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:55.878208+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:19:55.878212+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:19:55.878215+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:19:55.878215+00:00", "trade", 14.25, 135.0]
["2026-09-24T16:19:55.878217+00:00", "trade", 14.25, 10.0]
["2026-09-24T16:19:55.878221+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:19:55.878221+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:19:55.878225+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:19:55.878225+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:19:55.878229+00:00", "trade", 14.25, 19.0]
["2026-09-24T16:19:55.878232+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:55.878252+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:55.878322+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:55.878347+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:55.878362+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:55.878372+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:55.878443+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:19:55.878507+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:55.878507+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:55.878512+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:55.878522+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:55.878522+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:55.878575+00:00", "trade", 14.25, 200.0]
["2026-09-24T16:19:55.878582+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:55.878618+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:55.878637+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:55.878653+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:55.878673+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:55.878693+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:55.878713+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:55.878792+00:00", "trade", 14.25, 51.0]
["2026-09-24T16:19:55.879023+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:55.879069+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:55.879273+00:00", "trade", 14.25, 7.0]
["2026-09-24T16:19:55.879926+00:00", "trade", 14.25, 153.0]
["2026-09-24T16:19:55.880184+00:00", "trade", 14.25, 147.0]
["2026-09-24T16:19:55.886366+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:55.978720+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:55.991380+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:56.004431+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:56.042647+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:56.043063+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:56.043168+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:56.043364+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:56.043639+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:56.043640+00:00", "trade", 14.25, 307.0]
["2026-09-24T16:19:56.043645+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:56.055642+00:00", "trade", 14.25, 200.0]
["2026-09-24T16:19:56.055642+00:00", "trade", 14.25, 400.0]
["2026-09-24T16:19:56.055643+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:56.055645+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:19:56.055648+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:19:56.055668+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:56.055668+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:56.055688+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:56.055694+00:00", "trade", 14.25, 206.0]
["2026-09-24T16:19:56.055738+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:56.056124+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:56.056129+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:56.056139+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:56.056149+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:56.056149+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:56.056184+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:56.056200+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:56.056200+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:56.056490+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:56.056570+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:56.056641+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:56.056690+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:56.056751+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:56.056815+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:19:56.056815+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:19:56.056816+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:56.056821+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:19:56.056821+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:19:56.056824+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:19:56.056824+00:00", "trade", 14.25, 206.0]
["2026-09-24T16:19:56.056861+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:56.056891+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:56.056896+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:56.056926+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:56.056931+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:56.057134+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:19:56.057136+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:19:56.057137+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:56.057142+00:00", "trade", 14.25, 200.0]
["2026-09-24T16:19:56.057173+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:19:56.057194+00:00", "trade", 14.25, 300.0]
["2026-09-24T16:19:56.057297+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:56.057297+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:56.057307+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:56.057373+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:56.057373+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:56.057375+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:19:56.057377+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:19:56.057377+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:56.057377+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:56.057392+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:56.057472+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:56.058204+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:56.058690+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:56.064419+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:56.064424+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:56.064439+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:56.064459+00:00", "trade", 14.25, 52.0]
["2026-09-24T16:19:56.064459+00:00", "trade", 14.25, 77.0]
["2026-09-24T16:19:56.064459+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:56.064462+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:19:56.064462+00:00", "trade", 14.25, 206.0]
["2026-09-24T16:19:56.064479+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:56.064484+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:56.064489+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:56.064492+00:00", "trade", 14.25, 200.0]
["2026-09-24T16:19:56.064494+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:56.064494+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:56.064495+00:00", "trade", 14.25, 400.0]
["2026-09-24T16:19:56.064498+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:19:56.064499+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:56.064515+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:56.064515+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:56.064534+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:56.064534+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:56.064549+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:56.064559+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:56.064580+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:56.064589+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:56.064599+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:56.064604+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:56.064604+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:56.064609+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:56.064651+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:19:56.064654+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:56.064695+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:56.064715+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:56.064730+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:56.064730+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:56.064855+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:56.065015+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:56.065171+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:56.065251+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:56.065351+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:56.065612+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:56.066389+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:56.066609+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:56.066679+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:56.066970+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:56.067090+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:56.067451+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:56.067852+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:56.067882+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:56.068494+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:56.073135+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:56.241691+00:00", "trade", 14.245, 10.0]
["2026-09-24T16:19:56.366111+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:56.459913+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:56.460500+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:56.544329+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:56.554929+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:56.669581+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:56.670168+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:56.670609+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:56.764510+00:00", "trade", 14.2167, 70.0]
["2026-09-24T16:19:56.794659+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:56.796438+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:56.796909+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:56.798292+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:56.798688+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:56.798728+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:56.800999+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:56.803053+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:56.806812+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:56.807384+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:56.810952+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:56.810982+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:56.811574+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:56.813994+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:56.815623+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:56.815643+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:56.818280+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:56.818295+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:56.953906+00:00", "trade", 14.2499, 100.0]
["2026-09-24T16:19:56.954964+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:56.960693+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:56.960708+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:56.960753+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:56.987296+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:56.987356+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:56.987852+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:57.034473+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:57.056175+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:57.056180+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:57.056230+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:57.057092+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:57.060475+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:57.143432+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:57.151737+00:00", "trade", 14.245, 30.0]
["2026-09-24T16:19:57.152158+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:57.155004+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:57.155360+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:57.165404+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:57.168411+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:57.168692+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:57.178969+00:00", "trade", 14.2418, 19.0]
["2026-09-24T16:19:57.258117+00:00", "trade", 14.245, 30.0]
["2026-09-24T16:19:57.423377+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:57.425281+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:57.425337+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:57.425858+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:57.426309+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:57.426773+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:19:57.426776+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:19:57.426776+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:19:57.426785+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:57.426785+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:57.426805+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:57.426805+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:57.426845+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:57.426855+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:57.426857+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:19:57.427021+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:57.427021+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:57.427026+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:57.427096+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:57.427136+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:57.427136+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:57.427166+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:57.427221+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:57.427442+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:57.427968+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:57.428138+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:57.431902+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:57.433922+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:57.434774+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:57.434939+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:57.434989+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:57.464219+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:57.466124+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:57.466143+00:00", "trade", 14.255, 100.0]
["2026-09-24T16:19:57.466203+00:00", "trade", 14.255, 100.0]
["2026-09-24T16:19:57.466218+00:00", "trade", 14.255, 100.0]
["2026-09-24T16:19:57.466275+00:00", "trade", 14.255, 100.0]
["2026-09-24T16:19:57.466476+00:00", "trade", 14.255, 100.0]
["2026-09-24T16:19:57.470218+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:57.470248+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:57.470258+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:57.470795+00:00", "trade", 14.25, 122.0]
["2026-09-24T16:19:57.470825+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:57.527158+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:57.535639+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:57.871105+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:57.871742+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:57.871777+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:57.871807+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:57.871812+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:57.872800+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:57.873135+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:57.873712+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:57.873917+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:57.912293+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:57.912689+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:57.912905+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:57.912965+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:57.913016+00:00", "trade", 14.25, 200.0]
["2026-09-24T16:19:57.913115+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:57.913148+00:00", "trade", 14.25, 200.0]
["2026-09-24T16:19:57.913150+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:57.913190+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:19:57.913191+00:00", "trade", 14.25, 147.0]
["2026-09-24T16:19:57.913215+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:57.913226+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:57.913226+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:57.913236+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:57.913246+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:57.913276+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:57.913276+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:57.913291+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:57.913311+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:57.913591+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:57.913642+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:57.913672+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:57.913712+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:57.913712+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:57.913717+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:57.913717+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:57.913717+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:57.913722+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:57.913722+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:57.913722+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:57.913732+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:57.913742+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:57.914083+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:57.914173+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:57.914173+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:57.918779+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:57.918964+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:57.951507+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:57.956063+00:00", "trade", 14.245, 20.0]
["2026-09-24T16:19:58.286853+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:58.286853+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:58.287475+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:58.287615+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:58.313787+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:58.343317+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:58.361480+00:00", "trade", 14.245, 200.0]
["2026-09-24T16:19:58.805741+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:58.877451+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:59.069903+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:59.070790+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:59.095849+00:00", "trade", 14.248, 22.0]
["2026-09-24T16:19:59.165976+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:59.166618+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:59.205991+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:59.296488+00:00", "trade", 14.24, 6973.0]
["2026-09-24T16:19:59.297243+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:59.358153+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:59.451750+00:00", "trade", 14.245, 100.0]
["2026-09-24T16:19:59.688287+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:20:00.001060+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:20:00.055665+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:20:00.055666+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:20:00.055666+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:20:00.055695+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:20:00.055710+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:20:00.055729+00:00", "trade", 14.25, 1000.0]
["2026-09-24T16:20:00.055730+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:20:00.055735+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:20:00.055755+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:20:00.055835+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:20:00.055885+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:20:00.055885+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:20:00.055895+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:20:00.055930+00:00", "trade", 14.25, 200.0]
["2026-09-24T16:20:00.055930+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:00.055945+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:00.055956+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:00.055971+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:00.055971+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:00.055981+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:00.056006+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:00.056026+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:00.056056+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:00.056061+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:00.056186+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:00.056196+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:00.056211+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:00.056236+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:00.056271+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:00.056296+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:00.056467+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:00.056607+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:00.056913+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:00.056963+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:00.057008+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:00.058456+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:00.059694+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:00.059835+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:00.060952+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:00.061474+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:00.062987+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:00.063904+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:00.071778+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:00.071863+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:00.072725+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:00.075397+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:00.199356+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:00.199812+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:00.279020+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:00.284463+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:00.468245+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:00.554750+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:00.651405+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:00.786506+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:01.051803+00:00", "trade", 14.255, 125.0]
["2026-09-24T16:20:01.052215+00:00", "trade", 14.3029, 155.0]
["2026-09-24T16:20:01.067739+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:01.091636+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:01.095229+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:01.095445+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:01.095500+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:01.095565+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:01.096332+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:01.096918+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:01.098126+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:01.098196+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:01.098898+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:01.213430+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:01.213503+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:20:01.213565+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:01.213566+00:00", "trade", 14.26, 140.0]
["2026-09-24T16:20:01.213867+00:00", "trade", 14.26, 12.0]
["2026-09-24T16:20:01.213871+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:01.213881+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:01.213882+00:00", "trade", 14.26, 200.0]
["2026-09-24T16:20:01.213901+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:01.213931+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:01.213931+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:01.213936+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:20:01.213936+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:01.213966+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:01.213971+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:01.213971+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:01.213991+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:20:01.213992+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:20:01.214001+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:20:01.214062+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:01.214067+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:01.214072+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:01.214077+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:01.214182+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:01.214222+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:01.214257+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:01.214282+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:01.214483+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:01.214543+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:01.214924+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:01.215094+00:00", "trade", 14.26, 6.0]
["2026-09-24T16:20:01.215124+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:01.215159+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:01.216011+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:01.217901+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:01.217936+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:01.217981+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:01.220278+00:00", "trade", 14.26, 54.0]
["2026-09-24T16:20:01.242432+00:00", "trade", 14.26, 2.0]
["2026-09-24T16:20:01.275122+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:01.316244+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:01.319917+00:00", "trade", 14.265, 2000.0]
["2026-09-24T16:20:01.556164+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:01.584697+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:01.584747+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:01.607802+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:01.611180+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:01.612062+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:01.779630+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:01.780186+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:01.780432+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:01.781088+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:01.781765+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:01.782151+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:01.782913+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:01.786065+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:01.792260+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:01.792285+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:01.811646+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:01.832385+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:01.901986+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:01.902096+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:01.902627+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:01.927712+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:01.963868+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:01.963948+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:01.977049+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:02.019585+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:02.021029+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:02.021470+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:02.100968+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:02.101314+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:02.158711+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:02.158721+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:02.158776+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:02.213967+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:02.220262+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:02.220307+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:02.224402+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:02.224762+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:02.225218+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:02.416663+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:02.416738+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:02.471985+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:02.496543+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:02.496603+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:02.531110+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:02.545900+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:02.568103+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:02.568910+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:02.568920+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:02.568990+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:02.570122+00:00", "trade", 14.27, 1.0]
["2026-09-24T16:20:02.575754+00:00", "trade", 14.263, 1.0]
["2026-09-24T16:20:02.600735+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:02.931234+00:00", "trade", 14.27, 3.0]
["2026-09-24T16:20:02.931234+00:00", "trade", 14.27, 2.0]
["2026-09-24T16:20:02.931281+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:02.931301+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:02.931301+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:02.931316+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:02.931321+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:02.931361+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:02.931366+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:02.931576+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:02.931601+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:20:02.931601+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:20:02.931610+00:00", "trade", 14.27, 160.0]
["2026-09-24T16:20:02.931622+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:02.932483+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:02.933155+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:02.933160+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:02.933200+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:02.933370+00:00", "trade", 14.27, 44.0]
["2026-09-24T16:20:02.935576+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:02.961342+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:02.962149+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:03.033348+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:03.033473+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:03.034441+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:03.034441+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:03.034887+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:03.034927+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:03.034947+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:03.034952+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:03.040610+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:03.087982+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:20:03.093015+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:03.104160+00:00", "trade", 14.28, 1.0]
["2026-09-24T16:20:03.238592+00:00", "trade", 14.2718, 5.0]
["2026-09-24T16:20:03.245673+00:00", "trade", 14.275, 6.0]
["2026-09-24T16:20:03.261184+00:00", "trade", 14.2718, 1.0]
["2026-09-24T16:20:03.395037+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:03.495671+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:03.496303+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:03.805718+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:03.806048+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:03.806645+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:03.806690+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:03.806690+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:03.807206+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:03.827520+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:03.932081+00:00", "trade", 14.275, 80.0]
["2026-09-24T16:20:04.083012+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.085116+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.095596+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.095666+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.095732+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.096338+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.096358+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.105866+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.159237+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.160149+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:20:04.160149+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:20:04.160150+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.160152+00:00", "trade", 14.28, 59.0]
["2026-09-24T16:20:04.160220+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.160255+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.160255+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.160295+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.160310+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.160340+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.160631+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:04.160701+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:04.160756+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:04.160766+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:04.160776+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:04.160816+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:04.160836+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:04.160883+00:00", "trade", 14.28, 200.0]
["2026-09-24T16:20:04.160883+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:20:04.160885+00:00", "trade", 14.28, 200.0]
["2026-09-24T16:20:04.160885+00:00", "trade", 14.28, 200.0]
["2026-09-24T16:20:04.160888+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:20:04.160891+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:20:04.160892+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:20:04.160892+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:20:04.160895+00:00", "trade", 14.28, 56.0]
["2026-09-24T16:20:04.160895+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:20:04.160906+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:04.160911+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:04.160911+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:04.160932+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:04.160937+00:00", "trade", 14.28, 10.0]
["2026-09-24T16:20:04.160937+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:20:04.160942+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:04.160942+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:04.160962+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:04.160977+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:04.160977+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:04.160992+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:04.161002+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:04.161007+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:04.161077+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:04.161197+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:04.161217+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:04.161287+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:04.161309+00:00", "trade", 14.28, 51.0]
["2026-09-24T16:20:04.161339+00:00", "trade", 14.28, 52.0]
["2026-09-24T16:20:04.161442+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:20:04.161442+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:20:04.161508+00:00", "trade", 14.28, 56.0]
["2026-09-24T16:20:04.161529+00:00", "trade", 14.28, 50.0]
["2026-09-24T16:20:04.161598+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.161759+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.161829+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.161909+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.162240+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.162390+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.162891+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.162941+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.163031+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.166019+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.172494+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.172494+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.182448+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.191815+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.191840+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.191845+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.203508+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.204164+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.234772+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.235704+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.235704+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.288214+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.289081+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.289387+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.289422+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.320275+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.390076+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.558661+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.621799+00:00", "trade", 14.28, 3.0]
["2026-09-24T16:20:04.621871+00:00", "trade", 14.28, 226.0]
["2026-09-24T16:20:04.621941+00:00", "trade", 14.28, 6.0]
["2026-09-24T16:20:04.621995+00:00", "trade", 14.28, 165.0]
["2026-09-24T16:20:04.622049+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:20:04.622583+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.622623+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.623540+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.623611+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:04.623666+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:04.623666+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:04.623691+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:04.623716+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:04.623721+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:04.623741+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:04.623756+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:04.623791+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:04.624563+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:04.624583+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:04.624854+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:04.626708+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:04.628873+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:04.629329+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:04.629775+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:04.660022+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:04.660483+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:04.729332+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:04.763703+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:04.763809+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:04.763834+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:04.764089+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:04.766430+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:04.768720+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:04.769236+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:04.772436+00:00", "trade", 14.2458, 10.0]
["2026-09-24T16:20:04.778002+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:04.781240+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:04.781681+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:04.781982+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:04.782162+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:04.807783+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:04.814995+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:04.815456+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:04.817175+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:04.818068+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:04.818559+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:04.819020+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:04.852123+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:04.852840+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:04.854444+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:04.855486+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:04.856890+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:04.857175+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:04.857922+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:04.857927+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:04.858022+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:04.858087+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:04.858087+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:20:04.858168+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.858228+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.858238+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.858634+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.858649+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.858694+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:20:04.858724+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:04.858744+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:04.858749+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:04.858889+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:04.859040+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:04.859080+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:04.859090+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:04.859160+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:04.859160+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:04.859195+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:04.865154+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:04.907636+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:04.914256+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:04.942132+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:04.946132+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:04.946132+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:04.946377+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:04.946538+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:04.965468+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:04.966295+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:04.966731+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:04.968450+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:04.968946+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:04.993279+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:04.994191+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:04.995695+00:00", "trade", 14.285, 700.0]
["2026-09-24T16:20:04.996717+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:04.997193+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:05.041281+00:00", "trade", 14.285, 100.0]
["2026-09-24T16:20:05.042390+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:05.042861+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:05.233600+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:05.333981+00:00", "trade", 14.285, 389.0]
["2026-09-24T16:20:05.902519+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:05.903526+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:05.903686+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:05.905546+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:05.940093+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:05.940098+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:05.940098+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:05.941020+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:05.959840+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:05.959900+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:05.960206+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:05.960932+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:05.961243+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:05.962962+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:05.963027+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:05.963057+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:05.963729+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:05.964631+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:05.965318+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:05.992141+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:06.292981+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:06.292986+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:06.293046+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:06.293928+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:06.294404+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:06.388388+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:06.388854+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:06.663135+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:06.663617+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:06.802331+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:06.997244+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:07.037926+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:07.038537+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:07.070388+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:07.146425+00:00", "trade", 14.285, 30.0]
["2026-09-24T16:20:07.147050+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:07.187451+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:07.189005+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:07.189506+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:07.338334+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:07.338876+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:07.342097+00:00", "trade", 14.2818, 73.0]
["2026-09-24T16:20:07.344789+00:00", "trade", 14.285, 1.0]
["2026-09-24T16:20:07.349218+00:00", "trade", 14.29, 1.0]
["2026-09-24T16:20:07.397711+00:00", "trade", 14.29, 12.0]
["2026-09-24T16:20:07.940650+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:08.020450+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:08.021818+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:08.032200+00:00", "trade", 14.285, 30.0]
["2026-09-24T16:20:08.080880+00:00", "trade", 14.285, 20.0]
["2026-09-24T16:20:08.184855+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:08.185652+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:08.198031+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:08.198232+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:08.198913+00:00", "trade", 14.29, 15.0]
["2026-09-24T16:20:08.219367+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:08.219422+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:08.336530+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:08.367995+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:08.375333+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:08.375343+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:08.375383+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:08.375872+00:00", "trade", 14.29, 200.0]
["2026-09-24T16:20:08.375887+00:00", "trade", 14.29, 9.0]
["2026-09-24T16:20:08.375894+00:00", "trade", 14.29, 200.0]
["2026-09-24T16:20:08.375894+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:08.375899+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:20:08.375904+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:20:08.375949+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:20:08.375949+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:20:08.375979+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:20:08.375979+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:20:08.375984+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:20:08.375989+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:20:08.375995+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:20:08.375998+00:00", "trade", 14.29, 1.0]
["2026-09-24T16:20:08.375999+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:20:08.376001+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:20:08.376004+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:08.376009+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:08.376014+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:08.376035+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:08.376050+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:08.376070+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:08.376074+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:08.376074+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:08.376084+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:08.376129+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:08.376329+00:00", "trade", 14.29, 1.0]
["2026-09-24T16:20:08.376831+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:08.376936+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:08.376946+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:08.377027+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:08.377047+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:08.377277+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:08.377297+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:08.377463+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:08.377793+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:08.378766+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:08.378801+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:08.379553+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:08.380039+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:08.381798+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:08.382550+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:08.383236+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:08.385677+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:08.390213+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:08.401560+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:08.407424+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:08.413771+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:20:08.413774+00:00", "trade", 14.295, 389.0]
["2026-09-24T16:20:08.413778+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:20:08.413778+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:20:08.413807+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:20:08.413810+00:00", "trade", 14.295, 389.0]
["2026-09-24T16:20:08.413829+00:00", "trade", 14.295, 11.0]
["2026-09-24T16:20:08.413843+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:20:08.413843+00:00", "trade", 14.295, 389.0]
["2026-09-24T16:20:08.413882+00:00", "trade", 14.295, 211.0]
["2026-09-24T16:20:08.413904+00:00", "trade", 14.295, 211.0]
["2026-09-24T16:20:08.414325+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:08.414420+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:08.416931+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:08.418094+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:08.429005+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:08.447800+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:08.476197+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:08.492010+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:08.495648+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:08.559675+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:08.560056+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:08.565444+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:08.566296+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:08.590774+00:00", "trade", 14.3086, 6.0]
["2026-09-24T16:20:09.043034+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:09.136135+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:09.136315+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:09.136375+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:09.159290+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:09.210196+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:09.211443+00:00", "trade", 14.3, 1.0]
["2026-09-24T16:20:11.308821+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:11.313191+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:11.313321+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:11.313382+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:11.313888+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:11.313928+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:11.314524+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:11.483887+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:11.542929+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:20:11.690553+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:11.756895+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:11.837046+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:11.838298+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:11.860301+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:11.862681+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:11.909628+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:12.352852+00:00", "trade", 14.3091, 2.0]
["2026-09-24T16:20:12.352915+00:00", "trade", 14.3091, 9.0]
["2026-09-24T16:20:12.352921+00:00", "trade", 14.3091, 6.0]
["2026-09-24T16:20:12.357081+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:12.558354+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:12.558810+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:12.561091+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:12.608228+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:12.832300+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:13.023474+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:13.024652+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:13.041512+00:00", "trade", 14.295, 575.0]
["2026-09-24T16:20:13.042394+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:13.042524+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:13.044424+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:13.045772+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:13.052814+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:13.295230+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:20:13.373064+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:13.501920+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:13.506181+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:13.877013+00:00", "trade", 14.3, 6.0]
["2026-09-24T16:20:13.877613+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:20:13.877623+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:20:13.877628+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:20:13.877703+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:20:13.877705+00:00", "trade", 14.3, 21.0]
["2026-09-24T16:20:13.877708+00:00", "trade", 14.3, 1000.0]
["2026-09-24T16:20:13.877708+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:20:13.877711+00:00", "trade", 14.3, 4.0]
["2026-09-24T16:20:13.877713+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:20:13.877718+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:20:13.877729+00:00", "trade", 14.3, 200.0]
["2026-09-24T16:20:13.877729+00:00", "trade", 14.3, 161.0]
["2026-09-24T16:20:13.877787+00:00", "trade", 14.3, 10.0]
["2026-09-24T16:20:13.877789+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:20:13.877789+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:20:13.877792+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:20:13.877844+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:20:13.877856+00:00", "trade", 14.3, 300.0]
["2026-09-24T16:20:13.877859+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:20:13.877859+00:00", "trade", 14.3, 161.0]
["2026-09-24T16:20:13.877939+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:20:13.877964+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:13.877979+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:13.877982+00:00", "trade", 14.3, 200.0]
["2026-09-24T16:20:13.877982+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:20:13.877985+00:00", "trade", 14.3, 61.0]
["2026-09-24T16:20:13.878039+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:13.878069+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:13.878104+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:13.878299+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:13.878335+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:13.878430+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:13.878580+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:13.878791+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:13.878791+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:13.878794+00:00", "trade", 14.3, 9000.0]
["2026-09-24T16:20:13.879157+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:13.879603+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:13.880079+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:13.924782+00:00", "trade", 14.31, 12.0]
["2026-09-24T16:20:13.931001+00:00", "trade", 14.2603, 2.0]
["2026-09-24T16:20:13.938362+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:13.938843+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:13.994295+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:14.017525+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:14.034330+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:14.034345+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:14.037252+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:14.037292+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:14.109023+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:14.210348+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:14.277436+00:00", "trade", 14.305, 700.0]
["2026-09-24T16:20:14.302172+00:00", "trade", 14.305, 100.0]
["2026-09-24T16:20:14.302172+00:00", "trade", 14.305, 84.0]
["2026-09-24T16:20:14.303705+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:14.303760+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:14.306502+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:14.362234+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:14.362299+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:14.388306+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:14.422112+00:00", "trade", 14.3, 61.0]
["2026-09-24T16:20:14.422143+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:20:14.422143+00:00", "trade", 14.3, 66.0]
["2026-09-24T16:20:14.422282+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:20:14.422282+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:20:14.422312+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:20:14.422312+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:20:14.422317+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:20:14.422371+00:00", "trade", 14.3, 34.0]
["2026-09-24T16:20:14.422374+00:00", "trade", 14.3, 17.0]
["2026-09-24T16:20:14.422472+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:20:14.422477+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:20:14.422497+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:20:14.422652+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:14.422773+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:14.422778+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:14.422998+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:14.424266+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:14.430291+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:14.529912+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:14.529992+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:14.764063+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:14.764655+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:14.777355+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:14.777450+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:14.779495+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:14.781562+00:00", "trade", 14.3, 200.0]
["2026-09-24T16:20:14.781565+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:14.781566+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:20:14.781566+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:20:14.781571+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:20:14.781646+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:14.781650+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:14.781670+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:14.781680+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:14.781700+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:14.781761+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:14.781876+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:14.781956+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:14.782267+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:14.782277+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:14.783715+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:14.787459+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:14.796726+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:14.807652+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:14.807702+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:14.813586+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:14.814087+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:14.814839+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:14.815305+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:14.831859+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:14.960590+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:14.961051+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:15.063029+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:15.065695+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:15.068386+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:15.068853+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:15.079112+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:15.167863+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:15.169487+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:15.181600+00:00", "trade", 14.305, 389.0]
["2026-09-24T16:20:15.181900+00:00", "trade", 14.305, 389.0]
["2026-09-24T16:20:15.184586+00:00", "trade", 14.305, 291.0]
["2026-09-24T16:20:15.187148+00:00", "trade", 14.305, 291.0]
["2026-09-24T16:20:15.443903+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:15.582488+00:00", "trade", 14.305, 1.0]
["2026-09-24T16:20:15.583865+00:00", "trade", 14.31, 1.0]
["2026-09-24T16:20:16.095992+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:16.096659+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:16.561824+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:16.562636+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:16.613557+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:16.620328+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:16.720341+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:16.927123+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:20:16.956216+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:16.960456+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:17.026028+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:20:17.026028+00:00", "trade", 14.31, 200.0]
["2026-09-24T16:20:17.026031+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:20:17.026031+00:00", "trade", 14.31, 200.0]
["2026-09-24T16:20:17.026034+00:00", "trade", 14.31, 65.0]
["2026-09-24T16:20:17.026097+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:20:17.026103+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:20:17.026106+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:20:17.026109+00:00", "trade", 14.31, 149.0]
["2026-09-24T16:20:17.026178+00:00", "trade", 14.31, 14.0]
["2026-09-24T16:20:17.026178+00:00", "trade", 14.31, 14.0]
["2026-09-24T16:20:17.026232+00:00", "trade", 14.31, 77.0]
["2026-09-24T16:20:17.026253+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:20:17.026265+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:20:17.026322+00:00", "trade", 14.31, 16.0]
["2026-09-24T16:20:17.026357+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:17.026357+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:17.026358+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:20:17.026362+00:00", "trade", 14.31, 452.0]
["2026-09-24T16:20:17.026365+00:00", "trade", 14.31, 452.0]
["2026-09-24T16:20:17.026365+00:00", "trade", 14.31, 300.0]
["2026-09-24T16:20:17.026393+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:17.026413+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:17.026416+00:00", "trade", 14.31, 18.0]
["2026-09-24T16:20:17.026428+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:17.026437+00:00", "trade", 14.31, 5.0]
["2026-09-24T16:20:17.026453+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:17.026464+00:00", "trade", 14.31, 95.0]
["2026-09-24T16:20:17.026543+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:17.026558+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:17.026763+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:17.026783+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:20:17.026785+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:20:17.026813+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:17.026819+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:17.026879+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:17.026939+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:17.027009+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:17.027122+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:20:17.027250+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:17.027290+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:17.027297+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:20:17.027303+00:00", "trade", 14.31, 53.0]
["2026-09-24T16:20:17.027312+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:20:17.027620+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:17.028021+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:17.028026+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:17.028047+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:17.028056+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:17.028102+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:17.028109+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:20:17.028274+00:00", "trade", 14.305, 4.0]
["2026-09-24T16:20:17.028493+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:17.028533+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:17.028533+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:17.030016+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:17.033452+00:00", "trade", 14.31, 6.0]
["2026-09-24T16:20:17.033515+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:20:17.033531+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:20:17.033531+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:20:17.033575+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:20:17.033585+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:20:17.033650+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:20:17.033657+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:20:17.033660+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:20:17.033702+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:20:17.033705+00:00", "trade", 14.31, 751.0]
["2026-09-24T16:20:17.033708+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:20:17.033720+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:20:17.033805+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:20:17.033920+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:20:17.033951+00:00", "trade", 14.31, 77.0]
["2026-09-24T16:20:17.033958+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:20:17.033958+00:00", "trade", 14.31, 5.0]
["2026-09-24T16:20:17.033971+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:20:17.033996+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:20:17.034006+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:20:17.034060+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:20:17.034126+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:20:17.034156+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:20:17.034231+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:20:17.034291+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:20:17.034382+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:17.034382+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:17.034517+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:17.034883+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:17.034983+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:17.034988+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:17.034993+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:17.035143+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:17.035178+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:17.035539+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:17.035675+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:17.036582+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:17.037865+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:17.039093+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:17.040586+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:17.041759+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:17.042987+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:17.045328+00:00", "trade", 14.315, 170.0]
["2026-09-24T16:20:17.204711+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:17.204937+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:17.206876+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:17.207603+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:17.313240+00:00", "trade", 14.3089, 2.0]
["2026-09-24T16:20:17.313835+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:17.376913+00:00", "trade", 14.315, 30.0]
["2026-09-24T16:20:17.377111+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:17.377662+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:17.378098+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:17.378098+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:17.396823+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:17.406076+00:00", "trade", 14.315, 20.0]
["2026-09-24T16:20:17.467714+00:00", "trade", 14.315, 30.0]
["2026-09-24T16:20:17.511450+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:17.511762+00:00", "trade", 14.32, 198.0]
["2026-09-24T16:20:17.512628+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:17.512703+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:17.533878+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:20:17.533880+00:00", "trade", 14.32, 11.0]
["2026-09-24T16:20:17.533898+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:20:17.533902+00:00", "trade", 14.32, 1.0]
["2026-09-24T16:20:17.533902+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:20:17.533903+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:17.533904+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:20:17.533908+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:17.533923+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:17.533933+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:17.533943+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:17.533953+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:17.533964+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:20:17.533973+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:17.533983+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:17.533993+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:17.533998+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:17.534074+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:17.534164+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:17.534510+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:17.534830+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:17.534830+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:17.534921+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:17.535086+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:17.538258+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:17.538990+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:17.544288+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:17.589786+00:00", "trade", 14.325, 1.0]
["2026-09-24T16:20:17.634071+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:17.637194+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:17.637805+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:17.637830+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:17.805100+00:00", "trade", 14.325, 100.0]
["2026-09-24T16:20:17.843213+00:00", "trade", 14.2855, 1.0]
["2026-09-24T16:20:17.946243+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:17.957279+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:17.961439+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:18.026644+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:18.027080+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:18.191159+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:18.191340+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:18.220875+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:18.418815+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:18.418830+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:18.422278+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:18.474893+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:18.475430+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:18.764181+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:18.764712+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:18.765138+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:18.768746+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:18.775432+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:18.803635+00:00", "quote", 14.32, 14.34]
["2026-09-24T16:20:18.803638+00:00", "trade", 14.33, 1000.0]
["2026-09-24T16:20:18.803644+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:18.803654+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:18.803719+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:18.803719+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:18.803785+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:18.803825+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:18.803845+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:18.803865+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:18.804158+00:00", "trade", 14.33, 1.0]
["2026-09-24T16:20:18.804336+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:18.804351+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:18.804386+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:18.804416+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:18.804431+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:18.804436+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:18.804451+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:18.804491+00:00", "trade", 14.33, 9000.0]
["2026-09-24T16:20:18.805794+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:18.809794+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:20:18.809796+00:00", "trade", 14.33, 400.0]
["2026-09-24T16:20:18.809799+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:20:18.809805+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:20:18.809809+00:00", "trade", 14.33, 400.0]
["2026-09-24T16:20:18.809811+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:20:18.809814+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:20:18.809814+00:00", "trade", 14.33, 144.0]
["2026-09-24T16:20:18.809924+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:18.809970+00:00", "trade", 14.33, 300.0]
["2026-09-24T16:20:18.809973+00:00", "trade", 14.33, 300.0]
["2026-09-24T16:20:18.809974+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:18.809974+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:18.809974+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:18.809989+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:18.810035+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:18.810037+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:20:18.810037+00:00", "trade", 14.33, 12.0]
["2026-09-24T16:20:18.810240+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:18.810320+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:18.810355+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:18.810375+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:18.810400+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:18.810418+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:20:18.810420+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:20:18.810466+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:20:18.810481+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:18.810481+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:18.810486+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:18.810486+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:18.810601+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:18.810671+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:18.810671+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:18.810711+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:18.810816+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:18.810897+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:18.811273+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:18.811287+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:18.811298+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:18.811462+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:20:18.811839+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:18.815147+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:18.817086+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:18.842878+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:18.847644+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:18.848295+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:18.908298+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:18.908579+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:18.909020+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:18.910849+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:18.942599+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:19.083689+00:00", "trade", 14.325, 100.0]
["2026-09-24T16:20:19.083975+00:00", "trade", 14.325, 100.0]
["2026-09-24T16:20:19.084568+00:00", "trade", 14.325, 100.0]
["2026-09-24T16:20:19.087042+00:00", "trade", 14.325, 90.0]
["2026-09-24T16:20:19.414987+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:19.457798+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:19.457959+00:00", "trade", 14.33, 12.0]
["2026-09-24T16:20:19.459038+00:00", "trade", 14.33, 12.0]
["2026-09-24T16:20:19.462665+00:00", "trade", 14.33, 200.0]
["2026-09-24T16:20:19.462665+00:00", "trade", 14.33, 6000.0]
["2026-09-24T16:20:19.462665+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:19.462670+00:00", "quote", 14.32, 14.34]
["2026-09-24T16:20:19.462685+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:19.462695+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:19.462720+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:19.462735+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:19.462740+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:19.462740+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:19.462776+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:19.462780+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:19.462790+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:19.462800+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:19.462809+00:00", "trade", 14.33, 49.0]
["2026-09-24T16:20:19.462809+00:00", "trade", 14.33, 49.0]
["2026-09-24T16:20:19.462870+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:19.462881+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:19.463021+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:19.463383+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:20:19.463442+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:19.463878+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:19.465451+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:19.467140+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:19.468278+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:19.468824+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:19.468834+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:19.469707+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:19.471631+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:19.475550+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:19.487749+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:19.488682+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:19.497487+00:00", "trade", 14.33, 25.0]
["2026-09-24T16:20:19.503460+00:00", "trade", 14.33, 12.0]
["2026-09-24T16:20:19.517771+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:19.529990+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:19.530737+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:19.531396+00:00", "trade", 14.34, 3.0]
["2026-09-24T16:20:19.531403+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:19.531498+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:19.532270+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:19.532801+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:19.533107+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:19.533388+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:19.533552+00:00", "trade", 14.34, 4.0]
["2026-09-24T16:20:19.533608+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:19.533633+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:19.533669+00:00", "trade", 14.34, 6.0]
["2026-09-24T16:20:19.533673+00:00", "trade", 14.34, 74.0]
["2026-09-24T16:20:19.533673+00:00", "trade", 14.34, 26.0]
["2026-09-24T16:20:19.533674+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:20:19.533759+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:20:19.533769+00:00", "trade", 14.34, 200.0]
["2026-09-24T16:20:19.533774+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:20:19.533814+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:20:19.533841+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:20:19.533841+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:20:19.533844+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:20:19.534155+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:19.534180+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:19.534185+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:20:19.534235+00:00", "trade", 14.34, 71.0]
["2026-09-24T16:20:19.534277+00:00", "trade", 14.34, 57.0]
["2026-09-24T16:20:19.534280+00:00", "trade", 14.34, 96.0]
["2026-09-24T16:20:19.534280+00:00", "trade", 14.34, 71.0]
["2026-09-24T16:20:19.534280+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:19.534290+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:19.534290+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:19.534295+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:19.534298+00:00", "trade", 14.34, 43.0]
["2026-09-24T16:20:19.534300+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:19.534315+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:19.534319+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:20:19.534320+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:19.534330+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:19.534365+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:19.534480+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:19.534511+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:19.534551+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:19.534566+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:19.534616+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:19.534620+00:00", "trade", 14.34, 1.0]
["2026-09-24T16:20:19.534656+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:19.534691+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:19.534741+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:19.534766+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:19.534901+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:19.535104+00:00", "trade", 14.34, 50.0]
["2026-09-24T16:20:19.535107+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:20:19.535110+00:00", "trade", 14.34, 300.0]
["2026-09-24T16:20:19.535113+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:20:19.535137+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:19.535167+00:00", "trade", 14.34, 50.0]
["2026-09-24T16:20:19.535177+00:00", "trade", 14.34, 50.0]
["2026-09-24T16:20:19.535191+00:00", "trade", 14.34, 50.0]
["2026-09-24T16:20:19.535197+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:19.535367+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:19.535398+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:19.535578+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:19.535588+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:19.535613+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:19.536169+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:19.536322+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:20:19.539663+00:00", "trade", 14.34, 200.0]
["2026-09-24T16:20:19.539667+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:20:19.539667+00:00", "trade", 14.34, 298.0]
["2026-09-24T16:20:19.539672+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:20:19.539675+00:00", "trade", 14.34, 300.0]
["2026-09-24T16:20:19.539675+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:20:19.539681+00:00", "trade", 14.34, 219.0]
["2026-09-24T16:20:19.539741+00:00", "trade", 14.34, 81.0]
["2026-09-24T16:20:19.539768+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:19.539789+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:19.539789+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:19.539809+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:19.539818+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:19.539848+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:19.539888+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:19.539908+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:19.539948+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:19.539952+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:20:19.539952+00:00", "trade", 14.34, 300.0]
["2026-09-24T16:20:19.539954+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:19.539954+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:19.539957+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:20:19.539957+00:00", "trade", 14.34, 49.0]
["2026-09-24T16:20:19.540029+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:19.540039+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:19.540054+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:19.540066+00:00", "trade", 14.34, 300.0]
["2026-09-24T16:20:19.540075+00:00", "trade", 14.34, 300.0]
["2026-09-24T16:20:19.540075+00:00", "trade", 14.34, 200.0]
["2026-09-24T16:20:19.540078+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:20:19.540134+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:19.540164+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:19.540164+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:19.540169+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:19.540204+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:19.540225+00:00", "trade", 14.34, 71.0]
["2026-09-24T16:20:19.540228+00:00", "trade", 14.34, 49.0]
["2026-09-24T16:20:19.540231+00:00", "trade", 14.34, 71.0]
["2026-09-24T16:20:19.540237+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:20:19.540249+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:19.540267+00:00", "trade", 14.34, 300.0]
["2026-09-24T16:20:19.540270+00:00", "trade", 14.33, 200.0]
["2026-09-24T16:20:19.540274+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:19.540275+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:20:19.540279+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:20:19.540280+00:00", "trade", 14.33, 200.0]
["2026-09-24T16:20:19.540280+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:20:19.540280+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:20:19.540283+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:20:19.540284+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:20:19.540288+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:20:19.540288+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:20:19.540288+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:20:19.540330+00:00", "trade", 14.34, 300.0]
["2026-09-24T16:20:19.540381+00:00", "trade", 14.34, 200.0]
["2026-09-24T16:20:19.540466+00:00", "trade", 14.33, 200.0]
["2026-09-24T16:20:19.540469+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:20:19.540469+00:00", "trade", 14.33, 300.0]
["2026-09-24T16:20:19.540472+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:20:19.540628+00:00", "trade", 14.34, 200.0]
["2026-09-24T16:20:19.540667+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:20:19.540670+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:20:19.540695+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:20:19.540697+00:00", "trade", 14.34, 10.0]
["2026-09-24T16:20:19.540715+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:20:19.540720+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:20:19.540763+00:00", "trade", 14.33, 300.0]
["2026-09-24T16:20:19.540815+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:19.540820+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:19.540820+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:19.540826+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:19.540826+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:19.540826+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:19.540829+00:00", "trade", 14.34, 277.0]
["2026-09-24T16:20:19.540835+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:19.540865+00:00", "trade", 14.34, 277.0]
["2026-09-24T16:20:19.540891+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:19.540891+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:19.540896+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:19.541004+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:20:19.541007+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:20:19.541007+00:00", "trade", 14.33, 300.0]
["2026-09-24T16:20:19.541013+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:20:19.541013+00:00", "trade", 14.33, 57.0]
["2026-09-24T16:20:19.541016+00:00", "trade", 14.33, 43.0]
["2026-09-24T16:20:19.541019+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:20:19.541019+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:20:19.541041+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:19.541041+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:19.541056+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:19.541317+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:19.541432+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:19.541688+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:19.541758+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:19.541793+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:19.541818+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:19.542032+00:00", "trade", 14.34, 293.0]
["2026-09-24T16:20:19.542073+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:19.542159+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:19.542225+00:00", "trade", 14.33, 86.0]
["2026-09-24T16:20:19.542735+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:19.542937+00:00", "trade", 14.34, 345.0]
["2026-09-24T16:20:19.543582+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:19.543642+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:19.543692+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:19.543732+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:19.543798+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:19.543908+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:19.544118+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:19.544649+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:19.545106+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:19.548679+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:19.549170+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:19.550032+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:19.550092+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:19.552839+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:19.554975+00:00", "trade", 14.335, 100.0]
["2026-09-24T16:20:19.555405+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:19.557540+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:19.558069+00:00", "trade", 14.335, 100.0]
["2026-09-24T16:20:19.561913+00:00", "trade", 14.34, 28.0]
["2026-09-24T16:20:19.562697+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:19.569271+00:00", "trade", 14.34, 5.0]
["2026-09-24T16:20:19.572010+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:19.594071+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:20:19.599039+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:19.599600+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:19.602321+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:19.613192+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:19.651142+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:19.656184+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:19.656656+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:19.656731+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:19.679640+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:19.692368+00:00", "trade", 14.3311, 300.0]
["2026-09-24T16:20:19.693769+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:19.719019+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:19.852270+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:19.878232+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:20.034513+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:20.035325+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:20.035330+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:20.056591+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:20.119470+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:20.153957+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:20.154719+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:20.350724+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:20.447534+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:20.448015+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:20.549872+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:20.549968+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:20.550424+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:20.550719+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:20.553371+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:20.553671+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:20.553787+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:20.553812+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:20.576922+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:20.577172+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:20.595732+00:00", "trade", 14.34, 80.0]
["2026-09-24T16:20:20.596333+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:20.785262+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:20.804277+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:20.805354+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:20.807514+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:20.807960+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:20.807960+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:20.807970+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:20.864695+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:20.864710+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:20.865186+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:20.865482+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:20.903953+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:20.905622+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:21.007149+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:21.015463+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:21.050951+00:00", "trade", 14.335, 10.0]
["2026-09-24T16:20:21.057378+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:21.071286+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:21.080902+00:00", "trade", 14.335, 142.0]
["2026-09-24T16:20:21.116047+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:21.214425+00:00", "trade", 14.2907, 11.0]
["2026-09-24T16:20:21.296566+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:21.299313+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:21.385026+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:21.385603+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:21.401535+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:21.402416+00:00", "trade", 14.335, 18.0]
["2026-09-24T16:20:21.404177+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:21.416264+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:20:21.416267+00:00", "trade", 14.335, 100.0]
["2026-09-24T16:20:21.416271+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:20:21.416271+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:20:21.416321+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:21.416341+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:21.416346+00:00", "trade", 14.33, 30.0]
["2026-09-24T16:20:21.416349+00:00", "trade", 14.33, 98.0]
["2026-09-24T16:20:21.416370+00:00", "trade", 14.33, 2.0]
["2026-09-24T16:20:21.416376+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:20:21.416376+00:00", "trade", 14.33, 18.0]
["2026-09-24T16:20:21.416381+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:21.416386+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:21.416396+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:21.416511+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:20:21.416636+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:20:21.416646+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:21.416661+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:21.416721+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:21.416737+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:21.416812+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:21.416847+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:21.416852+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:21.416877+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:21.416892+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:21.417092+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:21.417132+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:21.417203+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:21.417273+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:21.417769+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:21.417949+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:21.452261+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:21.452261+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:21.452301+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:21.456135+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:21.456426+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:21.473837+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:21.488472+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:21.500596+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:21.519952+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:21.531799+00:00", "trade", 14.3103, 1.0]
["2026-09-24T16:20:21.546775+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:21.548184+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:21.548374+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:21.567224+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:21.703347+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:21.734266+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:21.752780+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:21.969750+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:21.999446+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:22.029517+00:00", "trade", 14.325, 389.0]
["2026-09-24T16:20:22.030022+00:00", "trade", 14.33, 26.0]
["2026-09-24T16:20:22.050773+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:22.065182+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:22.065583+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:22.395496+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:22.445696+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:22.445801+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:22.445801+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:22.448227+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:22.448262+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:22.467427+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:22.470495+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:22.493103+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:22.494893+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:22.504631+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:22.574221+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:22.586134+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:22.635522+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:22.635872+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:22.641721+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:22.717747+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:22.717988+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:22.773615+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:22.773685+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:22.773735+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:22.773750+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:22.773750+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:22.773761+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:22.773780+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:22.773805+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:22.774507+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:22.776998+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:22.777158+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:22.778236+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:22.778476+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:22.790034+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:20:22.790034+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:20:22.790104+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:20:22.790109+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:20:22.790109+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:22.790425+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:22.790520+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:22.790555+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:20:22.790836+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:20:22.790836+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:20:22.790931+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:22.790971+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:22.790974+00:00", "trade", 14.33, 79.0]
["2026-09-24T16:20:22.791026+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:22.791041+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:22.791141+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:22.791317+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:22.791377+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:22.791427+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:22.791432+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:22.791442+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:22.791693+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:22.791957+00:00", "trade", 14.33, 5.0]
["2026-09-24T16:20:22.793101+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:22.806823+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:22.806879+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:22.807516+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:22.807716+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:22.825092+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:22.825628+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:22.893098+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:22.893129+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:22.893134+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:22.893199+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:22.893810+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:22.894026+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:22.894176+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:22.894261+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:22.894487+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:23.032434+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:23.032455+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:23.032495+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:23.032515+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:23.032810+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:23.032906+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:23.033727+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:23.033893+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:23.033973+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:20:23.033975+00:00", "trade", 14.33, 10.0]
["2026-09-24T16:20:23.033979+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:20:23.034064+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:23.034064+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:23.034093+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:23.034192+00:00", "trade", 14.33, 16.0]
["2026-09-24T16:20:23.034195+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:20:23.034224+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:23.034254+00:00", "quote", 14.32, 14.34]
["2026-09-24T16:20:23.034259+00:00", "trade", 14.33, 300.0]
["2026-09-24T16:20:23.034259+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:23.034279+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:23.034289+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:23.034344+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:23.034349+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:23.034394+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:23.035176+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:23.035241+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:23.035432+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:23.036845+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:23.057694+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:23.065027+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:23.135826+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:23.262371+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:23.393998+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:23.546070+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:23.546521+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:23.546668+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:23.547358+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:23.547408+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:23.548390+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:23.548786+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:23.549317+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:23.550620+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:23.550670+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:23.550716+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:23.586375+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:23.586375+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:23.587277+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:23.671414+00:00", "trade", 14.325, 30.0]
["2026-09-24T16:20:23.692593+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:23.734904+00:00", "trade", 14.3204, 2500.0]
["2026-09-24T16:20:23.746841+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:23.887541+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:23.935344+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:24.076439+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:24.076490+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:24.076495+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:24.077271+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:24.077296+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:24.077296+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:24.077349+00:00", "trade", 14.32, 24.0]
["2026-09-24T16:20:24.077352+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:20:24.077352+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:24.077367+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:20:24.077367+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:20:24.077370+00:00", "trade", 14.32, 6.0]
["2026-09-24T16:20:24.077432+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:24.077497+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:20:24.077497+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:20:24.077602+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:20:24.077622+00:00", "trade", 14.325, 100.0]
["2026-09-24T16:20:24.077622+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:20:24.077637+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:24.077748+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:24.077943+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:24.077948+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:24.077948+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:24.078640+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:24.078710+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:24.079131+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:24.079687+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:24.083957+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:24.089225+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:24.090197+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:24.132167+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:24.149172+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:24.149172+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:24.167626+00:00", "trade", 14.32, 15.0]
["2026-09-24T16:20:24.305378+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:24.341995+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:24.342416+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:24.342421+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:24.368769+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:24.370929+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:24.371345+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:24.371370+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:24.371405+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:24.371851+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:24.565236+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:24.572443+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:24.572498+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:24.574663+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:24.576934+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:24.577395+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:24.591433+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:24.591924+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:24.592315+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:24.592761+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:24.593232+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:24.593362+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:24.593397+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:24.593483+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:24.594164+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:24.594189+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:24.594936+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:24.644940+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:24.659294+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:24.659705+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:24.668010+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:24.668937+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:24.756339+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:24.757567+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:24.789939+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:24.789942+00:00", "trade", 14.32, 200.0]
["2026-09-24T16:20:24.789989+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:24.789999+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:24.790009+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:24.790030+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:24.790030+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:24.790070+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:24.790075+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:24.790080+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:24.790090+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:24.790165+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:24.790215+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:24.790350+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:24.791297+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:24.791333+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:24.791653+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:24.793177+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:24.795328+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:20:24.795331+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:20:24.886970+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:24.909348+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:24.909373+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:24.909503+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:25.018803+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:25.019334+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:25.019830+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:25.112325+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:25.116520+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:25.248338+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:25.303309+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:25.303384+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:25.303464+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:25.303519+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:25.303845+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:25.303905+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:25.303950+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:25.303955+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:25.303970+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:25.303980+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:25.303985+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:25.304572+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:25.304632+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:25.306366+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:25.306797+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:25.307253+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:25.354450+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:25.382906+00:00", "trade", 14.32, 12.0]
["2026-09-24T16:20:25.382943+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:25.382943+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:25.382953+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:25.382960+00:00", "trade", 14.32, 30.0]
["2026-09-24T16:20:25.382978+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:25.383244+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:25.383660+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:25.384116+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:25.400179+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:25.400625+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:25.410824+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:25.412964+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:25.413430+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:25.413430+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:25.413470+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:25.413736+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:25.466326+00:00", "quote", 14.31, 14.33]
["2026-09-24T16:20:25.480600+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:25.480660+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:25.481002+00:00", "trade", 14.32, 18.0]
["2026-09-24T16:20:25.481056+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:25.481066+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:20:25.481106+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:20:25.481131+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:20:25.481134+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:20:25.481146+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:20:25.481161+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:25.481161+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:20:25.481161+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:25.481166+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:25.481166+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:25.481186+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:25.481196+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:25.481246+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:20:25.481272+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:25.481362+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:25.482114+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:25.482536+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:20:25.482925+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:25.483627+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:25.484534+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:25.485131+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:25.486344+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:25.488093+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:25.489055+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:25.489105+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:25.490053+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:25.490393+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:25.490518+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:25.501449+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:25.501520+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:25.512546+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:25.512711+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:25.513002+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:25.535049+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:25.554315+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:25.579014+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:25.579886+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:25.580367+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:25.600946+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:25.650068+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:25.650228+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:25.653947+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:25.654428+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:25.658006+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:25.658467+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:25.658472+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:25.685707+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:25.828556+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:25.839603+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:25.840450+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:25.882490+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:25.885903+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:20:25.885918+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:25.885920+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:20:25.885923+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:20:25.885923+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:25.885923+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:25.885926+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:20:25.886028+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:25.886028+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:25.886033+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:25.886038+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:25.886043+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:25.886063+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:25.886143+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:25.886319+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:25.886395+00:00", "trade", 14.32, 8.0]
["2026-09-24T16:20:25.886469+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:25.887301+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:25.887501+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:25.888865+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:26.002239+00:00", "trade", 14.3189, 200.0]
["2026-09-24T16:20:27.020147+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:27.020583+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:27.022939+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:27.023395+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:27.027094+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:27.038804+00:00", "trade", 14.315, 1.0]
["2026-09-24T16:20:27.079683+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:27.081002+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:27.113288+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:27.113779+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:27.350737+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:27.367753+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:20:27.367765+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:20:27.367768+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:20:27.367768+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:20:27.367774+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:20:27.367883+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:27.367913+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:20:27.367918+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:20:27.367923+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:20:27.368018+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:20:27.368018+00:00", "trade", 14.31, 1.0]
["2026-09-24T16:20:27.368099+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:20:27.368249+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:20:27.368249+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:20:27.368254+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:20:27.368264+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:20:27.368284+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:20:27.368303+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:20:27.368319+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:20:27.368359+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:27.368384+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:27.368414+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:27.368705+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:27.368808+00:00", "trade", 14.31, 1.0]
["2026-09-24T16:20:27.369848+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:27.370765+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:27.371972+00:00", "trade", 14.31, 6.0]
["2026-09-24T16:20:27.391339+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:27.391795+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:27.498245+00:00", "trade", 14.305, 10.0]
["2026-09-24T16:20:27.499270+00:00", "trade", 14.305, 30.0]
["2026-09-24T16:20:27.499270+00:00", "trade", 14.305, 10.0]
["2026-09-24T16:20:27.555554+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:27.556646+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:27.646254+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:27.700929+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:27.704082+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:27.748482+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:27.749164+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:27.749209+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:27.751284+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:27.751469+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:27.751895+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:27.752330+00:00", "trade", 14.305, 20.0]
["2026-09-24T16:20:27.752351+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:28.280095+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:28.280100+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:28.280842+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:28.368470+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:28.372956+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:28.372956+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:28.413447+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:28.418554+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:28.517479+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:28.517724+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:28.517774+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:28.518296+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:28.527257+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:28.527878+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:28.527878+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:28.528159+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:28.562882+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:28.562887+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:28.630477+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:28.805910+00:00", "trade", 14.31, 10.0]
["2026-09-24T16:20:28.805934+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:28.806370+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:28.863982+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:28.864147+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:28.864192+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:28.864237+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:28.864774+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:20:28.864844+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:20:28.864850+00:00", "trade", 14.31, 200.0]
["2026-09-24T16:20:28.864859+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:20:28.864889+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:20:28.864904+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:28.864999+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:28.865044+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:28.865240+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:28.865335+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:20:28.865440+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:20:28.865445+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:20:28.865511+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:28.865512+00:00", "trade", 14.31, 82.0]
["2026-09-24T16:20:28.865512+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:20:28.865561+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:28.865561+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:28.865566+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:28.865571+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:28.865596+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:28.865611+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:28.865711+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:28.866077+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:28.867570+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:28.867806+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:28.868032+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:28.870532+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:28.901922+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:28.902368+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:28.902403+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:28.914702+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:28.915484+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:28.915640+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:28.915755+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:28.915790+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:28.915795+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:28.916211+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:28.916291+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:28.916687+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:28.937998+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:28.938048+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:28.938173+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:28.938965+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:28.938965+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:28.939416+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:28.939496+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:28.939937+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:28.943215+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:28.943215+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:28.946909+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:28.959810+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:28.966115+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:28.982815+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:29.115234+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:29.358983+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:29.359048+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:29.359103+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:29.359113+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:29.359123+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:29.359123+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:29.359158+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:29.359238+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:29.359684+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:29.359705+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:29.359720+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:29.359795+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:29.359835+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:29.359890+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:29.362271+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:29.364155+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:29.364596+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:29.364596+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:29.365062+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:29.527609+00:00", "trade", 14.305, 100.0]
["2026-09-24T16:20:29.668398+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:20:29.668453+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:20:29.668476+00:00", "trade", 14.31, 200.0]
["2026-09-24T16:20:29.668508+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:20:29.668513+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:20:29.668518+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:20:29.668573+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:29.668628+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:29.668714+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:29.668744+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:29.668764+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:29.668769+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:29.668929+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:29.669004+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:29.669054+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:29.669295+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:29.669495+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:29.670207+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:29.692149+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:29.708754+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:29.718347+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:29.747872+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:29.841499+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:29.841549+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:29.842867+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:29.842877+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:29.842947+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:29.843268+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:29.846431+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:29.846857+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:29.846872+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:29.846872+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:29.854585+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:29.956948+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:29.959910+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:30.001098+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:30.069962+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:30.070423+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:30.222870+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:30.225486+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:30.789313+00:00", "trade", 14.196, 100.0]
["2026-09-24T16:20:31.584047+00:00", "trade", 14.2658, 140.0]
["2026-09-24T16:20:31.749291+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:31.750288+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:31.781382+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:31.815789+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:31.816270+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:32.489886+00:00", "trade", 14.196, 60.0]
["2026-09-24T16:20:32.562593+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:32.993376+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:32.993856+00:00", "trade", 14.32, 200.0]
["2026-09-24T16:20:32.993856+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:20:32.993874+00:00", "trade", 14.32, 1.0]
["2026-09-24T16:20:32.994218+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:32.994218+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:32.994418+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:32.994484+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:32.994489+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:32.994494+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:32.994509+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:32.994534+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:32.996057+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:33.107643+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:33.107649+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:20:33.107657+00:00", "quote", 14.31, 14.33]
["2026-09-24T16:20:33.107662+00:00", "trade", 14.32, 200.0]
["2026-09-24T16:20:33.107673+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:33.107673+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:33.107683+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:33.107718+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:33.107763+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:33.107778+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:33.107788+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:33.107973+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:33.108053+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:33.108514+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:33.108530+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:33.109066+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:33.110790+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:33.111081+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:33.673076+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:33.674539+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:33.746737+00:00", "trade", 14.325, 100.0]
["2026-09-24T16:20:33.753849+00:00", "trade", 14.325, 700.0]
["2026-09-24T16:20:33.754889+00:00", "trade", 14.325, 700.0]
["2026-09-24T16:20:33.755977+00:00", "trade", 14.325, 700.0]
["2026-09-24T16:20:33.757547+00:00", "trade", 14.325, 100.0]
["2026-09-24T16:20:33.757547+00:00", "trade", 14.325, 100.0]
["2026-09-24T16:20:33.758019+00:00", "trade", 14.325, 100.0]
["2026-09-24T16:20:33.758258+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:33.758454+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:33.758749+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:20:33.758754+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:20:33.758754+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:20:33.758769+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:20:33.758809+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:33.758810+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:20:33.758810+00:00", "trade", 14.33, 20.0]
["2026-09-24T16:20:33.758839+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:33.758839+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:33.758844+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:33.758859+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:33.758891+00:00", "trade", 14.33, 40.0]
["2026-09-24T16:20:33.759138+00:00", "trade", 14.335, 100.0]
["2026-09-24T16:20:33.759138+00:00", "trade", 14.335, 291.0]
["2026-09-24T16:20:33.759171+00:00", "trade", 14.335, 291.0]
["2026-09-24T16:20:33.759174+00:00", "trade", 14.335, 100.0]
["2026-09-24T16:20:33.759213+00:00", "trade", 14.335, 291.0]
["2026-09-24T16:20:33.759228+00:00", "trade", 14.335, 291.0]
["2026-09-24T16:20:33.759276+00:00", "trade", 14.335, 18.0]
["2026-09-24T16:20:33.759291+00:00", "trade", 14.335, 18.0]
["2026-09-24T16:20:33.759386+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:33.759460+00:00", "trade", 14.33, 300.0]
["2026-09-24T16:20:33.759491+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:33.759516+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:33.759529+00:00", "trade", 14.335, 291.0]
["2026-09-24T16:20:33.759532+00:00", "trade", 14.335, 291.0]
["2026-09-24T16:20:33.759532+00:00", "trade", 14.33, 49.0]
["2026-09-24T16:20:33.759535+00:00", "trade", 14.33, 109.0]
["2026-09-24T16:20:33.759535+00:00", "trade", 14.33, 84.0]
["2026-09-24T16:20:33.759586+00:00", "trade", 14.335, 48.0]
["2026-09-24T16:20:33.759586+00:00", "trade", 14.335, 273.0]
["2026-09-24T16:20:33.759590+00:00", "trade", 14.335, 97.0]
["2026-09-24T16:20:33.759590+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:20:33.759592+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:20:33.759595+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:20:33.759607+00:00", "trade", 14.335, 273.0]
["2026-09-24T16:20:33.759610+00:00", "trade", 14.33, 200.0]
["2026-09-24T16:20:33.759611+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:33.759613+00:00", "trade", 14.33, 291.0]
["2026-09-24T16:20:33.759631+00:00", "trade", 14.335, 60.0]
["2026-09-24T16:20:33.759634+00:00", "trade", 14.335, 40.0]
["2026-09-24T16:20:33.759634+00:00", "trade", 14.335, 291.0]
["2026-09-24T16:20:33.759646+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:33.759651+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:33.759652+00:00", "trade", 14.335, 146.0]
["2026-09-24T16:20:33.759655+00:00", "trade", 14.33, 291.0]
["2026-09-24T16:20:33.759661+00:00", "trade", 14.335, 100.0]
["2026-09-24T16:20:33.759679+00:00", "trade", 14.335, 291.0]
["2026-09-24T16:20:33.759685+00:00", "trade", 14.33, 58.0]
["2026-09-24T16:20:33.759691+00:00", "trade", 14.335, 291.0]
["2026-09-24T16:20:33.759691+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:33.759709+00:00", "trade", 14.335, 148.0]
["2026-09-24T16:20:33.759728+00:00", "trade", 14.335, 291.0]
["2026-09-24T16:20:33.759728+00:00", "trade", 14.33, 58.0]
["2026-09-24T16:20:33.759737+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:33.759739+00:00", "trade", 14.33, 142.0]
["2026-09-24T16:20:33.759739+00:00", "trade", 14.335, 291.0]
["2026-09-24T16:20:33.759741+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:33.759741+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:33.759754+00:00", "trade", 14.335, 81.0]
["2026-09-24T16:20:33.759767+00:00", "trade", 14.335, 81.0]
["2026-09-24T16:20:33.759770+00:00", "trade", 14.335, 100.0]
["2026-09-24T16:20:33.759785+00:00", "trade", 14.335, 291.0]
["2026-09-24T16:20:33.759800+00:00", "trade", 14.335, 191.0]
["2026-09-24T16:20:33.759804+00:00", "trade", 14.335, 129.0]
["2026-09-24T16:20:33.759804+00:00", "trade", 14.335, 291.0]
["2026-09-24T16:20:33.759806+00:00", "trade", 14.33, 291.0]
["2026-09-24T16:20:33.759807+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:33.759809+00:00", "trade", 14.33, 800.0]
["2026-09-24T16:20:33.759809+00:00", "trade", 14.33, 72.0]
["2026-09-24T16:20:33.759812+00:00", "trade", 14.33, 133.0]
["2026-09-24T16:20:33.759822+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:33.759827+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:33.759833+00:00", "trade", 14.335, 291.0]
["2026-09-24T16:20:33.759837+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:33.759842+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:33.759845+00:00", "trade", 14.33, 375.0]
["2026-09-24T16:20:33.759848+00:00", "trade", 14.33, 97.0]
["2026-09-24T16:20:33.759851+00:00", "trade", 14.33, 48.0]
["2026-09-24T16:20:33.759851+00:00", "trade", 14.33, 382.0]
["2026-09-24T16:20:33.759854+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:20:33.759857+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:20:33.759857+00:00", "trade", 14.33, 1.0]
["2026-09-24T16:20:33.759875+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:20:33.759878+00:00", "trade", 14.33, 48.0]
["2026-09-24T16:20:33.759882+00:00", "trade", 14.33, 48.0]
["2026-09-24T16:20:33.759882+00:00", "trade", 14.33, 48.0]
["2026-09-24T16:20:33.759887+00:00", "trade", 14.33, 47.0]
["2026-09-24T16:20:33.759911+00:00", "trade", 14.33, 53.0]
["2026-09-24T16:20:33.759911+00:00", "trade", 14.33, 47.0]
["2026-09-24T16:20:33.759912+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:33.759912+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:33.759917+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:33.759918+00:00", "trade", 14.33, 50.0]
["2026-09-24T16:20:33.759921+00:00", "trade", 14.33, 382.0]
["2026-09-24T16:20:33.759923+00:00", "trade", 14.33, 50.0]
["2026-09-24T16:20:33.759926+00:00", "trade", 14.33, 18.0]
["2026-09-24T16:20:33.759929+00:00", "trade", 14.33, 82.0]
["2026-09-24T16:20:33.759942+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:33.759947+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:33.759969+00:00", "trade", 14.33, 71.0]
["2026-09-24T16:20:33.759974+00:00", "trade", 14.33, 49.0]
["2026-09-24T16:20:33.759974+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:20:33.759977+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:33.759980+00:00", "trade", 14.335, 143.0]
["2026-09-24T16:20:33.759982+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:33.759982+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:33.759984+00:00", "trade", 14.33, 48.0]
["2026-09-24T16:20:33.759984+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:20:33.760004+00:00", "trade", 14.33, 48.0]
["2026-09-24T16:20:33.760007+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:33.760007+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:33.760048+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:33.760052+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:33.760072+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:33.760166+00:00", "trade", 14.335, 12.0]
["2026-09-24T16:20:33.760198+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:33.760198+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:33.760203+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:33.760208+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:33.760212+00:00", "trade", 14.3325, 174.0]
["2026-09-24T16:20:33.760230+00:00", "trade", 14.335, 800.0]
["2026-09-24T16:20:33.760233+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:33.760233+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:33.760243+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:33.760248+00:00", "trade", 14.335, 291.0]
["2026-09-24T16:20:33.760290+00:00", "trade", 14.335, 82.0]
["2026-09-24T16:20:33.760302+00:00", "trade", 14.335, 800.0]
["2026-09-24T16:20:33.760303+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:33.760332+00:00", "trade", 14.335, 230.0]
["2026-09-24T16:20:33.760350+00:00", "trade", 14.335, 700.0]
["2026-09-24T16:20:33.760353+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:33.760388+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:33.760407+00:00", "trade", 14.335, 105.0]
["2026-09-24T16:20:33.760416+00:00", "trade", 14.335, 610.0]
["2026-09-24T16:20:33.760447+00:00", "trade", 14.335, 291.0]
["2026-09-24T16:20:33.760455+00:00", "trade", 14.335, 61.0]
["2026-09-24T16:20:33.760482+00:00", "trade", 14.335, 100.0]
["2026-09-24T16:20:33.760482+00:00", "trade", 14.33, 151.0]
["2026-09-24T16:20:33.760497+00:00", "trade", 14.335, 291.0]
["2026-09-24T16:20:33.760512+00:00", "trade", 14.335, 480.0]
["2026-09-24T16:20:33.760536+00:00", "trade", 14.335, 1100.0]
["2026-09-24T16:20:33.760575+00:00", "trade", 14.33, 146.0]
["2026-09-24T16:20:33.760579+00:00", "trade", 14.33, 154.0]
["2026-09-24T16:20:33.760579+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:20:33.760584+00:00", "trade", 14.335, 1900.0]
["2026-09-24T16:20:33.760591+00:00", "trade", 14.335, 1963.0]
["2026-09-24T16:20:33.760600+00:00", "trade", 14.3325, 114.0]
["2026-09-24T16:20:33.760619+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:33.760644+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:33.760645+00:00", "trade", 14.335, 300.0]
["2026-09-24T16:20:33.760664+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:33.760678+00:00", "trade", 14.335, 100.0]
["2026-09-24T16:20:33.760709+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:33.760729+00:00", "trade", 14.335, 100.0]
["2026-09-24T16:20:33.760777+00:00", "trade", 14.335, 800.0]
["2026-09-24T16:20:33.760784+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:33.760858+00:00", "trade", 14.335, 835.0]
["2026-09-24T16:20:33.760939+00:00", "trade", 14.335, 400.0]
["2026-09-24T16:20:33.760964+00:00", "trade", 14.33, 58.0]
["2026-09-24T16:20:33.760966+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:20:33.760969+00:00", "trade", 14.335, 100.0]
["2026-09-24T16:20:33.761015+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:33.761025+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:33.761045+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:33.761065+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:33.761072+00:00", "trade", 14.335, 11.0]
["2026-09-24T16:20:33.761075+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:33.761125+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:33.761165+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:33.761225+00:00", "trade", 14.335, 100.0]
["2026-09-24T16:20:33.761553+00:00", "trade", 14.335, 200.0]
["2026-09-24T16:20:33.761565+00:00", "trade", 14.335, 122.0]
["2026-09-24T16:20:33.761721+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:33.761796+00:00", "trade", 14.335, 745.0]
["2026-09-24T16:20:33.762557+00:00", "trade", 14.335, 100.0]
["2026-09-24T16:20:33.765522+00:00", "trade", 14.335, 375.0]
["2026-09-24T16:20:33.767194+00:00", "trade", 14.335, 137.0]
["2026-09-24T16:20:33.767314+00:00", "trade", 14.34, 165.0]
["2026-09-24T16:20:33.769516+00:00", "trade", 14.335, 700.0]
["2026-09-24T16:20:33.771725+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:33.771845+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:33.774027+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:20:33.774027+00:00", "trade", 14.34, 1600.0]
["2026-09-24T16:20:33.774031+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:33.774033+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:20:33.774033+00:00", "trade", 14.34, 1145.0]
["2026-09-24T16:20:33.774033+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:20:33.774036+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:20:33.774036+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:20:33.774036+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:20:33.774038+00:00", "trade", 14.34, 200.0]
["2026-09-24T16:20:33.774042+00:00", "trade", 14.34, 200.0]
["2026-09-24T16:20:33.774042+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:20:33.774047+00:00", "trade", 14.34, 200.0]
["2026-09-24T16:20:33.774054+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:20:33.774061+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:33.774084+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:20:33.774093+00:00", "trade", 14.34, 1.0]
["2026-09-24T16:20:33.774093+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:20:33.774096+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:20:33.774096+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:20:33.774099+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:20:33.774120+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:20:33.774129+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:20:33.774131+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:20:33.774136+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:20:33.774138+00:00", "trade", 14.34, 200.0]
["2026-09-24T16:20:33.774144+00:00", "trade", 14.34, 60.0]
["2026-09-24T16:20:33.774144+00:00", "trade", 14.34, 200.0]
["2026-09-24T16:20:33.774147+00:00", "trade", 14.34, 148.0]
["2026-09-24T16:20:33.774181+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:20:33.774231+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:20:33.774241+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:20:33.774267+00:00", "trade", 14.34, 200.0]
["2026-09-24T16:20:33.774270+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:20:33.774288+00:00", "trade", 14.34, 200.0]
["2026-09-24T16:20:33.774288+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:20:33.774291+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:20:33.774294+00:00", "trade", 14.34, 6.0]
["2026-09-24T16:20:33.774301+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:20:33.774301+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:20:33.774312+00:00", "trade", 14.34, 1.0]
["2026-09-24T16:20:33.774316+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:20:33.774316+00:00", "trade", 14.34, 199.0]
["2026-09-24T16:20:33.774371+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:20:33.774382+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:33.774426+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:33.774446+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:33.774446+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:33.774492+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:33.774625+00:00", "trade", 14.34, 300.0]
["2026-09-24T16:20:33.774667+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:33.774687+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:33.774837+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:33.774847+00:00", "trade", 14.34, 123.0]
["2026-09-24T16:20:33.775163+00:00", "trade", 14.345, 300.0]
["2026-09-24T16:20:33.775181+00:00", "trade", 14.345, 300.0]
["2026-09-24T16:20:33.775380+00:00", "trade", 14.34, 244.0]
["2026-09-24T16:20:33.775632+00:00", "trade", 14.34, 94.0]
["2026-09-24T16:20:33.775820+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:33.775891+00:00", "trade", 14.34, 156.0]
["2026-09-24T16:20:33.777939+00:00", "trade", 14.335, 4.0]
["2026-09-24T16:20:33.778050+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:33.778191+00:00", "trade", 14.345, 299.0]
["2026-09-24T16:20:33.778200+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:33.779069+00:00", "trade", 14.34, 1.0]
["2026-09-24T16:20:33.782170+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:33.782215+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:33.782220+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:33.782897+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:33.785087+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:33.785132+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:33.792015+00:00", "trade", 14.34, 206.0]
["2026-09-24T16:20:33.792038+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:33.792088+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:33.809075+00:00", "trade", 14.345, 700.0]
["2026-09-24T16:20:33.829782+00:00", "trade", 14.345, 700.0]
["2026-09-24T16:20:33.837421+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:33.837431+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:33.837471+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:33.837486+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:33.837546+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:33.837832+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:33.838128+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:33.862756+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:33.874123+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:33.878393+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:33.878408+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:33.878428+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:33.878474+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:33.878486+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:20:33.879501+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:33.879506+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:33.879782+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:33.892339+00:00", "trade", 14.2707, 120.0]
["2026-09-24T16:20:34.016980+00:00", "trade", 14.345, 291.0]
["2026-09-24T16:20:34.017334+00:00", "trade", 14.345, 291.0]
["2026-09-24T16:20:34.017373+00:00", "trade", 14.345, 291.0]
["2026-09-24T16:20:34.017376+00:00", "trade", 14.345, 291.0]
["2026-09-24T16:20:34.017400+00:00", "trade", 14.345, 291.0]
["2026-09-24T16:20:34.017470+00:00", "trade", 14.345, 291.0]
["2026-09-24T16:20:34.017536+00:00", "trade", 14.345, 291.0]
["2026-09-24T16:20:34.017605+00:00", "trade", 14.345, 291.0]
["2026-09-24T16:20:34.017611+00:00", "trade", 14.345, 291.0]
["2026-09-24T16:20:34.017671+00:00", "trade", 14.345, 154.0]
["2026-09-24T16:20:34.017903+00:00", "trade", 14.345, 137.0]
["2026-09-24T16:20:34.017918+00:00", "trade", 14.345, 291.0]
["2026-09-24T16:20:34.017960+00:00", "trade", 14.345, 291.0]
["2026-09-24T16:20:34.017975+00:00", "trade", 14.345, 291.0]
["2026-09-24T16:20:34.017985+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:34.018029+00:00", "trade", 14.345, 291.0]
["2026-09-24T16:20:34.020671+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:34.119382+00:00", "trade", 14.345, 100.0]
["2026-09-24T16:20:34.119441+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:34.119596+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:34.119651+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:34.120072+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:34.143674+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:34.172425+00:00", "trade", 14.345, 375.0]
["2026-09-24T16:20:34.225037+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:34.276568+00:00", "trade", 14.35, 1.0]
["2026-09-24T16:20:34.276644+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:34.276700+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:34.277231+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:34.287756+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:34.428921+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:34.442268+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:34.545094+00:00", "trade", 14.345, 291.0]
["2026-09-24T16:20:34.545178+00:00", "trade", 14.345, 291.0]
["2026-09-24T16:20:34.545187+00:00", "trade", 14.345, 291.0]
["2026-09-24T16:20:34.545488+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:34.546120+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:34.612703+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:34.613139+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:34.613179+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:34.626039+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:34.760414+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:34.760830+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:34.801130+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:34.875663+00:00", "trade", 14.345, 100.0]
["2026-09-24T16:20:34.875741+00:00", "trade", 14.345, 100.0]
["2026-09-24T16:20:34.875799+00:00", "trade", 14.345, 100.0]
["2026-09-24T16:20:34.875859+00:00", "trade", 14.345, 100.0]
["2026-09-24T16:20:34.931374+00:00", "trade", 14.35, 500.0]
["2026-09-24T16:20:34.931440+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:34.942075+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:34.958721+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:20:35.234239+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:35.236895+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:35.589723+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:35.590580+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:35.891315+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:35.903719+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:35.904145+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:35.911352+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:35.942068+00:00", "trade", 14.35, 450.0]
["2026-09-24T16:20:36.020756+00:00", "trade", 14.345, 291.0]
["2026-09-24T16:20:36.020768+00:00", "trade", 14.345, 291.0]
["2026-09-24T16:20:36.021012+00:00", "trade", 14.345, 291.0]
["2026-09-24T16:20:36.021015+00:00", "trade", 14.345, 291.0]
["2026-09-24T16:20:36.021039+00:00", "trade", 14.345, 291.0]
["2026-09-24T16:20:36.021102+00:00", "trade", 14.345, 291.0]
["2026-09-24T16:20:36.021219+00:00", "trade", 14.345, 291.0]
["2026-09-24T16:20:36.022401+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:36.022917+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:36.023779+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:36.024470+00:00", "trade", 14.345, 200.0]
["2026-09-24T16:20:36.033753+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:36.033808+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:36.033904+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:36.033904+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:36.033959+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:36.034304+00:00", "trade", 14.34, 3543.0]
["2026-09-24T16:20:36.034304+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:36.034306+00:00", "trade", 14.345, 700.0]
["2026-09-24T16:20:36.034310+00:00", "trade", 14.34, 11.0]
["2026-09-24T16:20:36.034316+00:00", "trade", 14.34, 146.0]
["2026-09-24T16:20:36.034328+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:20:36.034328+00:00", "trade", 14.34, 3157.0]
["2026-09-24T16:20:36.034329+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:36.034331+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:20:36.034334+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:20:36.034335+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:36.034340+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:36.034355+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:36.034370+00:00", "trade", 14.345, 700.0]
["2026-09-24T16:20:36.034373+00:00", "trade", 14.34, 400.0]
["2026-09-24T16:20:36.034376+00:00", "trade", 14.34, 375.0]
["2026-09-24T16:20:36.034382+00:00", "trade", 14.34, 200.0]
["2026-09-24T16:20:36.034390+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:36.034395+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:36.034395+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:36.034395+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:36.034400+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:36.034409+00:00", "trade", 14.345, 700.0]
["2026-09-24T16:20:36.034435+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:36.034455+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:36.034455+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:36.034515+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:36.034525+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:36.034530+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:36.034545+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:36.034553+00:00", "trade", 14.34, 1390.0]
["2026-09-24T16:20:36.034574+00:00", "trade", 14.34, 122.0]
["2026-09-24T16:20:36.034574+00:00", "trade", 14.34, 382.0]
["2026-09-24T16:20:36.034578+00:00", "trade", 14.34, 43.0]
["2026-09-24T16:20:36.034580+00:00", "trade", 14.34, 17.0]
["2026-09-24T16:20:36.034583+00:00", "trade", 14.34, 10.0]
["2026-09-24T16:20:36.034587+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:20:36.034589+00:00", "trade", 14.34, 1.0]
["2026-09-24T16:20:36.034590+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:36.034601+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:36.034640+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:36.034646+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:36.034700+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:36.034716+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:20:36.034719+00:00", "trade", 14.34, 800.0]
["2026-09-24T16:20:36.034741+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:20:36.034791+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:20:36.034872+00:00", "trade", 14.345, 200.0]
["2026-09-24T16:20:36.034893+00:00", "trade", 14.34, 17.0]
["2026-09-24T16:20:36.034911+00:00", "trade", 14.34, 382.0]
["2026-09-24T16:20:36.034935+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:20:36.034965+00:00", "trade", 14.34, 204.0]
["2026-09-24T16:20:36.034986+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:20:36.035006+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:20:36.035051+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:20:36.035094+00:00", "trade", 14.345, 800.0]
["2026-09-24T16:20:36.035131+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:20:36.035142+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:20:36.035152+00:00", "trade", 14.345, 610.0]
["2026-09-24T16:20:36.035182+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:36.035206+00:00", "trade", 14.345, 100.0]
["2026-09-24T16:20:36.035217+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:36.035266+00:00", "trade", 14.345, 101.0]
["2026-09-24T16:20:36.035282+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:36.035326+00:00", "trade", 14.345, 291.0]
["2026-09-24T16:20:36.035428+00:00", "trade", 14.3425, 816.0]
["2026-09-24T16:20:36.035517+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:36.035537+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:36.035537+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:36.035562+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:36.035638+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:36.035653+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:36.035688+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:36.035863+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:36.035938+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:36.036044+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:36.036063+00:00", "trade", 14.335, 291.0]
["2026-09-24T16:20:36.036120+00:00", "trade", 14.335, 291.0]
["2026-09-24T16:20:36.036264+00:00", "trade", 14.345, 882.0]
["2026-09-24T16:20:36.036369+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:36.036470+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:36.036485+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:36.036540+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:36.037191+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:36.037293+00:00", "trade", 14.345, 200.0]
["2026-09-24T16:20:36.037312+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:36.037903+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:36.038213+00:00", "trade", 14.335, 100.0]
["2026-09-24T16:20:36.038720+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:36.038755+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:36.039437+00:00", "trade", 14.345, 250.0]
["2026-09-24T16:20:36.040435+00:00", "trade", 14.335, 291.0]
["2026-09-24T16:20:36.040498+00:00", "trade", 14.335, 291.0]
["2026-09-24T16:20:36.040700+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:36.041611+00:00", "trade", 14.345, 200.0]
["2026-09-24T16:20:36.042167+00:00", "trade", 14.335, 291.0]
["2026-09-24T16:20:36.042212+00:00", "trade", 14.335, 291.0]
["2026-09-24T16:20:36.042345+00:00", "trade", 14.345, 291.0]
["2026-09-24T16:20:36.042980+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:36.043241+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:36.045520+00:00", "trade", 14.335, 291.0]
["2026-09-24T16:20:36.045550+00:00", "trade", 14.335, 291.0]
["2026-09-24T16:20:36.045571+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:36.045983+00:00", "trade", 14.335, 291.0]
["2026-09-24T16:20:36.046037+00:00", "trade", 14.335, 291.0]
["2026-09-24T16:20:36.046082+00:00", "trade", 14.335, 118.0]
["2026-09-24T16:20:36.046272+00:00", "trade", 14.335, 291.0]
["2026-09-24T16:20:36.048178+00:00", "trade", 14.335, 100.0]
["2026-09-24T16:20:36.048178+00:00", "trade", 14.335, 100.0]
["2026-09-24T16:20:36.048178+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:36.048181+00:00", "trade", 14.335, 400.0]
["2026-09-24T16:20:36.048181+00:00", "trade", 14.335, 400.0]
["2026-09-24T16:20:36.048243+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:36.048275+00:00", "trade", 14.335, 9.0]
["2026-09-24T16:20:36.048305+00:00", "trade", 14.335, 9.0]
["2026-09-24T16:20:36.048378+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:36.048483+00:00", "trade", 14.335, 500.0]
["2026-09-24T16:20:36.048483+00:00", "trade", 14.335, 409.0]
["2026-09-24T16:20:36.048573+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:36.048638+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:36.048638+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:36.048648+00:00", "trade", 14.33, 586.0]
["2026-09-24T16:20:36.048648+00:00", "trade", 14.33, 200.0]
["2026-09-24T16:20:36.048659+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:36.048666+00:00", "trade", 14.335, 100.0]
["2026-09-24T16:20:36.048684+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:20:36.048764+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:36.048795+00:00", "trade", 14.33, 2.0]
["2026-09-24T16:20:36.048814+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:36.048844+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:36.048869+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:36.048927+00:00", "trade", 14.33, 382.0]
["2026-09-24T16:20:36.048964+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:36.048988+00:00", "trade", 14.33, 800.0]
["2026-09-24T16:20:36.049024+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:36.049175+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:20:36.049175+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:20:36.049180+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:20:36.049210+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:20:36.049240+00:00", "trade", 14.335, 610.0]
["2026-09-24T16:20:36.049240+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:20:36.049260+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:20:36.049275+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:20:36.049303+00:00", "trade", 14.335, 800.0]
["2026-09-24T16:20:36.049320+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:20:36.049320+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:20:36.049350+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:20:36.049363+00:00", "trade", 14.335, 100.0]
["2026-09-24T16:20:36.049375+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:20:36.049460+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:20:36.049460+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:36.049481+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:36.049521+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:36.049531+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:36.049544+00:00", "trade", 14.335, 100.0]
["2026-09-24T16:20:36.049598+00:00", "trade", 14.335, 291.0]
["2026-09-24T16:20:36.049616+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:20:36.049626+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:36.049826+00:00", "trade", 14.325, 100.0]
["2026-09-24T16:20:36.049826+00:00", "trade", 14.325, 100.0]
["2026-09-24T16:20:36.049986+00:00", "trade", 14.335, 100.0]
["2026-09-24T16:20:36.050237+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:36.050482+00:00", "trade", 14.33, 17.0]
["2026-09-24T16:20:36.050488+00:00", "trade", 14.33, 4.0]
["2026-09-24T16:20:36.050488+00:00", "trade", 14.33, 10.0]
["2026-09-24T16:20:36.050494+00:00", "trade", 14.33, 3.0]
["2026-09-24T16:20:36.050506+00:00", "trade", 14.33, 12.0]
["2026-09-24T16:20:36.050650+00:00", "trade", 14.33, 5.0]
["2026-09-24T16:20:36.050689+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:36.050756+00:00", "trade", 14.33, 20.0]
["2026-09-24T16:20:36.050774+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:36.050809+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:36.051023+00:00", "trade", 14.33, 3.0]
["2026-09-24T16:20:36.052097+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:36.052182+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:36.052763+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:36.052798+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:36.053455+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:36.053951+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:36.055179+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:36.055234+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:36.057379+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:36.059269+00:00", "trade", 14.335, 200.0]
["2026-09-24T16:20:36.060015+00:00", "trade", 14.345, 2.0]
["2026-09-24T16:20:36.062787+00:00", "trade", 14.345, 586.0]
["2026-09-24T16:20:36.065782+00:00", "trade", 14.345, 382.0]
["2026-09-24T16:20:36.068365+00:00", "trade", 14.335, 200.0]
["2026-09-24T16:20:36.068507+00:00", "trade", 14.335, 291.0]
["2026-09-24T16:20:36.081607+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:36.081870+00:00", "trade", 14.325, 100.0]
["2026-09-24T16:20:36.081870+00:00", "trade", 14.325, 400.0]
["2026-09-24T16:20:36.081873+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:36.081880+00:00", "trade", 14.325, 100.0]
["2026-09-24T16:20:36.081882+00:00", "trade", 14.325, 400.0]
["2026-09-24T16:20:36.081997+00:00", "trade", 14.325, 100.0]
["2026-09-24T16:20:36.082001+00:00", "trade", 14.325, 100.0]
["2026-09-24T16:20:36.082009+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:20:36.082329+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:36.082397+00:00", "trade", 14.32, 200.0]
["2026-09-24T16:20:36.082444+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:36.082464+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:36.082716+00:00", "trade", 14.325, 500.0]
["2026-09-24T16:20:36.082740+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:36.082770+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:36.082860+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:36.083181+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:36.083627+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:36.083735+00:00", "trade", 14.325, 200.0]
["2026-09-24T16:20:36.084539+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:36.084619+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:36.092382+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:36.092839+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:36.098773+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:36.098828+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:36.099249+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:36.099409+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:36.099519+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:36.099970+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:36.100812+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:36.121747+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:36.127071+00:00", "trade", 14.33, 800.0]
["2026-09-24T16:20:36.127090+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:36.127140+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:36.127145+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:36.127170+00:00", "trade", 14.33, 2800.0]
["2026-09-24T16:20:36.127766+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:36.128037+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:36.128253+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:36.128253+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:36.146651+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:36.147629+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:36.149408+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:36.150400+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:36.228709+00:00", "trade", 14.325, 100.0]
["2026-09-24T16:20:36.229407+00:00", "trade", 14.325, 100.0]
["2026-09-24T16:20:36.320310+00:00", "trade", 14.325, 100.0]
["2026-09-24T16:20:36.320815+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:36.321271+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:36.321707+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:36.425769+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:36.461628+00:00", "trade", 14.327, 300.0]
["2026-09-24T16:20:36.530082+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:36.532217+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:36.532673+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:36.532673+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:36.532673+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:36.566895+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:36.634425+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:36.792491+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:36.794651+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:36.794956+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:36.795127+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:36.803106+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:36.803161+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:36.803260+00:00", "trade", 14.33, 114.0]
["2026-09-24T16:20:36.803534+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:20:36.859921+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:36.903494+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:36.903695+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:37.342973+00:00", "trade", 14.3284, 400.0]
["2026-09-24T16:20:37.538934+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:37.944273+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:20:37.944322+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:37.976378+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:37.977355+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:38.012965+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:38.422640+00:00", "trade", 14.2763, 100.0]
["2026-09-24T16:20:38.875002+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:38.951068+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:38.966813+00:00", "trade", 14.33, 700.0]
["2026-09-24T16:20:38.966813+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:20:38.967297+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:38.967297+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:38.967300+00:00", "trade", 14.33, 300.0]
["2026-09-24T16:20:38.967300+00:00", "trade", 14.33, 300.0]
["2026-09-24T16:20:38.967303+00:00", "trade", 14.33, 600.0]
["2026-09-24T16:20:38.967332+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:38.967337+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:38.967337+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:38.967342+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:38.967342+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:38.967357+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:38.967362+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:38.967367+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:38.967392+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:38.967417+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:20:38.967417+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:20:38.967422+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:20:38.967492+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:20:38.967502+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:20:38.967542+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:20:38.967597+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:38.967647+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:38.967647+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:38.967698+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:38.967763+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:38.967768+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:38.967798+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:38.968329+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:38.968760+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:38.987414+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:39.000205+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:39.000215+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:39.017100+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:39.017110+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:39.017997+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:39.018483+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:39.019315+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:39.019399+00:00", "trade", 14.335, 100.0]
["2026-09-24T16:20:39.019495+00:00", "trade", 14.335, 500.0]
["2026-09-24T16:20:39.019495+00:00", "trade", 14.335, 500.0]
["2026-09-24T16:20:39.019541+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:39.043698+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:39.055404+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:20:39.055404+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:20:39.055406+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:20:39.055446+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:39.055466+00:00", "trade", 14.33, 86.0]
["2026-09-24T16:20:39.055470+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:20:39.055470+00:00", "trade", 14.33, 22.0]
["2026-09-24T16:20:39.055471+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:39.055478+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:20:39.055516+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:39.055521+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:39.055521+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:39.055556+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:39.055571+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:39.055591+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:39.055626+00:00", "trade", 14.33, 19.0]
["2026-09-24T16:20:39.055628+00:00", "trade", 14.33, 610.0]
["2026-09-24T16:20:39.055632+00:00", "trade", 14.33, 610.0]
["2026-09-24T16:20:39.055646+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:39.055662+00:00", "trade", 14.33, 200.0]
["2026-09-24T16:20:39.055712+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:39.055737+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:20:39.055740+00:00", "trade", 14.33, 101.0]
["2026-09-24T16:20:39.055743+00:00", "trade", 14.33, 10.0]
["2026-09-24T16:20:39.055767+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:39.055772+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:39.055772+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:39.055857+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:39.055952+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:39.055990+00:00", "trade", 14.335, 291.0]
["2026-09-24T16:20:39.055992+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:39.056010+00:00", "trade", 14.335, 800.0]
["2026-09-24T16:20:39.056037+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:39.056037+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:39.056043+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:39.056046+00:00", "trade", 14.33, 79.0]
["2026-09-24T16:20:39.056071+00:00", "trade", 14.335, 101.0]
["2026-09-24T16:20:39.056080+00:00", "trade", 14.335, 800.0]
["2026-09-24T16:20:39.056161+00:00", "trade", 14.335, 175.0]
["2026-09-24T16:20:39.056239+00:00", "trade", 14.335, 100.0]
["2026-09-24T16:20:39.056290+00:00", "trade", 14.335, 345.0]
["2026-09-24T16:20:39.056377+00:00", "trade", 14.335, 100.0]
["2026-09-24T16:20:39.056769+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:39.056779+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:39.056804+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:39.057496+00:00", "trade", 14.335, 100.0]
["2026-09-24T16:20:39.058446+00:00", "trade", 14.335, 250.0]
["2026-09-24T16:20:39.059085+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:39.059175+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:39.059487+00:00", "trade", 14.335, 250.0]
["2026-09-24T16:20:39.059829+00:00", "trade", 14.335, 250.0]
["2026-09-24T16:20:39.060042+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:39.060388+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:39.060467+00:00", "trade", 14.335, 200.0]
["2026-09-24T16:20:39.061300+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:39.061772+00:00", "trade", 14.335, 250.0]
["2026-09-24T16:20:39.062668+00:00", "trade", 14.335, 250.0]
["2026-09-24T16:20:39.063543+00:00", "trade", 14.335, 250.0]
["2026-09-24T16:20:39.063654+00:00", "trade", 14.335, 250.0]
["2026-09-24T16:20:39.063742+00:00", "trade", 14.335, 250.0]
["2026-09-24T16:20:39.063778+00:00", "trade", 14.335, 250.0]
["2026-09-24T16:20:39.063829+00:00", "trade", 14.335, 250.0]
["2026-09-24T16:20:39.063913+00:00", "trade", 14.335, 250.0]
["2026-09-24T16:20:39.063991+00:00", "trade", 14.335, 250.0]
["2026-09-24T16:20:39.064067+00:00", "trade", 14.335, 250.0]
["2026-09-24T16:20:39.064148+00:00", "trade", 14.335, 250.0]
["2026-09-24T16:20:39.064241+00:00", "trade", 14.335, 250.0]
["2026-09-24T16:20:39.064316+00:00", "trade", 14.335, 250.0]
["2026-09-24T16:20:39.064415+00:00", "trade", 14.335, 250.0]
["2026-09-24T16:20:39.064494+00:00", "trade", 14.335, 250.0]
["2026-09-24T16:20:39.064575+00:00", "trade", 14.335, 250.0]
["2026-09-24T16:20:39.064602+00:00", "trade", 14.335, 250.0]
["2026-09-24T16:20:39.064656+00:00", "trade", 14.335, 250.0]
["2026-09-24T16:20:39.064818+00:00", "trade", 14.335, 250.0]
["2026-09-24T16:20:39.064893+00:00", "trade", 14.335, 250.0]
["2026-09-24T16:20:39.065137+00:00", "trade", 14.335, 250.0]
["2026-09-24T16:20:39.065149+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:39.065272+00:00", "trade", 14.335, 39.0]
["2026-09-24T16:20:39.065495+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:39.066475+00:00", "trade", 14.335, 250.0]
["2026-09-24T16:20:39.066482+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:39.067251+00:00", "trade", 14.335, 250.0]
["2026-09-24T16:20:39.067510+00:00", "trade", 14.335, 250.0]
["2026-09-24T16:20:39.067870+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:39.067997+00:00", "trade", 14.335, 250.0]
["2026-09-24T16:20:39.068295+00:00", "trade", 14.335, 250.0]
["2026-09-24T16:20:39.068544+00:00", "trade", 14.335, 291.0]
["2026-09-24T16:20:39.068860+00:00", "trade", 14.335, 250.0]
["2026-09-24T16:20:39.069176+00:00", "trade", 14.335, 250.0]
["2026-09-24T16:20:39.069440+00:00", "trade", 14.335, 250.0]
["2026-09-24T16:20:39.069612+00:00", "trade", 14.335, 200.0]
["2026-09-24T16:20:39.069711+00:00", "trade", 14.335, 250.0]
["2026-09-24T16:20:39.069852+00:00", "trade", 14.33, 74.0]
["2026-09-24T16:20:39.069982+00:00", "trade", 14.335, 250.0]
["2026-09-24T16:20:39.072014+00:00", "trade", 14.335, 250.0]
["2026-09-24T16:20:39.072694+00:00", "trade", 14.335, 250.0]
["2026-09-24T16:20:39.072992+00:00", "trade", 14.335, 250.0]
["2026-09-24T16:20:39.073734+00:00", "trade", 14.335, 250.0]
["2026-09-24T16:20:39.074011+00:00", "trade", 14.335, 250.0]
["2026-09-24T16:20:39.074700+00:00", "trade", 14.335, 250.0]
["2026-09-24T16:20:39.075572+00:00", "trade", 14.335, 250.0]
["2026-09-24T16:20:39.076513+00:00", "trade", 14.335, 250.0]
["2026-09-24T16:20:39.077701+00:00", "trade", 14.335, 250.0]
["2026-09-24T16:20:39.078131+00:00", "trade", 14.335, 250.0]
["2026-09-24T16:20:39.078666+00:00", "trade", 14.335, 250.0]
["2026-09-24T16:20:39.079695+00:00", "trade", 14.335, 250.0]
["2026-09-24T16:20:39.080281+00:00", "trade", 14.335, 250.0]
["2026-09-24T16:20:39.080783+00:00", "trade", 14.335, 250.0]
["2026-09-24T16:20:39.081884+00:00", "trade", 14.335, 250.0]
["2026-09-24T16:20:39.082401+00:00", "trade", 14.335, 250.0]
["2026-09-24T16:20:39.082951+00:00", "trade", 14.335, 250.0]
["2026-09-24T16:20:39.083442+00:00", "trade", 14.335, 250.0]
["2026-09-24T16:20:39.084193+00:00", "trade", 14.335, 250.0]
["2026-09-24T16:20:39.084455+00:00", "trade", 14.335, 250.0]
["2026-09-24T16:20:39.084975+00:00", "trade", 14.335, 250.0]
["2026-09-24T16:20:39.085504+00:00", "trade", 14.335, 250.0]
["2026-09-24T16:20:39.086016+00:00", "trade", 14.335, 250.0]
["2026-09-24T16:20:39.086325+00:00", "trade", 14.335, 250.0]
["2026-09-24T16:20:39.086575+00:00", "trade", 14.335, 250.0]
["2026-09-24T16:20:39.086843+00:00", "trade", 14.335, 250.0]
["2026-09-24T16:20:39.087116+00:00", "trade", 14.335, 250.0]
["2026-09-24T16:20:39.087372+00:00", "trade", 14.335, 250.0]
["2026-09-24T16:20:39.087633+00:00", "trade", 14.335, 250.0]
["2026-09-24T16:20:39.087907+00:00", "trade", 14.335, 250.0]
["2026-09-24T16:20:39.088451+00:00", "trade", 14.335, 250.0]
["2026-09-24T16:20:39.089492+00:00", "trade", 14.335, 100.0]
["2026-09-24T16:20:39.094782+00:00", "trade", 14.335, 291.0]
["2026-09-24T16:20:39.095308+00:00", "trade", 14.335, 250.0]
["2026-09-24T16:20:39.096068+00:00", "trade", 14.335, 250.0]
["2026-09-24T16:20:39.098080+00:00", "trade", 14.335, 250.0]
["2026-09-24T16:20:39.107953+00:00", "trade", 14.335, 250.0]
["2026-09-24T16:20:39.109360+00:00", "trade", 14.335, 40.0]
["2026-09-24T16:20:39.118249+00:00", "trade", 14.335, 250.0]
["2026-09-24T16:20:39.123037+00:00", "trade", 14.335, 700.0]
["2026-09-24T16:20:39.125031+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:39.125091+00:00", "trade", 14.335, 250.0]
["2026-09-24T16:20:39.125863+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:39.130549+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:39.153329+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:39.153759+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:39.160012+00:00", "trade", 14.33, 1.0]
["2026-09-24T16:20:39.219135+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:39.314030+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:39.314256+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:39.384768+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:39.492128+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:39.492565+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:39.546382+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:39.558531+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:39.615694+00:00", "trade", 14.335, 700.0]
["2026-09-24T16:20:39.709876+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:39.819391+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:39.927668+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:39.938669+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:40.023937+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:40.024498+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:40.024984+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:40.045009+00:00", "trade", 14.335, 100.0]
["2026-09-24T16:20:40.047962+00:00", "trade", 14.335, 100.0]
["2026-09-24T16:20:40.050046+00:00", "trade", 14.335, 291.0]
["2026-09-24T16:20:40.050352+00:00", "trade", 14.335, 100.0]
["2026-09-24T16:20:40.051751+00:00", "trade", 14.33, 200.0]
["2026-09-24T16:20:40.052083+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:40.052089+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:40.052091+00:00", "trade", 14.33, 800.0]
["2026-09-24T16:20:40.052091+00:00", "trade", 14.33, 800.0]
["2026-09-24T16:20:40.052093+00:00", "trade", 14.33, 200.0]
["2026-09-24T16:20:40.052099+00:00", "trade", 14.33, 200.0]
["2026-09-24T16:20:40.052104+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:40.052114+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:40.052134+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:20:40.052184+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:20:40.052219+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:20:40.052219+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:20:40.052253+00:00", "trade", 14.33, 52.0]
["2026-09-24T16:20:40.052254+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:20:40.052259+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:20:40.052269+00:00", "trade", 14.33, 244.0]
["2026-09-24T16:20:40.052269+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:40.052271+00:00", "trade", 14.33, 22.0]
["2026-09-24T16:20:40.052279+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:40.052329+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:40.052352+00:00", "trade", 14.33, 200.0]
["2026-09-24T16:20:40.052484+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:40.052641+00:00", "trade", 14.335, 912.0]
["2026-09-24T16:20:40.052776+00:00", "trade", 14.335, 100.0]
["2026-09-24T16:20:40.052809+00:00", "trade", 14.3325, 120.0]
["2026-09-24T16:20:40.052833+00:00", "trade", 14.335, 101.0]
["2026-09-24T16:20:40.052935+00:00", "trade", 14.335, 100.0]
["2026-09-24T16:20:40.052981+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:40.053226+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:40.053251+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:40.053296+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:40.053823+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:40.053883+00:00", "trade", 14.335, 300.0]
["2026-09-24T16:20:40.054384+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:40.055672+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:40.056113+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:40.056173+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:40.057406+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:40.057892+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:40.058684+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:40.062403+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:40.063516+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:40.079163+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:40.094354+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:40.110802+00:00", "trade", 14.33, 300.0]
["2026-09-24T16:20:40.112155+00:00", "trade", 14.33, 117.0]
["2026-09-24T16:20:40.112218+00:00", "trade", 14.33, 122.0]
["2026-09-24T16:20:40.112281+00:00", "trade", 14.33, 78.0]
["2026-09-24T16:20:40.112339+00:00", "trade", 14.33, 161.0]
["2026-09-24T16:20:40.113301+00:00", "trade", 14.33, 200.0]
["2026-09-24T16:20:40.113307+00:00", "trade", 14.33, 300.0]
["2026-09-24T16:20:40.113307+00:00", "trade", 14.33, 200.0]
["2026-09-24T16:20:40.113310+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:20:40.113319+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:40.113322+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:20:40.113334+00:00", "trade", 14.33, 200.0]
["2026-09-24T16:20:40.113334+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:20:40.113346+00:00", "trade", 14.33, 300.0]
["2026-09-24T16:20:40.113389+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:40.113820+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:40.115102+00:00", "trade", 14.33, 439.0]
["2026-09-24T16:20:40.115171+00:00", "trade", 14.33, 183.0]
["2026-09-24T16:20:40.116772+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:40.117489+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:40.123984+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:40.133306+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:40.135442+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:40.135657+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:40.136113+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:40.137993+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:40.140318+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:40.141050+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:40.143370+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:40.143481+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:40.149035+00:00", "trade", 14.325, 100.0]
["2026-09-24T16:20:40.173017+00:00", "trade", 14.325, 700.0]
["2026-09-24T16:20:40.177286+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:40.177321+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:40.177426+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:40.220674+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:40.221611+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:40.240135+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:40.241027+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:40.248816+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:40.325453+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:40.414406+00:00", "trade", 14.327, 1600.0]
["2026-09-24T16:20:40.427124+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:40.427124+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:40.427139+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:40.427143+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:20:40.427145+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:40.427148+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:20:40.427148+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:20:40.427150+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:20:40.427150+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:20:40.427163+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:20:40.427166+00:00", "trade", 14.32, 101.0]
["2026-09-24T16:20:40.427245+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:40.427247+00:00", "trade", 14.32, 300.0]
["2026-09-24T16:20:40.427247+00:00", "trade", 14.32, 200.0]
["2026-09-24T16:20:40.427275+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:40.427280+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:40.427305+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:20:40.427330+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:20:40.427345+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:20:40.427367+00:00", "trade", 14.32, 276.0]
["2026-09-24T16:20:40.427420+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:20:40.427440+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:20:40.427510+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:40.427515+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:40.427701+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:40.427701+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:40.427731+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:40.427781+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:40.427899+00:00", "trade", 14.315, 100.0]
["2026-09-24T16:20:40.428057+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:40.428152+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:40.428824+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:40.429480+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:40.429801+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:40.431174+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:40.431770+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:40.432893+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:40.434352+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:40.434402+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:40.436241+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:40.436322+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:20:40.436873+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:40.436898+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:40.436928+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:40.437309+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:40.437369+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:40.446866+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:40.449989+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:40.450901+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:40.458284+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:40.459201+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:40.459652+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:40.504383+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:40.569693+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:40.569713+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:40.569733+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:40.570174+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:40.597023+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:40.597028+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:40.597354+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:40.617797+00:00", "trade", 14.315, 800.0]
["2026-09-24T16:20:40.619280+00:00", "trade", 14.315, 250.0]
["2026-09-24T16:20:40.620017+00:00", "trade", 14.315, 250.0]
["2026-09-24T16:20:40.620275+00:00", "trade", 14.315, 250.0]
["2026-09-24T16:20:40.620534+00:00", "trade", 14.315, 250.0]
["2026-09-24T16:20:40.620573+00:00", "trade", 14.315, 250.0]
["2026-09-24T16:20:40.620594+00:00", "trade", 14.315, 250.0]
["2026-09-24T16:20:40.620657+00:00", "trade", 14.315, 250.0]
["2026-09-24T16:20:40.620738+00:00", "trade", 14.315, 250.0]
["2026-09-24T16:20:40.620804+00:00", "trade", 14.315, 250.0]
["2026-09-24T16:20:40.620847+00:00", "trade", 14.315, 250.0]
["2026-09-24T16:20:40.620931+00:00", "trade", 14.315, 250.0]
["2026-09-24T16:20:40.621018+00:00", "trade", 14.315, 250.0]
["2026-09-24T16:20:40.621292+00:00", "trade", 14.315, 250.0]
["2026-09-24T16:20:40.621367+00:00", "trade", 14.315, 250.0]
["2026-09-24T16:20:40.621652+00:00", "trade", 14.315, 250.0]
["2026-09-24T16:20:40.621746+00:00", "trade", 14.315, 250.0]
["2026-09-24T16:20:40.622013+00:00", "trade", 14.315, 250.0]
["2026-09-24T16:20:40.622185+00:00", "trade", 14.315, 250.0]
["2026-09-24T16:20:40.622386+00:00", "trade", 14.315, 250.0]
["2026-09-24T16:20:40.622783+00:00", "trade", 14.315, 250.0]
["2026-09-24T16:20:40.625852+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:40.741692+00:00", "trade", 14.315, 100.0]
["2026-09-24T16:20:41.052425+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:41.052430+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:41.052430+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:41.053532+00:00", "trade", 14.31, 1.0]
["2026-09-24T16:20:41.059862+00:00", "trade", 14.315, 100.0]
["2026-09-24T16:20:41.284604+00:00", "trade", 14.32, 300.0]
["2026-09-24T16:20:41.284706+00:00", "trade", 14.32, 800.0]
["2026-09-24T16:20:41.284803+00:00", "trade", 14.32, 300.0]
["2026-09-24T16:20:41.285293+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:41.285428+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:41.285945+00:00", "trade", 14.32, 4700.0]
["2026-09-24T16:20:41.286015+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:41.290781+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:41.397661+00:00", "trade", 14.3108, 2000.0]
["2026-09-24T16:20:41.488922+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:41.531232+00:00", "trade", 14.315, 30.0]
["2026-09-24T16:20:41.531473+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:41.531568+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:41.532014+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:41.532019+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:41.537948+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:41.624409+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:41.648829+00:00", "trade", 14.315, 30.0]
["2026-09-24T16:20:42.027586+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:42.027591+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:42.028102+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:42.042276+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:42.042455+00:00", "trade", 14.315, 250.0]
["2026-09-24T16:20:42.042872+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:42.043216+00:00", "trade", 14.315, 250.0]
["2026-09-24T16:20:42.043436+00:00", "trade", 14.315, 250.0]
["2026-09-24T16:20:42.043890+00:00", "trade", 14.315, 250.0]
["2026-09-24T16:20:42.044990+00:00", "trade", 14.315, 250.0]
["2026-09-24T16:20:42.045093+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:42.045985+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:42.046016+00:00", "trade", 14.315, 250.0]
["2026-09-24T16:20:42.047162+00:00", "trade", 14.315, 250.0]
["2026-09-24T16:20:42.048268+00:00", "trade", 14.315, 250.0]
["2026-09-24T16:20:42.049408+00:00", "trade", 14.315, 250.0]
["2026-09-24T16:20:42.050626+00:00", "trade", 14.315, 250.0]
["2026-09-24T16:20:42.051799+00:00", "trade", 14.315, 250.0]
["2026-09-24T16:20:42.052984+00:00", "trade", 14.315, 250.0]
["2026-09-24T16:20:42.053507+00:00", "trade", 14.315, 250.0]
["2026-09-24T16:20:42.054210+00:00", "trade", 14.315, 250.0]
["2026-09-24T16:20:42.055329+00:00", "trade", 14.315, 250.0]
["2026-09-24T16:20:42.055389+00:00", "trade", 14.315, 250.0]
["2026-09-24T16:20:42.055506+00:00", "trade", 14.315, 100.0]
["2026-09-24T16:20:42.056397+00:00", "trade", 14.315, 250.0]
["2026-09-24T16:20:42.056457+00:00", "trade", 14.315, 250.0]
["2026-09-24T16:20:42.061852+00:00", "trade", 14.315, 600.0]
["2026-09-24T16:20:42.067312+00:00", "trade", 14.315, 6000.0]
["2026-09-24T16:20:42.069520+00:00", "trade", 14.315, 6000.0]
["2026-09-24T16:20:42.070957+00:00", "trade", 14.315, 250.0]
["2026-09-24T16:20:42.071207+00:00", "trade", 14.315, 250.0]
["2026-09-24T16:20:42.072145+00:00", "trade", 14.315, 250.0]
["2026-09-24T16:20:42.072422+00:00", "trade", 14.315, 250.0]
["2026-09-24T16:20:42.073089+00:00", "trade", 14.315, 250.0]
["2026-09-24T16:20:42.073646+00:00", "trade", 14.315, 250.0]
["2026-09-24T16:20:42.074238+00:00", "trade", 14.315, 250.0]
["2026-09-24T16:20:42.074530+00:00", "trade", 14.315, 700.0]
["2026-09-24T16:20:42.075224+00:00", "trade", 14.315, 250.0]
["2026-09-24T16:20:42.075979+00:00", "trade", 14.315, 250.0]
["2026-09-24T16:20:42.077155+00:00", "trade", 14.315, 250.0]
["2026-09-24T16:20:42.077398+00:00", "trade", 14.315, 250.0]
["2026-09-24T16:20:42.078186+00:00", "trade", 14.315, 250.0]
["2026-09-24T16:20:42.078535+00:00", "trade", 14.315, 250.0]
["2026-09-24T16:20:42.078812+00:00", "trade", 14.315, 250.0]
["2026-09-24T16:20:42.079882+00:00", "trade", 14.315, 250.0]
["2026-09-24T16:20:42.080213+00:00", "trade", 14.315, 250.0]
["2026-09-24T16:20:42.080535+00:00", "trade", 14.315, 250.0]
["2026-09-24T16:20:42.081244+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:20:42.081539+00:00", "trade", 14.315, 250.0]
["2026-09-24T16:20:42.082174+00:00", "trade", 14.315, 250.0]
["2026-09-24T16:20:42.083939+00:00", "trade", 14.315, 250.0]
["2026-09-24T16:20:42.084110+00:00", "trade", 14.315, 4000.0]
["2026-09-24T16:20:42.084691+00:00", "trade", 14.315, 250.0]
["2026-09-24T16:20:42.085286+00:00", "trade", 14.315, 250.0]
["2026-09-24T16:20:42.086769+00:00", "trade", 14.315, 250.0]
["2026-09-24T16:20:42.087087+00:00", "trade", 14.315, 250.0]
["2026-09-24T16:20:42.087764+00:00", "trade", 14.315, 250.0]
["2026-09-24T16:20:42.088341+00:00", "trade", 14.315, 250.0]
["2026-09-24T16:20:42.089066+00:00", "trade", 14.315, 250.0]
["2026-09-24T16:20:42.089896+00:00", "trade", 14.315, 250.0]
["2026-09-24T16:20:42.090362+00:00", "trade", 14.315, 250.0]
["2026-09-24T16:20:42.091658+00:00", "trade", 14.315, 250.0]
["2026-09-24T16:20:42.091785+00:00", "trade", 14.315, 700.0]
["2026-09-24T16:20:42.091857+00:00", "trade", 14.315, 700.0]
["2026-09-24T16:20:42.092678+00:00", "trade", 14.315, 250.0]
["2026-09-24T16:20:42.095189+00:00", "trade", 14.315, 250.0]
["2026-09-24T16:20:42.096139+00:00", "trade", 14.315, 250.0]
["2026-09-24T16:20:42.096443+00:00", "trade", 14.315, 250.0]
["2026-09-24T16:20:42.096548+00:00", "trade", 14.315, 700.0]
["2026-09-24T16:20:42.097213+00:00", "trade", 14.315, 250.0]
["2026-09-24T16:20:42.097501+00:00", "trade", 14.315, 250.0]
["2026-09-24T16:20:42.097820+00:00", "trade", 14.315, 250.0]
["2026-09-24T16:20:42.098259+00:00", "trade", 14.315, 250.0]
["2026-09-24T16:20:42.098894+00:00", "trade", 14.315, 250.0]
["2026-09-24T16:20:42.099567+00:00", "trade", 14.315, 250.0]
["2026-09-24T16:20:42.099805+00:00", "trade", 14.315, 700.0]
["2026-09-24T16:20:42.100196+00:00", "trade", 14.315, 250.0]
["2026-09-24T16:20:42.100370+00:00", "trade", 14.315, 700.0]
["2026-09-24T16:20:42.101432+00:00", "trade", 14.315, 250.0]
["2026-09-24T16:20:42.102956+00:00", "trade", 14.315, 250.0]
["2026-09-24T16:20:42.103251+00:00", "trade", 14.315, 250.0]
["2026-09-24T16:20:42.103546+00:00", "trade", 14.315, 250.0]
["2026-09-24T16:20:42.103843+00:00", "trade", 14.315, 250.0]
["2026-09-24T16:20:42.104460+00:00", "trade", 14.315, 250.0]
["2026-09-24T16:20:42.104655+00:00", "trade", 14.315, 700.0]
["2026-09-24T16:20:42.105004+00:00", "trade", 14.315, 700.0]
["2026-09-24T16:20:42.105118+00:00", "trade", 14.315, 250.0]
["2026-09-24T16:20:42.105233+00:00", "trade", 14.315, 700.0]
["2026-09-24T16:20:42.105395+00:00", "trade", 14.315, 250.0]
["2026-09-24T16:20:42.105765+00:00", "trade", 14.315, 250.0]
["2026-09-24T16:20:42.106414+00:00", "trade", 14.315, 250.0]
["2026-09-24T16:20:42.106905+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:20:42.106917+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:20:42.106925+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:20:42.106985+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:20:42.107015+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:20:42.107020+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:20:42.107052+00:00", "trade", 14.315, 712.0]
["2026-09-24T16:20:42.107075+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:42.107080+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:42.107133+00:00", "trade", 14.315, 250.0]
["2026-09-24T16:20:42.107205+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:42.107391+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:42.107436+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:42.107473+00:00", "trade", 14.315, 238.0]
["2026-09-24T16:20:42.107518+00:00", "trade", 14.315, 853.0]
["2026-09-24T16:20:42.107636+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:42.107686+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:42.107804+00:00", "trade", 14.31, 152.0]
["2026-09-24T16:20:42.107873+00:00", "trade", 14.315, 250.0]
["2026-09-24T16:20:42.108168+00:00", "trade", 14.315, 250.0]
["2026-09-24T16:20:42.108775+00:00", "trade", 14.315, 250.0]
["2026-09-24T16:20:42.109025+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:42.109169+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:20:42.109250+00:00", "trade", 14.315, 250.0]
["2026-09-24T16:20:42.109485+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:20:42.111752+00:00", "trade", 14.315, 250.0]
["2026-09-24T16:20:42.114660+00:00", "trade", 14.315, 250.0]
["2026-09-24T16:20:42.114852+00:00", "trade", 14.315, 720.0]
["2026-09-24T16:20:42.115824+00:00", "trade", 14.315, 250.0]
["2026-09-24T16:20:42.116419+00:00", "trade", 14.315, 250.0]
["2026-09-24T16:20:42.118807+00:00", "trade", 14.315, 250.0]
["2026-09-24T16:20:42.119047+00:00", "trade", 14.315, 250.0]
["2026-09-24T16:20:42.125248+00:00", "trade", 14.315, 250.0]
["2026-09-24T16:20:42.134306+00:00", "trade", 14.315, 250.0]
["2026-09-24T16:20:42.167794+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:42.209764+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:42.209764+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:42.209774+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:42.210290+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:42.210360+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:42.210671+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:42.248666+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:42.248942+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:42.520312+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:42.544599+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:42.811343+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:42.811739+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:42.922036+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:42.922061+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:43.021863+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:43.049729+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:43.186890+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:43.287740+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:43.287945+00:00", "trade", 14.305, 100.0]
["2026-09-24T16:20:43.402227+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:43.464825+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:43.544630+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:43.612281+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:44.135604+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:44.135649+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:44.149041+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:44.149044+00:00", "trade", 14.31, 300.0]
["2026-09-24T16:20:44.149176+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:44.149512+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:44.149562+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:44.149577+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:44.149582+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:44.149642+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:44.150474+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:44.175333+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:44.175694+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:44.242327+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:44.242412+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:44.300390+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:44.305451+00:00", "trade", 14.305, 200.0]
["2026-09-24T16:20:44.324788+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:44.324793+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:44.342681+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:44.357626+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:44.357686+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:44.357741+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:44.358503+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:44.359637+00:00", "trade", 14.3, 200.0]
["2026-09-24T16:20:44.359640+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:20:44.359640+00:00", "trade", 14.305, 291.0]
["2026-09-24T16:20:44.359656+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:44.359658+00:00", "trade", 14.3, 200.0]
["2026-09-24T16:20:44.359661+00:00", "trade", 14.305, 291.0]
["2026-09-24T16:20:44.359681+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:44.359727+00:00", "trade", 14.305, 100.0]
["2026-09-24T16:20:44.359730+00:00", "trade", 14.305, 100.0]
["2026-09-24T16:20:44.359778+00:00", "trade", 14.305, 9.0]
["2026-09-24T16:20:44.360894+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:44.361024+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:44.361064+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:44.361064+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:44.361065+00:00", "trade", 14.305, 168.0]
["2026-09-24T16:20:44.388992+00:00", "trade", 14.305, 100.0]
["2026-09-24T16:20:44.414792+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:44.414802+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:44.415403+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:44.480007+00:00", "trade", 14.305, 100.0]
["2026-09-24T16:20:44.563696+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:44.843355+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:44.935063+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:44.951472+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:45.028399+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:45.028399+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:45.029873+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:45.050788+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:45.051725+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:45.167084+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:45.167109+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:45.168002+00:00", "trade", 14.3, 1.0]
["2026-09-24T16:20:45.169520+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:45.312990+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:45.345187+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:45.774021+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:45.890387+00:00", "trade", 14.2109, 200.0]
["2026-09-24T16:20:46.095660+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:46.236389+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:46.440835+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:46.531786+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:46.532678+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:46.815916+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:46.845857+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:46.849656+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:46.849971+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:46.851100+00:00", "trade", 14.305, 250.0]
["2026-09-24T16:20:46.851927+00:00", "trade", 14.305, 250.0]
["2026-09-24T16:20:46.851936+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:46.852264+00:00", "trade", 14.305, 250.0]
["2026-09-24T16:20:46.852450+00:00", "trade", 14.305, 100.0]
["2026-09-24T16:20:46.852520+00:00", "trade", 14.305, 250.0]
["2026-09-24T16:20:46.852754+00:00", "trade", 14.305, 250.0]
["2026-09-24T16:20:46.853271+00:00", "trade", 14.305, 250.0]
["2026-09-24T16:20:46.853569+00:00", "trade", 14.305, 250.0]
["2026-09-24T16:20:46.853629+00:00", "trade", 14.305, 250.0]
["2026-09-24T16:20:46.870109+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:47.233648+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:47.234660+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:47.234680+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:47.285215+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:47.285972+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:47.675220+00:00", "trade", 14.3, 2500.0]
["2026-09-24T16:20:47.675232+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:47.675262+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:47.675282+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:47.675287+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:47.675788+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:47.675914+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:47.676009+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:47.786737+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:47.786792+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:47.813576+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:47.866907+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:47.936513+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:47.961641+00:00", "trade", 14.305, 20.0]
["2026-09-24T16:20:47.981675+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:20:47.981675+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:20:47.981750+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:47.981775+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:47.981840+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:47.981855+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:47.982016+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:47.982041+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:20:47.982041+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:20:47.982046+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:47.982054+00:00", "trade", 14.305, 891.0]
["2026-09-24T16:20:47.982071+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:47.982096+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:47.982116+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:47.982171+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:47.982228+00:00", "trade", 14.3, 10.0]
["2026-09-24T16:20:47.982241+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:47.982326+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:47.982342+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:47.982351+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:47.982542+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:47.982580+00:00", "trade", 14.3025, 120.0]
["2026-09-24T16:20:47.982843+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:47.982878+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:47.982883+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:47.983554+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:48.046791+00:00", "trade", 14.3, 96.0]
["2026-09-24T16:20:48.070907+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:48.172159+00:00", "trade", 14.295, 250.0]
["2026-09-24T16:20:48.248041+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:20:48.569476+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:48.569917+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:48.627419+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:48.627534+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:48.628376+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:48.629149+00:00", "trade", 14.295, 250.0]
["2026-09-24T16:20:48.629649+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:48.630475+00:00", "trade", 14.295, 250.0]
["2026-09-24T16:20:48.631819+00:00", "trade", 14.295, 250.0]
["2026-09-24T16:20:48.632406+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:48.667081+00:00", "trade", 14.295, 120.0]
["2026-09-24T16:20:48.671456+00:00", "trade", 14.295, 250.0]
["2026-09-24T16:20:48.671474+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:20:48.671479+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:20:48.671483+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:20:48.671483+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:20:48.671483+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:20:48.671486+00:00", "trade", 14.29, 1.0]
["2026-09-24T16:20:48.671614+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:48.671658+00:00", "trade", 14.29, 46.0]
["2026-09-24T16:20:48.671667+00:00", "trade", 14.29, 54.0]
["2026-09-24T16:20:48.671694+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:48.671744+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:48.671879+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:48.671879+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:48.671894+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:20:48.671894+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:48.671937+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:20:48.671949+00:00", "trade", 14.29, 300.0]
["2026-09-24T16:20:48.671949+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:20:48.672150+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:20:48.672172+00:00", "trade", 14.295, 250.0]
["2026-09-24T16:20:48.672256+00:00", "trade", 14.29, 300.0]
["2026-09-24T16:20:48.672310+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:20:48.672335+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:20:48.672345+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:20:48.672345+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:20:48.672351+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:20:48.672351+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:20:48.672351+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:20:48.672360+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:20:48.672365+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:20:48.672367+00:00", "trade", 14.295, 2366.0]
["2026-09-24T16:20:48.672403+00:00", "trade", 14.295, 1006.0]
["2026-09-24T16:20:48.672461+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:20:48.672488+00:00", "trade", 14.295, 291.0]
["2026-09-24T16:20:48.672569+00:00", "trade", 14.295, 411.0]
["2026-09-24T16:20:48.672650+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:20:48.672761+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:20:48.672761+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:20:48.672761+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:20:48.672765+00:00", "trade", 14.29, 391.0]
["2026-09-24T16:20:48.672765+00:00", "trade", 14.29, 200.0]
["2026-09-24T16:20:48.672766+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:20:48.672767+00:00", "trade", 14.29, 9.0]
["2026-09-24T16:20:48.672792+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:20:48.672792+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:20:48.672822+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:20:48.672825+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:20:48.672825+00:00", "trade", 14.29, 300.0]
["2026-09-24T16:20:48.673056+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:20:48.673056+00:00", "trade", 14.29, 200.0]
["2026-09-24T16:20:48.673358+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:20:48.673835+00:00", "trade", 14.295, 291.0]
["2026-09-24T16:20:48.675335+00:00", "trade", 14.29, 20.0]
["2026-09-24T16:20:48.675344+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:20:48.675345+00:00", "trade", 14.29, 91.0]
["2026-09-24T16:20:48.675345+00:00", "trade", 14.29, 91.0]
["2026-09-24T16:20:48.675347+00:00", "trade", 14.29, 300.0]
["2026-09-24T16:20:48.675348+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:48.675383+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:48.675438+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:48.675443+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:48.675448+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:48.675603+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:48.675683+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:48.675929+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:48.676555+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:48.676791+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:48.679247+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:48.777335+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:49.137215+00:00", "trade", 14.295, 10.0]
["2026-09-24T16:20:49.137345+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:49.137395+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:49.430466+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:49.435157+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:49.435157+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:49.483041+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:49.483648+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:49.484003+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:49.512005+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:49.532679+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:49.567552+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:49.608925+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:49.611241+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:49.630503+00:00", "trade", 14.3039, 100.0]
["2026-09-24T16:20:49.668793+00:00", "trade", 14.295, 10.0]
["2026-09-24T16:20:49.668908+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:49.669023+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:49.801367+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:49.914763+00:00", "trade", 14.295, 1.0]
["2026-09-24T16:20:50.040149+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:50.040195+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:50.175040+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:50.260683+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:50.260829+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:50.282310+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:50.366720+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:50.366745+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:50.366748+00:00", "trade", 14.3, 200.0]
["2026-09-24T16:20:50.366866+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:50.366966+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:50.367021+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:50.367116+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:50.367131+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:50.367176+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:50.367241+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:50.367763+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:50.368219+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:50.368249+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:50.370815+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:50.371446+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:50.431755+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:50.480380+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:50.661581+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:50.661721+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:50.662423+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:50.662438+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:50.662473+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:50.662583+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:50.717096+00:00", "trade", 14.312, 2.0]
["2026-09-24T16:20:50.717147+00:00", "trade", 14.312, 6.0]
["2026-09-24T16:20:50.793029+00:00", "trade", 14.312, 2.0]
["2026-09-24T16:20:50.793074+00:00", "trade", 14.312, 1.0]
["2026-09-24T16:20:50.884590+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:50.886751+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:50.887192+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:50.941043+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:20:50.941290+00:00", "trade", 14.3, 200.0]
["2026-09-24T16:20:50.941596+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:50.941636+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:20:50.941952+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:50.942755+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:20:50.944018+00:00", "trade", 14.3, 300.0]
["2026-09-24T16:20:50.944052+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:50.944057+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:50.953369+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:51.020779+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:51.049176+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:51.050083+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:51.069587+00:00", "trade", 14.295, 20.0]
["2026-09-24T16:20:51.070276+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:51.070322+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:51.070602+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:51.114667+00:00", "trade", 14.295, 30.0]
["2026-09-24T16:20:51.131627+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:51.227415+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:51.229700+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:51.231098+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:51.323563+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:51.325688+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:51.426748+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:20:51.636770+00:00", "trade", 14.295, 10.0]
["2026-09-24T16:20:52.246856+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:52.247062+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:52.247117+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:52.392828+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:52.393394+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:52.519547+00:00", "trade", 14.295, 115.0]
["2026-09-24T16:20:52.716668+00:00", "trade", 14.3119, 1.0]
["2026-09-24T16:20:53.241646+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:20:53.241722+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:20:53.242206+00:00", "trade", 14.295, 256.0]
["2026-09-24T16:20:53.242242+00:00", "trade", 14.295, 875.0]
["2026-09-24T16:20:53.242276+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:53.242697+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:53.248894+00:00", "trade", 14.295, 211.0]
["2026-09-24T16:20:53.336750+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:20:53.485860+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:53.485881+00:00", "trade", 14.3, 200.0]
["2026-09-24T16:20:53.485881+00:00", "trade", 14.3, 500.0]
["2026-09-24T16:20:53.485884+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:20:53.485905+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:53.485915+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:53.486406+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:53.486471+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:53.486691+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:53.505115+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:53.505877+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:53.505878+00:00", "trade", 14.3, 200.0]
["2026-09-24T16:20:53.505932+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:53.505977+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:53.506027+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:53.506844+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:53.553956+00:00", "trade", 14.3119, 100.0]
["2026-09-24T16:20:53.563339+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:53.567689+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:53.661171+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:53.662053+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:53.671836+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:53.728470+00:00", "trade", 14.295, 200.0]
["2026-09-24T16:20:53.728512+00:00", "trade", 14.295, 168.0]
["2026-09-24T16:20:53.733633+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:53.744394+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:53.865687+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:54.085374+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:54.089268+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:54.093353+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:54.213748+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:54.214190+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:54.272368+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:54.272914+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:54.313626+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:54.313741+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:54.317961+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:54.318021+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:54.418019+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:54.418062+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:20:54.418064+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:54.418065+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:20:54.418124+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:54.418154+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:54.418179+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:54.418229+00:00", "quote", 14.29, 14.31]
["2026-09-24T16:20:54.418229+00:00", "quote", 14.29, 14.31]
["2026-09-24T16:20:54.418229+00:00", "quote", 14.29, 14.31]
["2026-09-24T16:20:54.418234+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:20:54.418234+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:54.418284+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:54.418294+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:54.418315+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:54.418480+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:54.418540+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:54.418545+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:54.418560+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:54.418595+00:00", "trade", 14.305, 291.0]
["2026-09-24T16:20:54.418600+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:54.418601+00:00", "trade", 14.3, 200.0]
["2026-09-24T16:20:54.418601+00:00", "trade", 14.305, 291.0]
["2026-09-24T16:20:54.418604+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:20:54.418607+00:00", "trade", 14.3, 200.0]
["2026-09-24T16:20:54.418607+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:20:54.418613+00:00", "trade", 14.3, 113.0]
["2026-09-24T16:20:54.418613+00:00", "trade", 14.3, 200.0]
["2026-09-24T16:20:54.418613+00:00", "trade", 14.3, 200.0]
["2026-09-24T16:20:54.418619+00:00", "trade", 14.3, 46.0]
["2026-09-24T16:20:54.418619+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:20:54.418619+00:00", "trade", 14.3, 148.0]
["2026-09-24T16:20:54.418622+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:20:54.418622+00:00", "trade", 14.3, 2881.0]
["2026-09-24T16:20:54.418624+00:00", "trade", 14.3, 45.0]
["2026-09-24T16:20:54.418624+00:00", "trade", 14.3, 191.0]
["2026-09-24T16:20:54.418624+00:00", "trade", 14.3, 400.0]
["2026-09-24T16:20:54.418627+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:20:54.418640+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:54.418650+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:54.418660+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:20:54.418666+00:00", "trade", 14.3, 396.0]
["2026-09-24T16:20:54.418669+00:00", "trade", 14.3, 137.0]
["2026-09-24T16:20:54.418669+00:00", "trade", 14.3, 67.0]
["2026-09-24T16:20:54.418686+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:54.418686+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:54.418691+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:54.418700+00:00", "trade", 14.3, 24.0]
["2026-09-24T16:20:54.418705+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:20:54.418705+00:00", "trade", 14.3, 111.0]
["2026-09-24T16:20:54.418705+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:54.418711+00:00", "trade", 14.3, 290.0]
["2026-09-24T16:20:54.418726+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:54.418726+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:54.418766+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:54.418766+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:20:54.418771+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:20:54.418776+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:20:54.418793+00:00", "trade", 14.3, 49.0]
["2026-09-24T16:20:54.418796+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:20:54.418799+00:00", "trade", 14.3, 112.0]
["2026-09-24T16:20:54.418806+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:20:54.418811+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:20:54.418811+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:20:54.418820+00:00", "trade", 14.3, 90.0]
["2026-09-24T16:20:54.418821+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:20:54.418823+00:00", "trade", 14.3, 200.0]
["2026-09-24T16:20:54.418826+00:00", "trade", 14.3, 71.0]
["2026-09-24T16:20:54.418841+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:20:54.418844+00:00", "trade", 14.3, 180.0]
["2026-09-24T16:20:54.418871+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:20:54.418877+00:00", "trade", 14.3, 1.0]
["2026-09-24T16:20:54.418881+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:20:54.418916+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:20:54.418936+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:20:54.418946+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:20:54.418994+00:00", "trade", 14.3, 228.0]
["2026-09-24T16:20:54.419000+00:00", "trade", 14.3, 188.0]
["2026-09-24T16:20:54.419001+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:20:54.419012+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:20:54.419046+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:20:54.419051+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:20:54.419062+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:20:54.419062+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:20:54.419071+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:54.419071+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:20:54.419099+00:00", "trade", 14.3, 121.0]
["2026-09-24T16:20:54.419099+00:00", "trade", 14.3, 110.0]
["2026-09-24T16:20:54.419101+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:54.419136+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:54.419212+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:54.419220+00:00", "trade", 14.305, 121.0]
["2026-09-24T16:20:54.419247+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:54.419253+00:00", "trade", 14.305, 194.0]
["2026-09-24T16:20:54.419257+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:54.419297+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:54.419343+00:00", "trade", 14.305, 243.0]
["2026-09-24T16:20:54.419377+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:54.419437+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:54.419442+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:54.419578+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:54.419608+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:54.419898+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:54.421978+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:54.720943+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:54.997941+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:54.998327+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:54.998563+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:54.998633+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:54.999124+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:55.006687+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:55.259242+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:55.260771+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:55.414647+00:00", "trade", 14.295, 47.0]
["2026-09-24T16:20:55.414665+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:20:55.414668+00:00", "trade", 14.29, 200.0]
["2026-09-24T16:20:55.414668+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:20:55.414675+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:20:55.414675+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:20:55.414675+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:20:55.414677+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:20:55.414681+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:20:55.414732+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:55.414807+00:00", "trade", 14.29, 47.0]
["2026-09-24T16:20:55.414812+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:55.414817+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:55.414822+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:55.414837+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:55.414842+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:55.414887+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:55.414942+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:55.415092+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:55.415118+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:55.415118+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:55.415142+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:55.415178+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:55.415186+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:20:55.415189+00:00", "trade", 14.29, 11.0]
["2026-09-24T16:20:55.415189+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:20:55.415192+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:20:55.415228+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:20:55.415231+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:20:55.415238+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:55.415268+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:55.415291+00:00", "trade", 14.295, 800.0]
["2026-09-24T16:20:55.415303+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:55.415312+00:00", "trade", 14.295, 800.0]
["2026-09-24T16:20:55.415321+00:00", "trade", 14.29, 339.0]
["2026-09-24T16:20:55.415328+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:55.415333+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:55.415402+00:00", "trade", 14.2925, 115.0]
["2026-09-24T16:20:55.415423+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:55.415448+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:55.415486+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:20:55.415492+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:20:55.415579+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:55.415733+00:00", "trade", 14.295, 443.0]
["2026-09-24T16:20:55.415769+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:55.415799+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:55.415802+00:00", "trade", 14.29, 47.0]
["2026-09-24T16:20:55.415819+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:55.415853+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:20:55.415877+00:00", "trade", 14.29, 152.0]
["2026-09-24T16:20:55.415892+00:00", "trade", 14.295, 242.0]
["2026-09-24T16:20:55.416674+00:00", "trade", 14.295, 300.0]
["2026-09-24T16:20:55.442782+00:00", "trade", 14.312, 100.0]
["2026-09-24T16:20:55.716402+00:00", "trade", 14.2163, 700.0]
["2026-09-24T16:20:55.727895+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:55.727945+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:55.798408+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:55.798468+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:56.166422+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:56.166863+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:56.475967+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:56.476824+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:56.476880+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:56.477205+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:56.482874+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:56.482879+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:56.483355+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:56.570036+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:56.587076+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:56.587688+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:56.659253+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:56.696306+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:56.696361+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:56.696837+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:56.699433+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:56.699438+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:56.749337+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:56.749492+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:56.753617+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:56.754058+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:56.876273+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:57.190119+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:57.192885+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:57.193006+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:57.193361+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:57.195281+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:57.205009+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:57.215529+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:57.223343+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:57.976258+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:20:57.976331+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:57.976390+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:20:57.976390+00:00", "trade", 14.29, 106.0]
["2026-09-24T16:20:57.976396+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:57.976397+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:20:57.976452+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:57.976462+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:57.976497+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:57.976522+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:57.976772+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:20:57.976772+00:00", "trade", 14.29, 197.0]
["2026-09-24T16:20:57.976772+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:57.976797+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:57.976821+00:00", "trade", 14.29, 139.0]
["2026-09-24T16:20:57.976962+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:20:57.976962+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:20:57.976965+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:20:57.976965+00:00", "trade", 14.29, 11.0]
["2026-09-24T16:20:57.976993+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:57.977254+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:57.977347+00:00", "trade", 14.29, 16.0]
["2026-09-24T16:20:57.977380+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:20:57.977380+00:00", "trade", 14.29, 42.0]
["2026-09-24T16:20:57.979133+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:20:57.979163+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:57.979168+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:57.979214+00:00", "trade", 14.29, 428.0]
["2026-09-24T16:20:57.979214+00:00", "trade", 14.29, 242.0]
["2026-09-24T16:20:57.979218+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:57.979218+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:57.979218+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:57.979221+00:00", "trade", 14.29, 432.0]
["2026-09-24T16:20:57.979221+00:00", "trade", 14.29, 603.0]
["2026-09-24T16:20:57.979223+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:57.979227+00:00", "trade", 14.29, 33.0]
["2026-09-24T16:20:57.979227+00:00", "trade", 14.29, 800.0]
["2026-09-24T16:20:57.979230+00:00", "trade", 14.29, 1.0]
["2026-09-24T16:20:57.979230+00:00", "trade", 14.29, 300.0]
["2026-09-24T16:20:57.979233+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:57.979236+00:00", "trade", 14.29, 1.0]
["2026-09-24T16:20:57.979236+00:00", "trade", 14.29, 65.0]
["2026-09-24T16:20:57.979236+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:20:57.979238+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:57.979238+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:57.979239+00:00", "trade", 14.29, 200.0]
["2026-09-24T16:20:57.979338+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:57.979374+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:57.979434+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:20:57.979434+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:20:57.979494+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:57.979509+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:57.979514+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:57.979629+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:57.979734+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:57.979780+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:57.979840+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:57.980757+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:57.980787+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:57.981053+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:57.981058+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:58.049209+00:00", "trade", 14.2168, 100.0]
["2026-09-24T16:20:58.147217+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:58.148104+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:58.150881+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:58.151703+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:58.152831+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:58.152831+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:58.152831+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:58.153272+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:58.270861+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:58.546736+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:58.596329+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:58.792881+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:59.056392+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:59.057765+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:59.067568+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:59.338302+00:00", "trade", 14.285, 100.0]
["2026-09-24T16:20:59.347112+00:00", "trade", 14.285, 30.0]
["2026-09-24T16:20:59.519148+00:00", "trade", 14.285, 10.0]
["2026-09-24T16:20:59.520314+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:59.573676+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:59.664153+00:00", "trade", 14.285, 200.0]
["2026-09-24T16:20:59.829560+00:00", "trade", 14.285, 10.0]
["2026-09-24T16:21:00.001126+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:21:00.570739+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:21:00.572859+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:21:00.614829+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:21:00.615290+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:21:01.276952+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:21:01.277007+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:21:01.386142+00:00", "trade", 14.3113, 6.0]
["2026-09-24T16:21:01.405116+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:21:01.405265+00:00", "trade", 14.285, 500.0]
["2026-09-24T16:21:01.405447+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:21:01.405683+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:21:01.407270+00:00", "trade", 14.285, 418.0]
["2026-09-24T16:21:01.549780+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:21:01.573431+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:21:01.608695+00:00", "trade", 14.285, 30.0]
["2026-09-24T16:21:01.666778+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:21:01.709768+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:21:02.017128+00:00", "trade", 14.285, 238.0]
["2026-09-24T16:21:02.209582+00:00", "trade", 14.285, 405.0]
["2026-09-24T16:21:02.517228+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:21:02.517233+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:21:02.517584+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:21:02.517844+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:21:02.518621+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:21:02.526921+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:21:02.558015+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:21:02.586217+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:21:02.703205+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:21:02.703546+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:21:02.721664+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:21:02.789089+00:00", "trade", 14.2179, 1.0]
["2026-09-24T16:21:03.067791+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:21:03.114958+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:21:03.115284+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:21:03.116401+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:21:03.117619+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:21:03.177531+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:21:03.183142+00:00", "trade", 14.285, 5.0]
["2026-09-24T16:21:03.209417+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:21:03.639855+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:21:03.640561+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:21:03.642240+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:21:03.646849+00:00", "trade", 14.29, 6.0]
["2026-09-24T16:21:03.646906+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:21:03.646962+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:21:03.647403+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:21:03.647453+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:21:03.647475+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:21:03.647496+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:21:03.648751+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:21:03.648776+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:21:03.649267+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:21:03.653011+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:21:03.653020+00:00", "trade", 14.29, 200.0]
["2026-09-24T16:21:03.653021+00:00", "quote", 14.28, 14.3]
["2026-09-24T16:21:03.653035+00:00", "trade", 14.29, 32.0]
["2026-09-24T16:21:03.653065+00:00", "trade", 14.29, 4.0]
["2026-09-24T16:21:03.653074+00:00", "trade", 14.29, 2.0]
["2026-09-24T16:21:03.653076+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:21:03.653111+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:21:03.653121+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:21:03.653136+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:21:03.653216+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:21:03.653277+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:21:03.653282+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:21:03.653303+00:00", "trade", 14.29, 75.0]
["2026-09-24T16:21:03.653306+00:00", "trade", 14.29, 66.0]
["2026-09-24T16:21:03.653307+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:21:03.653312+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:21:03.653315+00:00", "trade", 14.29, 24.0]
["2026-09-24T16:21:03.653318+00:00", "trade", 14.29, 76.0]
["2026-09-24T16:21:03.653321+00:00", "trade", 14.29, 74.0]
["2026-09-24T16:21:03.653322+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:21:03.653324+00:00", "trade", 14.29, 26.0]
["2026-09-24T16:21:03.653324+00:00", "trade", 14.29, 74.0]
["2026-09-24T16:21:03.653330+00:00", "trade", 14.295, 7.0]
["2026-09-24T16:21:03.653330+00:00", "trade", 14.295, 24.0]
["2026-09-24T16:21:03.653347+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:21:03.653348+00:00", "trade", 14.29, 200.0]
["2026-09-24T16:21:03.653351+00:00", "trade", 14.29, 13.0]
["2026-09-24T16:21:03.653352+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:21:03.653387+00:00", "trade", 14.29, 7.0]
["2026-09-24T16:21:03.653397+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:21:03.653459+00:00", "trade", 14.29, 300.0]
["2026-09-24T16:21:03.653462+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:21:03.653501+00:00", "trade", 14.29, 30.0]
["2026-09-24T16:21:03.653542+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:21:03.653892+00:00", "trade", 14.29, 30.0]
["2026-09-24T16:21:03.653963+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:21:03.653991+00:00", "trade", 14.295, 90.0]
["2026-09-24T16:21:03.654030+00:00", "trade", 14.295, 291.0]
["2026-09-24T16:21:03.655151+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:21:03.665978+00:00", "trade", 14.295, 291.0]
["2026-09-24T16:21:03.666068+00:00", "trade", 14.295, 300.0]
["2026-09-24T16:21:03.666668+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:21:03.666922+00:00", "trade", 14.295, 291.0]
["2026-09-24T16:21:03.666925+00:00", "trade", 14.295, 409.0]
["2026-09-24T16:21:03.668089+00:00", "trade", 14.295, 40.0]
["2026-09-24T16:21:03.670921+00:00", "trade", 14.295, 30.0]
["2026-09-24T16:21:03.670961+00:00", "trade", 14.295, 20.0]
["2026-09-24T16:21:03.671733+00:00", "trade", 14.295, 291.0]
["2026-09-24T16:21:03.671763+00:00", "trade", 14.295, 291.0]
["2026-09-24T16:21:03.671902+00:00", "trade", 14.295, 700.0]
["2026-09-24T16:21:03.672738+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:21:03.674467+00:00", "trade", 14.295, 700.0]
["2026-09-24T16:21:03.677044+00:00", "trade", 14.295, 700.0]
["2026-09-24T16:21:03.677077+00:00", "trade", 14.295, 700.0]
["2026-09-24T16:21:03.678091+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:21:03.680060+00:00", "trade", 14.295, 5500.0]
["2026-09-24T16:21:03.681245+00:00", "trade", 14.295, 700.0]
["2026-09-24T16:21:03.681937+00:00", "trade", 14.295, 500.0]
["2026-09-24T16:21:03.682138+00:00", "trade", 14.295, 900.0]
["2026-09-24T16:21:03.683479+00:00", "trade", 14.295, 1000.0]
["2026-09-24T16:21:03.717039+00:00", "trade", 14.295, 700.0]
["2026-09-24T16:21:03.727158+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:21:03.727161+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:21:03.727161+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:21:03.727179+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:21:03.727206+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:21:03.727227+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:21:03.727245+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:21:03.727308+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:21:03.727365+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:21:03.727708+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:21:03.730986+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:21:03.731317+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:21:03.731858+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:21:03.731858+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:21:03.731863+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:21:03.732349+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:21:03.732525+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:21:03.734033+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:21:03.734327+00:00", "trade", 14.3, 6.0]
["2026-09-24T16:21:03.734390+00:00", "trade", 14.3, 143.0]
["2026-09-24T16:21:03.735265+00:00", "trade", 14.3, 200.0]
["2026-09-24T16:21:03.736244+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:21:03.736730+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:21:03.748867+00:00", "trade", 14.3, 1.0]
["2026-09-24T16:21:03.748870+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:21:03.748879+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:21:03.748884+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:21:03.748885+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:21:03.748888+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:21:03.748888+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:21:03.748891+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:21:03.748891+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:21:03.748897+00:00", "trade", 14.3, 160.0]
["2026-09-24T16:21:03.748899+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:21:03.748899+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:21:03.748906+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:21:03.748909+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:21:03.748909+00:00", "trade", 14.3, 400.0]
["2026-09-24T16:21:03.748929+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:21:03.748934+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:21:03.748957+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:21:03.748959+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:21:03.748960+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:21:03.748960+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:21:03.748964+00:00", "trade", 14.3, 500.0]
["2026-09-24T16:21:03.748964+00:00", "trade", 14.3, 300.0]
["2026-09-24T16:21:03.748969+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:21:03.748969+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:21:03.748972+00:00", "trade", 14.3, 500.0]
["2026-09-24T16:21:03.749044+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:21:03.749174+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:21:03.749200+00:00", "trade", 14.305, 1.0]
["2026-09-24T16:21:03.749203+00:00", "trade", 14.3, 2.0]
["2026-09-24T16:21:03.749235+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:21:03.749270+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:21:03.750430+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:21:03.750523+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:21:03.751836+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:21:03.752843+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:21:03.769838+00:00", "trade", 14.3, 200.0]
["2026-09-24T16:21:03.769842+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:21:03.769849+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:21:03.769849+00:00", "trade", 14.3, 200.0]
["2026-09-24T16:21:03.769849+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:21:03.769853+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:21:03.769853+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:21:03.769899+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:21:03.769904+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:21:03.769904+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:21:03.769919+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:21:03.769939+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:21:03.769994+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:21:03.770004+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:21:03.770049+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:21:03.770256+00:00", "trade", 14.3, 18.0]
["2026-09-24T16:21:03.770335+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:21:03.770395+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:21:03.770614+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:21:03.770620+00:00", "trade", 14.3, 200.0]
["2026-09-24T16:21:03.770623+00:00", "trade", 14.3, 200.0]
["2026-09-24T16:21:03.770629+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:21:03.770640+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:21:03.770645+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:21:03.770766+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:21:03.770786+00:00", "trade", 14.305, 291.0]
["2026-09-24T16:21:03.770811+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:21:03.770816+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:21:03.770822+00:00", "trade", 14.305, 100.0]
["2026-09-24T16:21:03.770856+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:21:03.770870+00:00", "trade", 14.305, 200.0]
["2026-09-24T16:21:03.770960+00:00", "trade", 14.3025, 200.0]
["2026-09-24T16:21:03.770981+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:21:03.771056+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:21:03.771121+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:21:03.771412+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:21:03.776478+00:00", "trade", 14.305, 291.0]
["2026-09-24T16:21:03.778373+00:00", "trade", 14.305, 100.0]
["2026-09-24T16:21:03.801017+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:21:03.801068+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:21:03.808560+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:21:03.863932+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:21:03.870457+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:21:04.025285+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:21:04.026017+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:21:04.028636+00:00", "trade", 14.3, 200.0]
["2026-09-24T16:21:04.028639+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:21:04.028651+00:00", "trade", 14.3, 200.0]
["2026-09-24T16:21:04.028654+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:21:04.028668+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:21:04.028688+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:21:04.028696+00:00", "trade", 14.3, 200.0]
["2026-09-24T16:21:04.028700+00:00", "trade", 14.3, 17.0]
["2026-09-24T16:21:04.028700+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:21:04.028711+00:00", "trade", 14.3, 113.0]
["2026-09-24T16:21:04.028723+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:21:04.028724+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:21:04.028724+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:21:04.028728+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:21:04.029024+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:21:04.029099+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:21:04.029330+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:21:04.029340+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:21:04.029460+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:21:04.029626+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:21:04.030102+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:21:04.031580+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:21:04.033665+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:21:04.036692+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:21:04.067053+00:00", "trade", 14.305, 291.0]
["2026-09-24T16:21:04.067053+00:00", "trade", 14.305, 109.0]
["2026-09-24T16:21:04.123484+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:21:04.123499+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:21:04.133918+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:21:04.283859+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:21:04.467261+00:00", "trade", 14.305, 500.0]
["2026-09-24T16:21:04.574555+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:21:04.750113+00:00", "trade", 14.305, 400.0]
["2026-09-24T16:21:04.805704+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:21:04.805859+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:21:04.805955+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:21:04.806220+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:21:04.813117+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:21:04.813954+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:21:04.820988+00:00", "trade", 14.31, 6.0]
["2026-09-24T16:21:05.018059+00:00", "trade", 14.305, 400.0]
["2026-09-24T16:21:05.042426+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:21:05.043233+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:21:05.054108+00:00", "trade", 14.3201, 1.0]
["2026-09-24T16:21:05.331804+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:21:05.367047+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:21:05.503730+00:00", "trade", 14.31, 700.0]
["2026-09-24T16:21:05.503732+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:21:05.503737+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:21:05.503737+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:21:05.503739+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:21:05.503868+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:21:05.503873+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:21:05.503933+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:21:05.503948+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:21:05.503998+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:21:05.503998+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:21:05.504013+00:00", "trade", 14.31, 114.0]
["2026-09-24T16:21:05.504016+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:21:05.504018+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:21:05.504073+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:21:05.504103+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:21:05.504189+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:21:05.504197+00:00", "trade", 14.31, 400.0]
["2026-09-24T16:21:05.504199+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:21:05.504203+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:21:05.504203+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:21:05.504206+00:00", "trade", 14.31, 1.0]
["2026-09-24T16:21:05.504311+00:00", "trade", 14.31, 160.0]
["2026-09-24T16:21:05.504339+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:21:05.504399+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:21:05.504424+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:21:05.504464+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:21:05.504753+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:21:05.504795+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:21:05.504855+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:21:05.504945+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:21:05.505450+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:21:05.505672+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:21:05.505697+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:21:05.506083+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:21:05.506223+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:21:05.506654+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:21:05.507080+00:00", "trade", 14.315, 17.0]
["2026-09-24T16:21:05.507160+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:21:05.507210+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:21:05.507526+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:21:05.508427+00:00", "trade", 14.315, 19.0]
["2026-09-24T16:21:05.509053+00:00", "trade", 14.315, 5.0]
["2026-09-24T16:21:05.509090+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:21:05.510896+00:00", "trade", 14.315, 30.0]
["2026-09-24T16:21:05.512087+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:21:05.512112+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:21:05.759179+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:21:05.820204+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:21:05.972541+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:21:05.972651+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:21:05.972716+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:21:05.973012+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:21:05.974180+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:21:06.165339+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:21:06.165756+00:00", "trade", 14.32, 1.0]
["2026-09-24T16:21:06.165759+00:00", "trade", 14.32, 200.0]
["2026-09-24T16:21:06.165759+00:00", "trade", 14.32, 200.0]
["2026-09-24T16:21:06.165775+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:21:06.165805+00:00", "trade", 14.32, 700.0]
["2026-09-24T16:21:06.165805+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:21:06.165805+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:21:06.165811+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:21:06.165811+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:21:06.165813+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:21:06.165835+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:21:06.165865+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:21:06.165940+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:21:06.165940+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:21:06.165965+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:21:06.165975+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:21:06.166010+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:21:06.166045+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:21:06.166048+00:00", "trade", 14.32, 74.0]
["2026-09-24T16:21:06.166048+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:21:06.166051+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:21:06.166053+00:00", "trade", 14.32, 114.0]
["2026-09-24T16:21:06.166056+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:21:06.166146+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:21:06.166156+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:21:06.166228+00:00", "trade", 14.32, 40.0]
["2026-09-24T16:21:06.166234+00:00", "trade", 14.32, 30.0]
["2026-09-24T16:21:06.166234+00:00", "trade", 14.32, 400.0]
["2026-09-24T16:21:06.166258+00:00", "trade", 14.32, 160.0]
["2026-09-24T16:21:06.166376+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:06.166407+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:06.166411+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:06.166501+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:06.166507+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:06.166717+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:06.166737+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:06.166737+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:06.167724+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:06.168787+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:21:06.170075+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:06.173814+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:06.174150+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:06.266334+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:06.420425+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:06.425256+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:07.157160+00:00", "trade", 14.325, 291.0]
["2026-09-24T16:21:07.157166+00:00", "trade", 14.325, 291.0]
["2026-09-24T16:21:07.157193+00:00", "trade", 14.325, 291.0]
["2026-09-24T16:21:07.157210+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:07.157235+00:00", "trade", 14.325, 291.0]
["2026-09-24T16:21:07.157241+00:00", "trade", 14.325, 291.0]
["2026-09-24T16:21:07.157244+00:00", "trade", 14.325, 291.0]
["2026-09-24T16:21:07.158844+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:07.164422+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:07.562303+00:00", "trade", 14.3067, 1.0]
["2026-09-24T16:21:07.562348+00:00", "trade", 14.3067, 2.0]
["2026-09-24T16:21:07.909492+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:07.911011+00:00", "trade", 14.325, 100.0]
["2026-09-24T16:21:07.924568+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:07.924678+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:07.924728+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:07.924730+00:00", "trade", 14.325, 291.0]
["2026-09-24T16:21:07.924733+00:00", "trade", 14.325, 109.0]
["2026-09-24T16:21:07.924758+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:07.925024+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:07.935823+00:00", "trade", 14.3201, 8.0]
["2026-09-24T16:21:07.940478+00:00", "trade", 14.3201, 2.0]
["2026-09-24T16:21:08.076809+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:08.097797+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:21:08.098481+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:08.168928+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:08.175263+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:08.175303+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:08.175845+00:00", "trade", 14.325, 200.0]
["2026-09-24T16:21:08.175947+00:00", "trade", 14.325, 100.0]
["2026-09-24T16:21:08.176041+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:08.176118+00:00", "trade", 14.325, 291.0]
["2026-09-24T16:21:08.176789+00:00", "trade", 14.325, 291.0]
["2026-09-24T16:21:08.186294+00:00", "trade", 14.325, 291.0]
["2026-09-24T16:21:08.186403+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:21:08.186406+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:21:08.186480+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:08.186505+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:08.186510+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:08.186510+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:08.186525+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:08.186550+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:08.186600+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:08.186881+00:00", "trade", 14.325, 100.0]
["2026-09-24T16:21:08.186881+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:21:08.186891+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:21:08.186891+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:21:08.186971+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:21:08.186986+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:21:08.187016+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:21:08.187131+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:21:08.187397+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:21:08.188510+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:21:08.196308+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:21:08.212817+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:21:08.225036+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:21:08.225108+00:00", "trade", 14.325, 250.0]
["2026-09-24T16:21:08.239817+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:21:08.287640+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:21:08.287640+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:21:08.287725+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:21:08.360699+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:21:08.363826+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:21:08.364227+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:21:08.782421+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:21:08.782421+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:21:08.782887+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:21:08.957446+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:21:08.958183+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:21:08.994720+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:21:08.994930+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:21:08.997441+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:21:08.997526+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:21:08.997567+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:21:09.117266+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:21:09.118795+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:21:09.130683+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:21:09.166979+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:21:09.257237+00:00", "trade", 14.32, 200.0]
["2026-09-24T16:21:09.257240+00:00", "trade", 14.32, 4.0]
["2026-09-24T16:21:09.257252+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:21:09.257255+00:00", "trade", 14.32, 200.0]
["2026-09-24T16:21:09.257259+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:21:09.257262+00:00", "trade", 14.32, 200.0]
["2026-09-24T16:21:09.257262+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:21:09.257262+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:21:09.257265+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:21:09.257319+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:21:09.257354+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:21:09.257655+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:21:09.257658+00:00", "trade", 14.32, 300.0]
["2026-09-24T16:21:09.257659+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:21:09.257673+00:00", "trade", 14.32, 200.0]
["2026-09-24T16:21:09.257689+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:21:09.257705+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:21:09.257710+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:21:09.257779+00:00", "trade", 14.32, 500.0]
["2026-09-24T16:21:09.257840+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:09.257850+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:09.257857+00:00", "trade", 14.32, 200.0]
["2026-09-24T16:21:09.257900+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:09.258281+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:09.258441+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:09.279286+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:09.367185+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:09.512404+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:09.512841+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:10.050909+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:10.051630+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:10.085361+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:10.085626+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:10.088829+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:10.088829+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:10.234359+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:10.252427+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:10.351879+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:10.352390+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:10.353142+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:10.811115+00:00", "trade", 14.3228, 100.0]
["2026-09-24T16:21:11.260116+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:11.369325+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:11.369376+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:11.395250+00:00", "trade", 14.325, 10.0]
["2026-09-24T16:21:11.395257+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:11.464923+00:00", "trade", 14.325, 20.0]
["2026-09-24T16:21:12.831990+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:12.832045+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:13.020503+00:00", "trade", 14.33, 165.0]
["2026-09-24T16:21:13.025041+00:00", "trade", 14.33, 10.0]
["2026-09-24T16:21:13.025064+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:13.025071+00:00", "trade", 14.33, 700.0]
["2026-09-24T16:21:13.025074+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:21:13.025074+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:13.025077+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:21:13.025084+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:13.025099+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:13.025104+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:13.025124+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:13.025189+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:13.025203+00:00", "trade", 14.33, 200.0]
["2026-09-24T16:21:13.025203+00:00", "trade", 14.33, 200.0]
["2026-09-24T16:21:13.025204+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:13.025219+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:13.025293+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:21:13.025296+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:21:13.025296+00:00", "trade", 14.33, 61.0]
["2026-09-24T16:21:13.025334+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:13.025354+00:00", "trade", 14.33, 114.0]
["2026-09-24T16:21:13.025355+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:13.025460+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:13.025475+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:13.025525+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:13.025528+00:00", "trade", 14.33, 400.0]
["2026-09-24T16:21:13.025600+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:13.025625+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:13.025625+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:13.025650+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:13.025655+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:13.025670+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:13.025740+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:13.025850+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:13.025885+00:00", "trade", 14.33, 1.0]
["2026-09-24T16:21:13.025986+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:13.026141+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:13.026347+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:13.026778+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:13.026783+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:13.027234+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:13.030255+00:00", "trade", 14.335, 1.0]
["2026-09-24T16:21:13.035894+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:13.036023+00:00", "trade", 14.335, 30.0]
["2026-09-24T16:21:13.036065+00:00", "trade", 14.335, 10.0]
["2026-09-24T16:21:13.075298+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:13.075333+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:13.076335+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:13.076345+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:13.076349+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:13.076350+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:13.076351+00:00", "trade", 14.34, 206.0]
["2026-09-24T16:21:13.076355+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:13.076355+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:13.076365+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:13.076366+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:13.076369+00:00", "trade", 14.34, 400.0]
["2026-09-24T16:21:13.076391+00:00", "trade", 14.34, 1.0]
["2026-09-24T16:21:13.076401+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:13.076403+00:00", "trade", 14.34, 494.0]
["2026-09-24T16:21:13.076406+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:13.076406+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:13.076416+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:13.076421+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:13.076421+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:13.076426+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:13.076430+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:13.076430+00:00", "trade", 14.34, 114.0]
["2026-09-24T16:21:13.076441+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:13.076456+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:13.076486+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:21:13.076506+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:21:13.076547+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:13.076561+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:21:13.076696+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:21:13.076726+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:13.076726+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:13.076737+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:13.076782+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:13.076897+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:13.076962+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:13.076962+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:13.076983+00:00", "trade", 14.34, 1.0]
["2026-09-24T16:21:13.077239+00:00", "trade", 14.34, 1.0]
["2026-09-24T16:21:13.077463+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:13.077769+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:13.079292+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:13.084284+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:13.089151+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:13.118436+00:00", "trade", 14.345, 100.0]
["2026-09-24T16:21:13.130940+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:13.145520+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:13.185800+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:13.393397+00:00", "trade", 14.345, 100.0]
["2026-09-24T16:21:13.393400+00:00", "trade", 14.345, 291.0]
["2026-09-24T16:21:13.394065+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:13.398215+00:00", "trade", 14.345, 100.0]
["2026-09-24T16:21:13.402638+00:00", "trade", 14.345, 100.0]
["2026-09-24T16:21:13.414017+00:00", "trade", 14.345, 200.0]
["2026-09-24T16:21:13.414165+00:00", "trade", 14.345, 700.0]
["2026-09-24T16:21:13.414247+00:00", "trade", 14.345, 500.0]
["2026-09-24T16:21:13.415467+00:00", "trade", 14.345, 700.0]
["2026-09-24T16:21:13.416790+00:00", "trade", 14.345, 700.0]
["2026-09-24T16:21:13.417061+00:00", "trade", 14.345, 1200.0]
["2026-09-24T16:21:13.417751+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:13.419289+00:00", "trade", 14.345, 500.0]
["2026-09-24T16:21:13.420338+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:13.420343+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:13.420790+00:00", "trade", 14.345, 700.0]
["2026-09-24T16:21:13.421671+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:13.424531+00:00", "trade", 14.345, 700.0]
["2026-09-24T16:21:13.425000+00:00", "trade", 14.345, 700.0]
["2026-09-24T16:21:13.427408+00:00", "trade", 14.345, 300.0]
["2026-09-24T16:21:13.427562+00:00", "trade", 14.345, 100.0]
["2026-09-24T16:21:13.437010+00:00", "trade", 14.345, 700.0]
["2026-09-24T16:21:13.437157+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:13.437263+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:13.437268+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:13.437308+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:13.437348+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:13.437443+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:13.437467+00:00", "trade", 14.34, 17.0]
["2026-09-24T16:21:13.437624+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:13.437624+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:13.437627+00:00", "trade", 14.34, 11.0]
["2026-09-24T16:21:13.437633+00:00", "trade", 14.34, 10.0]
["2026-09-24T16:21:13.437634+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:13.437724+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:21:13.437734+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:21:13.437844+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:21:13.437859+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:21:13.437879+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:13.437889+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:13.438125+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:13.438150+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:13.438150+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:13.438165+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:13.438260+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:13.438315+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:13.438441+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:13.438441+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:13.438551+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:13.438746+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:13.439122+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:13.440153+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:13.440435+00:00", "trade", 14.34, 291.0]
["2026-09-24T16:21:13.447075+00:00", "trade", 14.335, 140.0]
["2026-09-24T16:21:13.447695+00:00", "trade", 14.335, 181.0]
["2026-09-24T16:21:13.452055+00:00", "trade", 14.335, 181.0]
["2026-09-24T16:21:13.454238+00:00", "trade", 14.335, 100.0]
["2026-09-24T16:21:13.455820+00:00", "trade", 14.345, 300.0]
["2026-09-24T16:21:14.668773+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:14.669801+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:14.669921+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:14.670202+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:14.672843+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:14.748187+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:14.748302+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:14.769543+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:14.820443+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:14.820509+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:14.870021+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:15.036071+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:15.036141+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:15.036201+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:15.036757+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:15.037078+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:15.037238+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:15.096660+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:15.098790+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:15.099486+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:15.100023+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:15.129508+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:15.133813+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:15.134269+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:15.134269+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:15.156397+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:15.319454+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:15.320206+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:15.347621+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:15.347621+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:15.348097+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:15.403027+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:16.503960+00:00", "trade", 14.335, 210.0]
["2026-09-24T16:21:16.504734+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:16.526170+00:00", "trade", 14.335, 125.0]
["2026-09-24T16:21:16.576775+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:16.577257+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:16.957049+00:00", "trade", 14.335, 100.0]
["2026-09-24T16:21:16.957525+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:16.957550+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:16.965554+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:16.966506+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:16.966642+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:16.975142+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:16.975237+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:16.993310+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:17.012955+00:00", "trade", 14.335, 1000.0]
["2026-09-24T16:21:17.035069+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:17.036367+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:17.102279+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:17.292400+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:17.314378+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:17.383567+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:17.426569+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:17.426679+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:17.472268+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:17.472398+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:17.472448+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:17.566932+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:17.610135+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:17.678322+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:17.687188+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:17.688271+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:17.689484+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:17.715505+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:21:17.715526+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:21:17.715561+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:21:17.715571+00:00", "trade", 14.34, 17.0]
["2026-09-24T16:21:17.715571+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:17.715574+00:00", "trade", 14.34, 200.0]
["2026-09-24T16:21:17.715616+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:17.715616+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:17.715616+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:17.715636+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:17.715636+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:17.715646+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:17.715656+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:17.715733+00:00", "trade", 14.345, 291.0]
["2026-09-24T16:21:17.715736+00:00", "trade", 14.345, 100.0]
["2026-09-24T16:21:17.715736+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:17.715739+00:00", "trade", 14.34, 117.0]
["2026-09-24T16:21:17.715799+00:00", "trade", 14.345, 196.0]
["2026-09-24T16:21:17.715826+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:17.715841+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:17.715846+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:17.715856+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:17.715862+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:17.715862+00:00", "trade", 14.34, 23.0]
["2026-09-24T16:21:17.715936+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:17.715962+00:00", "trade", 14.345, 100.0]
["2026-09-24T16:21:17.715982+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:17.716037+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:17.716212+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:17.716232+00:00", "trade", 14.345, 100.0]
["2026-09-24T16:21:17.716232+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:17.716307+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:17.716342+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:17.716964+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:17.717453+00:00", "trade", 14.34, 6.0]
["2026-09-24T16:21:17.727760+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:17.737213+00:00", "trade", 14.345, 300.0]
["2026-09-24T16:21:17.739754+00:00", "trade", 14.345, 176.0]
["2026-09-24T16:21:17.752874+00:00", "trade", 14.345, 100.0]
["2026-09-24T16:21:17.814024+00:00", "trade", 14.345, 182.0]
["2026-09-24T16:21:17.823587+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:17.887238+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:17.887299+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:17.887745+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:17.893759+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:18.016059+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:18.091238+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:18.091409+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:18.091474+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:18.092085+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:18.092210+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:18.092275+00:00", "trade", 14.35, 118.0]
["2026-09-24T16:21:18.092345+00:00", "trade", 14.35, 6.0]
["2026-09-24T16:21:18.092402+00:00", "trade", 14.35, 300.0]
["2026-09-24T16:21:18.095042+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:21:18.095046+00:00", "trade", 14.35, 200.0]
["2026-09-24T16:21:18.095048+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:21:18.095051+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:21:18.095051+00:00", "trade", 14.35, 700.0]
["2026-09-24T16:21:18.095052+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:21:18.095087+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:21:18.095097+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:21:18.095147+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:21:18.095163+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:21:18.095177+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:21:18.095177+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:21:18.095182+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:21:18.095351+00:00", "trade", 14.35, 114.0]
["2026-09-24T16:21:18.095358+00:00", "trade", 14.35, 999.0]
["2026-09-24T16:21:18.095358+00:00", "trade", 14.35, 300.0]
["2026-09-24T16:21:18.095358+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:21:18.095361+00:00", "trade", 14.35, 300.0]
["2026-09-24T16:21:18.095383+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:21:18.095388+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:21:18.095453+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:21:18.095463+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:21:18.095478+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:21:18.095493+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:21:18.095514+00:00", "trade", 14.35, 1.0]
["2026-09-24T16:21:18.095523+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:21:18.095526+00:00", "trade", 14.35, 400.0]
["2026-09-24T16:21:18.095526+00:00", "trade", 14.35, 16.0]
["2026-09-24T16:21:18.095609+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:21:18.095609+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:21:18.095629+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:21:18.095633+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:21:18.095643+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:21:18.095658+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:21:18.095684+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:18.095739+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:18.095809+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:18.095809+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:18.095824+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:18.095844+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:18.095954+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:18.096350+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:18.096511+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:18.097172+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:18.099868+00:00", "trade", 14.35, 292.0]
["2026-09-24T16:21:18.100114+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:18.103781+00:00", "trade", 14.35, 8.0]
["2026-09-24T16:21:18.132012+00:00", "trade", 14.355, 100.0]
["2026-09-24T16:21:18.132301+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:18.132571+00:00", "trade", 14.355, 100.0]
["2026-09-24T16:21:18.165045+00:00", "trade", 14.355, 100.0]
["2026-09-24T16:21:18.170471+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:18.170541+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:18.170541+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:18.181773+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:18.195576+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:18.195841+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:18.196072+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:18.235751+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:18.236012+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:18.236012+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:18.236067+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:18.236197+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:18.236583+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:18.237155+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:18.274288+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:18.708274+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:18.708830+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:18.759726+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:18.826890+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:18.827352+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:18.835035+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:18.839671+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:18.840594+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:18.892010+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:19.021344+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:21:19.021733+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:21:19.021753+00:00", "trade", 14.35, 17.0]
["2026-09-24T16:21:19.021924+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:21:19.021954+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:21:19.021954+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:21:19.021989+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:21:19.021999+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:21:19.022024+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:21:19.022024+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:21:19.022079+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:21:19.022094+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:19.022109+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:19.022741+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:19.023858+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:19.024480+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:19.027193+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:21:19.027193+00:00", "trade", 14.35, 200.0]
["2026-09-24T16:21:19.027215+00:00", "trade", 14.35, 54.0]
["2026-09-24T16:21:19.027217+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:21:19.027220+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:21:19.027221+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:19.027223+00:00", "trade", 14.35, 199.0]
["2026-09-24T16:21:19.027223+00:00", "trade", 14.35, 400.0]
["2026-09-24T16:21:19.027229+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:21:19.027229+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:21:19.027233+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:21:19.027233+00:00", "trade", 14.35, 200.0]
["2026-09-24T16:21:19.027235+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:21:19.027256+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:21:19.027274+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:21:19.027278+00:00", "trade", 14.35, 300.0]
["2026-09-24T16:21:19.027282+00:00", "trade", 14.35, 48.0]
["2026-09-24T16:21:19.027282+00:00", "trade", 14.35, 14.0]
["2026-09-24T16:21:19.027287+00:00", "trade", 14.35, 47.0]
["2026-09-24T16:21:19.027290+00:00", "trade", 14.35, 600.0]
["2026-09-24T16:21:19.027292+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:21:19.027293+00:00", "trade", 14.35, 402.0]
["2026-09-24T16:21:19.027296+00:00", "trade", 14.35, 130.0]
["2026-09-24T16:21:19.027296+00:00", "trade", 14.35, 121.0]
["2026-09-24T16:21:19.027296+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:21:19.027299+00:00", "trade", 14.35, 47.0]
["2026-09-24T16:21:19.027308+00:00", "trade", 14.35, 161.0]
["2026-09-24T16:21:19.027317+00:00", "trade", 14.35, 55.0]
["2026-09-24T16:21:19.027322+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:21:19.027329+00:00", "trade", 14.35, 55.0]
["2026-09-24T16:21:19.027341+00:00", "trade", 14.35, 29.0]
["2026-09-24T16:21:19.027347+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:21:19.027362+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:21:19.027367+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:21:19.027367+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:21:19.027372+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:21:19.027387+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:21:19.027427+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:21:19.027437+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:21:19.027446+00:00", "trade", 14.35, 23.0]
["2026-09-24T16:21:19.027457+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:21:19.027458+00:00", "trade", 14.35, 47.0]
["2026-09-24T16:21:19.027461+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:21:19.027552+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:21:19.027557+00:00", "trade", 14.35, 2.0]
["2026-09-24T16:21:19.027557+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:19.027622+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:19.027818+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:19.027853+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:19.027873+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:19.027873+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:19.027963+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:19.028053+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:19.028454+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:19.028539+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:19.028757+00:00", "trade", 14.35, 291.0]
["2026-09-24T16:21:19.028820+00:00", "trade", 14.35, 9.0]
["2026-09-24T16:21:19.031728+00:00", "trade", 14.355, 291.0]
["2026-09-24T16:21:19.042803+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:19.043119+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:19.043159+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:19.043259+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:19.065237+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:19.289665+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:19.668091+00:00", "trade", 14.3501, 10.0]
["2026-09-24T16:21:19.695934+00:00", "trade", 14.355, 100.0]
["2026-09-24T16:21:20.215084+00:00", "trade", 14.355, 100.0]
["2026-09-24T16:21:20.328497+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:20.334908+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:20.406423+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:20.524744+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:20.577840+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:20.599907+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:20.604969+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:20.609691+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:20.675592+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:20.676073+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:20.829558+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:20.829638+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:21.020732+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:21.020732+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:21.021072+00:00", "trade", 14.36, 1.0]
["2026-09-24T16:21:21.022983+00:00", "trade", 14.36, 1000.0]
["2026-09-24T16:21:21.022986+00:00", "trade", 14.36, 15.0]
["2026-09-24T16:21:21.022992+00:00", "trade", 14.36, 700.0]
["2026-09-24T16:21:21.022992+00:00", "trade", 14.36, 100.0]
["2026-09-24T16:21:21.022992+00:00", "quote", 14.36, 14.36]
["2026-09-24T16:21:21.023003+00:00", "quote", 14.36, 14.36]
["2026-09-24T16:21:21.023047+00:00", "quote", 14.36, 14.36]
["2026-09-24T16:21:21.023073+00:00", "quote", 14.36, 14.36]
["2026-09-24T16:21:21.023168+00:00", "quote", 14.36, 14.36]
["2026-09-24T16:21:21.023168+00:00", "quote", 14.36, 14.36]
["2026-09-24T16:21:21.023191+00:00", "trade", 14.36, 200.0]
["2026-09-24T16:21:21.023194+00:00", "trade", 14.36, 200.0]
["2026-09-24T16:21:21.023223+00:00", "quote", 14.36, 14.36]
["2026-09-24T16:21:21.023253+00:00", "quote", 14.36, 14.36]
["2026-09-24T16:21:21.023284+00:00", "trade", 14.36, 114.0]
["2026-09-24T16:21:21.023290+00:00", "trade", 14.36, 3336.0]
["2026-09-24T16:21:21.023290+00:00", "trade", 14.36, 4.0]
["2026-09-24T16:21:21.023378+00:00", "quote", 14.36, 14.36]
["2026-09-24T16:21:21.023459+00:00", "quote", 14.36, 14.36]
["2026-09-24T16:21:21.023459+00:00", "quote", 14.36, 14.36]
["2026-09-24T16:21:21.023461+00:00", "trade", 14.36, 2000.0]
["2026-09-24T16:21:21.023463+00:00", "quote", 14.36, 14.36]
["2026-09-24T16:21:21.023465+00:00", "trade", 14.36, 5.0]
["2026-09-24T16:21:21.023465+00:00", "trade", 14.36, 1572.0]
["2026-09-24T16:21:21.023470+00:00", "trade", 14.36, 21.0]
["2026-09-24T16:21:21.023474+00:00", "trade", 14.36, 5.0]
["2026-09-24T16:21:21.023476+00:00", "trade", 14.36, 400.0]
["2026-09-24T16:21:21.023574+00:00", "quote", 14.36, 14.36]
["2026-09-24T16:21:21.023579+00:00", "quote", 14.36, 14.36]
["2026-09-24T16:21:21.023629+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:21:21.023726+00:00", "trade", 14.36, 87.0]
["2026-09-24T16:21:21.023729+00:00", "trade", 14.36, 87.0]
["2026-09-24T16:21:21.023744+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:21:21.023744+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:21:21.023759+00:00", "trade", 14.36, 100.0]
["2026-09-24T16:21:21.023768+00:00", "trade", 14.36, 55.0]
["2026-09-24T16:21:21.023768+00:00", "trade", 14.36, 100.0]
["2026-09-24T16:21:21.023771+00:00", "trade", 14.36, 23.0]
["2026-09-24T16:21:21.023781+00:00", "trade", 14.36, 32.0]
["2026-09-24T16:21:21.023798+00:00", "trade", 14.36, 100.0]
["2026-09-24T16:21:21.023799+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:21:21.023802+00:00", "trade", 14.36, 100.0]
["2026-09-24T16:21:21.023804+00:00", "trade", 14.36, 408.0]
["2026-09-24T16:21:21.023804+00:00", "trade", 14.36, 100.0]
["2026-09-24T16:21:21.023804+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:21:21.023810+00:00", "trade", 14.36, 100.0]
["2026-09-24T16:21:21.023810+00:00", "trade", 14.36, 47.0]
["2026-09-24T16:21:21.023810+00:00", "trade", 14.36, 49.0]
["2026-09-24T16:21:21.023834+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:21:21.023844+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:21:21.023850+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:21:21.023889+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:21:21.023899+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:21:21.023919+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:21:21.023974+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:21:21.024025+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:21:21.024250+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:21:21.024345+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:21:21.024390+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:21:21.024536+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:21:21.025107+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:21:21.025777+00:00", "trade", 14.365, 6.0]
["2026-09-24T16:21:21.029421+00:00", "trade", 14.365, 10.0]
["2026-09-24T16:21:21.049152+00:00", "trade", 14.365, 17.0]
["2026-09-24T16:21:21.050342+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:21:21.052111+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:21:21.054307+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:21:21.064050+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:21:21.075326+00:00", "trade", 14.37, 100.0]
["2026-09-24T16:21:21.075401+00:00", "trade", 14.37, 100.0]
["2026-09-24T16:21:21.075446+00:00", "trade", 14.37, 300.0]
["2026-09-24T16:21:21.075458+00:00", "trade", 14.37, 100.0]
["2026-09-24T16:21:21.076214+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:21:21.082559+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:21:21.104185+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:21:21.104275+00:00", "trade", 14.37, 100.0]
["2026-09-24T16:21:21.104347+00:00", "trade", 14.37, 100.0]
["2026-09-24T16:21:21.104414+00:00", "trade", 14.37, 100.0]
["2026-09-24T16:21:21.104417+00:00", "trade", 14.37, 100.0]
["2026-09-24T16:21:21.104735+00:00", "trade", 14.37, 100.0]
["2026-09-24T16:21:21.104922+00:00", "trade", 14.37, 100.0]
["2026-09-24T16:21:21.105117+00:00", "trade", 14.37, 100.0]
["2026-09-24T16:21:21.105248+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:21:21.129647+00:00", "trade", 14.37, 161.0]
["2026-09-24T16:21:21.129650+00:00", "trade", 14.37, 700.0]
["2026-09-24T16:21:21.129651+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:21:21.129653+00:00", "trade", 14.37, 100.0]
["2026-09-24T16:21:21.129653+00:00", "trade", 14.37, 2224.0]
["2026-09-24T16:21:21.129655+00:00", "trade", 14.37, 100.0]
["2026-09-24T16:21:21.129659+00:00", "trade", 14.37, 100.0]
["2026-09-24T16:21:21.129666+00:00", "quote", 14.37, 14.37]
["2026-09-24T16:21:21.129766+00:00", "quote", 14.37, 14.37]
["2026-09-24T16:21:21.129776+00:00", "quote", 14.37, 14.37]
["2026-09-24T16:21:21.129786+00:00", "quote", 14.37, 14.37]
["2026-09-24T16:21:21.129796+00:00", "quote", 14.37, 14.37]
["2026-09-24T16:21:21.129851+00:00", "quote", 14.37, 14.37]
["2026-09-24T16:21:21.129916+00:00", "quote", 14.37, 14.37]
["2026-09-24T16:21:21.129932+00:00", "trade", 14.37, 114.0]
["2026-09-24T16:21:21.129938+00:00", "trade", 14.37, 1.0]
["2026-09-24T16:21:21.129956+00:00", "trade", 14.37, 100.0]
["2026-09-24T16:21:21.129962+00:00", "trade", 14.37, 100.0]
["2026-09-24T16:21:21.130037+00:00", "quote", 14.37, 14.37]
["2026-09-24T16:21:21.130076+00:00", "quote", 14.37, 14.37]
["2026-09-24T16:21:21.130117+00:00", "quote", 14.37, 14.37]
["2026-09-24T16:21:21.130119+00:00", "trade", 14.37, 100.0]
["2026-09-24T16:21:21.130122+00:00", "trade", 14.37, 48.0]
["2026-09-24T16:21:21.130122+00:00", "quote", 14.37, 14.37]
["2026-09-24T16:21:21.130126+00:00", "trade", 14.37, 400.0]
["2026-09-24T16:21:21.130126+00:00", "trade", 14.37, 4.0]
["2026-09-24T16:21:21.130182+00:00", "trade", 14.37, 100.0]
["2026-09-24T16:21:21.130188+00:00", "trade", 14.37, 1.0]
["2026-09-24T16:21:21.130307+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:21:21.130624+00:00", "trade", 14.365, 1.0]
["2026-09-24T16:21:21.130663+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:21:21.130732+00:00", "trade", 14.375, 100.0]
["2026-09-24T16:21:21.130733+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:21:21.130783+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:21:21.130893+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:21:21.131069+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:21:21.131695+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:21:21.133575+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:21:21.134151+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:21:21.134156+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:21:21.135109+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:21:21.154490+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:21:21.154520+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:21:21.154520+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:21:21.157231+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:21:21.158414+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:21:21.174117+00:00", "trade", 14.365, 7.0]
["2026-09-24T16:21:21.178101+00:00", "trade", 14.375, 100.0]
["2026-09-24T16:21:21.229255+00:00", "trade", 14.375, 100.0]
["2026-09-24T16:21:21.229288+00:00", "trade", 14.375, 291.0]
["2026-09-24T16:21:21.229324+00:00", "trade", 14.375, 191.0]
["2026-09-24T16:21:21.253826+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:21:21.254953+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:21:21.255705+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:21:21.256051+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:21:21.270185+00:00", "trade", 14.3711, 104.0]
["2026-09-24T16:21:21.270543+00:00", "trade", 14.3711, 1.0]
["2026-09-24T16:21:21.283820+00:00", "trade", 14.375, 15000.0]
["2026-09-24T16:21:21.284659+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:21:21.285095+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:21:21.596099+00:00", "trade", 14.37, 120.0]
["2026-09-24T16:21:21.596159+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:21:21.596199+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:21:21.596199+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:21:21.596269+00:00", "quote", 14.37, 14.37]
["2026-09-24T16:21:21.596359+00:00", "quote", 14.37, 14.37]
["2026-09-24T16:21:21.596379+00:00", "quote", 14.37, 14.37]
["2026-09-24T16:21:21.596404+00:00", "quote", 14.37, 14.37]
["2026-09-24T16:21:21.596409+00:00", "quote", 14.37, 14.37]
["2026-09-24T16:21:21.596444+00:00", "quote", 14.37, 14.37]
["2026-09-24T16:21:21.596660+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:21:21.596740+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:21:21.596770+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:21:21.596790+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:21:21.596830+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:21:21.596845+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:21:21.596890+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:21:21.596961+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:21:21.597151+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:21:21.597151+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:21:21.597236+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:21:21.597306+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:21:21.597372+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:21:21.597677+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:21:21.721612+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:21:21.780910+00:00", "trade", 14.365, 30.0]
["2026-09-24T16:21:21.999502+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:21:22.019249+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:21:22.026331+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:21:22.040995+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:21:22.050999+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:21:22.066965+00:00", "trade", 14.36, 3.0]
["2026-09-24T16:21:22.066968+00:00", "trade", 14.36, 100.0]
["2026-09-24T16:21:22.066970+00:00", "trade", 14.36, 100.0]
["2026-09-24T16:21:22.066970+00:00", "trade", 14.36, 100.0]
["2026-09-24T16:21:22.067087+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:21:22.067092+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:21:22.067112+00:00", "quote", 14.36, 14.36]
["2026-09-24T16:21:22.067152+00:00", "quote", 14.36, 14.36]
["2026-09-24T16:21:22.067163+00:00", "quote", 14.36, 14.36]
["2026-09-24T16:21:22.067167+00:00", "quote", 14.36, 14.36]
["2026-09-24T16:21:22.067205+00:00", "trade", 14.36, 100.0]
["2026-09-24T16:21:22.067223+00:00", "quote", 14.36, 14.36]
["2026-09-24T16:21:22.067253+00:00", "quote", 14.36, 14.36]
["2026-09-24T16:21:22.067303+00:00", "quote", 14.36, 14.36]
["2026-09-24T16:21:22.067368+00:00", "quote", 14.36, 14.36]
["2026-09-24T16:21:22.067488+00:00", "quote", 14.36, 14.36]
["2026-09-24T16:21:22.067523+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:22.067694+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:22.067845+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:22.067869+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:22.068516+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:22.091971+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:21:22.092027+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:22.092072+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:22.092242+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:22.094407+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:22.094457+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:22.094477+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:22.379232+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:21:22.379304+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:22.379710+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:22.379971+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:22.380347+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:22.380352+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:22.380372+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:22.394890+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:21:22.394894+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:21:22.394894+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:21:22.395137+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:22.395157+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:22.395187+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:22.395212+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:22.395284+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:21:22.395317+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:22.395335+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:21:22.395347+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:22.395893+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:22.395899+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:22.395991+00:00", "trade", 14.35, 398.0]
["2026-09-24T16:21:22.396018+00:00", "trade", 14.35, 195.0]
["2026-09-24T16:21:22.396044+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:22.396189+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:22.397307+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:22.439126+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:22.456419+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:21:22.456467+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:22.456527+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:22.457530+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:22.457570+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:22.457851+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:22.750586+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:23.441201+00:00", "trade", 14.355, 500.0]
["2026-09-24T16:21:23.454054+00:00", "trade", 14.355, 10.0]
["2026-09-24T16:21:23.622493+00:00", "trade", 14.355, 90.0]
["2026-09-24T16:21:24.875188+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:25.022047+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:25.022588+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:25.024903+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:25.030522+00:00", "trade", 14.35, 200.0]
["2026-09-24T16:21:25.030550+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:21:25.030552+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:21:25.030552+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:25.030556+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:21:25.030556+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:21:25.030561+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:21:25.030561+00:00", "trade", 14.35, 3.0]
["2026-09-24T16:21:25.030561+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:21:25.030562+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:25.030562+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:25.030602+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:25.030612+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:25.030615+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:21:25.030621+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:21:25.030621+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:21:25.030647+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:25.030657+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:25.030669+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:21:25.030672+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:25.030675+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:21:25.030675+00:00", "trade", 14.35, 295.0]
["2026-09-24T16:21:25.030692+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:25.030692+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:25.030712+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:25.030712+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:25.030741+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:21:25.030772+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:25.030807+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:25.030856+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:21:25.030868+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:21:25.030871+00:00", "trade", 14.35, 300.0]
["2026-09-24T16:21:25.030871+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:21:25.030968+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:21:25.030988+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:21:25.031003+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:21:25.031008+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:21:25.031009+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:21:25.031141+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:21:25.031144+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:21:25.031168+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:21:25.031172+00:00", "trade", 14.35, 200.0]
["2026-09-24T16:21:25.031172+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:21:25.031207+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:21:25.031228+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:21:25.031243+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:21:25.031258+00:00", "trade", 14.35, 34.0]
["2026-09-24T16:21:25.031294+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:21:25.031339+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:21:25.031346+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:21:25.031358+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:21:25.031379+00:00", "trade", 14.345, 100.0]
["2026-09-24T16:21:25.031388+00:00", "trade", 14.35, 1.0]
["2026-09-24T16:21:25.031397+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:21:25.031478+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:21:25.031490+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:21:25.031520+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:21:25.031529+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:21:25.031556+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:21:25.031602+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:21:25.031610+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:21:25.031643+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:21:25.031673+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:21:25.031710+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:21:25.031740+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:21:25.031749+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:21:25.031764+00:00", "trade", 14.35, 1.0]
["2026-09-24T16:21:25.031785+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:21:25.031794+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:21:25.031800+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:21:25.031809+00:00", "trade", 14.35, 69.0]
["2026-09-24T16:21:25.031810+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:25.031900+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:25.032000+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:25.032000+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:25.032246+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:25.032479+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:21:25.032939+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:21:25.033008+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:25.033058+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:25.037488+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:25.038295+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:25.038776+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:25.051081+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:25.051141+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:25.051316+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:25.051401+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:25.060814+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:25.060844+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:25.060888+00:00", "trade", 14.345, 291.0]
["2026-09-24T16:21:25.060972+00:00", "trade", 14.35, 291.0]
["2026-09-24T16:21:25.061050+00:00", "trade", 14.35, 300.0]
["2026-09-24T16:21:25.063014+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:25.063017+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:25.063020+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:25.063024+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:25.063089+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:21:25.063099+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:21:25.063099+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:21:25.063209+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:21:25.063275+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:21:25.063276+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:25.063279+00:00", "trade", 14.34, 200.0]
["2026-09-24T16:21:25.063279+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:25.063280+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:21:25.063335+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:21:25.063375+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:21:25.063430+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:25.063475+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:25.063480+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:25.063495+00:00", "trade", 14.34, 900.0]
["2026-09-24T16:21:25.063495+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:25.063495+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:25.063495+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:25.063505+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:25.063507+00:00", "trade", 14.34, 200.0]
["2026-09-24T16:21:25.063513+00:00", "trade", 14.34, 600.0]
["2026-09-24T16:21:25.063535+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:25.063546+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:25.063550+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:25.063564+00:00", "trade", 14.34, 4800.0]
["2026-09-24T16:21:25.063565+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:25.063651+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:25.063651+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:25.063793+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:25.063796+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:21:25.063851+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:21:25.063856+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:25.063856+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:21:25.063861+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:25.063874+00:00", "trade", 14.34, 41.0]
["2026-09-24T16:21:25.063931+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:25.063952+00:00", "trade", 14.34, 7.0]
["2026-09-24T16:21:25.063966+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:25.063966+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:25.063981+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:25.064017+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:25.064017+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:25.064021+00:00", "trade", 14.34, 46.0]
["2026-09-24T16:21:25.064021+00:00", "trade", 14.34, 46.0]
["2026-09-24T16:21:25.064024+00:00", "trade", 14.34, 46.0]
["2026-09-24T16:21:25.064052+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:25.064071+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:25.064087+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:25.064178+00:00", "trade", 14.34, 85.0]
["2026-09-24T16:21:25.064202+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:25.064342+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:25.064346+00:00", "trade", 14.34, 1.0]
["2026-09-24T16:21:25.064417+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:25.064749+00:00", "trade", 14.35, 118.0]
["2026-09-24T16:21:25.064994+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:25.065095+00:00", "trade", 14.335, 30.0]
["2026-09-24T16:21:25.065155+00:00", "trade", 14.335, 10.0]
["2026-09-24T16:21:25.065956+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:25.065986+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:25.071825+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:25.076757+00:00", "trade", 14.335, 10.0]
["2026-09-24T16:21:25.076807+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:25.077343+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:25.077784+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:25.083778+00:00", "trade", 14.335, 134.0]
["2026-09-24T16:21:25.084094+00:00", "trade", 14.335, 166.0]
["2026-09-24T16:21:25.084160+00:00", "trade", 14.335, 113.0]
["2026-09-24T16:21:25.085408+00:00", "trade", 14.3109, 6.0]
["2026-09-24T16:21:25.086241+00:00", "trade", 14.335, 100.0]
["2026-09-24T16:21:25.093592+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:25.132730+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:25.132750+00:00", "trade", 14.335, 100.0]
["2026-09-24T16:21:25.141750+00:00", "trade", 14.335, 20.0]
["2026-09-24T16:21:25.166630+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:25.203589+00:00", "trade", 14.335, 4.0]
["2026-09-24T16:21:25.228894+00:00", "trade", 14.335, 100.0]
["2026-09-24T16:21:25.228978+00:00", "trade", 14.335, 100.0]
["2026-09-24T16:21:25.228993+00:00", "trade", 14.335, 100.0]
["2026-09-24T16:21:25.229062+00:00", "trade", 14.335, 100.0]
["2026-09-24T16:21:25.229125+00:00", "trade", 14.335, 100.0]
["2026-09-24T16:21:25.229660+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:25.229750+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:25.230041+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:25.242375+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:25.279107+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:25.280205+00:00", "trade", 14.335, 100.0]
["2026-09-24T16:21:25.285197+00:00", "trade", 14.335, 100.0]
["2026-09-24T16:21:25.285352+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:25.285419+00:00", "trade", 14.335, 100.0]
["2026-09-24T16:21:25.285702+00:00", "trade", 14.335, 100.0]
["2026-09-24T16:21:25.286129+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:25.286329+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:25.289061+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:25.310011+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:25.310577+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:25.312532+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:25.564029+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:25.617436+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:25.689948+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:25.715522+00:00", "trade", 14.335, 291.0]
["2026-09-24T16:21:25.715549+00:00", "trade", 14.335, 291.0]
["2026-09-24T16:21:25.715609+00:00", "trade", 14.335, 291.0]
["2026-09-24T16:21:25.715709+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:25.715930+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:25.715975+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:25.715990+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:25.716045+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:25.716145+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:25.716622+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:25.716867+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:25.853592+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:25.991142+00:00", "trade", 14.335, 150.0]
["2026-09-24T16:21:26.104622+00:00", "trade", 14.335, 105.0]
["2026-09-24T16:21:26.216384+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:26.217181+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:26.438466+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:26.438897+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:26.528560+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:26.528605+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:26.528926+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:26.529237+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:26.530751+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:26.532379+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:26.532725+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:26.533612+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:26.656349+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:26.761714+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:26.864985+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:26.865060+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:26.865115+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:26.867621+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:27.025856+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:21:27.025888+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:27.025891+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:27.025892+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:27.025894+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:27.025897+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:27.025897+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:27.025897+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:27.025900+00:00", "trade", 14.34, 75.0]
["2026-09-24T16:21:27.025921+00:00", "trade", 14.34, 75.0]
["2026-09-24T16:21:27.025922+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:27.025927+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:27.025957+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:27.025962+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:27.025997+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:27.026002+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:27.026005+00:00", "trade", 14.34, 50.0]
["2026-09-24T16:21:27.026017+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:27.026053+00:00", "trade", 14.34, 30.0]
["2026-09-24T16:21:27.026062+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:27.026147+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:27.026218+00:00", "trade", 14.34, 30.0]
["2026-09-24T16:21:27.026269+00:00", "trade", 14.34, 86.0]
["2026-09-24T16:21:27.026463+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:27.026543+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:27.026633+00:00", "trade", 14.34, 30.0]
["2026-09-24T16:21:27.026658+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:27.026736+00:00", "trade", 14.345, 60.0]
["2026-09-24T16:21:27.027671+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:27.060835+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:27.127949+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:27.128069+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:27.240717+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:27.240867+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:27.240877+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:27.240927+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:27.241820+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:27.241995+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:27.247363+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:27.247824+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:27.256910+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:27.286741+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:27.347526+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:27.347581+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:27.539691+00:00", "trade", 14.35, 11.0]
["2026-09-24T16:21:27.539757+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:21:27.540278+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:27.540344+00:00", "trade", 14.35, 11.0]
["2026-09-24T16:21:27.542079+00:00", "trade", 14.35, 14.0]
["2026-09-24T16:21:27.543406+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:27.543416+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:27.543416+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:27.544002+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:27.544173+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:27.552974+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:21:27.552983+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:21:27.552983+00:00", "trade", 14.35, 700.0]
["2026-09-24T16:21:27.552984+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:27.552999+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:21:27.552999+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:21:27.553031+00:00", "trade", 14.35, 650.0]
["2026-09-24T16:21:27.553034+00:00", "trade", 14.35, 114.0]
["2026-09-24T16:21:27.553034+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:21:27.553034+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:21:27.553039+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:21:27.553064+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:21:27.553104+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:21:27.553159+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:21:27.553229+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:21:27.553232+00:00", "trade", 14.35, 400.0]
["2026-09-24T16:21:27.553234+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:27.553235+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:21:27.553300+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:27.553300+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:27.553304+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:27.553315+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:27.553335+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:27.553390+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:27.553530+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:27.553650+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:27.553670+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:27.553750+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:27.553911+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:27.554066+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:27.554227+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:27.554282+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:27.554548+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:27.554633+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:27.554838+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:27.554988+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:27.560146+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:27.561153+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:27.561509+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:27.561524+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:27.562329+00:00", "trade", 14.35, 3.0]
["2026-09-24T16:21:27.563905+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:27.564862+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:27.597025+00:00", "trade", 14.355, 100.0]
["2026-09-24T16:21:27.597416+00:00", "trade", 14.355, 100.0]
["2026-09-24T16:21:27.600468+00:00", "trade", 14.355, 100.0]
["2026-09-24T16:21:27.601484+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:27.601484+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:27.649121+00:00", "trade", 14.355, 100.0]
["2026-09-24T16:21:27.649177+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:27.649197+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:27.650134+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:27.650540+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:27.662674+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:27.772877+00:00", "trade", 14.3029, 100.0]
["2026-09-24T16:21:28.029140+00:00", "trade", 14.35, 50.0]
["2026-09-24T16:21:28.109250+00:00", "trade", 14.355, 1.0]
["2026-09-24T16:21:28.111331+00:00", "trade", 14.3501, 999.0]
["2026-09-24T16:21:28.324887+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:28.325048+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:28.325103+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:21:28.325293+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:21:28.325298+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:21:28.325353+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:21:28.325358+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:21:28.325414+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:21:28.325439+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:28.325469+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:28.325564+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:28.326707+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:28.327353+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:28.433806+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:28.736415+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:28.792232+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:28.792628+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:28.794347+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:28.794794+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:28.794828+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:28.816194+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:29.058796+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:29.284151+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:29.476232+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:29.484835+00:00", "trade", 14.35, 10.0]
["2026-09-24T16:21:29.484863+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:29.484868+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:29.484878+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:29.484883+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:29.484908+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:29.485183+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:29.488055+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:29.489905+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:29.490381+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:29.491894+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:29.947857+00:00", "trade", 14.35, 1.0]
["2026-09-24T16:21:29.973535+00:00", "trade", 14.35, 86.0]
["2026-09-24T16:21:30.001150+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:30.099042+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:30.184215+00:00", "trade", 14.313, 2.0]
["2026-09-24T16:21:30.271269+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:21:30.271286+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:30.271321+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:30.271336+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:30.271612+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:30.271648+00:00", "trade", 14.35, 48.0]
["2026-09-24T16:21:30.271648+00:00", "trade", 14.35, 48.0]
["2026-09-24T16:21:30.271654+00:00", "trade", 14.35, 48.0]
["2026-09-24T16:21:30.271657+00:00", "trade", 14.35, 48.0]
["2026-09-24T16:21:30.271663+00:00", "trade", 14.35, 48.0]
["2026-09-24T16:21:30.271675+00:00", "trade", 14.35, 48.0]
["2026-09-24T16:21:30.271782+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:30.271840+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:21:30.271923+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:30.272233+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:30.272268+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:30.272413+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:30.274428+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:30.274869+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:30.288547+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:30.312130+00:00", "trade", 14.345, 100.0]
["2026-09-24T16:21:30.421934+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:30.422520+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:30.508463+00:00", "trade", 14.345, 100.0]
["2026-09-24T16:21:30.508505+00:00", "trade", 14.345, 100.0]
["2026-09-24T16:21:30.508773+00:00", "trade", 14.345, 100.0]
["2026-09-24T16:21:30.509125+00:00", "trade", 14.345, 291.0]
["2026-09-24T16:21:30.523711+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:30.527886+00:00", "trade", 14.35, 409.0]
["2026-09-24T16:21:30.533486+00:00", "trade", 14.345, 200.0]
["2026-09-24T16:21:30.749793+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:30.749823+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:30.760774+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:31.274010+00:00", "trade", 14.345, 200.0]
["2026-09-24T16:21:31.322061+00:00", "trade", 14.345, 100.0]
["2026-09-24T16:21:31.608613+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:31.635835+00:00", "trade", 14.35, 209.0]
["2026-09-24T16:21:31.734698+00:00", "trade", 14.345, 200.0]
["2026-09-24T16:21:31.734716+00:00", "trade", 14.345, 100.0]
["2026-09-24T16:21:31.751502+00:00", "trade", 14.3499, 700.0]
["2026-09-24T16:21:31.756683+00:00", "trade", 14.345, 100.0]
["2026-09-24T16:21:31.756683+00:00", "trade", 14.345, 291.0]
["2026-09-24T16:21:31.757391+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:31.771854+00:00", "trade", 14.345, 100.0]
["2026-09-24T16:21:31.771942+00:00", "trade", 14.345, 100.0]
["2026-09-24T16:21:31.772017+00:00", "trade", 14.345, 100.0]
["2026-09-24T16:21:31.772998+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:31.773439+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:31.793091+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:31.793251+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:31.797159+00:00", "trade", 14.345, 15000.0]
["2026-09-24T16:21:31.806688+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:31.820967+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:31.821017+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:31.821017+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:31.821032+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:31.821057+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:31.821097+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:31.821112+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:31.821112+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:31.821934+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:31.821934+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:31.822375+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:31.822375+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:32.016902+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:32.017699+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:32.017840+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:32.031983+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:32.032038+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:32.047169+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:32.143934+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:32.144716+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:21:32.144716+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:21:32.144716+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:32.144740+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:32.144741+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:32.144741+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:32.144751+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:32.144751+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:32.144767+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:32.144771+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:32.144771+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:32.144771+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:32.144776+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:32.144791+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:32.144796+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:32.144811+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:32.145192+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:32.145703+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:32.146104+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:32.146737+00:00", "trade", 14.335, 291.0]
["2026-09-24T16:21:32.148298+00:00", "trade", 14.335, 100.0]
["2026-09-24T16:21:32.149763+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:32.155587+00:00", "trade", 14.335, 291.0]
["2026-09-24T16:21:32.164463+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:32.168117+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:32.726874+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:32.726929+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:32.726929+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:32.727791+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:32.739188+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:32.913016+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:32.936918+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:33.144787+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:33.274785+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:21:33.274785+00:00", "trade", 14.33, 79.0]
["2026-09-24T16:21:33.274786+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:33.274848+00:00", "trade", 14.33, 21.0]
["2026-09-24T16:21:33.274851+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:33.274852+00:00", "trade", 14.33, 79.0]
["2026-09-24T16:21:33.274855+00:00", "trade", 14.33, 79.0]
["2026-09-24T16:21:33.274855+00:00", "trade", 14.33, 200.0]
["2026-09-24T16:21:33.274871+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:33.274891+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:33.274901+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:33.274921+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:33.274941+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:33.274941+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:33.274952+00:00", "trade", 14.33, 21.0]
["2026-09-24T16:21:33.274954+00:00", "trade", 14.33, 306.0]
["2026-09-24T16:21:33.274956+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:33.274957+00:00", "trade", 14.33, 21.0]
["2026-09-24T16:21:33.274961+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:33.275016+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:33.275171+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:33.275227+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:33.275277+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:33.275297+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:33.275317+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:33.275321+00:00", "trade", 14.33, 420.0]
["2026-09-24T16:21:33.275375+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:21:33.275397+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:33.275547+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:33.275547+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:33.275694+00:00", "trade", 14.33, 10.0]
["2026-09-24T16:21:33.275768+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:33.275788+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:33.275858+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:33.275883+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:33.276139+00:00", "trade", 14.33, 1.0]
["2026-09-24T16:21:33.276239+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:33.277026+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:33.490929+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:33.490984+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:33.498670+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:21:33.498672+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:33.498674+00:00", "trade", 14.33, 554.0]
["2026-09-24T16:21:33.498677+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:21:33.498760+00:00", "trade", 14.33, 45.0]
["2026-09-24T16:21:33.498763+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:33.498793+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:21:33.498808+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:33.498808+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:33.498813+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:33.498818+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:33.498869+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:21:33.498890+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:21:33.498917+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:21:33.498920+00:00", "trade", 14.33, 50.0]
["2026-09-24T16:21:33.498928+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:33.498947+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:21:33.498956+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:21:33.498983+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:21:33.499064+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:21:33.499085+00:00", "trade", 14.33, 54.0]
["2026-09-24T16:21:33.499112+00:00", "trade", 14.33, 325.0]
["2026-09-24T16:21:33.499115+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:21:33.499118+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:21:33.499119+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:33.499123+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:33.499124+00:00", "trade", 14.33, 50.0]
["2026-09-24T16:21:33.499133+00:00", "trade", 14.33, 575.0]
["2026-09-24T16:21:33.499187+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:21:33.499230+00:00", "trade", 14.33, 70.0]
["2026-09-24T16:21:33.499259+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:33.499269+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:33.499274+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:33.499323+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:21:33.499329+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:33.499339+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:33.499379+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:33.499434+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:33.499449+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:33.499574+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:33.499584+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:33.499670+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:33.499690+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:33.499785+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:33.499837+00:00", "trade", 14.33, 14.0]
["2026-09-24T16:21:33.499840+00:00", "trade", 14.33, 20.0]
["2026-09-24T16:21:33.499840+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:33.500000+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:33.500090+00:00", "trade", 14.33, 23.0]
["2026-09-24T16:21:33.500393+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:21:33.500402+00:00", "trade", 14.33, 200.0]
["2026-09-24T16:21:33.500406+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:33.500662+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:33.500762+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:33.500928+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:33.501029+00:00", "trade", 14.33, 700.0]
["2026-09-24T16:21:33.501208+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:33.501223+00:00", "trade", 14.33, 48.0]
["2026-09-24T16:21:33.501669+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:33.501920+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:33.503064+00:00", "trade", 14.33, 300.0]
["2026-09-24T16:21:33.503579+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:33.508822+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:21:33.508831+00:00", "trade", 14.33, 200.0]
["2026-09-24T16:21:33.509087+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:33.509092+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:33.509117+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:33.509613+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:33.509806+00:00", "trade", 14.33, 300.0]
["2026-09-24T16:21:33.510370+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:33.514407+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:21:33.514416+00:00", "trade", 14.33, 200.0]
["2026-09-24T16:21:33.514655+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:33.514740+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:33.514758+00:00", "trade", 14.33, 300.0]
["2026-09-24T16:21:33.515302+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:33.517056+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:33.518921+00:00", "trade", 14.33, 186.0]
["2026-09-24T16:21:33.518924+00:00", "trade", 14.33, 200.0]
["2026-09-24T16:21:33.518926+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:21:33.518945+00:00", "trade", 14.33, 180.0]
["2026-09-24T16:21:33.518945+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:21:33.518946+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:33.518950+00:00", "trade", 14.33, 200.0]
["2026-09-24T16:21:33.518950+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:21:33.518953+00:00", "trade", 14.33, 168.0]
["2026-09-24T16:21:33.519061+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:33.519071+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:33.519071+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:33.519074+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:21:33.519076+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:33.519076+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:33.519077+00:00", "trade", 14.33, 162.0]
["2026-09-24T16:21:33.519080+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:21:33.519080+00:00", "trade", 14.33, 400.0]
["2026-09-24T16:21:33.519081+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:33.519096+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:33.519096+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:33.519116+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:33.519131+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:33.519170+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:21:33.519171+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:33.519179+00:00", "trade", 14.33, 200.0]
["2026-09-24T16:21:33.519191+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:33.519206+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:33.519216+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:33.519251+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:33.519256+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:33.519261+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:33.519329+00:00", "trade", 14.33, 48.0]
["2026-09-24T16:21:33.519331+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:33.519335+00:00", "trade", 14.33, 66.0]
["2026-09-24T16:21:33.519371+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:33.519427+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:33.519467+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:33.519489+00:00", "trade", 14.33, 61.0]
["2026-09-24T16:21:33.519565+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:21:33.519565+00:00", "trade", 14.33, 46.0]
["2026-09-24T16:21:33.519570+00:00", "trade", 14.33, 46.0]
["2026-09-24T16:21:33.519570+00:00", "trade", 14.33, 600.0]
["2026-09-24T16:21:33.519577+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:33.519592+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:33.519597+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:33.519657+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:33.519747+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:33.519752+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:33.519818+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:33.519873+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:33.519913+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:33.520364+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:33.521406+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:33.521446+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:33.521564+00:00", "trade", 14.33, 4.0]
["2026-09-24T16:21:33.522309+00:00", "trade", 14.33, 11.0]
["2026-09-24T16:21:33.524108+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:33.524699+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:33.525160+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:33.526133+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:33.526980+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:33.620472+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:33.698081+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:33.883230+00:00", "trade", 14.33, 200.0]
["2026-09-24T16:21:33.883248+00:00", "trade", 14.33, 200.0]
["2026-09-24T16:21:33.883251+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:21:33.883251+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:21:33.883254+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:21:33.883296+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:21:33.883296+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:21:33.883299+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:21:33.883299+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:21:33.883302+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:21:33.883366+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:33.883375+00:00", "trade", 14.33, 1.0]
["2026-09-24T16:21:33.883376+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:33.883422+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:21:33.883426+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:33.883434+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:21:33.883456+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:33.883494+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:21:33.883513+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:21:33.883513+00:00", "trade", 14.33, 1.0]
["2026-09-24T16:21:33.883557+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:33.883597+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:33.883687+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:33.883707+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:33.883747+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:33.883816+00:00", "trade", 14.33, 397.0]
["2026-09-24T16:21:33.883816+00:00", "trade", 14.33, 200.0]
["2026-09-24T16:21:33.883840+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:21:33.883846+00:00", "trade", 14.33, 200.0]
["2026-09-24T16:21:33.883850+00:00", "trade", 14.33, 200.0]
["2026-09-24T16:21:33.883850+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:21:33.883852+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:33.883852+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:33.883882+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:33.883885+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:21:33.883936+00:00", "trade", 14.33, 1.0]
["2026-09-24T16:21:33.883951+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:21:33.883968+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:33.883972+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:21:33.883983+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:33.884057+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:21:33.884063+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:21:33.884078+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:33.884098+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:33.884120+00:00", "trade", 14.33, 1.0]
["2026-09-24T16:21:33.884142+00:00", "trade", 14.33, 74.0]
["2026-09-24T16:21:33.884147+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:21:33.884147+00:00", "trade", 14.33, 26.0]
["2026-09-24T16:21:33.884158+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:33.884192+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:21:33.884198+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:33.884201+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:21:33.884203+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:33.884219+00:00", "trade", 14.33, 48.0]
["2026-09-24T16:21:33.884223+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:33.884253+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:33.884739+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:33.884769+00:00", "trade", 14.33, 1608.0]
["2026-09-24T16:21:33.884800+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:33.884930+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:33.885025+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:33.888974+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:33.895360+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:33.938360+00:00", "trade", 14.325, 30.0]
["2026-09-24T16:21:33.938381+00:00", "trade", 14.325, 10.0]
["2026-09-24T16:21:33.941529+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:33.941549+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:33.941579+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:33.941740+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:33.941755+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:33.942306+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:33.942306+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:33.942752+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:33.945223+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:33.953958+00:00", "trade", 14.325, 10.0]
["2026-09-24T16:21:33.954826+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:33.975763+00:00", "trade", 14.325, 20.0]
["2026-09-24T16:21:33.984115+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:34.020298+00:00", "trade", 14.33, 200.0]
["2026-09-24T16:21:34.021778+00:00", "trade", 14.325, 100.0]
["2026-09-24T16:21:34.022406+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:34.022463+00:00", "trade", 14.325, 163.0]
["2026-09-24T16:21:34.023050+00:00", "trade", 14.325, 106.0]
["2026-09-24T16:21:34.028045+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:34.087862+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:34.103158+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:34.179079+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:34.179540+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:34.190050+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:34.192530+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:34.215095+00:00", "trade", 14.3286, 6.0]
["2026-09-24T16:21:34.219545+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:34.219650+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:34.222477+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:34.223519+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:34.232571+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:34.234671+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:34.263910+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:34.266406+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:34.266426+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:34.310220+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:34.312886+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:34.454703+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:34.458096+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:34.458141+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:34.459279+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:34.459294+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:34.648850+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:34.943174+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:35.088338+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:35.088559+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:35.088785+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:35.089165+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:35.089456+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:35.106802+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:35.196281+00:00", "trade", 14.325, 10.0]
["2026-09-24T16:21:35.196876+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:35.204625+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:35.221765+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:35.222111+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:35.222136+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:35.222397+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:35.222592+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:35.222602+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:35.222607+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:35.303254+00:00", "trade", 14.325, 90.0]
["2026-09-24T16:21:35.406303+00:00", "trade", 14.325, 10.0]
["2026-09-24T16:21:35.429990+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:35.431308+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:35.435180+00:00", "trade", 14.33, 200.0]
["2026-09-24T16:21:35.435242+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:35.435304+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:21:35.435304+00:00", "trade", 14.33, 1.0]
["2026-09-24T16:21:35.436155+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:35.436191+00:00", "trade", 14.33, 99.0]
["2026-09-24T16:21:35.436250+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:35.436285+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:35.436295+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:35.436300+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:35.436335+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:35.436711+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:35.436896+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:35.437112+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:35.437227+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:35.437653+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:35.439172+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:35.439868+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:35.439868+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:35.637488+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:35.637934+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:35.803627+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:35.804184+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:35.804349+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:35.852920+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:36.005372+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:36.034701+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:36.090679+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:36.090865+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:36.094839+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:36.108251+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:36.109193+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:36.110156+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:36.112406+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:36.121728+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:36.130283+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:36.156541+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:36.156561+00:00", "trade", 14.33, 200.0]
["2026-09-24T16:21:36.156601+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:36.156714+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:21:36.156716+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:36.156717+00:00", "trade", 14.33, 200.0]
["2026-09-24T16:21:36.156738+00:00", "trade", 14.33, 1.0]
["2026-09-24T16:21:36.156756+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:36.156786+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:36.156801+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:36.156826+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:36.156832+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:36.156836+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:36.156838+00:00", "trade", 14.33, 200.0]
["2026-09-24T16:21:36.156844+00:00", "trade", 14.33, 62.0]
["2026-09-24T16:21:36.156856+00:00", "trade", 14.33, 48.0]
["2026-09-24T16:21:36.156856+00:00", "trade", 14.33, 1.0]
["2026-09-24T16:21:36.156857+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:36.156862+00:00", "trade", 14.33, 48.0]
["2026-09-24T16:21:36.156862+00:00", "trade", 14.33, 62.0]
["2026-09-24T16:21:36.156862+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:36.156865+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:21:36.156868+00:00", "trade", 14.33, 199.0]
["2026-09-24T16:21:36.156871+00:00", "trade", 14.33, 62.0]
["2026-09-24T16:21:36.156886+00:00", "trade", 14.33, 48.0]
["2026-09-24T16:21:36.156917+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:36.157007+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:36.157032+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:36.157062+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:36.157090+00:00", "trade", 14.33, 192.0]
["2026-09-24T16:21:36.157094+00:00", "trade", 14.33, 46.0]
["2026-09-24T16:21:36.157094+00:00", "trade", 14.33, 62.0]
["2026-09-24T16:21:36.157102+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:36.157137+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:36.157142+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:36.157210+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:21:36.157231+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:21:36.157243+00:00", "trade", 14.33, 89.0]
["2026-09-24T16:21:36.157247+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:36.157249+00:00", "trade", 14.33, 11.0]
["2026-09-24T16:21:36.157261+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:21:36.157261+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:21:36.157263+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:36.157283+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:36.157313+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:36.157331+00:00", "trade", 14.33, 48.0]
["2026-09-24T16:21:36.157333+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:36.157333+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:36.157334+00:00", "trade", 14.33, 48.0]
["2026-09-24T16:21:36.157343+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:36.157358+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:21:36.157358+00:00", "trade", 14.33, 62.0]
["2026-09-24T16:21:36.157361+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:21:36.157364+00:00", "trade", 14.33, 250.0]
["2026-09-24T16:21:36.157364+00:00", "trade", 14.33, 156.0]
["2026-09-24T16:21:36.157394+00:00", "trade", 14.33, 135.0]
["2026-09-24T16:21:36.157394+00:00", "trade", 14.33, 300.0]
["2026-09-24T16:21:36.157412+00:00", "trade", 14.33, 38.0]
["2026-09-24T16:21:36.157412+00:00", "trade", 14.33, 48.0]
["2026-09-24T16:21:36.157413+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:36.157415+00:00", "trade", 14.33, 62.0]
["2026-09-24T16:21:36.157415+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:21:36.157418+00:00", "trade", 14.33, 114.0]
["2026-09-24T16:21:36.157436+00:00", "trade", 14.33, 250.0]
["2026-09-24T16:21:36.157443+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:36.157488+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:36.157491+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:21:36.157491+00:00", "trade", 14.33, 38.0]
["2026-09-24T16:21:36.157496+00:00", "trade", 14.33, 62.0]
["2026-09-24T16:21:36.157503+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:36.157508+00:00", "trade", 14.33, 135.0]
["2026-09-24T16:21:36.157543+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:36.157563+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:36.157584+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:36.157613+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:36.157704+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:36.157704+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:36.157704+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:36.157709+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:36.157709+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:36.157709+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:36.157716+00:00", "trade", 14.33, 12.0]
["2026-09-24T16:21:36.157740+00:00", "trade", 14.33, 50.0]
["2026-09-24T16:21:36.157759+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:36.157759+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:36.157779+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:36.157964+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:36.157984+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:36.158120+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:36.158135+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:36.158353+00:00", "trade", 14.33, 165.0]
["2026-09-24T16:21:36.158415+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:36.158600+00:00", "trade", 14.33, 250.0]
["2026-09-24T16:21:36.158675+00:00", "trade", 14.33, 50.0]
["2026-09-24T16:21:36.158801+00:00", "trade", 14.33, 291.0]
["2026-09-24T16:21:36.158864+00:00", "trade", 14.33, 9.0]
["2026-09-24T16:21:36.159610+00:00", "trade", 14.33, 166.0]
["2026-09-24T16:21:36.159893+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:21:36.159894+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:36.162565+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:36.164555+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:36.165106+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:36.165543+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:36.165682+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:36.166424+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:36.172855+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:36.176447+00:00", "trade", 14.33, 14.0]
["2026-09-24T16:21:36.191236+00:00", "trade", 14.33, 120.0]
["2026-09-24T16:21:36.191955+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:36.191965+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:36.273900+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:36.527946+00:00", "trade", 14.33, 81.0]
["2026-09-24T16:21:36.528063+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:36.528765+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:36.539044+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:36.539907+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:37.186026+00:00", "trade", 14.335, 100.0]
["2026-09-24T16:21:37.569547+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:37.657692+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:37.658749+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:37.658754+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:37.658789+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:37.660955+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:37.661010+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:37.661751+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:37.663075+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:37.664994+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:37.928335+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:38.021862+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:38.022869+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:38.023310+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:38.023340+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:38.023340+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:38.023791+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:38.108558+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:38.109891+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:38.137547+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:38.137973+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:38.137973+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:38.138263+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:38.138744+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:38.143691+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:38.144147+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:38.144308+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:38.144628+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:38.237539+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:38.278857+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:38.616605+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:38.616685+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:38.616715+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:38.637524+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:38.637599+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:39.135272+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:39.135412+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:39.135632+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:39.163624+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:39.164090+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:39.164160+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:39.338820+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:39.340379+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:39.414079+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:39.421712+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:39.422188+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:39.430869+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:39.431059+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:39.465255+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:39.466017+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:39.492265+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:39.493026+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:39.495698+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:39.504268+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:39.530564+00:00", "trade", 14.34, 67.0]
["2026-09-24T16:21:39.530564+00:00", "trade", 14.34, 4.0]
["2026-09-24T16:21:39.530567+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:39.530585+00:00", "trade", 14.34, 114.0]
["2026-09-24T16:21:39.530594+00:00", "trade", 14.34, 700.0]
["2026-09-24T16:21:39.530594+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:39.530596+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:39.530600+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:39.530600+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:39.530600+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:39.530615+00:00", "trade", 14.335, 50.0]
["2026-09-24T16:21:39.530615+00:00", "trade", 14.34, 300.0]
["2026-09-24T16:21:39.530616+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:39.530641+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:39.530646+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:39.530681+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:39.530721+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:39.530721+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:39.530732+00:00", "trade", 14.34, 200.0]
["2026-09-24T16:21:39.530746+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:21:39.530781+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:21:39.530820+00:00", "trade", 14.34, 400.0]
["2026-09-24T16:21:39.530820+00:00", "trade", 14.34, 1.0]
["2026-09-24T16:21:39.530823+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:39.530826+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:21:39.530840+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:39.530992+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:21:39.531007+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:21:39.531077+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:21:39.531097+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:21:39.531107+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:21:39.531127+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:21:39.531132+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:39.531137+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:39.531242+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:39.531267+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:39.531292+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:39.531698+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:39.531859+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:39.532250+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:39.532335+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:39.532350+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:39.532711+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:39.538620+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:39.538740+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:39.540384+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:39.540670+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:39.540775+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:39.540950+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:39.543466+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:39.564746+00:00", "trade", 14.34, 16.0]
["2026-09-24T16:21:39.631480+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:39.634536+00:00", "trade", 14.345, 100.0]
["2026-09-24T16:21:39.634539+00:00", "trade", 14.345, 291.0]
["2026-09-24T16:21:39.675324+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:39.790022+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:39.790052+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:39.814976+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:39.917921+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:39.926710+00:00", "trade", 14.35, 200.0]
["2026-09-24T16:21:39.926777+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:39.926822+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:39.926827+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:39.938477+00:00", "trade", 14.345, 100.0]
["2026-09-24T16:21:39.939241+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:39.997324+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:39.997389+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:39.998632+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:40.054250+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:40.197208+00:00", "trade", 14.345, 100.0]
["2026-09-24T16:21:40.207343+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:40.213493+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:40.215944+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:40.277189+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:40.491994+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:40.492135+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:40.540269+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:40.541024+00:00", "trade", 14.34, 20.0]
["2026-09-24T16:21:40.541027+00:00", "trade", 14.34, 12.0]
["2026-09-24T16:21:40.541030+00:00", "trade", 14.34, 17.0]
["2026-09-24T16:21:40.541039+00:00", "trade", 14.34, 142.0]
["2026-09-24T16:21:40.541042+00:00", "trade", 14.34, 23.0]
["2026-09-24T16:21:40.541101+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:40.541101+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:40.541106+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:40.541135+00:00", "trade", 14.34, 83.0]
["2026-09-24T16:21:40.541142+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:40.541171+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:40.541176+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:40.541181+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:40.541206+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:21:40.541211+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:21:40.541221+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:21:40.541242+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:21:40.541301+00:00", "trade", 14.34, 89.0]
["2026-09-24T16:21:40.541301+00:00", "trade", 14.34, 11.0]
["2026-09-24T16:21:40.541304+00:00", "trade", 14.34, 126.0]
["2026-09-24T16:21:40.541357+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:21:40.541362+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:21:40.541417+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:21:40.541422+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:21:40.541452+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:21:40.541522+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:21:40.541562+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:21:40.541597+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:40.541728+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:40.541758+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:40.542279+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:40.542279+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:40.542660+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:40.542745+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:40.545301+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:40.546434+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:40.549085+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:40.571784+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:40.602667+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:40.604667+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:40.610060+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:40.613092+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:40.620485+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:40.633290+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:40.650747+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:41.305697+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:41.306199+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:41.306655+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:41.342836+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:41.343061+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:41.480097+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:41.480949+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:41.517766+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:41.518202+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:41.518683+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:41.540996+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:41.569208+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:41.569689+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:41.643966+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:41.644567+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:41.711762+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:41.864480+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:42.037656+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:42.038087+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:42.038578+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:42.211138+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:42.212231+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:42.321906+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:42.322422+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:42.665377+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:42.665858+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:42.740405+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:42.755957+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:42.879115+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:42.906660+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:42.935378+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:42.935504+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:43.213384+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:43.214171+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:43.215038+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:43.215594+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:43.280002+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:43.303027+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:43.303097+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:43.303388+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:43.303814+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:43.304724+00:00", "trade", 14.33, 200.0]
["2026-09-24T16:21:43.304746+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:43.305212+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:43.305653+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:43.305738+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:43.306029+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:43.306305+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:43.306565+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:43.315183+00:00", "trade", 14.325, 4.0]
["2026-09-24T16:21:43.315186+00:00", "trade", 14.325, 3.0]
["2026-09-24T16:21:43.320022+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:43.320042+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:43.320077+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:43.320423+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:43.320910+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:43.321060+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:43.325776+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:43.334918+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:43.335003+00:00", "trade", 14.325, 127.0]
["2026-09-24T16:21:43.335955+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:43.336035+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:43.336035+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:43.339865+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:21:43.339872+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:21:43.339872+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:21:43.339875+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:21:43.339875+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:21:43.339960+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:43.339975+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:43.339980+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:43.340025+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:43.340040+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:43.340112+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:21:43.340157+00:00", "trade", 14.33, 6.0]
["2026-09-24T16:21:43.340247+00:00", "trade", 14.33, 16.0]
["2026-09-24T16:21:43.340332+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:21:43.340356+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:43.340356+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:43.340361+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:43.340431+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:43.340436+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:43.340449+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:21:43.340449+00:00", "trade", 14.33, 200.0]
["2026-09-24T16:21:43.340476+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:43.340494+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:21:43.340494+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:21:43.340521+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:43.340527+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:21:43.340641+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:43.340646+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:43.340646+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:43.340651+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:43.340654+00:00", "trade", 14.33, 200.0]
["2026-09-24T16:21:43.340656+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:43.340661+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:43.340770+00:00", "trade", 14.33, 200.0]
["2026-09-24T16:21:43.341087+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:43.341238+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:43.342872+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:43.342924+00:00", "trade", 14.335, 100.0]
["2026-09-24T16:21:43.342951+00:00", "trade", 14.34, 20.0]
["2026-09-24T16:21:43.342972+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:43.343014+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:43.343037+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:43.343167+00:00", "trade", 14.335, 100.0]
["2026-09-24T16:21:43.343206+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:43.343296+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:43.343358+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:43.343372+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:43.343375+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:43.343507+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:43.343638+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:43.343708+00:00", "trade", 14.34, 18179.0]
["2026-09-24T16:21:43.343802+00:00", "trade", 14.34, 1.0]
["2026-09-24T16:21:43.343839+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:43.343879+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:43.343879+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:43.343919+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:43.375686+00:00", "trade", 14.34, 200.0]
["2026-09-24T16:21:43.375768+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:43.375768+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:43.375774+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:43.375837+00:00", "trade", 14.34, 200.0]
["2026-09-24T16:21:43.375837+00:00", "trade", 14.34, 4.0]
["2026-09-24T16:21:43.375894+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:43.375894+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:43.375903+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:43.375918+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:43.376068+00:00", "trade", 14.34, 96.0]
["2026-09-24T16:21:43.376183+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:43.376192+00:00", "trade", 14.34, 232.0]
["2026-09-24T16:21:43.376192+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:43.376204+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:43.376221+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:43.376226+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:43.376231+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:43.376236+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:43.376236+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:43.376241+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:43.376246+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:43.376271+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:43.376271+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:43.376274+00:00", "trade", 14.34, 130.0]
["2026-09-24T16:21:43.376277+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:43.376277+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:43.376279+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:43.376279+00:00", "trade", 14.34, 152.0]
["2026-09-24T16:21:43.376282+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:43.376285+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:43.376288+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:43.376312+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:43.376411+00:00", "trade", 14.34, 104.0]
["2026-09-24T16:21:43.376491+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:43.376535+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:43.376537+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:43.376540+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:43.376586+00:00", "trade", 14.34, 600.0]
["2026-09-24T16:21:43.376587+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:43.376597+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:43.376602+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:43.376687+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:43.376703+00:00", "trade", 14.34, 134.0]
["2026-09-24T16:21:43.376732+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:43.376751+00:00", "trade", 14.335, 100.0]
["2026-09-24T16:21:43.376772+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:43.376775+00:00", "trade", 14.34, 6.0]
["2026-09-24T16:21:43.376807+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:43.376853+00:00", "trade", 14.34, 104.0]
["2026-09-24T16:21:43.376865+00:00", "trade", 14.34, 134.0]
["2026-09-24T16:21:43.376917+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:43.376964+00:00", "trade", 14.335, 100.0]
["2026-09-24T16:21:43.377316+00:00", "trade", 14.335, 100.0]
["2026-09-24T16:21:43.377404+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:43.378480+00:00", "trade", 14.335, 87.0]
["2026-09-24T16:21:43.381680+00:00", "trade", 14.34, 300.0]
["2026-09-24T16:21:43.429948+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:43.431372+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:43.555266+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:43.640441+00:00", "trade", 14.335, 100.0]
["2026-09-24T16:21:43.664480+00:00", "trade", 14.335, 100.0]
["2026-09-24T16:21:43.665413+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:43.681070+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:43.793672+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:43.794665+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:43.794705+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:43.794745+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:43.830435+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:43.831196+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:43.901253+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:43.901744+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.005395+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.040707+00:00", "trade", 14.335, 200.0]
["2026-09-24T16:21:44.040710+00:00", "trade", 14.335, 3.0]
["2026-09-24T16:21:44.040710+00:00", "trade", 14.335, 30.0]
["2026-09-24T16:21:44.040722+00:00", "trade", 14.335, 10.0]
["2026-09-24T16:21:44.040824+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.045335+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.045345+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.045359+00:00", "trade", 14.34, 200.0]
["2026-09-24T16:21:44.045552+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:44.045681+00:00", "trade", 14.34, 300.0]
["2026-09-24T16:21:44.045855+00:00", "trade", 14.335, 10.0]
["2026-09-24T16:21:44.046247+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.046267+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.046413+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.046749+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.047184+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.057855+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.057923+00:00", "trade", 14.335, 10.0]
["2026-09-24T16:21:44.074168+00:00", "trade", 14.335, 20.0]
["2026-09-24T16:21:44.077596+00:00", "trade", 14.335, 48.0]
["2026-09-24T16:21:44.240609+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.298346+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.431472+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.431663+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.431705+00:00", "trade", 14.34, 200.0]
["2026-09-24T16:21:44.431813+00:00", "trade", 14.34, 200.0]
["2026-09-24T16:21:44.451595+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.451595+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.451720+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.451921+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.452061+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.453379+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.454211+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.456477+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.497855+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.526959+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.552827+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:44.552830+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:44.552830+00:00", "trade", 14.34, 600.0]
["2026-09-24T16:21:44.552831+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.552833+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:44.552899+00:00", "trade", 14.34, 200.0]
["2026-09-24T16:21:44.552902+00:00", "trade", 14.34, 200.0]
["2026-09-24T16:21:44.552911+00:00", "trade", 14.34, 300.0]
["2026-09-24T16:21:44.552923+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:44.552971+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.553086+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.553107+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:44.553110+00:00", "trade", 14.34, 8.0]
["2026-09-24T16:21:44.553110+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:44.553113+00:00", "trade", 14.34, 134.0]
["2026-09-24T16:21:44.553113+00:00", "trade", 14.34, 30.0]
["2026-09-24T16:21:44.553121+00:00", "trade", 14.34, 256.0]
["2026-09-24T16:21:44.553121+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.553154+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:44.553160+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:44.553161+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.553169+00:00", "trade", 14.34, 16.0]
["2026-09-24T16:21:44.553178+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:44.553181+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.553190+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:44.553194+00:00", "trade", 14.34, 104.0]
["2026-09-24T16:21:44.553212+00:00", "trade", 14.34, 104.0]
["2026-09-24T16:21:44.553215+00:00", "trade", 14.34, 300.0]
["2026-09-24T16:21:44.553222+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.553222+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.553242+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:44.553242+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.553254+00:00", "trade", 14.34, 104.0]
["2026-09-24T16:21:44.553262+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.553267+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.553282+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.553287+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:44.553287+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.553294+00:00", "trade", 14.34, 46.0]
["2026-09-24T16:21:44.553294+00:00", "trade", 14.34, 46.0]
["2026-09-24T16:21:44.553296+00:00", "trade", 14.34, 4.0]
["2026-09-24T16:21:44.553299+00:00", "trade", 14.34, 300.0]
["2026-09-24T16:21:44.553299+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:44.553312+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.553318+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:44.553323+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:44.553323+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:44.553332+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.553337+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.553337+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.553354+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:44.553381+00:00", "trade", 14.34, 10.0]
["2026-09-24T16:21:44.553398+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:44.553411+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:44.553412+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.553416+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:44.553428+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.553452+00:00", "trade", 14.34, 7.0]
["2026-09-24T16:21:44.553537+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.553572+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.553608+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.553643+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.553645+00:00", "trade", 14.34, 300.0]
["2026-09-24T16:21:44.553653+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.553748+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.553758+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.553777+00:00", "trade", 14.34, 166.0]
["2026-09-24T16:21:44.553792+00:00", "trade", 14.34, 6.0]
["2026-09-24T16:21:44.553804+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:44.553804+00:00", "trade", 14.34, 200.0]
["2026-09-24T16:21:44.553833+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.553843+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.553882+00:00", "trade", 14.34, 154.0]
["2026-09-24T16:21:44.553953+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.553969+00:00", "trade", 14.34, 141.0]
["2026-09-24T16:21:44.553993+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.554054+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.554096+00:00", "trade", 14.34, 143.0]
["2026-09-24T16:21:44.554550+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.558044+00:00", "trade", 14.34, 240.0]
["2026-09-24T16:21:44.563388+00:00", "trade", 14.34, 60.0]
["2026-09-24T16:21:44.585899+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.606056+00:00", "trade", 14.335, 100.0]
["2026-09-24T16:21:44.606495+00:00", "trade", 14.335, 153.0]
["2026-09-24T16:21:44.705223+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:44.705226+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:44.705714+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.705719+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.705794+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.705824+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.705864+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.705974+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.706255+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.706330+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.706340+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.708069+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.708962+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.738532+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.742652+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.743088+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.744135+00:00", "trade", 14.34, 50.0]
["2026-09-24T16:21:44.747252+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.747308+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.753544+00:00", "trade", 14.34, 250.0]
["2026-09-24T16:21:44.755968+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.756078+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.757346+00:00", "trade", 14.34, 98.0]
["2026-09-24T16:21:44.757367+00:00", "trade", 14.34, 104.0]
["2026-09-24T16:21:44.757367+00:00", "trade", 14.34, 6.0]
["2026-09-24T16:21:44.757367+00:00", "trade", 14.34, 7.0]
["2026-09-24T16:21:44.757376+00:00", "trade", 14.34, 300.0]
["2026-09-24T16:21:44.757379+00:00", "trade", 14.34, 2.0]
["2026-09-24T16:21:44.757400+00:00", "trade", 14.34, 200.0]
["2026-09-24T16:21:44.757403+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:44.757403+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:44.757406+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:44.757407+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.757424+00:00", "trade", 14.34, 105.0]
["2026-09-24T16:21:44.757472+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.757507+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.757547+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.757547+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.757547+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.757571+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:44.757572+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.757572+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.757574+00:00", "trade", 14.34, 44.0]
["2026-09-24T16:21:44.757577+00:00", "trade", 14.34, 10.0]
["2026-09-24T16:21:44.757577+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.757581+00:00", "trade", 14.34, 56.0]
["2026-09-24T16:21:44.757581+00:00", "trade", 14.34, 141.0]
["2026-09-24T16:21:44.757582+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.757583+00:00", "trade", 14.34, 154.0]
["2026-09-24T16:21:44.757583+00:00", "trade", 14.34, 166.0]
["2026-09-24T16:21:44.757589+00:00", "trade", 14.34, 143.0]
["2026-09-24T16:21:44.757592+00:00", "trade", 14.34, 1.0]
["2026-09-24T16:21:44.757592+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.757604+00:00", "trade", 14.34, 299.0]
["2026-09-24T16:21:44.757618+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.757620+00:00", "trade", 14.34, 200.0]
["2026-09-24T16:21:44.757620+00:00", "trade", 14.34, 9.0]
["2026-09-24T16:21:44.757620+00:00", "trade", 14.34, 105.0]
["2026-09-24T16:21:44.757622+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.757625+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:44.757625+00:00", "trade", 14.34, 200.0]
["2026-09-24T16:21:44.757628+00:00", "quote", 14.33, 14.35]
["2026-09-24T16:21:44.757628+00:00", "quote", 14.33, 14.35]
["2026-09-24T16:21:44.757667+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.757671+00:00", "trade", 14.34, 105.0]
["2026-09-24T16:21:44.757677+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:21:44.757687+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:21:44.757702+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:21:44.757712+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:21:44.757717+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:21:44.757743+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:44.757746+00:00", "trade", 14.34, 84.0]
["2026-09-24T16:21:44.757747+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:21:44.757748+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:44.757748+00:00", "trade", 14.34, 16.0]
["2026-09-24T16:21:44.757762+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:21:44.757782+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:21:44.757818+00:00", "trade", 14.34, 16.0]
["2026-09-24T16:21:44.757818+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:21:44.757818+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:21:44.757821+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:44.757821+00:00", "trade", 14.34, 98.0]
["2026-09-24T16:21:44.757821+00:00", "trade", 14.34, 9.0]
["2026-09-24T16:21:44.757821+00:00", "trade", 14.34, 105.0]
["2026-09-24T16:21:44.757824+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:44.757824+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:44.757936+00:00", "trade", 14.34, 90.0]
["2026-09-24T16:21:44.757936+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:44.757938+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:44.757938+00:00", "trade", 14.34, 10.0]
["2026-09-24T16:21:44.757944+00:00", "trade", 14.34, 9.0]
["2026-09-24T16:21:44.757966+00:00", "trade", 14.34, 90.0]
["2026-09-24T16:21:44.757966+00:00", "trade", 14.34, 10.0]
["2026-09-24T16:21:44.757968+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:21:44.757998+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:21:44.758003+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:21:44.758003+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.758018+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.758023+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.758038+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.758068+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.758077+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:44.758079+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.758079+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.758080+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:44.758083+00:00", "trade", 14.34, 10.0]
["2026-09-24T16:21:44.758083+00:00", "trade", 14.34, 10.0]
["2026-09-24T16:21:44.758088+00:00", "trade", 14.34, 46.0]
["2026-09-24T16:21:44.758088+00:00", "trade", 14.34, 46.0]
["2026-09-24T16:21:44.758088+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.758091+00:00", "trade", 14.34, 34.0]
["2026-09-24T16:21:44.758094+00:00", "trade", 14.34, 300.0]
["2026-09-24T16:21:44.758098+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:44.758118+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.758124+00:00", "trade", 14.34, 47.0]
["2026-09-24T16:21:44.758138+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.758140+00:00", "trade", 14.34, 43.0]
["2026-09-24T16:21:44.758152+00:00", "trade", 14.34, 10.0]
["2026-09-24T16:21:44.758154+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.758159+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.758163+00:00", "trade", 14.34, 46.0]
["2026-09-24T16:21:44.758163+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.758163+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.758163+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.758168+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.758169+00:00", "trade", 14.34, 300.0]
["2026-09-24T16:21:44.758184+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:44.758193+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.758206+00:00", "trade", 14.34, 9.0]
["2026-09-24T16:21:44.758209+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:21:44.758236+00:00", "trade", 14.34, 47.0]
["2026-09-24T16:21:44.758239+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:21:44.758244+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:21:44.758248+00:00", "trade", 14.34, 85.0]
["2026-09-24T16:21:44.758289+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:21:44.758309+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:21:44.758389+00:00", "trade", 14.34, 6.0]
["2026-09-24T16:21:44.758506+00:00", "trade", 14.34, 10.0]
["2026-09-24T16:21:44.758611+00:00", "trade", 14.34, 10.0]
["2026-09-24T16:21:44.758625+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:21:44.758655+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:21:44.758657+00:00", "trade", 14.34, 57.0]
["2026-09-24T16:21:44.758657+00:00", "trade", 14.34, 243.0]
["2026-09-24T16:21:44.758660+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:21:44.758696+00:00", "trade", 14.34, 171.0]
["2026-09-24T16:21:44.758735+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:21:44.758750+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:21:44.758800+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:21:44.758849+00:00", "trade", 14.34, 250.0]
["2026-09-24T16:21:44.758950+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:21:44.759196+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:21:44.759722+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:21:44.759823+00:00", "trade", 14.34, 300.0]
["2026-09-24T16:21:44.760743+00:00", "trade", 14.34, 291.0]
["2026-09-24T16:21:44.760801+00:00", "trade", 14.34, 291.0]
["2026-09-24T16:21:44.766017+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:21:44.778201+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:21:44.778206+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:21:44.778266+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:21:44.778271+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:21:44.778356+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.778933+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.779143+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.779279+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.779384+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.779384+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.786906+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:44.925075+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.925081+00:00", "trade", 14.34, 166.0]
["2026-09-24T16:21:44.925091+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:44.925093+00:00", "trade", 14.34, 16.0]
["2026-09-24T16:21:44.925097+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:44.925097+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:44.925105+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:44.925110+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.925110+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.925114+00:00", "trade", 14.34, 134.0]
["2026-09-24T16:21:44.925115+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.925135+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:44.925138+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:44.925150+00:00", "trade", 14.34, 200.0]
["2026-09-24T16:21:44.925150+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:44.925151+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.925155+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.925174+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:44.925175+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.925204+00:00", "trade", 14.34, 80.0]
["2026-09-24T16:21:44.925261+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.925295+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.925330+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.925340+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.925345+00:00", "trade", 14.34, 171.0]
["2026-09-24T16:21:44.925349+00:00", "trade", 14.34, 85.0]
["2026-09-24T16:21:44.925355+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:44.925356+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.925376+00:00", "trade", 14.34, 200.0]
["2026-09-24T16:21:44.925376+00:00", "trade", 14.34, 200.0]
["2026-09-24T16:21:44.925376+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:44.925381+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.925381+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.925426+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.925426+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.925496+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.925566+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.925566+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.925628+00:00", "trade", 14.34, 300.0]
["2026-09-24T16:21:44.925651+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.925686+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.925706+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.925721+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.925721+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.925747+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.925800+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:44.925832+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.925837+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.925892+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.925899+00:00", "trade", 14.34, 179.0]
["2026-09-24T16:21:44.925932+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.925965+00:00", "trade", 14.34, 225.0]
["2026-09-24T16:21:44.925980+00:00", "trade", 14.34, 145.0]
["2026-09-24T16:21:44.926004+00:00", "trade", 14.34, 141.0]
["2026-09-24T16:21:44.926032+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.926223+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.926230+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:44.926233+00:00", "trade", 14.34, 200.0]
["2026-09-24T16:21:44.926258+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.926263+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.927380+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.927862+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.928313+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.935941+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:44.937820+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:45.001024+00:00", "trade", 14.34, 166.0]
["2026-09-24T16:21:45.001026+00:00", "trade", 14.34, 200.0]
["2026-09-24T16:21:45.001029+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:45.001029+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:45.001032+00:00", "trade", 14.34, 300.0]
["2026-09-24T16:21:45.001032+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:45.001054+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:45.001060+00:00", "trade", 14.34, 120.0]
["2026-09-24T16:21:45.001087+00:00", "trade", 14.335, 100.0]
["2026-09-24T16:21:45.001093+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:45.001093+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:45.001096+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:45.001096+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:45.001101+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:45.001111+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:45.001141+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:45.001206+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:45.001226+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:45.001226+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:45.001229+00:00", "trade", 14.335, 100.0]
["2026-09-24T16:21:45.001231+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:21:45.001231+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:21:45.001234+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:45.001234+00:00", "trade", 14.34, 125.0]
["2026-09-24T16:21:45.001236+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:21:45.001240+00:00", "trade", 14.34, 179.0]
["2026-09-24T16:21:45.001240+00:00", "trade", 14.34, 6.0]
["2026-09-24T16:21:45.001241+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:21:45.001243+00:00", "trade", 14.34, 190.0]
["2026-09-24T16:21:45.001243+00:00", "trade", 14.34, 10.0]
["2026-09-24T16:21:45.001246+00:00", "trade", 14.34, 300.0]
["2026-09-24T16:21:45.001246+00:00", "trade", 14.34, 225.0]
["2026-09-24T16:21:45.001249+00:00", "trade", 14.34, 88.0]
["2026-09-24T16:21:45.001256+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:21:45.001283+00:00", "trade", 14.34, 57.0]
["2026-09-24T16:21:45.001285+00:00", "trade", 14.34, 43.0]
["2026-09-24T16:21:45.001296+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:21:45.001312+00:00", "trade", 14.34, 57.0]
["2026-09-24T16:21:45.001336+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:21:45.001336+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:45.001339+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:45.001360+00:00", "trade", 14.34, 60.0]
["2026-09-24T16:21:45.001363+00:00", "trade", 14.34, 140.0]
["2026-09-24T16:21:45.001366+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:45.001486+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:45.001496+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:45.001501+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:45.001597+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:45.001657+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:45.001672+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:45.001877+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:45.001912+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:45.001993+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:45.002003+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:45.002308+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:45.002404+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:45.004258+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:45.004559+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:45.014758+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:45.023083+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:45.039402+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:45.040309+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:45.059790+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:45.060231+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:45.101584+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:45.101960+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:45.102000+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:45.102251+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:45.166478+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:45.166488+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:45.167230+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:45.234054+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:45.271187+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:45.271623+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:45.278675+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:45.411059+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:45.416658+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:45.417460+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:45.417515+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:45.417780+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:45.418011+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:45.418076+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:45.418136+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:45.418392+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:45.418422+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:45.437141+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:45.437141+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:45.437998+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:45.453485+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:45.454167+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:45.454402+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:45.454467+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:45.454608+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:45.454638+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:45.567586+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:45.568198+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:45.675422+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:45.675578+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:45.676039+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:45.676069+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:45.676069+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:45.676359+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:45.701845+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:45.702517+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:45.711323+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:45.711749+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:45.743223+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:45.743379+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:45.743389+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:45.743399+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:45.743444+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:45.743860+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:45.743860+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:45.744286+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:45.770518+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:45.771105+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:45.771345+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:45.818407+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:45.818963+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:45.819419+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:45.819444+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:45.909874+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:45.910032+00:00", "trade", 14.34, 80.0]
["2026-09-24T16:21:45.910035+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:45.910050+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:45.910501+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:45.910591+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:45.945404+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:46.115422+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:46.190396+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:46.191283+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:46.300743+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:46.318084+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:46.319031+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:46.334994+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:46.335004+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:46.335009+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:46.366845+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:46.367837+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:46.368303+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:46.368303+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:46.395222+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:46.396049+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:46.399793+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:46.400269+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:46.400269+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:46.406233+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:46.427183+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:46.427251+00:00", "trade", 14.3486, 122.0]
["2026-09-24T16:21:46.427284+00:00", "trade", 14.3486, 18.0]
["2026-09-24T16:21:46.427920+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:46.428361+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:46.428361+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:46.428802+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:46.553313+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:46.553985+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:46.554084+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:46.783399+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:46.857926+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:47.031955+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:47.037207+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:21:47.142467+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:21:47.142497+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:47.142518+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:21:47.142522+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:21:47.142552+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:21:47.142577+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:21:47.142592+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:21:47.142617+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:21:47.142617+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:21:47.142617+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:21:47.142672+00:00", "trade", 14.34, 11.0]
["2026-09-24T16:21:47.142748+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:21:47.142793+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:47.142863+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:47.142873+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:47.142873+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:47.142958+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:21:47.143044+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:21:47.143231+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:47.143264+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:47.143264+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:21:47.143284+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:47.143424+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:47.143490+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:47.144201+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:47.144211+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:47.144236+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:47.144577+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:47.173325+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:47.176904+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:47.176949+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:47.250113+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:47.586898+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:47.587339+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:47.931581+00:00", "trade", 14.2321, 10.0]
["2026-09-24T16:21:48.016789+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:48.016849+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:48.110336+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:48.110627+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:48.115453+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:48.118712+00:00", "trade", 14.335, 35.0]
["2026-09-24T16:21:48.143330+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:48.143355+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:48.160355+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:48.327372+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:48.428612+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:48.528096+00:00", "trade", 14.3301, 312.0]
["2026-09-24T16:21:48.857068+00:00", "trade", 14.3301, 100.0]
["2026-09-24T16:21:49.028863+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:49.048049+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:49.052960+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:49.099897+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:49.100008+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:49.100067+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:49.100072+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:49.100127+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:49.100528+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:49.100599+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:49.100749+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:49.666161+00:00", "trade", 14.33, 180.0]
["2026-09-24T16:21:49.666227+00:00", "trade", 14.33, 102.0]
["2026-09-24T16:21:49.666678+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:49.666748+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:49.666964+00:00", "trade", 14.33, 102.0]
["2026-09-24T16:21:49.667192+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:21:49.667192+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:21:49.667195+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:21:49.667204+00:00", "trade", 14.33, 45.0]
["2026-09-24T16:21:49.667280+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:49.667295+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:21:49.667295+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:49.667299+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:21:49.667301+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:21:49.667305+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:49.667335+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:49.667375+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:49.667517+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:21:49.667600+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:49.667611+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:49.667661+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:49.667781+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:49.667781+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:49.667786+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:49.667786+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:49.667801+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:49.667801+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:49.667831+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:49.667851+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:49.667866+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:21:49.667866+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:21:49.667866+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:49.667866+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:49.667938+00:00", "trade", 14.33, 63.0]
["2026-09-24T16:21:49.667941+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:49.667962+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:49.667962+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:49.667971+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:49.668026+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:49.668122+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:49.668337+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:49.668540+00:00", "trade", 14.33, 244.0]
["2026-09-24T16:21:49.668564+00:00", "trade", 14.33, 6.0]
["2026-09-24T16:21:49.668598+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:49.668937+00:00", "trade", 14.33, 20.0]
["2026-09-24T16:21:49.669976+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:49.670933+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:49.672130+00:00", "trade", 14.33, 500.0]
["2026-09-24T16:21:49.672479+00:00", "trade", 14.33, 11.0]
["2026-09-24T16:21:49.672813+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:49.673083+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:49.673294+00:00", "trade", 14.33, 500.0]
["2026-09-24T16:21:49.673913+00:00", "trade", 14.33, 500.0]
["2026-09-24T16:21:49.673986+00:00", "trade", 14.33, 500.0]
["2026-09-24T16:21:49.674392+00:00", "trade", 14.33, 500.0]
["2026-09-24T16:21:49.674509+00:00", "trade", 14.33, 56.0]
["2026-09-24T16:21:49.674512+00:00", "trade", 14.33, 444.0]
["2026-09-24T16:21:49.674773+00:00", "trade", 14.33, 500.0]
["2026-09-24T16:21:49.674978+00:00", "trade", 14.33, 11.0]
["2026-09-24T16:21:49.675032+00:00", "trade", 14.33, 291.0]
["2026-09-24T16:21:49.675113+00:00", "trade", 14.33, 500.0]
["2026-09-24T16:21:49.675405+00:00", "trade", 14.33, 291.0]
["2026-09-24T16:21:49.675468+00:00", "trade", 14.33, 11.0]
["2026-09-24T16:21:49.675709+00:00", "trade", 14.33, 500.0]
["2026-09-24T16:21:49.675730+00:00", "trade", 14.33, 291.0]
["2026-09-24T16:21:49.676301+00:00", "trade", 14.33, 500.0]
["2026-09-24T16:21:49.676545+00:00", "trade", 14.33, 291.0]
["2026-09-24T16:21:49.676893+00:00", "trade", 14.33, 500.0]
["2026-09-24T16:21:49.676954+00:00", "trade", 14.33, 256.0]
["2026-09-24T16:21:49.676957+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:21:49.676960+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:21:49.677143+00:00", "trade", 14.33, 114.0]
["2026-09-24T16:21:49.677449+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:49.677499+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:49.677725+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:49.677935+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:49.677995+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:49.699226+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:49.750828+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:49.751725+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:49.752502+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:49.773347+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:49.847698+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:49.852510+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:49.856514+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:49.856695+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:49.997344+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:50.017366+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:50.017522+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:50.026904+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:50.026974+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:50.260363+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:50.260419+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:50.260875+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:50.260920+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:50.260920+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:50.260925+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:50.261196+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:50.261196+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:50.261642+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:50.293883+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:50.294399+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:50.314703+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:50.317544+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:50.550866+00:00", "trade", 14.325, 2500.0]
["2026-09-24T16:21:50.633119+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:50.636246+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:50.636427+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:50.668112+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:50.668157+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:50.668769+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:50.668830+00:00", "trade", 14.32, 200.0]
["2026-09-24T16:21:50.669405+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:50.706503+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:50.706675+00:00", "trade", 14.325, 291.0]
["2026-09-24T16:21:50.819948+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:50.820003+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:50.820915+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:50.821346+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:50.860279+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:50.860691+00:00", "trade", 14.325, 250.0]
["2026-09-24T16:21:50.860815+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:50.860855+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:50.861316+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:50.861341+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:50.861491+00:00", "trade", 14.325, 250.0]
["2026-09-24T16:21:50.861639+00:00", "trade", 14.325, 100.0]
["2026-09-24T16:21:50.861654+00:00", "trade", 14.325, 100.0]
["2026-09-24T16:21:50.861657+00:00", "trade", 14.325, 100.0]
["2026-09-24T16:21:50.861699+00:00", "trade", 14.325, 100.0]
["2026-09-24T16:21:50.861711+00:00", "trade", 14.325, 200.0]
["2026-09-24T16:21:50.861909+00:00", "trade", 14.325, 100.0]
["2026-09-24T16:21:50.862180+00:00", "trade", 14.325, 79.0]
["2026-09-24T16:21:50.862261+00:00", "trade", 14.325, 100.0]
["2026-09-24T16:21:50.862541+00:00", "trade", 14.325, 100.0]
["2026-09-24T16:21:50.894726+00:00", "trade", 14.325, 100.0]
["2026-09-24T16:21:50.894729+00:00", "trade", 14.325, 291.0]
["2026-09-24T16:21:50.895793+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:50.896545+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:50.896620+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:50.896861+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:50.897357+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:50.897427+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:50.902178+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:50.903053+00:00", "trade", 14.325, 100.0]
["2026-09-24T16:21:50.903056+00:00", "trade", 14.325, 291.0]
["2026-09-24T16:21:50.904644+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:50.905266+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:50.908132+00:00", "trade", 14.325, 100.0]
["2026-09-24T16:21:50.908588+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:50.919499+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:50.919635+00:00", "trade", 14.325, 100.0]
["2026-09-24T16:21:50.919656+00:00", "trade", 14.325, 100.0]
["2026-09-24T16:21:50.919974+00:00", "trade", 14.325, 100.0]
["2026-09-24T16:21:50.920044+00:00", "trade", 14.325, 100.0]
["2026-09-24T16:21:50.920110+00:00", "trade", 14.325, 100.0]
["2026-09-24T16:21:50.926516+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:50.950538+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:50.956512+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:50.957470+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:50.981780+00:00", "trade", 14.325, 100.0]
["2026-09-24T16:21:51.180041+00:00", "trade", 14.325, 10.0]
["2026-09-24T16:21:51.213989+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:51.214029+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:51.214079+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:51.219201+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:51.355370+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:51.377768+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:52.518658+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:52.519139+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:52.534972+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:52.535428+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:52.538475+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:52.538530+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:52.538791+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:52.539337+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:52.539337+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:52.539387+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:52.539818+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:53.405189+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:53.486933+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:53.580430+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:53.580515+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:53.682718+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:53.682798+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:53.833110+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:53.864079+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:53.873157+00:00", "trade", 14.3289, 300.0]
["2026-09-24T16:21:53.873180+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:53.873654+00:00", "trade", 14.325, 291.0]
["2026-09-24T16:21:53.873759+00:00", "trade", 14.325, 291.0]
["2026-09-24T16:21:53.875526+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:53.875982+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:54.250034+00:00", "trade", 14.325, 160.0]
["2026-09-24T16:21:54.250124+00:00", "trade", 14.325, 100.0]
["2026-09-24T16:21:54.250211+00:00", "trade", 14.325, 120.0]
["2026-09-24T16:21:54.250295+00:00", "trade", 14.325, 174.0]
["2026-09-24T16:21:54.255116+00:00", "trade", 14.325, 446.0]
["2026-09-24T16:21:54.302217+00:00", "trade", 14.325, 100.0]
["2026-09-24T16:21:54.303242+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:54.305879+00:00", "trade", 14.325, 3.0]
["2026-09-24T16:21:54.305879+00:00", "trade", 14.325, 10.0]
["2026-09-24T16:21:54.309774+00:00", "trade", 14.325, 30.0]
["2026-09-24T16:21:54.309813+00:00", "trade", 14.325, 10.0]
["2026-09-24T16:21:54.389006+00:00", "trade", 14.325, 120.0]
["2026-09-24T16:21:54.651549+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:54.652827+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:54.653279+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:54.654627+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:54.655905+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:54.658065+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:54.659353+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:54.661313+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:54.662241+00:00", "trade", 14.33, 5.0]
["2026-09-24T16:21:54.662352+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:21:54.662352+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:21:54.662355+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:54.662356+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:21:54.662356+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:21:54.662644+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:21:54.662887+00:00", "trade", 14.33, 200.0]
["2026-09-24T16:21:54.662911+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:54.662916+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:54.662926+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:54.662936+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:21:54.663037+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:54.663062+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:54.663137+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:21:54.663182+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:54.663222+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:54.663237+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:54.663302+00:00", "trade", 14.33, 1.0]
["2026-09-24T16:21:54.663333+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:54.663348+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:54.663348+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:54.663463+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:54.663769+00:00", "trade", 14.33, 31.0]
["2026-09-24T16:21:54.663899+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:54.664380+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:54.664416+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:54.664420+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:54.664510+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:54.664545+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:54.666640+00:00", "trade", 14.335, 291.0]
["2026-09-24T16:21:54.668334+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:54.670946+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:54.670996+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:54.671221+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:54.671913+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:54.672464+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:54.672485+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:54.672489+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:54.674704+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:54.774988+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:54.882120+00:00", "trade", 14.335, 1.0]
["2026-09-24T16:21:55.190879+00:00", "trade", 14.34, 1.0]
["2026-09-24T16:21:55.190912+00:00", "trade", 14.3386, 87.0]
["2026-09-24T16:21:55.785174+00:00", "trade", 14.3257, 2.0]
["2026-09-24T16:21:56.631152+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:56.631823+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:56.631859+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:56.819339+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:56.819965+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:56.864573+00:00", "trade", 14.335, 18.0]
["2026-09-24T16:21:56.865173+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:56.865634+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:56.995793+00:00", "trade", 14.335, 100.0]
["2026-09-24T16:21:56.996515+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:21:56.996876+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:56.997076+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:56.997156+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:56.997196+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:56.997352+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:57.802259+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:57.830701+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:57.830847+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:57.831212+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:57.832185+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:57.839131+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:57.949188+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:57.951829+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:57.951864+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:57.953222+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:58.031684+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:58.031724+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:58.031764+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:58.031794+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:58.046158+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:58.047301+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:58.047326+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:58.047496+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:58.047777+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:58.056919+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:58.057089+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:58.138528+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:58.173175+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:58.173781+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:58.656717+00:00", "trade", 14.335, 34.0]
["2026-09-24T16:21:58.901846+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:58.902212+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:58.902698+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:58.994085+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:59.021695+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:59.201748+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:59.209276+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:59.353847+00:00", "trade", 14.335, 200.0]
["2026-09-24T16:21:59.368088+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:59.395127+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:59.513133+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:59.578427+00:00", "trade", 14.33, 39.0]
["2026-09-24T16:21:59.578673+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:59.579013+00:00", "trade", 14.33, 39.0]
["2026-09-24T16:21:59.991369+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:21:59.992050+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:00.001177+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:00.001770+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:00.002751+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:00.036085+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:00.036225+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:00.058258+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:00.059350+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:00.068667+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:00.069113+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:00.072101+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:00.369111+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:00.376158+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:00.377947+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:00.477890+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:00.478326+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:01.276765+00:00", "trade", 14.33, 10000.0]
["2026-09-24T16:22:01.308701+00:00", "trade", 14.33, 13.0]
["2026-09-24T16:22:01.311314+00:00", "trade", 14.33, 175.0]
["2026-09-24T16:22:01.342973+00:00", "trade", 14.335, 291.0]
["2026-09-24T16:22:01.343058+00:00", "trade", 14.335, 291.0]
["2026-09-24T16:22:01.343058+00:00", "trade", 14.335, 10.0]
["2026-09-24T16:22:01.343109+00:00", "trade", 14.335, 100.0]
["2026-09-24T16:22:01.343115+00:00", "trade", 14.335, 291.0]
["2026-09-24T16:22:01.343118+00:00", "trade", 14.335, 100.0]
["2026-09-24T16:22:01.343118+00:00", "trade", 14.335, 10.0]
["2026-09-24T16:22:01.343136+00:00", "trade", 14.335, 10.0]
["2026-09-24T16:22:01.343349+00:00", "trade", 14.335, 291.0]
["2026-09-24T16:22:01.343428+00:00", "trade", 14.335, 291.0]
["2026-09-24T16:22:01.343428+00:00", "trade", 14.335, 10.0]
["2026-09-24T16:22:01.343440+00:00", "trade", 14.335, 3.0]
["2026-09-24T16:22:01.343440+00:00", "trade", 14.335, 30.0]
["2026-09-24T16:22:01.343455+00:00", "trade", 14.335, 291.0]
["2026-09-24T16:22:01.343503+00:00", "trade", 14.335, 10.0]
["2026-09-24T16:22:01.343758+00:00", "trade", 14.335, 291.0]
["2026-09-24T16:22:01.345668+00:00", "trade", 14.335, 10.0]
["2026-09-24T16:22:01.345786+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:01.352678+00:00", "trade", 14.335, 291.0]
["2026-09-24T16:22:01.382529+00:00", "trade", 14.335, 130.0]
["2026-09-24T16:22:01.382980+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:01.383080+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:01.384274+00:00", "trade", 14.335, 171.0]
["2026-09-24T16:22:01.556552+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:01.882421+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:01.978386+00:00", "trade", 14.335, 52.0]
["2026-09-24T16:22:01.985248+00:00", "trade", 14.335, 200.0]
["2026-09-24T16:22:02.020790+00:00", "trade", 14.34, 2.0]
["2026-09-24T16:22:02.020790+00:00", "trade", 14.34, 6.0]
["2026-09-24T16:22:02.020805+00:00", "trade", 14.34, 30.0]
["2026-09-24T16:22:02.020808+00:00", "trade", 14.34, 200.0]
["2026-09-24T16:22:02.020811+00:00", "trade", 14.34, 126.0]
["2026-09-24T16:22:02.020815+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:22:02.020815+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:22:02.020817+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:22:02.020817+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:22:02.020835+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:22:02.020847+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:22:02.020847+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:22:02.020859+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:22:02.020870+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:22:02.020885+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:22:02.020885+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:22:02.020930+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:22:02.020960+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:22:02.020971+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:22:02.021045+00:00", "trade", 14.34, 121.0]
["2026-09-24T16:22:02.021131+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:22:02.021161+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:22:02.021206+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:22:02.021311+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:22:02.021322+00:00", "trade", 14.34, 10.0]
["2026-09-24T16:22:02.021366+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:22:02.021472+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:22:02.021896+00:00", "trade", 14.34, 6.0]
["2026-09-24T16:22:02.022163+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:22:02.022338+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:22:02.022429+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:22:02.022537+00:00", "trade", 14.34, 11.0]
["2026-09-24T16:22:02.024188+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:22:02.046756+00:00", "trade", 14.34, 3.0]
["2026-09-24T16:22:02.130631+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:22:03.066647+00:00", "trade", 14.345, 20.0]
["2026-09-24T16:22:03.066755+00:00", "trade", 14.345, 100.0]
["2026-09-24T16:22:03.066755+00:00", "trade", 14.345, 100.0]
["2026-09-24T16:22:03.113243+00:00", "trade", 14.345, 6.0]
["2026-09-24T16:22:03.422804+00:00", "trade", 14.345, 10.0]
["2026-09-24T16:22:03.473237+00:00", "trade", 14.345, 191.0]
["2026-09-24T16:22:03.968987+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:22:03.983908+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:22:04.312574+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:22:04.314528+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:22:04.318257+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:22:04.318262+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:22:04.318312+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:22:04.332330+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:22:04.332386+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:22:04.332391+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:22:04.333102+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:22:04.333223+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:22:04.489077+00:00", "trade", 14.2347, 3.0]
["2026-09-24T16:22:05.413367+00:00", "trade", 14.34, 5.0]
["2026-09-24T16:22:05.413388+00:00", "trade", 14.345, 5.0]
["2026-09-24T16:22:05.413509+00:00", "trade", 14.345, 995.0]
["2026-09-24T16:22:06.213075+00:00", "trade", 14.345, 1000.0]
["2026-09-24T16:22:06.309267+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:22:06.383408+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:22:06.386540+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:22:06.425944+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:22:06.434474+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:22:06.580912+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:22:06.581373+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:22:07.048037+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:22:07.048062+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:22:07.900020+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:22:07.918605+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:22:08.318587+00:00", "trade", 14.34, 92.0]
["2026-09-24T16:22:08.318599+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:22:08.318610+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:22:08.318620+00:00", "trade", 14.34, 5.0]
["2026-09-24T16:22:08.318623+00:00", "trade", 14.34, 84.0]
["2026-09-24T16:22:08.318635+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:22:08.318640+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:22:08.318655+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:22:08.318716+00:00", "trade", 14.345, 100.0]
["2026-09-24T16:22:08.318860+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:22:08.318891+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:22:08.318935+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:22:08.319091+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:22:08.320604+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:22:08.320640+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:22:08.510403+00:00", "trade", 14.3294, 10.0]
["2026-09-24T16:22:08.555210+00:00", "trade", 14.3418, 10.0]
["2026-09-24T16:22:08.816773+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:22:08.816788+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:22:08.817120+00:00", "trade", 14.34, 55.0]
["2026-09-24T16:22:08.817374+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:22:08.817570+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:22:08.817720+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:22:08.818201+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:22:08.819279+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:22:08.859085+00:00", "trade", 14.3401, 1000.0]
["2026-09-24T16:22:09.079843+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:22:09.086263+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:22:09.086799+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:22:09.317718+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:22:09.474931+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:22:09.491240+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:22:09.558901+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:22:09.558901+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:22:09.558921+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:22:09.558928+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:22:09.558936+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:22:09.558996+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:22:09.559021+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:22:09.559037+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:22:09.559172+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:22:09.559181+00:00", "trade", 14.34, 10.0]
["2026-09-24T16:22:09.559184+00:00", "trade", 14.34, 314.0]
["2026-09-24T16:22:09.559187+00:00", "trade", 14.34, 826.0]
["2026-09-24T16:22:09.559187+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:22:09.559187+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:22:09.559190+00:00", "trade", 14.34, 460.0]
["2026-09-24T16:22:09.559192+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:22:09.559197+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:22:09.559202+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:22:09.559205+00:00", "trade", 14.34, 1150.0]
["2026-09-24T16:22:09.559212+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:22:09.559214+00:00", "trade", 14.34, 1610.0]
["2026-09-24T16:22:09.559214+00:00", "trade", 14.34, 1.0]
["2026-09-24T16:22:09.559217+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:22:09.559220+00:00", "trade", 14.34, 1599.0]
["2026-09-24T16:22:09.559220+00:00", "trade", 14.34, 11.0]
["2026-09-24T16:22:09.559222+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:22:09.559223+00:00", "trade", 14.34, 57.0]
["2026-09-24T16:22:09.559223+00:00", "trade", 14.34, 324.0]
["2026-09-24T16:22:09.559226+00:00", "trade", 14.34, 10.0]
["2026-09-24T16:22:09.559297+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:22:09.559367+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:22:09.559377+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:22:09.559447+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:09.559449+00:00", "trade", 14.34, 1590.0]
["2026-09-24T16:22:09.559449+00:00", "trade", 14.34, 10.0]
["2026-09-24T16:22:09.559457+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:22:09.559469+00:00", "trade", 14.34, 1.0]
["2026-09-24T16:22:09.559517+00:00", "trade", 14.34, 637.0]
["2026-09-24T16:22:09.559517+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:09.559538+00:00", "trade", 14.34, 1.0]
["2026-09-24T16:22:09.559577+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:09.559603+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:09.560024+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:09.560029+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:09.560039+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:09.560560+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:09.560637+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:22:09.560891+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:09.561322+00:00", "trade", 14.335, 100.0]
["2026-09-24T16:22:09.561948+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:09.562642+00:00", "trade", 14.335, 100.0]
["2026-09-24T16:22:09.562657+00:00", "trade", 14.335, 100.0]
["2026-09-24T16:22:09.563201+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:09.563484+00:00", "trade", 14.335, 117.0]
["2026-09-24T16:22:09.563803+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:09.564344+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:09.565431+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:09.566584+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:09.567321+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:09.568709+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:09.575235+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:09.578898+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:09.596074+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:09.613200+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:09.625211+00:00", "trade", 14.3301, 1400.0]
["2026-09-24T16:22:09.626231+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:09.668947+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:09.766549+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:09.798786+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:09.828080+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:10.042269+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:10.062823+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:10.155714+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:10.155804+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:10.209917+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:10.247201+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:10.369501+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:10.369526+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:10.369582+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:10.370048+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:10.474210+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:10.474295+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:10.506111+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:10.507018+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:10.784351+00:00", "trade", 14.335, 1.0]
["2026-09-24T16:22:10.861901+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:10.862915+00:00", "trade", 14.3301, 501.0]
["2026-09-24T16:22:10.863019+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:10.863024+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:10.863971+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:10.864136+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:10.867339+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:10.949088+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:10.965617+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:11.019115+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:11.021595+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:11.026181+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:11.026492+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:11.026582+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:11.484325+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:11.484946+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:11.573506+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:11.574454+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:11.588713+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:11.628592+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:11.656002+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:11.699862+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:11.699937+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:11.701932+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:11.790041+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:11.822134+00:00", "trade", 14.331, 1.0]
["2026-09-24T16:22:11.859045+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:11.859491+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:11.868312+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:11.868352+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:11.868352+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:12.048164+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:12.048650+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:12.048675+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:12.112311+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:12.117238+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:12.356897+00:00", "trade", 14.3296, 3.0]
["2026-09-24T16:22:12.671870+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:12.672773+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:12.672888+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:12.678376+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:12.678887+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:12.755860+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:12.832582+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:12.832663+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:12.839188+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:12.840190+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:12.902363+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:12.989154+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:13.031881+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:13.031916+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:13.032327+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:13.032733+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:13.032793+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:13.032793+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:13.032853+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:13.033209+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:13.135407+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:13.286445+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:13.370625+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:13.371102+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:13.371117+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:13.371122+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:13.371558+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:13.442892+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:13.445022+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:13.445463+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:13.445463+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:13.445463+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:13.445904+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:13.582093+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:13.582564+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:13.840000+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:14.051964+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:14.145626+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:14.165083+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:14.169764+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:14.301900+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:22:14.301900+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:22:14.301903+00:00", "trade", 14.33, 1.0]
["2026-09-24T16:22:14.301903+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:22:14.301936+00:00", "trade", 14.33, 7.0]
["2026-09-24T16:22:14.302008+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:14.302107+00:00", "trade", 14.33, 12.0]
["2026-09-24T16:22:14.302148+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:22:14.302158+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:22:14.302223+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:22:14.302279+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:22:14.302304+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:14.302319+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:14.302324+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:14.302529+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:14.302815+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:14.302917+00:00", "trade", 14.325, 30.0]
["2026-09-24T16:22:14.302917+00:00", "trade", 14.325, 10.0]
["2026-09-24T16:22:14.302919+00:00", "trade", 14.325, 3.0]
["2026-09-24T16:22:14.303020+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:14.303025+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:14.303206+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:14.303206+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:14.303341+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:14.303501+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:14.309741+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:14.314527+00:00", "trade", 14.325, 10.0]
["2026-09-24T16:22:14.314530+00:00", "trade", 14.325, 3.0]
["2026-09-24T16:22:14.322465+00:00", "trade", 14.325, 140.0]
["2026-09-24T16:22:14.360987+00:00", "trade", 14.33, 165.0]
["2026-09-24T16:22:14.362041+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:14.362121+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:14.409503+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:14.410561+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:14.515119+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:14.527734+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:14.718036+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:14.793420+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:14.884121+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:15.029922+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:15.032889+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:15.127489+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:15.128451+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:15.130139+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:22:15.130158+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:22:15.130158+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:22:15.130160+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:22:15.130223+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:22:15.130235+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:22:15.130250+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:22:15.130251+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:15.130255+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:22:15.130290+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:22:15.130290+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:22:15.130296+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:22:15.130335+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:22:15.130336+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:22:15.130337+00:00", "trade", 14.33, 400.0]
["2026-09-24T16:22:15.130346+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:22:15.130361+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:22:15.130366+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:22:15.130391+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:22:15.130406+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:22:15.130406+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:22:15.130406+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:22:15.130421+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:22:15.130531+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:15.130616+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:15.130706+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:15.130716+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:15.130737+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:15.130777+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:15.131173+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:15.131288+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:15.131403+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:15.131488+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:15.131501+00:00", "trade", 14.335, 100.0]
["2026-09-24T16:22:15.131509+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:15.133212+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:15.193987+00:00", "trade", 14.33, 2.0]
["2026-09-24T16:22:15.194588+00:00", "trade", 14.33, 6.0]
["2026-09-24T16:22:15.195253+00:00", "trade", 14.33, 6.0]
["2026-09-24T16:22:15.195470+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:15.195767+00:00", "trade", 14.33, 11.0]
["2026-09-24T16:22:15.195977+00:00", "trade", 14.33, 6.0]
["2026-09-24T16:22:15.196353+00:00", "trade", 14.33, 11.0]
["2026-09-24T16:22:15.197029+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:15.231045+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:15.307516+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:15.308148+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:15.431250+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:15.481405+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:16.053393+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:16.162152+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:16.932088+00:00", "trade", 14.3304, 1.0]
["2026-09-24T16:22:17.031371+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:17.062164+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:17.134967+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:17.231532+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:17.299764+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:17.302084+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:17.303200+00:00", "trade", 14.335, 3.0]
["2026-09-24T16:22:17.305738+00:00", "trade", 14.335, 4.0]
["2026-09-24T16:22:17.307502+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:17.308038+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:17.361455+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:17.381368+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:17.390740+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:17.391968+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:17.443560+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:17.688362+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:17.690427+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:17.693218+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:17.698165+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:17.719496+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:17.755381+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:17.755617+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:17.756103+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:18.066084+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:18.934524+00:00", "trade", 14.335, 30.0]
["2026-09-24T16:22:18.974880+00:00", "trade", 14.335, 1.0]
["2026-09-24T16:22:19.087717+00:00", "trade", 14.335, 10.0]
["2026-09-24T16:22:19.087731+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:19.264660+00:00", "trade", 14.335, 90.0]
["2026-09-24T16:22:19.319552+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:19.446774+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:19.447551+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:19.448132+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:19.471970+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:22:19.471973+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:22:19.472355+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:19.472469+00:00", "trade", 14.33, 10.0]
["2026-09-24T16:22:19.472472+00:00", "trade", 14.33, 90.0]
["2026-09-24T16:22:19.472520+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:22:19.472550+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:19.472555+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:19.472585+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:22:19.472585+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:22:19.472595+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:22:19.472675+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:22:19.472677+00:00", "trade", 14.33, 45.0]
["2026-09-24T16:22:19.472677+00:00", "trade", 14.33, 45.0]
["2026-09-24T16:22:19.472680+00:00", "trade", 14.33, 10.0]
["2026-09-24T16:22:19.472690+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:22:19.472721+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:19.472726+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:19.473031+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:19.473177+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:19.473182+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:19.473222+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:19.473272+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:19.473382+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:19.474054+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:19.475783+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:19.476680+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:19.477026+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:19.477056+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:19.477161+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:19.480294+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:19.507067+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:19.512954+00:00", "trade", 14.325, 10.0]
["2026-09-24T16:22:19.512954+00:00", "trade", 14.325, 100.0]
["2026-09-24T16:22:19.708827+00:00", "trade", 14.325, 17.0]
["2026-09-24T16:22:19.711338+00:00", "trade", 14.325, 73.0]
["2026-09-24T16:22:19.720026+00:00", "trade", 14.32, 3.0]
["2026-09-24T16:22:19.753628+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:19.753964+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:19.815404+00:00", "trade", 14.325, 10.0]
["2026-09-24T16:22:20.131620+00:00", "trade", 14.3306, 2.0]
["2026-09-24T16:22:20.311754+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:20.311809+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:20.320404+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:20.320459+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:20.321577+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:20.321577+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:20.322003+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:20.322043+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:20.322043+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:20.322048+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:20.322690+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:20.322700+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:20.335144+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:20.335470+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:20.336833+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:20.336868+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:20.382767+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:20.383709+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:20.384196+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:20.431799+00:00", "trade", 14.325, 100.0]
["2026-09-24T16:22:20.497956+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:20.706256+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:20.755407+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:20.756069+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:20.782023+00:00", "trade", 14.325, 100.0]
["2026-09-24T16:22:20.782375+00:00", "trade", 14.325, 103.0]
["2026-09-24T16:22:20.782647+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:20.783088+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:20.812275+00:00", "trade", 14.325, 199.0]
["2026-09-24T16:22:20.857069+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:20.994941+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:20.995438+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:20.995914+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:21.042154+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:21.042815+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:21.043813+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:21.044249+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:21.077167+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:21.078395+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:21.205411+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:21.206865+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:21.208454+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:21.304953+00:00", "trade", 14.325, 30.0]
["2026-09-24T16:22:21.305419+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:21.310937+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:21.311418+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:21.311935+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:21.337427+00:00", "trade", 14.325, 20.0]
["2026-09-24T16:22:21.338428+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:21.338582+00:00", "trade", 14.325, 92.0]
["2026-09-24T16:22:21.338583+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:21.339144+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:21.393007+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:21.395624+00:00", "trade", 14.325, 30.0]
["2026-09-24T16:22:21.413371+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:21.413651+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:21.502963+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:21.503239+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:21.510937+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:21.511885+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:21.817811+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:21.817862+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:21.867620+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:22.136142+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:22.189203+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:22.190000+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:22.255005+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:22.255065+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:22.255506+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:22.255586+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:22.255586+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:22.255716+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:22.255716+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:22.255927+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:22.256067+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:22.258668+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:22.258724+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:22.259125+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:22.259145+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:22.269655+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:22.370103+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:22.515514+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:22.518330+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:22.519528+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:22.595559+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:22.596265+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:22.878170+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:22.878802+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:22.879243+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:22.939090+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:22.948948+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:22.949434+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:23.073835+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:23.482666+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:23.640596+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:23.641177+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:23.972685+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:23.986188+00:00", "trade", 14.33, 149.0]
["2026-09-24T16:22:23.986257+00:00", "trade", 14.33, 270.0]
["2026-09-24T16:22:23.986648+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:23.986989+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:24.003709+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:24.017677+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:24.017702+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:24.017703+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:22:24.017703+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:22:24.017706+00:00", "trade", 14.33, 9.0]
["2026-09-24T16:22:24.017709+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:22:24.017737+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:24.017751+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:22:24.017754+00:00", "trade", 14.33, 1.0]
["2026-09-24T16:22:24.017762+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:22:24.017769+00:00", "trade", 14.33, 200.0]
["2026-09-24T16:22:24.017772+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:24.017802+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:24.017812+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:24.017812+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:24.017882+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:24.017907+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:24.017912+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:24.017922+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:24.017927+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:24.018043+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:24.018053+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:24.018058+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:24.018258+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:24.018278+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:24.018283+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:24.018619+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:24.018699+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:24.018900+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:24.020559+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:24.022517+00:00", "trade", 14.33, 11.0]
["2026-09-24T16:22:24.033058+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:24.037135+00:00", "trade", 14.33, 89.0]
["2026-09-24T16:22:24.218168+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:24.218965+00:00", "trade", 14.34, 1.0]
["2026-09-24T16:22:24.278777+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:24.293086+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:24.333907+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:22:24.334685+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:24.630137+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:24.630422+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:24.630503+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:24.630533+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:24.690355+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:24.690410+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:24.796908+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:24.796963+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:25.073049+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:25.073074+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:25.073084+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:25.073119+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:25.073991+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:25.074161+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:25.074202+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:25.074207+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:25.074282+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:25.074442+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:25.074442+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:25.074643+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:25.074643+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:25.106889+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:25.624579+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:25.624739+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:25.624779+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:25.624819+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:25.625015+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:25.625015+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:25.625341+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:25.632583+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:25.684481+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:25.684957+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:25.684957+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:25.685388+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:25.685398+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:25.686160+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:25.686170+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:25.686321+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:25.770631+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:25.770816+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:25.770826+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:25.771067+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:25.771107+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:25.771267+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:25.834087+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:25.986263+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:25.986318+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:25.987025+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:26.013667+00:00", "trade", 14.3306, 22.0]
["2026-09-24T16:22:26.383547+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:26.731729+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:26.731784+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:27.019252+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:27.019302+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:27.598127+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:27.598128+00:00", "trade", 14.33, 10.0]
["2026-09-24T16:22:27.598131+00:00", "trade", 14.33, 204.0]
["2026-09-24T16:22:27.598194+00:00", "trade", 14.33, 1100.0]
["2026-09-24T16:22:27.598197+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:27.598208+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:27.598290+00:00", "trade", 14.33, 696.0]
["2026-09-24T16:22:27.598292+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:27.598308+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:22:27.598328+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:22:27.598328+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:22:27.598608+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:22:27.598608+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:22:27.598638+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:22:27.598879+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:22:27.599159+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:22:27.599460+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:22:27.600828+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:22:27.604141+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:22:27.623507+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:27.623517+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:27.623653+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:22:27.623680+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:22:27.623680+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:22:27.623684+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:22:27.623686+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:22:27.623686+00:00", "trade", 14.33, 83.0]
["2026-09-24T16:22:27.623701+00:00", "trade", 14.33, 200.0]
["2026-09-24T16:22:27.623703+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:27.623710+00:00", "trade", 14.33, 200.0]
["2026-09-24T16:22:27.623723+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:27.623768+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:27.623768+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:27.623778+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:27.623788+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:27.623813+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:27.623818+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:27.623828+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:27.623843+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:27.623888+00:00", "trade", 14.33, 403.0]
["2026-09-24T16:22:27.623890+00:00", "trade", 14.33, 200.0]
["2026-09-24T16:22:27.623893+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:22:27.624129+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:27.624149+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:22:27.624149+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:22:27.624189+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:22:27.624339+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:22:27.624344+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:22:27.624344+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:22:27.624344+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:22:27.624359+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:22:27.624364+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:22:27.624431+00:00", "trade", 14.33, 400.0]
["2026-09-24T16:22:27.624434+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:27.624479+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:27.624490+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:27.624490+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:27.624494+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:27.624500+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:27.624550+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:27.624555+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:27.624946+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:27.625071+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:27.625131+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:27.625973+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:27.627752+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:27.636062+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:28.432790+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:28.432840+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:28.432860+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:28.542555+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:28.542565+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:28.909953+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:28.910003+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:28.929334+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:29.008147+00:00", "trade", 14.335, 100.0]
["2026-09-24T16:22:29.012928+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:29.624851+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:29.624906+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:29.668931+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:30.001200+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:30.197064+00:00", "trade", 14.3301, 300.0]
["2026-09-24T16:22:30.755918+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:30.757066+00:00", "trade", 14.335, 10.0]
["2026-09-24T16:22:30.757087+00:00", "trade", 14.335, 3.0]
["2026-09-24T16:22:30.759048+00:00", "trade", 14.335, 4.0]
["2026-09-24T16:22:30.784638+00:00", "trade", 14.335, 291.0]
["2026-09-24T16:22:30.785072+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:30.788208+00:00", "trade", 14.335, 159.0]
["2026-09-24T16:22:30.788493+00:00", "trade", 14.335, 102.0]
["2026-09-24T16:22:30.788596+00:00", "trade", 14.335, 3.0]
["2026-09-24T16:22:30.788848+00:00", "trade", 14.335, 100.0]
["2026-09-24T16:22:30.789089+00:00", "trade", 14.335, 97.0]
["2026-09-24T16:22:30.789498+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:30.812313+00:00", "trade", 14.335, 10.0]
["2026-09-24T16:22:30.842965+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:30.878952+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:22:30.878952+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:22:30.878955+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:22:30.878957+00:00", "trade", 14.33, 200.0]
["2026-09-24T16:22:30.879000+00:00", "trade", 14.33, 45.0]
["2026-09-24T16:22:30.879000+00:00", "trade", 14.33, 45.0]
["2026-09-24T16:22:30.879021+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:30.879072+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:22:30.879075+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:22:30.879341+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:30.879421+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:31.562254+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:22:31.562324+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:31.562379+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:31.562379+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:31.562384+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:31.562419+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:31.562424+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:31.562449+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:31.562449+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:31.562454+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:31.562899+00:00", "trade", 14.325, 10.0]
["2026-09-24T16:22:31.562902+00:00", "trade", 14.325, 10.0]
["2026-09-24T16:22:31.562920+00:00", "trade", 14.325, 10.0]
["2026-09-24T16:22:31.563059+00:00", "trade", 14.325, 10.0]
["2026-09-24T16:22:31.563111+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:31.563416+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:31.563431+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:31.563461+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:31.564399+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:31.566920+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:31.567930+00:00", "trade", 14.325, 30.0]
["2026-09-24T16:22:31.567930+00:00", "trade", 14.325, 10.0]
["2026-09-24T16:22:31.568393+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:31.574937+00:00", "trade", 14.325, 10.0]
["2026-09-24T16:22:31.579074+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:31.579515+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:31.594951+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:31.595001+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:31.595202+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:31.595282+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:31.601009+00:00", "trade", 14.325, 142.0]
["2026-09-24T16:22:31.625841+00:00", "trade", 14.325, 20.0]
["2026-09-24T16:22:31.657901+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:31.658382+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:31.658382+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:31.662432+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:31.662542+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:31.687311+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:31.687351+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:31.687471+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:31.738041+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:31.739008+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:31.739038+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:31.739745+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:31.744451+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:31.744612+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:31.744662+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:31.745469+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:31.745614+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:31.746446+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:31.748095+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:31.768666+00:00", "trade", 14.325, 10.0]
["2026-09-24T16:22:31.802445+00:00", "trade", 14.325, 100.0]
["2026-09-24T16:22:31.803030+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:31.867689+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:31.937630+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:31.938071+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:32.074996+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:32.075473+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:32.187674+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:32.187674+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:32.188115+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:32.203231+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:32.203918+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:32.204359+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:32.207040+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:32.207156+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:32.207156+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:32.207401+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:32.338903+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:32.421389+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:32.421830+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:32.454242+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:32.576237+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:32.582482+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:32.582637+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:32.583123+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:32.755057+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:32.768103+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:32.950832+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:32.951083+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:32.951514+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:32.955633+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:32.956561+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:33.107311+00:00", "trade", 14.325, 3.0]
["2026-09-24T16:22:33.732814+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:33.748954+00:00", "trade", 14.3307, 1.0]
["2026-09-24T16:22:33.748990+00:00", "trade", 14.3307, 6.0]
["2026-09-24T16:22:34.200606+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:34.200992+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:34.201037+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:34.201047+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:34.215210+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:34.222016+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:34.256047+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:34.256108+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:34.256529+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:34.522857+00:00", "trade", 14.325, 100.0]
["2026-09-24T16:22:34.522860+00:00", "trade", 14.325, 17.0]
["2026-09-24T16:22:34.545711+00:00", "trade", 14.325, 175.0]
["2026-09-24T16:22:34.565046+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:34.714647+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:34.714687+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:34.720541+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:34.734930+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:34.734970+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:34.825450+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:35.135033+00:00", "trade", 14.325, 291.0]
["2026-09-24T16:22:35.135036+00:00", "trade", 14.325, 100.0]
["2026-09-24T16:22:35.135136+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:35.136674+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:35.139171+00:00", "trade", 14.325, 10.0]
["2026-09-24T16:22:35.151314+00:00", "trade", 14.325, 100.0]
["2026-09-24T16:22:35.151561+00:00", "trade", 14.325, 1900.0]
["2026-09-24T16:22:35.151663+00:00", "trade", 14.325, 700.0]
["2026-09-24T16:22:35.152076+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:35.152231+00:00", "trade", 14.325, 500.0]
["2026-09-24T16:22:35.152511+00:00", "trade", 14.325, 300.0]
["2026-09-24T16:22:35.152724+00:00", "trade", 14.325, 800.0]
["2026-09-24T16:22:35.154613+00:00", "trade", 14.325, 700.0]
["2026-09-24T16:22:35.155019+00:00", "trade", 14.325, 500.0]
["2026-09-24T16:22:35.155028+00:00", "trade", 14.325, 300.0]
["2026-09-24T16:22:35.155362+00:00", "trade", 14.325, 900.0]
["2026-09-24T16:22:35.156285+00:00", "trade", 14.325, 190.0]
["2026-09-24T16:22:35.156288+00:00", "trade", 14.325, 300.0]
["2026-09-24T16:22:35.156841+00:00", "trade", 14.325, 700.0]
["2026-09-24T16:22:35.157298+00:00", "trade", 14.325, 700.0]
["2026-09-24T16:22:35.158017+00:00", "trade", 14.325, 300.0]
["2026-09-24T16:22:35.158224+00:00", "trade", 14.325, 6000.0]
["2026-09-24T16:22:35.159415+00:00", "trade", 14.325, 700.0]
["2026-09-24T16:22:35.160363+00:00", "trade", 14.325, 300.0]
["2026-09-24T16:22:35.162044+00:00", "trade", 14.325, 700.0]
["2026-09-24T16:22:35.162678+00:00", "trade", 14.325, 700.0]
["2026-09-24T16:22:35.164678+00:00", "trade", 14.325, 300.0]
["2026-09-24T16:22:35.165817+00:00", "trade", 14.325, 700.0]
["2026-09-24T16:22:35.166338+00:00", "trade", 14.325, 600.0]
["2026-09-24T16:22:35.167171+00:00", "trade", 14.325, 300.0]
["2026-09-24T16:22:35.168350+00:00", "trade", 14.325, 700.0]
["2026-09-24T16:22:35.168650+00:00", "trade", 14.325, 700.0]
["2026-09-24T16:22:35.168969+00:00", "trade", 14.325, 300.0]
["2026-09-24T16:22:35.169074+00:00", "trade", 14.325, 400.0]
["2026-09-24T16:22:35.169408+00:00", "trade", 14.325, 500.0]
["2026-09-24T16:22:35.169892+00:00", "trade", 14.325, 500.0]
["2026-09-24T16:22:35.169937+00:00", "trade", 14.325, 3800.0]
["2026-09-24T16:22:35.170981+00:00", "trade", 14.325, 300.0]
["2026-09-24T16:22:35.171396+00:00", "trade", 14.325, 300.0]
["2026-09-24T16:22:35.171850+00:00", "trade", 14.325, 300.0]
["2026-09-24T16:22:35.174947+00:00", "trade", 14.325, 300.0]
["2026-09-24T16:22:35.176087+00:00", "trade", 14.325, 1800.0]
["2026-09-24T16:22:35.180946+00:00", "trade", 14.325, 300.0]
["2026-09-24T16:22:35.185553+00:00", "trade", 14.325, 700.0]
["2026-09-24T16:22:35.192392+00:00", "trade", 14.325, 2500.0]
["2026-09-24T16:22:35.194139+00:00", "trade", 14.325, 400.0]
["2026-09-24T16:22:35.216304+00:00", "trade", 14.325, 300.0]
["2026-09-24T16:22:35.905881+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:35.906097+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:35.906142+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:35.908443+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:35.908909+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:35.908924+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:35.914778+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:35.915835+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:36.000637+00:00", "trade", 14.32, 11.0]
["2026-09-24T16:22:36.001148+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:36.001211+00:00", "trade", 14.32, 6.0]
["2026-09-24T16:22:36.001218+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:36.001509+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:36.001629+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:36.001854+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:36.001866+00:00", "trade", 14.32, 6.0]
["2026-09-24T16:22:36.001894+00:00", "trade", 14.32, 11.0]
["2026-09-24T16:22:36.001904+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:36.002426+00:00", "trade", 14.32, 11.0]
["2026-09-24T16:22:36.002588+00:00", "trade", 14.32, 6.0]
["2026-09-24T16:22:36.011532+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:36.022418+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:36.047047+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:36.047408+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:36.047428+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:36.047894+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:36.049476+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:22:36.049476+00:00", "trade", 14.32, 17.0]
["2026-09-24T16:22:36.049563+00:00", "trade", 14.32, 20.0]
["2026-09-24T16:22:36.049573+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:36.049598+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:36.049598+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:36.049600+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:22:36.049600+00:00", "trade", 14.32, 49.0]
["2026-09-24T16:22:36.049608+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:22:36.049608+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:22:36.049648+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:22:36.049653+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:22:36.049658+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:22:36.049716+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:22:36.049718+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:36.049718+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:36.049793+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:36.049808+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:36.049838+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:36.049899+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:36.049915+00:00", "trade", 14.32, 10.0]
["2026-09-24T16:22:36.050079+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:36.050084+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:36.050164+00:00", "trade", 14.32, 11.0]
["2026-09-24T16:22:36.050164+00:00", "trade", 14.32, 1.0]
["2026-09-24T16:22:36.050170+00:00", "trade", 14.32, 10.0]
["2026-09-24T16:22:36.050219+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:36.050465+00:00", "trade", 14.32, 1.0]
["2026-09-24T16:22:36.050475+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:36.050585+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:36.050640+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:36.050706+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:36.051021+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:36.051099+00:00", "trade", 14.315, 700.0]
["2026-09-24T16:22:36.051272+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:36.052384+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:36.053602+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:36.053903+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:36.054063+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:36.054920+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:36.055306+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:36.055607+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:36.055938+00:00", "trade", 14.315, 700.0]
["2026-09-24T16:22:36.056149+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:36.056166+00:00", "trade", 14.315, 700.0]
["2026-09-24T16:22:36.057226+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:36.057989+00:00", "trade", 14.315, 700.0]
["2026-09-24T16:22:36.058365+00:00", "trade", 14.315, 5600.0]
["2026-09-24T16:22:36.059297+00:00", "trade", 14.315, 1000.0]
["2026-09-24T16:22:36.059387+00:00", "trade", 14.315, 700.0]
["2026-09-24T16:22:36.059931+00:00", "trade", 14.315, 700.0]
["2026-09-24T16:22:36.060328+00:00", "trade", 14.315, 1200.0]
["2026-09-24T16:22:36.060665+00:00", "trade", 14.315, 700.0]
["2026-09-24T16:22:36.060875+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:36.061083+00:00", "trade", 14.315, 700.0]
["2026-09-24T16:22:36.061215+00:00", "trade", 14.315, 500.0]
["2026-09-24T16:22:36.061576+00:00", "trade", 14.315, 1300.0]
["2026-09-24T16:22:36.061697+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:36.062027+00:00", "trade", 14.315, 500.0]
["2026-09-24T16:22:36.062223+00:00", "trade", 14.315, 500.0]
["2026-09-24T16:22:36.062509+00:00", "trade", 14.315, 500.0]
["2026-09-24T16:22:36.062860+00:00", "trade", 14.315, 1400.0]
["2026-09-24T16:22:36.062987+00:00", "trade", 14.315, 500.0]
["2026-09-24T16:22:36.062996+00:00", "trade", 14.315, 500.0]
["2026-09-24T16:22:36.063639+00:00", "trade", 14.315, 500.0]
["2026-09-24T16:22:36.064051+00:00", "trade", 14.315, 500.0]
["2026-09-24T16:22:36.064069+00:00", "trade", 14.315, 700.0]
["2026-09-24T16:22:36.064680+00:00", "trade", 14.315, 500.0]
["2026-09-24T16:22:36.064905+00:00", "trade", 14.315, 600.0]
["2026-09-24T16:22:36.065251+00:00", "trade", 14.315, 500.0]
["2026-09-24T16:22:36.065291+00:00", "trade", 14.315, 500.0]
["2026-09-24T16:22:36.065663+00:00", "trade", 14.315, 500.0]
["2026-09-24T16:22:36.066162+00:00", "trade", 14.315, 500.0]
["2026-09-24T16:22:36.066270+00:00", "trade", 14.315, 500.0]
["2026-09-24T16:22:36.066322+00:00", "trade", 14.315, 500.0]
["2026-09-24T16:22:36.066869+00:00", "trade", 14.315, 500.0]
["2026-09-24T16:22:36.068324+00:00", "trade", 14.315, 300.0]
["2026-09-24T16:22:36.072646+00:00", "trade", 14.315, 1100.0]
["2026-09-24T16:22:36.075418+00:00", "trade", 14.315, 800.0]
["2026-09-24T16:22:36.077806+00:00", "trade", 14.315, 300.0]
["2026-09-24T16:22:36.078958+00:00", "trade", 14.315, 400.0]
["2026-09-24T16:22:36.079454+00:00", "trade", 14.315, 300.0]
["2026-09-24T16:22:36.083056+00:00", "trade", 14.31, 26.0]
["2026-09-24T16:22:36.084100+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:36.084245+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:36.084741+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:36.085323+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:36.085516+00:00", "trade", 14.315, 500.0]
["2026-09-24T16:22:36.090284+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:36.090301+00:00", "trade", 14.31, 500.0]
["2026-09-24T16:22:36.090306+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:22:36.090315+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:36.090320+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:36.090335+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:36.090340+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:36.090345+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:36.090345+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:36.090350+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:36.090355+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:36.090390+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:36.090586+00:00", "trade", 14.31, 154.0]
["2026-09-24T16:22:36.090586+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:36.090615+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:36.090811+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:36.090926+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:36.090926+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:36.090926+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:36.090966+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:36.091046+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:36.091158+00:00", "trade", 14.31, 1.0]
["2026-09-24T16:22:36.091202+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:36.091693+00:00", "trade", 14.315, 500.0]
["2026-09-24T16:22:36.094351+00:00", "trade", 14.315, 2800.0]
["2026-09-24T16:22:36.094926+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:36.095522+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:36.105652+00:00", "trade", 14.315, 300.0]
["2026-09-24T16:22:36.128876+00:00", "trade", 14.315, 300.0]
["2026-09-24T16:22:36.146934+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:36.147601+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:36.151505+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:36.162165+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:36.162406+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:36.170665+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:36.173041+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:36.189726+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:36.192051+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:36.198431+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:36.198434+00:00", "trade", 14.31, 500.0]
["2026-09-24T16:22:36.198489+00:00", "trade", 14.31, 4.0]
["2026-09-24T16:22:36.198492+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:36.198522+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:36.198567+00:00", "trade", 14.31, 500.0]
["2026-09-24T16:22:36.198579+00:00", "trade", 14.31, 500.0]
["2026-09-24T16:22:36.198587+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:36.198588+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:22:36.198609+00:00", "trade", 14.31, 200.0]
["2026-09-24T16:22:36.198612+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:36.198647+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:36.198647+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:36.198692+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:36.198693+00:00", "trade", 14.31, 1.0]
["2026-09-24T16:22:36.198697+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:36.198699+00:00", "trade", 14.31, 46.0]
["2026-09-24T16:22:36.198717+00:00", "trade", 14.31, 199.0]
["2026-09-24T16:22:36.198729+00:00", "trade", 14.31, 201.0]
["2026-09-24T16:22:36.198732+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:36.198738+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:36.198741+00:00", "trade", 14.31, 400.0]
["2026-09-24T16:22:36.198744+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:22:36.198762+00:00", "trade", 14.31, 400.0]
["2026-09-24T16:22:36.198762+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:36.198792+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:36.198801+00:00", "trade", 14.31, 200.0]
["2026-09-24T16:22:36.198802+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:36.198871+00:00", "trade", 14.31, 199.0]
["2026-09-24T16:22:36.198872+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:36.198897+00:00", "trade", 14.31, 101.0]
["2026-09-24T16:22:36.198897+00:00", "trade", 14.31, 399.0]
["2026-09-24T16:22:36.198903+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:36.198967+00:00", "trade", 14.31, 500.0]
["2026-09-24T16:22:36.199000+00:00", "trade", 14.31, 47.0]
["2026-09-24T16:22:36.199003+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:36.199030+00:00", "trade", 14.31, 453.0]
["2026-09-24T16:22:36.199043+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:36.199045+00:00", "trade", 14.31, 47.0]
["2026-09-24T16:22:36.199114+00:00", "trade", 14.31, 101.0]
["2026-09-24T16:22:36.199118+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:36.199231+00:00", "trade", 14.31, 399.0]
["2026-09-24T16:22:36.199238+00:00", "trade", 14.31, 601.0]
["2026-09-24T16:22:36.199252+00:00", "trade", 14.31, 300.0]
["2026-09-24T16:22:36.199253+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:36.199288+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:36.199310+00:00", "trade", 14.31, 200.0]
["2026-09-24T16:22:36.199310+00:00", "trade", 14.31, 300.0]
["2026-09-24T16:22:36.199324+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:36.199330+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:22:36.199334+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:36.199359+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:36.199388+00:00", "trade", 14.31, 300.0]
["2026-09-24T16:22:36.199389+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:36.199391+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:22:36.199403+00:00", "trade", 14.31, 400.0]
["2026-09-24T16:22:36.199404+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:36.199493+00:00", "trade", 14.31, 1.0]
["2026-09-24T16:22:36.199499+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:36.199523+00:00", "trade", 14.31, 35.0]
["2026-09-24T16:22:36.199534+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:36.199538+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:22:36.199601+00:00", "trade", 14.31, 364.0]
["2026-09-24T16:22:36.199613+00:00", "trade", 14.31, 36.0]
["2026-09-24T16:22:36.199614+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:36.199664+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:22:36.199664+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:36.199667+00:00", "trade", 14.31, 400.0]
["2026-09-24T16:22:36.199679+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:22:36.199679+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:36.199780+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:36.199782+00:00", "trade", 14.31, 1.0]
["2026-09-24T16:22:36.199932+00:00", "trade", 14.31, 499.0]
["2026-09-24T16:22:36.199938+00:00", "trade", 14.31, 1.0]
["2026-09-24T16:22:36.199940+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:36.199965+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:36.200065+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:36.200067+00:00", "trade", 14.31, 1.0]
["2026-09-24T16:22:36.200127+00:00", "trade", 14.31, 499.0]
["2026-09-24T16:22:36.200139+00:00", "trade", 14.31, 1.0]
["2026-09-24T16:22:36.200140+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:36.200145+00:00", "trade", 14.31, 500.0]
["2026-09-24T16:22:36.200166+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:36.200167+00:00", "trade", 14.31, 14.0]
["2026-09-24T16:22:36.200191+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:36.200962+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:36.202601+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:36.202887+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:36.203348+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:36.209418+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:36.210069+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:36.210966+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:36.210971+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:36.211638+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:36.217908+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:36.217953+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:36.217973+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:36.219025+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:36.304579+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:36.304629+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:36.304684+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:36.305290+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:36.318248+00:00", "trade", 14.305, 191.0]
["2026-09-24T16:22:36.318861+00:00", "trade", 14.305, 100.0]
["2026-09-24T16:22:36.319158+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:36.324383+00:00", "trade", 14.305, 191.0]
["2026-09-24T16:22:36.359569+00:00", "trade", 14.305, 100.0]
["2026-09-24T16:22:36.387651+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:36.387661+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:36.387746+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:36.388017+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:36.388518+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:36.388553+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:36.388598+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:36.388698+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:36.389420+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:36.391911+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:36.392843+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:36.409034+00:00", "trade", 14.2413, 100.0]
["2026-09-24T16:22:36.437274+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:36.437454+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:36.438101+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:36.438752+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:36.439058+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:36.440817+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:36.467310+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:36.467320+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:36.467355+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:36.467701+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:36.467766+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:36.468302+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:36.480682+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:36.481288+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:36.481288+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:36.481694+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:36.521830+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:36.551159+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:36.653838+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:36.654284+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:36.654760+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:36.691613+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:36.691899+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:36.692375+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:36.730275+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:36.730340+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:36.730385+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:36.730395+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:36.730430+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:36.730430+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:36.730430+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:36.730450+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:36.730450+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:36.732485+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:36.734309+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:36.735407+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:36.735412+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:36.735417+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:36.735471+00:00", "trade", 14.315, 100.0]
["2026-09-24T16:22:36.735474+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:22:36.735507+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:36.735537+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:36.735728+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:36.735803+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:36.735933+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:36.736028+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:36.736068+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:36.736068+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:36.736114+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:36.736510+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:36.736670+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:36.741396+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:36.774053+00:00", "trade", 14.315, 15000.0]
["2026-09-24T16:22:36.780504+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:36.780569+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:36.780715+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:36.781050+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:36.829183+00:00", "trade", 14.32, 19.0]
["2026-09-24T16:22:36.829595+00:00", "trade", 14.315, 100.0]
["2026-09-24T16:22:36.829637+00:00", "trade", 14.315, 100.0]
["2026-09-24T16:22:36.829974+00:00", "trade", 14.315, 100.0]
["2026-09-24T16:22:36.830337+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:36.830678+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:36.831877+00:00", "trade", 14.315, 1800.0]
["2026-09-24T16:22:36.836189+00:00", "trade", 14.31, 50.0]
["2026-09-24T16:22:36.837031+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:22:36.837035+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:22:36.837035+00:00", "trade", 14.31, 200.0]
["2026-09-24T16:22:36.837038+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:22:36.837049+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:36.837068+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:36.837078+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:36.837089+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:36.837114+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:36.837124+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:36.837134+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:36.837184+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:36.837219+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:36.837239+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:22:36.837242+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:22:36.837299+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:36.837585+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:36.837625+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:36.837825+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:36.837825+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:36.837850+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:36.837865+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:36.837880+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:36.837925+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:36.837925+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:36.838021+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:36.838066+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:36.838221+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:36.838286+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:36.838286+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:36.838908+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:22:36.839755+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:36.868197+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:36.868633+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:36.902446+00:00", "trade", 14.305, 100.0]
["2026-09-24T16:22:36.902925+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:36.934403+00:00", "trade", 14.305, 350.0]
["2026-09-24T16:22:37.067561+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:37.077765+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:37.077815+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:37.111500+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:37.337467+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:37.337627+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:37.337627+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:37.337773+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:37.338109+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:37.338269+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:37.498600+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:37.499041+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:37.591866+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:37.592297+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:37.603033+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:37.614961+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:37.615422+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:37.782660+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:37.804141+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:37.804301+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:37.804622+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:37.811475+00:00", "trade", 14.305, 300.0]
["2026-09-24T16:22:37.812281+00:00", "trade", 14.305, 100.0]
["2026-09-24T16:22:37.812281+00:00", "trade", 14.305, 100.0]
["2026-09-24T16:22:37.812284+00:00", "trade", 14.305, 100.0]
["2026-09-24T16:22:37.812540+00:00", "trade", 14.305, 100.0]
["2026-09-24T16:22:37.812789+00:00", "trade", 14.305, 100.0]
["2026-09-24T16:22:37.812802+00:00", "trade", 14.305, 100.0]
["2026-09-24T16:22:37.812804+00:00", "trade", 14.305, 100.0]
["2026-09-24T16:22:37.813060+00:00", "trade", 14.305, 110.0]
["2026-09-24T16:22:37.813337+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:37.813742+00:00", "trade", 14.305, 400.0]
["2026-09-24T16:22:37.824219+00:00", "trade", 14.305, 291.0]
["2026-09-24T16:22:37.824863+00:00", "trade", 14.305, 300.0]
["2026-09-24T16:22:37.835150+00:00", "trade", 14.305, 291.0]
["2026-09-24T16:22:37.839529+00:00", "trade", 14.305, 186.0]
["2026-09-24T16:22:37.846036+00:00", "trade", 14.305, 218.0]
["2026-09-24T16:22:37.846908+00:00", "trade", 14.305, 100.0]
["2026-09-24T16:22:38.156733+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:38.168697+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:38.617884+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:38.618099+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:38.618235+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:38.618726+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:38.619959+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:38.621522+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:38.790303+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:38.791245+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:38.797951+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:38.798422+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:38.798543+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:39.001886+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:39.001891+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:39.001946+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:39.235809+00:00", "trade", 14.305, 100.0]
["2026-09-24T16:22:39.261508+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:39.267320+00:00", "trade", 14.305, 154.0]
["2026-09-24T16:22:39.267377+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:39.267377+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:39.267527+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:39.267827+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:39.268298+00:00", "trade", 14.305, 100.0]
["2026-09-24T16:22:39.268334+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:39.268930+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:39.270349+00:00", "trade", 14.305, 191.0]
["2026-09-24T16:22:39.276157+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:39.278137+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:39.283485+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:39.325815+00:00", "trade", 14.305, 200.0]
["2026-09-24T16:22:39.483605+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:39.548429+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:39.847732+00:00", "trade", 14.305, 100.0]
["2026-09-24T16:22:39.847738+00:00", "trade", 14.305, 100.0]
["2026-09-24T16:22:39.847747+00:00", "trade", 14.305, 100.0]
["2026-09-24T16:22:39.847765+00:00", "trade", 14.305, 100.0]
["2026-09-24T16:22:39.847994+00:00", "trade", 14.305, 100.0]
["2026-09-24T16:22:39.848216+00:00", "trade", 14.305, 100.0]
["2026-09-24T16:22:39.848300+00:00", "trade", 14.305, 100.0]
["2026-09-24T16:22:39.848839+00:00", "trade", 14.305, 26.0]
["2026-09-24T16:22:39.853007+00:00", "trade", 14.305, 100.0]
["2026-09-24T16:22:39.854697+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:39.855158+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:39.855564+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:39.855609+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:39.856045+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:39.860106+00:00", "trade", 14.305, 20.0]
["2026-09-24T16:22:39.860646+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:39.876222+00:00", "trade", 14.305, 30.0]
["2026-09-24T16:22:39.877160+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:39.878531+00:00", "trade", 14.305, 100.0]
["2026-09-24T16:22:39.879229+00:00", "trade", 14.305, 37.0]
["2026-09-24T16:22:39.879232+00:00", "trade", 14.305, 100.0]
["2026-09-24T16:22:39.930299+00:00", "trade", 14.305, 20.0]
["2026-09-24T16:22:39.967501+00:00", "trade", 14.305, 30.0]
["2026-09-24T16:22:40.028374+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:40.054470+00:00", "trade", 14.305, 60.0]
["2026-09-24T16:22:40.103407+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:40.158424+00:00", "trade", 14.305, 10.0]
["2026-09-24T16:22:40.230930+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:40.271857+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:22:40.271873+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:40.271875+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:22:40.271878+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:22:40.271881+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:22:40.271884+00:00", "trade", 14.31, 200.0]
["2026-09-24T16:22:40.271884+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:22:40.271887+00:00", "trade", 14.31, 200.0]
["2026-09-24T16:22:40.271893+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:40.271893+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:40.271893+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:40.271905+00:00", "trade", 14.31, 200.0]
["2026-09-24T16:22:40.271918+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:40.271923+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:40.271938+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:40.271948+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:40.271953+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:40.271973+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:40.271978+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:40.272078+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:40.272083+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:40.272083+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:40.272103+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:40.272110+00:00", "trade", 14.31, 1400.0]
["2026-09-24T16:22:40.272110+00:00", "trade", 14.31, 4.0]
["2026-09-24T16:22:40.272174+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:40.272269+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:40.272269+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:40.272269+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:40.272369+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:40.272434+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:40.272544+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:40.272735+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:40.272735+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:40.272785+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:40.272995+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:40.273051+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:40.273116+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:40.273451+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:40.273712+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:40.273912+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:40.273943+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:40.276348+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:40.277270+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:40.284042+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:40.284307+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:40.284493+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:40.292617+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:40.304651+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:40.304675+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:40.304681+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:40.372176+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:40.774293+00:00", "trade", 14.3189, 280.0]
["2026-09-24T16:22:41.272766+00:00", "trade", 14.315, 100.0]
["2026-09-24T16:22:41.272772+00:00", "trade", 14.315, 42.0]
["2026-09-24T16:22:41.272787+00:00", "trade", 14.315, 100.0]
["2026-09-24T16:22:41.273022+00:00", "trade", 14.315, 100.0]
["2026-09-24T16:22:41.273232+00:00", "trade", 14.315, 100.0]
["2026-09-24T16:22:41.273301+00:00", "trade", 14.315, 100.0]
["2026-09-24T16:22:41.273417+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:41.273452+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:41.273602+00:00", "trade", 14.315, 100.0]
["2026-09-24T16:22:41.273908+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:41.274374+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:41.280769+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:41.281030+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:22:41.281867+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:41.281929+00:00", "trade", 14.32, 408.0]
["2026-09-24T16:22:41.293070+00:00", "trade", 14.315, 105.0]
["2026-09-24T16:22:41.293128+00:00", "trade", 14.315, 154.0]
["2026-09-24T16:22:41.293158+00:00", "trade", 14.315, 117.0]
["2026-09-24T16:22:41.293449+00:00", "trade", 14.315, 91.0]
["2026-09-24T16:22:41.293476+00:00", "trade", 14.315, 142.0]
["2026-09-24T16:22:41.300423+00:00", "trade", 14.315, 100.0]
["2026-09-24T16:22:42.513237+00:00", "trade", 14.315, 200.0]
["2026-09-24T16:22:42.514695+00:00", "trade", 14.315, 100.0]
["2026-09-24T16:22:42.514812+00:00", "trade", 14.315, 100.0]
["2026-09-24T16:22:42.514867+00:00", "trade", 14.315, 137.0]
["2026-09-24T16:22:42.515327+00:00", "trade", 14.315, 100.0]
["2026-09-24T16:22:42.531409+00:00", "trade", 14.315, 200.0]
["2026-09-24T16:22:42.547530+00:00", "trade", 14.315, 100.0]
["2026-09-24T16:22:42.547816+00:00", "trade", 14.315, 157.0]
["2026-09-24T16:22:42.549169+00:00", "trade", 14.315, 193.0]
["2026-09-24T16:22:42.581929+00:00", "trade", 14.315, 100.0]
["2026-09-24T16:22:42.819955+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:42.925987+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:42.926458+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:42.938011+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:42.953563+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:43.000991+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:43.010232+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:43.050398+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:22:43.050403+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:22:43.050403+00:00", "trade", 14.32, 700.0]
["2026-09-24T16:22:43.050436+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:22:43.050438+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:22:43.050443+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:22:43.050518+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:22:43.050523+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:22:43.050548+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:22:43.050548+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:22:43.050553+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:22:43.050643+00:00", "trade", 14.32, 400.0]
["2026-09-24T16:22:43.050665+00:00", "trade", 14.32, 1.0]
["2026-09-24T16:22:43.050709+00:00", "trade", 14.32, 114.0]
["2026-09-24T16:22:43.050722+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:22:43.050734+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:22:43.050860+00:00", "trade", 14.32, 299.0]
["2026-09-24T16:22:43.050890+00:00", "trade", 14.32, 200.0]
["2026-09-24T16:22:43.050900+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:22:43.050902+00:00", "trade", 14.32, 101.0]
["2026-09-24T16:22:43.050909+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:22:43.050924+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:22:43.050924+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:22:43.050924+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:22:43.050949+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:22:43.050975+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:22:43.050979+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:22:43.051004+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:22:43.051074+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:43.051074+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:43.051235+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:43.051671+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:43.051671+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:43.051791+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:43.051796+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:43.051841+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:43.052673+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:22:43.052758+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:43.053345+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:43.075132+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:43.080484+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:43.160174+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:43.420046+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:43.908573+00:00", "trade", 14.325, 100.0]
["2026-09-24T16:22:43.964334+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:43.964519+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:43.964559+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:43.991403+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:44.369498+00:00", "trade", 14.32, 130.0]
["2026-09-24T16:22:44.401447+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:44.401482+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:44.475151+00:00", "trade", 14.315, 24.0]
["2026-09-24T16:22:44.922054+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:44.922094+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:44.948672+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:45.023244+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:45.024011+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:45.171380+00:00", "trade", 14.319, 100.0]
["2026-09-24T16:22:45.714260+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:22:45.714260+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:22:45.714311+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:45.714351+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:45.714426+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:45.714569+00:00", "trade", 14.32, 126.0]
["2026-09-24T16:22:45.714572+00:00", "trade", 14.32, 24.0]
["2026-09-24T16:22:45.714575+00:00", "trade", 14.32, 16.0]
["2026-09-24T16:22:45.714582+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:45.714621+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:45.714627+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:22:45.714657+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:22:45.714682+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:22:45.714687+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:22:45.714697+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:22:45.714741+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:22:45.714747+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:22:45.714767+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:22:45.714827+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:22:45.714972+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:45.715203+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:45.715318+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:45.715453+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:45.715974+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:22:45.716005+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:45.716100+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:45.716185+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:45.716541+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:45.717654+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:45.718536+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:45.724726+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:45.822498+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:45.822648+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:46.019611+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:46.020598+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:46.021049+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:46.035293+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:46.039774+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:46.040205+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:46.085414+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:22:46.085417+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:22:46.085419+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:22:46.085423+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:22:46.085423+00:00", "trade", 14.31, 200.0]
["2026-09-24T16:22:46.085425+00:00", "trade", 14.31, 200.0]
["2026-09-24T16:22:46.085519+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:22:46.085803+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:46.085803+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:46.085813+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:46.085813+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:46.085838+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:46.085904+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:22:46.085929+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:46.085954+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:46.086229+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:46.086329+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:46.086344+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:46.086410+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:46.086430+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:46.086435+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:46.086470+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:46.086550+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:46.086730+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:46.086740+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:46.086755+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:46.086871+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:46.087217+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:46.087497+00:00", "trade", 14.31, 2.0]
["2026-09-24T16:22:46.089983+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:46.129534+00:00", "trade", 14.305, 100.0]
["2026-09-24T16:22:46.130229+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:46.130324+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:46.133464+00:00", "trade", 14.305, 100.0]
["2026-09-24T16:22:46.133464+00:00", "trade", 14.305, 191.0]
["2026-09-24T16:22:46.133931+00:00", "trade", 14.305, 9.0]
["2026-09-24T16:22:46.134128+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:46.134133+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:46.138990+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:46.139110+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:46.139366+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:46.139917+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:46.193208+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:46.193263+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:46.193349+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:46.194146+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:46.194587+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:46.207218+00:00", "trade", 14.305, 300.0]
["2026-09-24T16:22:46.207457+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:46.208229+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:46.208234+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:46.299285+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:46.299621+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:46.300102+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:46.310532+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:46.349640+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:46.349700+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:46.361734+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:46.362360+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:46.523438+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:46.524014+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:46.525122+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:46.527492+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:46.538649+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:46.659526+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:46.659697+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:46.660188+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:46.660258+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:46.701636+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:46.701706+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:46.702593+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:46.703024+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:46.703024+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:46.703024+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:46.703460+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:46.822067+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:46.822508+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:46.852530+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:46.853156+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:46.853597+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:46.853597+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:46.853597+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:46.854038+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:46.968960+00:00", "trade", 14.305, 10.0]
["2026-09-24T16:22:46.991715+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:46.992166+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:46.993895+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:46.994341+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:46.994341+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:46.994346+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:46.994527+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:46.994792+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:46.997396+00:00", "trade", 14.305, 60.0]
["2026-09-24T16:22:47.042340+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:47.042581+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:47.042626+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:47.043112+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:47.070342+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:47.070462+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:47.070512+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:47.092429+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:47.092429+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:47.093081+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:47.100282+00:00", "trade", 14.305, 10.0]
["2026-09-24T16:22:47.103997+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:47.104038+00:00", "trade", 14.305, 10.0]
["2026-09-24T16:22:47.104057+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:47.104603+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:47.104964+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:47.105400+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:47.105400+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:47.105440+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:47.105841+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:47.141922+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:47.142338+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:47.143330+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:47.207081+00:00", "trade", 14.305, 60.0]
["2026-09-24T16:22:47.207864+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:47.208776+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:47.310169+00:00", "trade", 14.305, 10.0]
["2026-09-24T16:22:47.465210+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:47.465586+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:47.466618+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:47.468443+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:47.477384+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:47.477459+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:47.477519+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:47.477554+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:47.477990+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:47.504573+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:47.505055+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:47.505085+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:47.507591+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:47.507606+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:47.508037+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:47.523293+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:47.590543+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:47.626613+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:47.626653+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:47.627531+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:47.628007+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:47.628453+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:47.628453+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:47.629134+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:47.652906+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:47.653382+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:47.710959+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:47.711440+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:47.711560+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:47.711600+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:47.712001+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:47.770139+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:47.807779+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:47.809087+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:47.809142+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:47.810074+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:47.810425+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:47.916492+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:48.044627+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:48.075916+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:48.122877+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:48.127187+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:48.127854+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:48.128310+00:00", "trade", 14.305, 100.0]
["2026-09-24T16:22:48.129252+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:48.155455+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:48.528320+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:48.607426+00:00", "trade", 14.305, 100.0]
["2026-09-24T16:22:49.013920+00:00", "trade", 14.305, 30.0]
["2026-09-24T16:22:49.109550+00:00", "trade", 14.305, 30.0]
["2026-09-24T16:22:49.110563+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:49.127139+00:00", "trade", 14.305, 20.0]
["2026-09-24T16:22:49.363254+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:49.398031+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:49.552563+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:49.552759+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:49.564231+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:49.716964+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:49.718062+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:49.719565+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:49.721019+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:49.743863+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:49.834062+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:50.376370+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:50.376425+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:50.377212+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:50.377688+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:50.377718+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:50.378129+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:50.599886+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:50.605570+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:50.606056+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:50.718591+00:00", "trade", 14.3291, 3.0]
["2026-09-24T16:22:50.897674+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:50.965795+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:51.015990+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:51.018716+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:51.019047+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:51.019222+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:51.023232+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:51.023263+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:22:51.023266+00:00", "trade", 14.31, 12.0]
["2026-09-24T16:22:51.023267+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:51.023292+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:51.023292+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:51.023302+00:00", "trade", 14.31, 50.0]
["2026-09-24T16:22:51.023302+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:22:51.023347+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:51.023352+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:51.023392+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:51.023422+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:51.023447+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:51.023452+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:51.023452+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:51.023487+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:51.023510+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:22:51.023510+00:00", "trade", 14.31, 56.0]
["2026-09-24T16:22:51.023593+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:51.023628+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:51.023813+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:51.023818+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:51.023828+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:51.023928+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:51.023953+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:51.024475+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:51.024650+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:51.025743+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:51.025978+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:51.026259+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:51.026279+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:51.028589+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:51.030589+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:51.047404+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:51.086898+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:51.155160+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:51.155626+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:51.205896+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:51.205931+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:51.224339+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:51.224821+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:52.088021+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:52.279646+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:52.280002+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:52.280448+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:52.381924+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:52.780872+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:52.780917+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:52.806518+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:52.807535+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:52.850142+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:52.850979+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:52.851029+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:52.851249+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:52.851420+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:52.851480+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:52.851490+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:52.851505+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:52.851545+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:52.851585+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:52.851700+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:52.851936+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:52.852232+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:52.853254+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:52.854622+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:52.856883+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:52.857394+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:52.865216+00:00", "trade", 14.305, 10.0]
["2026-09-24T16:22:52.865498+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:52.865523+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:52.865774+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:52.866225+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:52.875597+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:52.934919+00:00", "trade", 14.305, 400.0]
["2026-09-24T16:22:52.934988+00:00", "trade", 14.305, 100.0]
["2026-09-24T16:22:53.039134+00:00", "trade", 14.3059, 500.0]
["2026-09-24T16:22:53.076544+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:53.076544+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:53.077251+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:53.102631+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:53.102862+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:53.103158+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:53.103378+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:53.117792+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:53.117958+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:53.117958+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:53.118429+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:53.151763+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:53.674836+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:53.675237+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:53.675858+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:53.676860+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:53.689064+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:53.860906+00:00", "trade", 14.3293, 100.0]
["2026-09-24T16:22:53.861694+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:53.861755+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:53.861760+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:53.867037+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:53.922574+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:54.222456+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:54.222456+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:54.259244+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:54.259289+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:54.324980+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:54.325456+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:54.325486+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:54.328629+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:54.339635+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:54.401933+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:54.401933+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:54.683927+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:54.684659+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:54.684734+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:54.684900+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:54.684900+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:54.684900+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:54.684945+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:54.685145+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:54.685306+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:54.688784+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:54.702276+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:54.791779+00:00", "trade", 14.302, 1500.0]
["2026-09-24T16:22:54.791953+00:00", "trade", 14.302, 1000.0]
["2026-09-24T16:22:54.798014+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:54.874781+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:55.156701+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:55.156861+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:55.156861+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:55.192195+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:55.192541+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:22:55.192541+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:22:55.192546+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:22:55.192626+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:22:55.192631+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:22:55.192711+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:55.192721+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:55.192751+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:55.192841+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:55.192841+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:55.192907+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:55.192917+00:00", "trade", 14.3, 10.0]
["2026-09-24T16:22:55.192942+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:55.192947+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:55.192947+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:55.192947+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:55.192982+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:55.192987+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:55.193012+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:55.193112+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:55.193152+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:55.193152+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:55.193232+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:55.193488+00:00", "trade", 14.3, 1.0]
["2026-09-24T16:22:55.193521+00:00", "trade", 14.295, 281.0]
["2026-09-24T16:22:55.193553+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:55.193994+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:55.197205+00:00", "trade", 14.295, 291.0]
["2026-09-24T16:22:55.197984+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:55.198004+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:55.199968+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:55.201087+00:00", "trade", 14.295, 3.0]
["2026-09-24T16:22:55.227887+00:00", "trade", 14.3, 26.0]
["2026-09-24T16:22:55.229278+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:55.229278+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:55.300106+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:55.335430+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:55.341655+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:55.393934+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:55.602164+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:55.738462+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:55.739044+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:55.739300+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:55.742076+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:55.742116+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:55.755693+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:55.834659+00:00", "trade", 14.2982, 7.0]
["2026-09-24T16:22:55.874050+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:55.877887+00:00", "trade", 14.295, 70.0]
["2026-09-24T16:22:56.001417+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:56.183595+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:56.183630+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:56.901858+00:00", "trade", 14.295, 80.0]
["2026-09-24T16:22:56.916668+00:00", "trade", 14.3174, 33.0]
["2026-09-24T16:22:56.935818+00:00", "trade", 14.295, 291.0]
["2026-09-24T16:22:57.008191+00:00", "trade", 14.295, 10.0]
["2026-09-24T16:22:57.031295+00:00", "trade", 14.295, 291.0]
["2026-09-24T16:22:57.031304+00:00", "trade", 14.295, 291.0]
["2026-09-24T16:22:57.031370+00:00", "trade", 14.295, 291.0]
["2026-09-24T16:22:57.294838+00:00", "trade", 14.3, 10.0]
["2026-09-24T16:22:57.294905+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:57.294943+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:22:57.294960+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:57.295476+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:57.295536+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:57.298203+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:22:57.302874+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:57.330126+00:00", "trade", 14.295, 9.0]
["2026-09-24T16:22:57.672181+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:57.673118+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:57.969262+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:57.969312+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:58.806435+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:58.863526+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:58.959659+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:58.960566+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:58.962416+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:58.966811+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:59.133307+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:59.340058+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:59.340098+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:59.341416+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:59.470177+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:59.471280+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:59.472127+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:59.472177+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:59.484310+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:59.484483+00:00", "trade", 14.295, 10.0]
["2026-09-24T16:22:59.490593+00:00", "trade", 14.295, 6.0]
["2026-09-24T16:22:59.533683+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:59.534750+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:59.546263+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:59.546318+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:59.546518+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:59.547004+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:59.626634+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:59.678567+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:59.727614+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:00.001229+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:00.148764+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:00.153401+00:00", "trade", 14.3306, 6.0]
["2026-09-24T16:23:00.189496+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:00.190057+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:00.406927+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:00.407188+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:00.421487+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:00.440412+00:00", "trade", 14.3, 200.0]
["2026-09-24T16:23:00.440888+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:00.442161+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:00.443935+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:00.444336+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:00.444537+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:00.490621+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:00.491553+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:00.523870+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:00.524281+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:00.525261+00:00", "trade", 14.3, 6.0]
["2026-09-24T16:23:00.525261+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:23:00.525268+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:00.525270+00:00", "trade", 14.3, 700.0]
["2026-09-24T16:23:00.525288+00:00", "trade", 14.3, 200.0]
["2026-09-24T16:23:00.525291+00:00", "trade", 14.3, 200.0]
["2026-09-24T16:23:00.525301+00:00", "trade", 14.3, 240.0]
["2026-09-24T16:23:00.525301+00:00", "trade", 14.3, 140.0]
["2026-09-24T16:23:00.525303+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:23:00.525303+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:23:00.525321+00:00", "trade", 14.3, 114.0]
["2026-09-24T16:23:00.525329+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:23:00.525330+00:00", "trade", 14.3, 190.0]
["2026-09-24T16:23:00.525342+00:00", "trade", 14.3, 200.0]
["2026-09-24T16:23:00.525342+00:00", "trade", 14.3, 2.0]
["2026-09-24T16:23:00.525349+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:23:00.525354+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:23:00.525354+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:23:00.525364+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:23:00.525394+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:23:00.525394+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:23:00.525418+00:00", "trade", 14.3, 202.0]
["2026-09-24T16:23:00.525418+00:00", "trade", 14.3, 198.0]
["2026-09-24T16:23:00.525474+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:23:00.525484+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:23:00.525509+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:23:00.525514+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:23:00.525520+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:23:00.525527+00:00", "trade", 14.3, 45.0]
["2026-09-24T16:23:00.525527+00:00", "trade", 14.3, 400.0]
["2026-09-24T16:23:00.525529+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:00.525532+00:00", "trade", 14.3, 30.0]
["2026-09-24T16:23:00.525554+00:00", "trade", 14.3, 1.0]
["2026-09-24T16:23:00.525559+00:00", "trade", 14.3, 299.0]
["2026-09-24T16:23:00.525599+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:00.525654+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:00.525815+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:00.525825+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:00.525920+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:00.526211+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:00.526470+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:23:00.526607+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:00.526737+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:00.526862+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:00.527484+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:00.527910+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:00.527930+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:00.528481+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:00.529784+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:00.530551+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:00.534400+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:00.536520+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:00.536595+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:00.558051+00:00", "trade", 14.3, 10000.0]
["2026-09-24T16:23:00.558121+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:00.558152+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:00.625487+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:00.625572+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:00.625577+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:00.727544+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:00.778114+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:00.778134+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:00.778655+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:00.778806+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:00.806757+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:00.806877+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:00.847950+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:00.848005+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:00.881705+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:00.881755+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:00.881921+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:00.881926+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:00.994663+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:00.998187+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:01.037696+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:01.038217+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:01.038292+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:01.038322+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:01.038768+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:01.038974+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:01.039154+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:01.048446+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:01.050737+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:01.093542+00:00", "trade", 14.305, 1000.0]
["2026-09-24T16:23:01.093729+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:01.183983+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:01.184970+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:01.184975+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:01.218455+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:01.462454+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:01.462981+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:01.526051+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:01.526141+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:01.526196+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:01.529113+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:01.529569+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:01.530531+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:01.530962+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:01.581412+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:01.741061+00:00", "trade", 14.3, 200.0]
["2026-09-24T16:23:01.741061+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:23:01.741067+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:23:01.741070+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:23:01.741070+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:23:01.741112+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:23:01.741121+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:23:01.741147+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:23:01.741162+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:23:01.741162+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:23:01.741177+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:23:01.741307+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:23:01.741347+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:23:01.741412+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:23:01.741562+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:23:01.741723+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:23:01.741804+00:00", "trade", 14.3, 14.0]
["2026-09-24T16:23:01.741828+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:01.741848+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:01.741888+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:01.741898+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:01.741979+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:01.746785+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:01.749722+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:01.751501+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:01.762051+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:01.777363+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:01.789699+00:00", "trade", 14.2439, 300.0]
["2026-09-24T16:23:01.824849+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:23:01.841716+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:01.841881+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:02.409289+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:02.409700+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:02.413499+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:02.445070+00:00", "trade", 14.295, 1.0]
["2026-09-24T16:23:02.505916+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:23:02.506241+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:23:02.506280+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:23:02.506301+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:23:02.506334+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:23:02.506436+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:23:02.506710+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:23:02.506773+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:23:02.511963+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:02.512313+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:02.512369+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:02.512649+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:02.512734+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:02.513184+00:00", "trade", 14.295, 5.0]
["2026-09-24T16:23:02.537203+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:02.537223+00:00", "trade", 14.295, 141.0]
["2026-09-24T16:23:02.537278+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:02.537368+00:00", "trade", 14.295, 107.0]
["2026-09-24T16:23:02.537844+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:02.538335+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:02.776661+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:02.776732+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:02.951085+00:00", "trade", 14.244, 19.0]
["2026-09-24T16:23:03.055568+00:00", "trade", 14.295, 5.0]
["2026-09-24T16:23:03.310114+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:03.548209+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:03.661303+00:00", "trade", 14.3186, 30.0]
["2026-09-24T16:23:03.755582+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:04.031124+00:00", "trade", 14.3316, 2.0]
["2026-09-24T16:23:04.169907+00:00", "trade", 14.2441, 6.0]
["2026-09-24T16:23:04.340586+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:04.733685+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:04.733996+00:00", "trade", 14.295, 291.0]
["2026-09-24T16:23:04.736657+00:00", "trade", 14.295, 291.0]
["2026-09-24T16:23:04.764423+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:04.765972+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:05.609850+00:00", "trade", 14.2918, 100.0]
["2026-09-24T16:23:06.358737+00:00", "trade", 14.295, 291.0]
["2026-09-24T16:23:06.378542+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:23:06.715556+00:00", "trade", 14.295, 1000.0]
["2026-09-24T16:23:07.031413+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:07.031458+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:08.045865+00:00", "trade", 14.295, 399.0]
["2026-09-24T16:23:08.420052+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:08.420117+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:08.432922+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:08.439749+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:08.500277+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:08.773576+00:00", "trade", 14.295, 7200.0]
["2026-09-24T16:23:08.783544+00:00", "trade", 14.295, 200.0]
["2026-09-24T16:23:08.788292+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:08.807517+00:00", "trade", 14.295, 400.0]
["2026-09-24T16:23:08.832726+00:00", "trade", 14.295, 278.0]
["2026-09-24T16:23:08.855159+00:00", "trade", 14.295, 291.0]
["2026-09-24T16:23:08.855189+00:00", "trade", 14.295, 291.0]
["2026-09-24T16:23:08.855526+00:00", "trade", 14.295, 300.0]
["2026-09-24T16:23:08.855734+00:00", "trade", 14.295, 291.0]
["2026-09-24T16:23:08.856083+00:00", "trade", 14.295, 300.0]
["2026-09-24T16:23:08.856206+00:00", "trade", 14.295, 300.0]
["2026-09-24T16:23:08.860921+00:00", "trade", 14.295, 291.0]
["2026-09-24T16:23:08.861195+00:00", "trade", 14.295, 291.0]
["2026-09-24T16:23:08.861556+00:00", "trade", 14.295, 291.0]
["2026-09-24T16:23:08.865122+00:00", "trade", 14.295, 291.0]
["2026-09-24T16:23:08.865182+00:00", "trade", 14.295, 291.0]
["2026-09-24T16:23:08.865561+00:00", "trade", 14.295, 291.0]
["2026-09-24T16:23:08.876095+00:00", "trade", 14.295, 166.0]
["2026-09-24T16:23:08.877614+00:00", "trade", 14.295, 200.0]
["2026-09-24T16:23:08.921488+00:00", "trade", 14.295, 291.0]
["2026-09-24T16:23:08.938644+00:00", "trade", 14.295, 291.0]
["2026-09-24T16:23:08.999908+00:00", "trade", 14.295, 200.0]
["2026-09-24T16:23:09.181928+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:23:09.434717+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:09.586342+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:09.791730+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:10.083669+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:10.183400+00:00", "trade", 14.295, 200.0]
["2026-09-24T16:23:10.192803+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:23:10.192858+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:10.193018+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:10.497943+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:10.498003+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:10.706438+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:10.816890+00:00", "trade", 14.3306, 1.0]
["2026-09-24T16:23:10.893112+00:00", "trade", 14.295, 288.0]
["2026-09-24T16:23:10.971142+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:11.073375+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:11.073430+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:11.074302+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:11.490766+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:11.533793+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:11.534705+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:11.574876+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:11.613703+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:11.613753+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:11.912765+00:00", "trade", 14.3, 7.0]
["2026-09-24T16:23:11.912768+00:00", "trade", 14.3, 5.0]
["2026-09-24T16:23:11.912768+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:23:11.912771+00:00", "trade", 14.3, 1300.0]
["2026-09-24T16:23:11.912775+00:00", "trade", 14.3, 540.0]
["2026-09-24T16:23:11.912787+00:00", "trade", 14.3, 1986.0]
["2026-09-24T16:23:11.912789+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:11.912790+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:23:11.912790+00:00", "trade", 14.3, 400.0]
["2026-09-24T16:23:11.912796+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:23:11.912804+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:11.912809+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:11.912811+00:00", "trade", 14.3, 200.0]
["2026-09-24T16:23:11.912811+00:00", "trade", 14.3, 5.0]
["2026-09-24T16:23:11.912814+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:11.912814+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:11.912819+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:11.912824+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:11.912829+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:23:11.912834+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:11.912839+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:11.912864+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:11.912879+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:11.912934+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:11.912939+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:11.912965+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:11.912969+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:11.913009+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:11.913014+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:11.913014+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:11.913020+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:11.913020+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:11.913022+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:23:11.913025+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:23:11.913028+00:00", "trade", 14.3, 200.0]
["2026-09-24T16:23:11.913028+00:00", "trade", 14.3, 400.0]
["2026-09-24T16:23:11.913045+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:23:11.913064+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:23:11.913064+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:23:11.913074+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:23:11.913089+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:11.913205+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:11.913295+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:11.913373+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:23:11.913986+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:11.914162+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:11.914162+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:11.914643+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:11.914663+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:11.914843+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:11.915310+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:11.915986+00:00", "trade", 14.3, 81.0]
["2026-09-24T16:23:11.917199+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:11.918046+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:11.925594+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:11.940925+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:11.941256+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:11.941281+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:11.952733+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:11.952738+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:11.984312+00:00", "trade", 14.305, 291.0]
["2026-09-24T16:23:11.984633+00:00", "trade", 14.305, 291.0]
["2026-09-24T16:23:11.984829+00:00", "trade", 14.305, 291.0]
["2026-09-24T16:23:11.984885+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:12.013929+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:12.013964+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:12.439119+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:12.482448+00:00", "trade", 14.3018, 20.0]
["2026-09-24T16:23:12.916466+00:00", "trade", 14.3, 51.0]
["2026-09-24T16:23:12.925399+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:12.939251+00:00", "trade", 14.305, 291.0]
["2026-09-24T16:23:12.939302+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:12.939320+00:00", "trade", 14.305, 291.0]
["2026-09-24T16:23:12.939356+00:00", "trade", 14.305, 291.0]
["2026-09-24T16:23:12.939374+00:00", "trade", 14.305, 100.0]
["2026-09-24T16:23:12.980127+00:00", "trade", 14.305, 8.0]
["2026-09-24T16:23:13.284151+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:13.284312+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:13.284759+00:00", "trade", 14.305, 190.0]
["2026-09-24T16:23:13.290932+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:13.312094+00:00", "trade", 14.3095, 300.0]
["2026-09-24T16:23:13.314088+00:00", "trade", 14.31, 11.0]
["2026-09-24T16:23:13.315625+00:00", "trade", 14.305, 126.0]
["2026-09-24T16:23:13.327855+00:00", "trade", 14.305, 100.0]
["2026-09-24T16:23:13.330137+00:00", "trade", 14.305, 191.0]
["2026-09-24T16:23:13.331472+00:00", "trade", 14.305, 153.0]
["2026-09-24T16:23:13.388384+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:13.392924+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:23:13.397931+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:13.397964+00:00", "trade", 14.305, 49.0]
["2026-09-24T16:23:13.397981+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:23:13.397981+00:00", "trade", 14.31, 234.0]
["2026-09-24T16:23:13.397982+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:13.397988+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:23:13.397991+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:23:13.397991+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:23:13.398062+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:13.398067+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:13.398548+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:13.398588+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:13.398604+00:00", "trade", 14.31, 200.0]
["2026-09-24T16:23:13.398646+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:23:13.398646+00:00", "trade", 14.31, 200.0]
["2026-09-24T16:23:13.398646+00:00", "trade", 14.31, 134.0]
["2026-09-24T16:23:13.398909+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:13.398909+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:13.399430+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:13.403790+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:13.446069+00:00", "trade", 14.305, 100.0]
["2026-09-24T16:23:13.446642+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:13.447564+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:13.472654+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:13.573403+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:13.583258+00:00", "trade", 14.307, 189.0]
["2026-09-24T16:23:13.627341+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:13.658530+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:13.659393+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:13.671717+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:13.685760+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:13.706145+00:00", "trade", 14.305, 500.0]
["2026-09-24T16:23:13.707126+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:13.844257+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:13.889028+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:14.009604+00:00", "trade", 14.305, 1.0]
["2026-09-24T16:23:14.010065+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:14.064039+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:14.064039+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:14.064159+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:14.310192+00:00", "trade", 14.245, 100.0]
["2026-09-24T16:23:14.327550+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:14.327986+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:14.328963+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:14.328963+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:14.329449+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:14.329870+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:14.403259+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:14.403315+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:14.403320+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:14.663538+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:14.663588+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:14.665066+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:14.765901+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:15.134511+00:00", "trade", 14.305, 100.0]
["2026-09-24T16:23:15.321370+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:15.322227+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:15.323175+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:15.460751+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:15.518719+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:15.518779+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:15.520118+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:15.520118+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:15.520559+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:15.520564+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:15.551677+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:15.551848+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:15.552329+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:15.552805+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:15.591783+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:15.647721+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:15.711492+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:16.093535+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:16.355702+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:16.403747+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:16.941334+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:17.031994+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:17.197081+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:17.258035+00:00", "trade", 14.305, 291.0]
["2026-09-24T16:23:17.258035+00:00", "trade", 14.305, 291.0]
["2026-09-24T16:23:17.258041+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:17.258041+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:17.258074+00:00", "trade", 14.305, 100.0]
["2026-09-24T16:23:17.258074+00:00", "trade", 14.305, 400.0]
["2026-09-24T16:23:17.258080+00:00", "trade", 14.305, 100.0]
["2026-09-24T16:23:17.258084+00:00", "trade", 14.305, 400.0]
["2026-09-24T16:23:17.258111+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:17.258171+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:17.258302+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:17.258302+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:17.258339+00:00", "trade", 14.305, 291.0]
["2026-09-24T16:23:17.258339+00:00", "trade", 14.305, 291.0]
["2026-09-24T16:23:17.258429+00:00", "trade", 14.305, 291.0]
["2026-09-24T16:23:17.258522+00:00", "trade", 14.305, 291.0]
["2026-09-24T16:23:17.258537+00:00", "trade", 14.305, 100.0]
["2026-09-24T16:23:17.259003+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:17.259043+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:17.259524+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:17.259730+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:17.260096+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:17.260111+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:17.260196+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:17.260206+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:17.260211+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:17.268426+00:00", "quote", 14.29, 14.31]
["2026-09-24T16:23:17.268428+00:00", "trade", 14.3, 6.0]
["2026-09-24T16:23:17.268428+00:00", "trade", 14.3, 94.0]
["2026-09-24T16:23:17.268471+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:17.268491+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:17.268501+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:17.268521+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:17.268521+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:17.268561+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:17.268581+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:17.268671+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:17.268761+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:17.268902+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:17.268981+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:23:17.269628+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:17.269724+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:17.270019+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:17.275903+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:17.288328+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:17.288333+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:17.370603+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:17.370608+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:17.370623+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:17.377705+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:17.393648+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:17.600675+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:17.627308+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:17.627308+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:17.629488+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:17.730077+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:17.730508+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:17.734638+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:18.141038+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:18.142011+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:18.142166+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:18.241687+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:18.268777+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:18.269413+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:18.282018+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:18.294829+00:00", "trade", 14.3, 15.0]
["2026-09-24T16:23:18.294859+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:18.295701+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:18.295941+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:18.295981+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:18.296438+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:18.297104+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:18.298923+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:18.303148+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:18.326534+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:18.326594+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:18.326599+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:18.327085+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:18.338011+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:18.366765+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:18.366820+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:18.468787+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:18.494548+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:18.496027+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:18.508176+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:18.510170+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:18.544061+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:18.806614+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:18.844229+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:18.846389+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:18.854142+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:18.873513+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:19.028617+00:00", "trade", 14.295, 1.0]
["2026-09-24T16:23:19.039184+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:23:19.039422+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:19.039668+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:19.039668+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:19.040034+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:19.040094+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:19.046509+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:23:19.051137+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:23:19.051209+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:23:19.051378+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:23:19.051441+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:19.051453+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:23:19.051717+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:19.052704+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:19.052754+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:19.052769+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:19.053426+00:00", "trade", 14.295, 1.0]
["2026-09-24T16:23:19.053762+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:19.053812+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:19.053841+00:00", "trade", 14.295, 128.0]
["2026-09-24T16:23:19.054228+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:19.054273+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:19.054694+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:19.054814+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:19.055828+00:00", "trade", 14.295, 171.0]
["2026-09-24T16:23:19.056057+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:19.056057+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:19.056219+00:00", "trade", 14.295, 500.0]
["2026-09-24T16:23:19.056234+00:00", "trade", 14.295, 250.0]
["2026-09-24T16:23:19.056683+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:19.056736+00:00", "trade", 14.295, 186.0]
["2026-09-24T16:23:19.057295+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:19.061350+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:19.061395+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:19.062480+00:00", "trade", 14.295, 250.0]
["2026-09-24T16:23:19.062540+00:00", "trade", 14.295, 250.0]
["2026-09-24T16:23:19.062608+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:19.064096+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:19.064188+00:00", "trade", 14.295, 10.0]
["2026-09-24T16:23:19.064290+00:00", "trade", 14.3, 11.0]
["2026-09-24T16:23:19.064324+00:00", "trade", 14.295, 250.0]
["2026-09-24T16:23:19.064988+00:00", "trade", 14.295, 250.0]
["2026-09-24T16:23:19.065331+00:00", "trade", 14.295, 250.0]
["2026-09-24T16:23:19.065457+00:00", "trade", 14.3, 70.0]
["2026-09-24T16:23:19.067096+00:00", "trade", 14.295, 250.0]
["2026-09-24T16:23:19.067403+00:00", "trade", 14.295, 250.0]
["2026-09-24T16:23:19.067764+00:00", "trade", 14.295, 250.0]
["2026-09-24T16:23:19.068482+00:00", "trade", 14.295, 250.0]
["2026-09-24T16:23:19.069162+00:00", "trade", 14.3, 189.0]
["2026-09-24T16:23:19.069905+00:00", "trade", 14.3, 35.0]
["2026-09-24T16:23:19.073044+00:00", "trade", 14.295, 250.0]
["2026-09-24T16:23:19.074001+00:00", "trade", 14.295, 250.0]
["2026-09-24T16:23:19.074370+00:00", "trade", 14.295, 250.0]
["2026-09-24T16:23:19.078659+00:00", "trade", 14.295, 250.0]
["2026-09-24T16:23:19.092825+00:00", "trade", 14.295, 250.0]
["2026-09-24T16:23:19.099594+00:00", "trade", 14.295, 250.0]
["2026-09-24T16:23:19.109371+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:23:19.110151+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:19.114922+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:23:19.115319+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:23:19.160348+00:00", "trade", 14.2999, 868.0]
["2026-09-24T16:23:19.162035+00:00", "trade", 14.295, 83.0]
["2026-09-24T16:23:19.269119+00:00", "trade", 14.297, 495.0]
["2026-09-24T16:23:19.371106+00:00", "trade", 14.295, 291.0]
["2026-09-24T16:23:19.371215+00:00", "trade", 14.295, 209.0]
["2026-09-24T16:23:19.391203+00:00", "trade", 14.295, 84.0]
["2026-09-24T16:23:19.391224+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:23:19.391224+00:00", "trade", 14.295, 291.0]
["2026-09-24T16:23:19.391227+00:00", "trade", 14.295, 409.0]
["2026-09-24T16:23:19.391330+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:23:19.391359+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:23:19.391474+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:23:19.391477+00:00", "trade", 14.295, 116.0]
["2026-09-24T16:23:19.391570+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:23:19.391940+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:23:19.392130+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:19.392306+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:19.392616+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:19.424937+00:00", "trade", 14.295, 291.0]
["2026-09-24T16:23:19.610614+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:19.696538+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:19.717468+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:20.210835+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:20.311354+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:20.372632+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:23:20.392958+00:00", "trade", 14.295, 40.0]
["2026-09-24T16:23:20.392985+00:00", "trade", 14.295, 50.0]
["2026-09-24T16:23:20.393526+00:00", "trade", 14.295, 349.0]
["2026-09-24T16:23:20.395796+00:00", "trade", 14.295, 171.0]
["2026-09-24T16:23:20.467018+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:23:20.562320+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:20.621039+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:20.784227+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:21.252364+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:21.252610+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:21.262984+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:21.334726+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:23:21.335802+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:21.465110+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:21.521508+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:21.524110+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:21.524110+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:21.531427+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:21.622624+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:21.785851+00:00", "trade", 14.295, 200.0]
["2026-09-24T16:23:21.787135+00:00", "trade", 14.295, 500.0]
["2026-09-24T16:23:21.788209+00:00", "trade", 14.295, 300.0]
["2026-09-24T16:23:21.793252+00:00", "trade", 14.295, 488.0]
["2026-09-24T16:23:21.815036+00:00", "trade", 14.295, 155.0]
["2026-09-24T16:23:21.816140+00:00", "trade", 14.295, 366.0]
["2026-09-24T16:23:21.816383+00:00", "trade", 14.295, 200.0]
["2026-09-24T16:23:21.816527+00:00", "trade", 14.295, 200.0]
["2026-09-24T16:23:21.816626+00:00", "trade", 14.295, 50.0]
["2026-09-24T16:23:21.851545+00:00", "trade", 14.295, 563.0]
["2026-09-24T16:23:21.852784+00:00", "trade", 14.295, 288.0]
["2026-09-24T16:23:21.852875+00:00", "trade", 14.295, 200.0]
["2026-09-24T16:23:21.853969+00:00", "trade", 14.295, 146.0]
["2026-09-24T16:23:21.965754+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:22.289253+00:00", "trade", 14.295, 200.0]
["2026-09-24T16:23:22.290336+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:23:22.323348+00:00", "trade", 14.295, 200.0]
["2026-09-24T16:23:22.328018+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:23:22.372665+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:22.387686+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:23:22.430067+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:22.430959+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:22.431004+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:22.431405+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:22.431405+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:22.448009+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:22.478382+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:22.478858+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:22.480206+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:22.481138+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:22.517098+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:22.518036+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:22.521634+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:22.601288+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:22.777598+00:00", "trade", 14.29, 252.0]
["2026-09-24T16:23:22.778239+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:22.778600+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:22.782013+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:22.783155+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:22.799659+00:00", "trade", 14.295, 459.0]
["2026-09-24T16:23:22.800246+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:22.801042+00:00", "trade", 14.295, 200.0]
["2026-09-24T16:23:22.802061+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:23:22.802126+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:22.803083+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:22.822134+00:00", "trade", 14.295, 20.0]
["2026-09-24T16:23:22.869185+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:22.872122+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:22.921219+00:00", "trade", 14.295, 80.0]
["2026-09-24T16:23:23.114461+00:00", "trade", 14.295, 1.0]
["2026-09-24T16:23:23.146614+00:00", "trade", 14.295, 551.0]
["2026-09-24T16:23:23.316472+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:23.316613+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:23.322136+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:23.322166+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:23.326386+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:23.326531+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:23.340730+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:23.340730+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:23.341336+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:23.341607+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:23.341782+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:23.342900+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:23.342910+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:23.372375+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:23.614991+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:23.626875+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:23.736751+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:23.745476+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:23.828338+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:24.002156+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:24.389737+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:24.868173+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:25.216169+00:00", "trade", 14.3228, 5.0]
["2026-09-24T16:23:25.314524+00:00", "trade", 14.295, 12.0]
["2026-09-24T16:23:25.349190+00:00", "trade", 14.295, 111.0]
["2026-09-24T16:23:25.349894+00:00", "trade", 14.295, 661.0]
["2026-09-24T16:23:25.397876+00:00", "trade", 14.295, 40.0]
["2026-09-24T16:23:25.397918+00:00", "trade", 14.295, 105.0]
["2026-09-24T16:23:25.428091+00:00", "trade", 14.295, 7.0]
["2026-09-24T16:23:25.582891+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:25.989796+00:00", "trade", 14.3105, 1.0]
["2026-09-24T16:23:26.033925+00:00", "trade", 14.3189, 100.0]
["2026-09-24T16:23:26.107339+00:00", "trade", 14.3222, 2.0]
["2026-09-24T16:23:26.201510+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:26.337198+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:26.338716+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:27.031342+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:27.333580+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:27.371770+00:00", "trade", 14.295, 1.0]
["2026-09-24T16:23:27.386295+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:28.711989+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:28.799995+00:00", "trade", 14.3, 10.0]
["2026-09-24T16:23:29.122815+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:29.370624+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:29.381920+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:29.389388+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:29.569922+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:29.578848+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:29.713172+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:29.714997+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:29.715132+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:29.715347+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:29.800605+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:29.844219+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:30.001248+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:30.032340+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:30.032396+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:30.032957+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:30.040194+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:30.040249+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:30.040264+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:30.091061+00:00", "trade", 14.3, 7.0]
["2026-09-24T16:23:30.091080+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:23:30.091082+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:23:30.091085+00:00", "trade", 14.3, 5.0]
["2026-09-24T16:23:30.091085+00:00", "trade", 14.3, 25.0]
["2026-09-24T16:23:30.091105+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:23:30.091110+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:23:30.091120+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:23:30.091120+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:23:30.091125+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:23:30.091135+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:23:30.091226+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:23:30.091226+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:23:30.091245+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:23:30.091256+00:00", "trade", 14.3, 5.0]
["2026-09-24T16:23:30.091260+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:23:30.091262+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:23:30.091265+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:23:30.091295+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:23:30.091346+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:23:30.091376+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:23:30.091404+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:23:30.091461+00:00", "trade", 14.3, 4.0]
["2026-09-24T16:23:30.091461+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:23:30.091482+00:00", "trade", 14.3, 1.0]
["2026-09-24T16:23:30.091496+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:23:30.091506+00:00", "trade", 14.3, 1.0]
["2026-09-24T16:23:30.091586+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:30.092012+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:30.092117+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:30.092243+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:30.092388+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:30.092964+00:00", "trade", 14.305, 376.0]
["2026-09-24T16:23:30.093255+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:30.093542+00:00", "trade", 14.3, 5.0]
["2026-09-24T16:23:30.093631+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:30.095120+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:30.095225+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:30.095230+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:30.095245+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:30.095285+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:30.095360+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:30.096693+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:30.099485+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:30.105531+00:00", "trade", 14.3, 11.0]
["2026-09-24T16:23:30.115483+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:30.117034+00:00", "trade", 14.305, 185.0]
["2026-09-24T16:23:30.175480+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:30.182612+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:30.202900+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:30.270020+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:30.270466+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:30.321888+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:30.426296+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:30.462808+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:30.463480+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:30.547654+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:30.547695+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:30.548226+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:30.551010+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:23:30.551012+00:00", "trade", 14.31, 4.0]
["2026-09-24T16:23:30.551025+00:00", "trade", 14.31, 466.0]
["2026-09-24T16:23:30.551025+00:00", "trade", 14.31, 200.0]
["2026-09-24T16:23:30.551027+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:30.551031+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:23:30.551031+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:23:30.551042+00:00", "trade", 14.31, 240.0]
["2026-09-24T16:23:30.551043+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:23:30.551049+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:23:30.551055+00:00", "trade", 14.31, 200.0]
["2026-09-24T16:23:30.551058+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:23:30.551063+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:23:30.551083+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:23:30.551083+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:23:30.551113+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:23:30.551133+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:23:30.551243+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:23:30.551310+00:00", "trade", 14.31, 114.0]
["2026-09-24T16:23:30.551313+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:23:30.551323+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:23:30.551331+00:00", "trade", 14.31, 120.0]
["2026-09-24T16:23:30.551340+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:23:30.551343+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:23:30.551346+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:23:30.551349+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:23:30.551369+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:23:30.551370+00:00", "trade", 14.31, 400.0]
["2026-09-24T16:23:30.551374+00:00", "trade", 14.31, 16.0]
["2026-09-24T16:23:30.551374+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:23:30.551401+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:23:30.551404+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:23:30.551407+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:23:30.551407+00:00", "trade", 14.31, 200.0]
["2026-09-24T16:23:30.551410+00:00", "trade", 14.31, 800.0]
["2026-09-24T16:23:30.551415+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:23:30.551424+00:00", "trade", 14.31, 1.0]
["2026-09-24T16:23:30.551436+00:00", "trade", 14.31, 99.0]
["2026-09-24T16:23:30.551459+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:23:30.551488+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:23:30.551491+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:23:30.551491+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:23:30.551494+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:23:30.551563+00:00", "trade", 14.315, 100.0]
["2026-09-24T16:23:30.551694+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:23:30.551709+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:30.551779+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:30.551784+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:30.551844+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:30.551936+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:23:30.551980+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:30.551980+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:30.552030+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:30.552075+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:30.552205+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:30.552306+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:30.552476+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:30.552676+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:30.552721+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:30.552842+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:30.552972+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:30.553313+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:30.554025+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:30.555604+00:00", "trade", 14.315, 134.0]
["2026-09-24T16:23:30.560089+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:30.560539+00:00", "trade", 14.315, 200.0]
["2026-09-24T16:23:30.602943+00:00", "trade", 14.315, 200.0]
["2026-09-24T16:23:30.651641+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:30.795122+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:30.876593+00:00", "trade", 14.315, 700.0]
["2026-09-24T16:23:31.325216+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:31.325773+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:31.326154+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:31.327537+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:31.330533+00:00", "trade", 14.2473, 100.0]
["2026-09-24T16:23:31.919136+00:00", "trade", 14.3176, 39.0]
["2026-09-24T16:23:32.119060+00:00", "trade", 14.315, 196.0]
["2026-09-24T16:23:32.125234+00:00", "trade", 14.32, 1200.0]
["2026-09-24T16:23:32.126482+00:00", "trade", 14.3193, 70.0]
["2026-09-24T16:23:32.163292+00:00", "trade", 14.32, 11.0]
["2026-09-24T16:23:32.165021+00:00", "trade", 14.32, 500.0]
["2026-09-24T16:23:32.165030+00:00", "trade", 14.32, 389.0]
["2026-09-24T16:23:32.166615+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:32.166670+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:32.168289+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:32.181225+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:32.258037+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:32.258041+00:00", "trade", 14.3182, 100.0]
["2026-09-24T16:23:32.564135+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:32.565044+00:00", "trade", 14.315, 32.0]
["2026-09-24T16:23:32.566298+00:00", "trade", 14.3197, 51.0]
["2026-09-24T16:23:32.567275+00:00", "trade", 14.32, 13.0]
["2026-09-24T16:23:32.567305+00:00", "trade", 14.32, 20.0]
["2026-09-24T16:23:32.567387+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:32.567678+00:00", "trade", 14.315, 61.0]
["2026-09-24T16:23:32.568562+00:00", "trade", 14.315, 70.0]
["2026-09-24T16:23:32.568983+00:00", "trade", 14.32, 2.0]
["2026-09-24T16:23:32.571846+00:00", "trade", 14.32, 200.0]
["2026-09-24T16:23:32.571846+00:00", "trade", 14.32, 120.0]
["2026-09-24T16:23:32.571849+00:00", "trade", 14.32, 80.0]
["2026-09-24T16:23:32.571858+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:23:32.571861+00:00", "trade", 14.32, 200.0]
["2026-09-24T16:23:32.571863+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:32.571864+00:00", "trade", 14.32, 200.0]
["2026-09-24T16:23:32.571867+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:23:32.571867+00:00", "trade", 14.32, 700.0]
["2026-09-24T16:23:32.571871+00:00", "trade", 14.32, 267.0]
["2026-09-24T16:23:32.571873+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:32.571873+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:32.571876+00:00", "trade", 14.32, 160.0]
["2026-09-24T16:23:32.571883+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:23:32.571888+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:23:32.571903+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:23:32.571912+00:00", "trade", 14.32, 114.0]
["2026-09-24T16:23:32.571928+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:23:32.571928+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:23:32.571973+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:23:32.572008+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:23:32.572103+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:23:32.572104+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:23:32.572108+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:23:32.572110+00:00", "trade", 14.32, 400.0]
["2026-09-24T16:23:32.572314+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:32.572369+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:32.572379+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:32.572414+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:32.572424+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:32.572489+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:32.572509+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:32.572554+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:32.572554+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:32.572605+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:32.572815+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:32.572860+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:32.572860+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:32.573076+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:32.573142+00:00", "trade", 14.3194, 52.0]
["2026-09-24T16:23:32.573202+00:00", "trade", 14.32, 52.0]
["2026-09-24T16:23:32.573752+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:32.583185+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:32.583661+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:32.672286+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:32.676120+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:32.683092+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:32.683934+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:32.683984+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:32.684014+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:32.684014+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:32.684050+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:32.684050+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:32.684050+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:32.684816+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:32.685337+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:32.685372+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:32.702558+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:32.702558+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:32.702644+00:00", "trade", 14.325, 40.0]
["2026-09-24T16:23:32.702648+00:00", "trade", 14.325, 100.0]
["2026-09-24T16:23:32.702648+00:00", "trade", 14.325, 360.0]
["2026-09-24T16:23:32.702780+00:00", "trade", 14.325, 500.0]
["2026-09-24T16:23:32.702852+00:00", "trade", 14.325, 200.0]
["2026-09-24T16:23:32.703485+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:32.703736+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:32.703736+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:32.703901+00:00", "trade", 14.3207, 50.0]
["2026-09-24T16:23:32.703937+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:32.704097+00:00", "trade", 14.325, 52.0]
["2026-09-24T16:23:32.714682+00:00", "trade", 14.325, 40.0]
["2026-09-24T16:23:32.740193+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:32.744194+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:23:32.744248+00:00", "trade", 14.32, 200.0]
["2026-09-24T16:23:32.744254+00:00", "trade", 14.32, 200.0]
["2026-09-24T16:23:32.744273+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:32.744273+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:32.744275+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:23:32.744332+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:32.744336+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:23:32.744429+00:00", "trade", 14.325, 4.0]
["2026-09-24T16:23:32.744435+00:00", "trade", 14.325, 100.0]
["2026-09-24T16:23:32.744483+00:00", "trade", 14.325, 500.0]
["2026-09-24T16:23:32.744713+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:32.744760+00:00", "trade", 14.325, 600.0]
["2026-09-24T16:23:32.744784+00:00", "trade", 14.325, 500.0]
["2026-09-24T16:23:32.745734+00:00", "trade", 14.3224, 66.0]
["2026-09-24T16:23:32.745794+00:00", "trade", 14.325, 500.0]
["2026-09-24T16:23:32.746029+00:00", "trade", 14.325, 54.0]
["2026-09-24T16:23:32.746206+00:00", "trade", 14.325, 500.0]
["2026-09-24T16:23:32.746395+00:00", "trade", 14.325, 296.0]
["2026-09-24T16:23:32.746991+00:00", "trade", 14.325, 500.0]
["2026-09-24T16:23:32.747577+00:00", "trade", 14.325, 500.0]
["2026-09-24T16:23:32.747641+00:00", "trade", 14.325, 64.0]
["2026-09-24T16:23:32.748170+00:00", "trade", 14.325, 500.0]
["2026-09-24T16:23:32.748765+00:00", "trade", 14.325, 400.0]
["2026-09-24T16:23:32.749415+00:00", "trade", 14.325, 74.0]
["2026-09-24T16:23:33.174404+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:33.550337+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:33.704005+00:00", "trade", 14.325, 100.0]
["2026-09-24T16:23:33.705043+00:00", "trade", 14.325, 200.0]
["2026-09-24T16:23:34.060469+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:34.214009+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:34.319359+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:34.635952+00:00", "trade", 14.3197, 10.0]
["2026-09-24T16:23:35.007233+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:35.102414+00:00", "trade", 14.325, 40.0]
["2026-09-24T16:23:35.102477+00:00", "trade", 14.325, 20.0]
["2026-09-24T16:23:35.102534+00:00", "trade", 14.325, 190.0]
["2026-09-24T16:23:35.103067+00:00", "trade", 14.325, 250.0]
["2026-09-24T16:23:35.103572+00:00", "trade", 14.325, 250.0]
["2026-09-24T16:23:35.106026+00:00", "trade", 14.325, 59.0]
["2026-09-24T16:23:35.106856+00:00", "trade", 14.325, 250.0]
["2026-09-24T16:23:35.233450+00:00", "trade", 14.3282, 100.0]
["2026-09-24T16:23:35.519700+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:35.704092+00:00", "trade", 14.32, 1771.0]
["2026-09-24T16:23:35.704459+00:00", "trade", 14.32, 1.0]
["2026-09-24T16:23:35.705343+00:00", "trade", 14.3214, 116.0]
["2026-09-24T16:23:35.843650+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:35.936435+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:36.005941+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:36.009976+00:00", "trade", 14.325, 21.0]
["2026-09-24T16:23:36.019888+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:36.109897+00:00", "trade", 14.325, 100.0]
["2026-09-24T16:23:36.116071+00:00", "trade", 14.325, 100.0]
["2026-09-24T16:23:36.697237+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:37.011640+00:00", "trade", 14.3178, 1.0]
["2026-09-24T16:23:37.380400+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:37.384117+00:00", "trade", 14.33, 700.0]
["2026-09-24T16:23:37.385257+00:00", "trade", 14.33, 537.0]
["2026-09-24T16:23:37.385527+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:37.386508+00:00", "trade", 14.3292, 71.0]
["2026-09-24T16:23:37.387945+00:00", "trade", 14.33, 1900.0]
["2026-09-24T16:23:37.389193+00:00", "trade", 14.33, 93.0]
["2026-09-24T16:23:37.389602+00:00", "trade", 14.325, 100.0]
["2026-09-24T16:23:37.391924+00:00", "trade", 14.325, 117.0]
["2026-09-24T16:23:37.395081+00:00", "trade", 14.325, 100.0]
["2026-09-24T16:23:37.430806+00:00", "trade", 14.325, 190.0]
["2026-09-24T16:23:37.439584+00:00", "trade", 14.325, 100.0]
["2026-09-24T16:23:37.553401+00:00", "trade", 14.3237, 15.0]
["2026-09-24T16:23:37.918223+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:38.280699+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:38.302823+00:00", "trade", 14.325, 20.0]
["2026-09-24T16:23:38.302880+00:00", "trade", 14.325, 20.0]
["2026-09-24T16:23:38.303756+00:00", "trade", 14.325, 10.0]
["2026-09-24T16:23:38.312269+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:38.312278+00:00", "trade", 14.325, 291.0]
["2026-09-24T16:23:38.312281+00:00", "trade", 14.325, 30.0]
["2026-09-24T16:23:38.312294+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:38.312389+00:00", "trade", 14.325, 291.0]
["2026-09-24T16:23:38.312595+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:38.312600+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:38.312633+00:00", "trade", 14.325, 291.0]
["2026-09-24T16:23:38.312795+00:00", "trade", 14.325, 291.0]
["2026-09-24T16:23:38.313123+00:00", "trade", 14.325, 500.0]
["2026-09-24T16:23:38.321525+00:00", "trade", 14.33, 129.0]
["2026-09-24T16:23:38.329978+00:00", "trade", 14.325, 142.0]
["2026-09-24T16:23:38.404122+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:38.404164+00:00", "trade", 14.325, 20.0]
["2026-09-24T16:23:38.436873+00:00", "trade", 14.325, 20.0]
["2026-09-24T16:23:38.437366+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:38.579719+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:38.762463+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:38.910892+00:00", "trade", 14.325, 66.0]
["2026-09-24T16:23:38.924157+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:39.579458+00:00", "trade", 14.3122, 1.0]
["2026-09-24T16:23:39.813570+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:39.813802+00:00", "trade", 14.325, 1.0]
["2026-09-24T16:23:39.813832+00:00", "trade", 14.32, 1.0]
["2026-09-24T16:23:39.813949+00:00", "trade", 14.325, 124.0]
["2026-09-24T16:23:40.600439+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:40.600499+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:40.600996+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:40.601472+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:40.601738+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:40.602349+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:40.602700+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:40.602750+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:40.624712+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:40.845316+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:41.069739+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:41.070180+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:41.501043+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:41.501124+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:41.522063+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:41.522118+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:41.522129+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:41.522254+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:41.522690+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:41.903008+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:41.903109+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:41.904046+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:41.990451+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:41.990511+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:41.991123+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:42.071829+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:42.143294+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:42.143805+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:42.143971+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:42.223550+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:42.238099+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:42.324104+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:42.324991+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:42.325071+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:42.325452+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:42.388280+00:00", "trade", 14.3228, 100.0]
["2026-09-24T16:23:42.543635+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:42.554250+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:42.656218+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:42.694353+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:42.821029+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:42.873007+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:42.936723+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:23:42.936789+00:00", "trade", 14.33, 105.0]
["2026-09-24T16:23:42.936852+00:00", "trade", 14.33, 5.0]
["2026-09-24T16:23:42.937155+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:42.937160+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:42.937165+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:42.937867+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:42.938268+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:42.938347+00:00", "trade", 14.33, 5.0]
["2026-09-24T16:23:42.938354+00:00", "trade", 14.33, 8.0]
["2026-09-24T16:23:42.938354+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:23:42.938356+00:00", "trade", 14.33, 6.0]
["2026-09-24T16:23:42.938362+00:00", "trade", 14.33, 500.0]
["2026-09-24T16:23:42.938363+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:42.938365+00:00", "trade", 14.33, 300.0]
["2026-09-24T16:23:42.938365+00:00", "trade", 14.33, 700.0]
["2026-09-24T16:23:42.938368+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:23:42.938425+00:00", "trade", 14.33, 120.0]
["2026-09-24T16:23:42.938428+00:00", "trade", 14.33, 400.0]
["2026-09-24T16:23:42.938455+00:00", "trade", 14.33, 348.0]
["2026-09-24T16:23:42.938478+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:23:42.938506+00:00", "trade", 14.33, 114.0]
["2026-09-24T16:23:42.938509+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:23:42.938510+00:00", "trade", 14.33, 3.0]
["2026-09-24T16:23:42.938513+00:00", "trade", 14.33, 500.0]
["2026-09-24T16:23:42.938516+00:00", "trade", 14.33, 1.0]
["2026-09-24T16:23:42.938518+00:00", "trade", 14.33, 212.0]
["2026-09-24T16:23:42.938518+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:23:42.938518+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:23:42.938558+00:00", "trade", 14.33, 300.0]
["2026-09-24T16:23:42.938558+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:23:42.938569+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:23:42.938590+00:00", "trade", 14.33, 3.0]
["2026-09-24T16:23:42.938598+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:23:42.938608+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:23:42.938613+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:23:42.938618+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:23:42.938634+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:23:42.938634+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:23:42.938648+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:23:42.938658+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:23:42.938663+00:00", "trade", 14.33, 400.0]
["2026-09-24T16:23:42.938671+00:00", "trade", 14.33, 400.0]
["2026-09-24T16:23:42.938688+00:00", "trade", 14.33, 89.0]
["2026-09-24T16:23:42.938688+00:00", "trade", 14.33, 18.0]
["2026-09-24T16:23:42.938690+00:00", "trade", 14.33, 20.0]
["2026-09-24T16:23:42.938704+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:23:42.938709+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:42.938714+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:42.938759+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:42.938764+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:42.938769+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:42.938779+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:42.938789+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:42.938859+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:42.938899+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:42.938974+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:42.939305+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:42.939511+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:42.939576+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:42.939716+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:42.940383+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:42.940605+00:00", "trade", 14.33, 11.0]
["2026-09-24T16:23:42.952868+00:00", "trade", 14.325, 5.0]
["2026-09-24T16:23:42.956752+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:42.965853+00:00", "trade", 14.335, 397.0]
["2026-09-24T16:23:42.995689+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:43.097200+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:43.316023+00:00", "trade", 14.33, 5.0]
["2026-09-24T16:23:43.489039+00:00", "trade", 14.3382, 32.0]
["2026-09-24T16:23:43.491929+00:00", "trade", 14.335, 1.0]
["2026-09-24T16:23:44.486370+00:00", "trade", 14.335, 42.0]
["2026-09-24T16:23:44.486737+00:00", "trade", 14.34, 192.0]
["2026-09-24T16:23:44.516423+00:00", "trade", 14.335, 123.0]
["2026-09-24T16:23:44.541966+00:00", "trade", 14.335, 24.0]
["2026-09-24T16:23:44.604460+00:00", "trade", 14.335, 50.0]
["2026-09-24T16:23:44.835313+00:00", "trade", 14.335, 50.0]
["2026-09-24T16:23:44.890768+00:00", "trade", 14.2554, 100.0]
["2026-09-24T16:23:45.294645+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:45.294693+00:00", "trade", 14.335, 96.0]
["2026-09-24T16:23:45.295186+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:45.295292+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:45.295292+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:45.295296+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:45.295316+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:45.333356+00:00", "trade", 14.33, 19.0]
["2026-09-24T16:23:45.341863+00:00", "trade", 14.331, 18.0]
["2026-09-24T16:23:45.754455+00:00", "trade", 14.3368, 100.0]
["2026-09-24T16:23:46.182883+00:00", "trade", 14.335, 100.0]
["2026-09-24T16:23:46.310296+00:00", "trade", 14.33, 49.0]
["2026-09-24T16:23:46.310362+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:23:46.310362+00:00", "trade", 14.33, 10.0]
["2026-09-24T16:23:46.310404+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:23:46.310433+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:46.310443+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:46.310557+00:00", "trade", 14.33, 41.0]
["2026-09-24T16:23:46.310560+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:23:46.310588+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:46.310603+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:46.310719+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:23:46.310719+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:23:46.310719+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:23:46.310744+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:23:46.310779+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:23:46.310804+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:23:46.310824+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:23:46.310876+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:23:46.310884+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:46.310891+00:00", "trade", 14.33, 27.0]
["2026-09-24T16:23:46.310909+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:46.310934+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:23:46.310957+00:00", "trade", 14.33, 200.0]
["2026-09-24T16:23:46.310979+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:23:46.311004+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:23:46.311014+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:23:46.311020+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:23:46.311074+00:00", "trade", 14.33, 200.0]
["2026-09-24T16:23:46.311074+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:23:46.311129+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:23:46.311165+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:23:46.311205+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:23:46.311225+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:23:46.311265+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:23:46.311280+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:23:46.311330+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:23:46.311333+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:23:46.311333+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:23:46.311335+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:46.311360+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:46.311360+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:46.311360+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:46.311375+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:46.311390+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:46.311400+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:46.311405+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:46.311541+00:00", "trade", 14.33, 291.0]
["2026-09-24T16:23:46.311616+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:46.311641+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:46.311651+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:46.311686+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:46.311936+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:46.311966+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:46.312027+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:46.312047+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:46.312262+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:46.312271+00:00", "trade", 14.3311, 50.0]
["2026-09-24T16:23:46.312633+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:46.315585+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:46.316748+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:46.318387+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:46.319254+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:46.319966+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:46.320171+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:46.323704+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:46.323759+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:46.333412+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:46.411463+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:46.411463+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:46.414986+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:46.595595+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:46.604717+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:46.607464+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:46.617908+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:46.618079+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:46.654215+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:46.658795+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:46.680708+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:46.680712+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:46.680853+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:46.680903+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:46.705882+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:46.705988+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:46.711631+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:23:46.711641+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:23:46.711641+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:23:46.711641+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:23:46.711666+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:23:46.711671+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:23:46.711681+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:23:46.711706+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:23:46.711711+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:46.711716+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:23:46.711751+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:46.711776+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:46.711801+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:46.712067+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:46.712613+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:46.712618+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:46.712774+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:46.712898+00:00", "trade", 14.33, 53.0]
["2026-09-24T16:23:46.713536+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:46.714723+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:46.719364+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:46.724439+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:23:46.724973+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:46.725444+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:46.727679+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:46.745446+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:46.746203+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:46.902113+00:00", "trade", 14.335, 13.0]
["2026-09-24T16:23:46.903557+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:46.909701+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:46.966617+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:47.031922+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:47.049924+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:47.077547+00:00", "trade", 14.335, 100.0]
["2026-09-24T16:23:47.078843+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:47.079575+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:47.088882+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:47.096009+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:47.109346+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:47.146033+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:47.174443+00:00", "trade", 14.3163, 6.0]
["2026-09-24T16:23:47.211699+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:47.413844+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:47.523560+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:47.683164+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:47.797049+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:47.798448+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:47.909166+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:47.911411+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:48.012707+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:48.023161+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:48.194809+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:48.194809+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:48.198097+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:48.198297+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:48.252357+00:00", "trade", 14.3399, 503.0]
["2026-09-24T16:23:48.615594+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:48.655724+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:49.086312+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:49.086748+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:49.300861+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:49.350865+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:49.669663+00:00", "trade", 14.3163, 2.0]
["2026-09-24T16:23:49.691738+00:00", "trade", 14.335, 100.0]
["2026-09-24T16:23:49.691991+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:49.692078+00:00", "trade", 14.335, 100.0]
["2026-09-24T16:23:49.693063+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:49.693063+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:49.693329+00:00", "trade", 14.3374, 50.0]
["2026-09-24T16:23:49.732246+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:49.736627+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:50.202721+00:00", "trade", 14.335, 291.0]
["2026-09-24T16:23:50.203497+00:00", "trade", 14.335, 291.0]
["2026-09-24T16:23:50.218644+00:00", "trade", 14.335, 218.0]
["2026-09-24T16:23:50.670356+00:00", "trade", 14.335, 200.0]
["2026-09-24T16:23:50.834567+00:00", "trade", 14.3183, 19.0]
["2026-09-24T16:23:51.355407+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:23:51.356655+00:00", "trade", 14.3345, 54.0]
["2026-09-24T16:23:51.419619+00:00", "trade", 14.335, 2607.0]
["2026-09-24T16:23:51.420866+00:00", "trade", 14.335, 128.0]
["2026-09-24T16:23:51.518274+00:00", "trade", 14.335, 100.0]
["2026-09-24T16:23:51.676750+00:00", "trade", 14.335, 100.0]
["2026-09-24T16:23:51.676750+00:00", "trade", 14.335, 100.0]
["2026-09-24T16:23:51.677412+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:52.430025+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:52.430476+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:52.438475+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:53.853468+00:00", "trade", 14.335, 5.0]
["2026-09-24T16:23:53.890619+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:53.891391+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:53.891782+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:53.891832+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:53.892268+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:53.896984+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:53.955664+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:53.956250+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:53.956370+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:53.961412+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:53.961462+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:53.962375+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:23:53.962441+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:23:53.963042+00:00", "trade", 14.34, 343.0]
["2026-09-24T16:23:53.963605+00:00", "trade", 14.34, 13.0]
["2026-09-24T16:23:53.963605+00:00", "trade", 14.34, 13.0]
["2026-09-24T16:23:53.963623+00:00", "trade", 14.34, 700.0]
["2026-09-24T16:23:53.963648+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:53.963693+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:53.963698+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:53.963698+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:53.963698+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:53.963711+00:00", "trade", 14.34, 10.0]
["2026-09-24T16:23:53.963711+00:00", "trade", 14.34, 61.0]
["2026-09-24T16:23:53.963713+00:00", "trade", 14.34, 39.0]
["2026-09-24T16:23:53.963733+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:53.963748+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:53.963785+00:00", "trade", 14.34, 61.0]
["2026-09-24T16:23:53.963828+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:23:53.963878+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:53.963878+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:53.963883+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:53.963923+00:00", "trade", 14.34, 400.0]
["2026-09-24T16:23:53.963926+00:00", "trade", 14.34, 95.0]
["2026-09-24T16:23:53.963983+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:53.963988+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:53.963988+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:53.963990+00:00", "trade", 14.34, 114.0]
["2026-09-24T16:23:53.963993+00:00", "trade", 14.34, 1206.0]
["2026-09-24T16:23:53.963995+00:00", "trade", 14.34, 3273.0]
["2026-09-24T16:23:53.963998+00:00", "trade", 14.34, 200.0]
["2026-09-24T16:23:53.963998+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:53.964007+00:00", "trade", 14.34, 120.0]
["2026-09-24T16:23:53.964054+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:53.964109+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:53.964114+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:53.964164+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:53.964254+00:00", "trade", 14.34, 62.0]
["2026-09-24T16:23:53.964483+00:00", "trade", 14.34, 1.0]
["2026-09-24T16:23:53.964507+00:00", "trade", 14.34, 162.0]
["2026-09-24T16:23:53.964585+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:23:53.964625+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:53.964880+00:00", "trade", 14.339, 77.0]
["2026-09-24T16:23:53.965126+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:23:53.965225+00:00", "trade", 14.34, 210.0]
["2026-09-24T16:23:53.965252+00:00", "trade", 14.34, 102.0]
["2026-09-24T16:23:53.965272+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:53.965316+00:00", "trade", 14.34, 160.0]
["2026-09-24T16:23:53.966389+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:23:53.966389+00:00", "trade", 14.34, 200.0]
["2026-09-24T16:23:53.966395+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:23:53.966395+00:00", "trade", 14.34, 3.0]
["2026-09-24T16:23:53.966398+00:00", "trade", 14.34, 20.0]
["2026-09-24T16:23:53.966514+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:53.966514+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:53.966561+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:23:53.966567+00:00", "trade", 14.34, 14.0]
["2026-09-24T16:23:53.966715+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:53.966750+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:53.966837+00:00", "trade", 14.34, 44.0]
["2026-09-24T16:23:53.966840+00:00", "trade", 14.34, 44.0]
["2026-09-24T16:23:53.966844+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:23:53.966846+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:23:53.966849+00:00", "trade", 14.34, 44.0]
["2026-09-24T16:23:53.966849+00:00", "trade", 14.34, 68.0]
["2026-09-24T16:23:53.966860+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:53.967291+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:53.967452+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:53.967634+00:00", "trade", 14.34, 52.0]
["2026-09-24T16:23:53.967732+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:53.967812+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:53.968052+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:23:53.972534+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:53.972559+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:53.972975+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:53.979776+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:53.980257+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:53.992581+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:54.002030+00:00", "trade", 14.34, 32.0]
["2026-09-24T16:23:54.019801+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:54.020673+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:54.021590+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:54.021606+00:00", "trade", 14.34, 138.0]
["2026-09-24T16:23:54.022854+00:00", "trade", 14.34, 54.0]
["2026-09-24T16:23:54.024272+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:54.083728+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:54.148012+00:00", "trade", 14.335, 100.0]
["2026-09-24T16:23:54.213796+00:00", "trade", 14.34, 3.0]
["2026-09-24T16:23:54.213817+00:00", "trade", 14.34, 521.0]
["2026-09-24T16:23:54.213826+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:23:54.213827+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:23:54.213829+00:00", "trade", 14.34, 200.0]
["2026-09-24T16:23:54.213829+00:00", "trade", 14.34, 20.0]
["2026-09-24T16:23:54.213832+00:00", "trade", 14.34, 277.0]
["2026-09-24T16:23:54.213835+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:23:54.213835+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:23:54.213859+00:00", "trade", 14.34, 3.0]
["2026-09-24T16:23:54.213862+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:23:54.213910+00:00", "trade", 14.34, 84.0]
["2026-09-24T16:23:54.213912+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:23:54.213917+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:23:54.213922+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:23:54.213927+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:23:54.213962+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:23:54.213962+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:23:54.214027+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:23:54.214027+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:23:54.214052+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:23:54.214055+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:23:54.214058+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:23:54.214058+00:00", "trade", 14.34, 35.0]
["2026-09-24T16:23:54.214058+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:23:54.214058+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:23:54.214062+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:23:54.214068+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:23:54.214079+00:00", "trade", 14.34, 38.0]
["2026-09-24T16:23:54.214082+00:00", "trade", 14.34, 197.0]
["2026-09-24T16:23:54.214103+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:23:54.214124+00:00", "trade", 14.34, 65.0]
["2026-09-24T16:23:54.214124+00:00", "trade", 14.34, 3.0]
["2026-09-24T16:23:54.214213+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:23:54.214283+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:23:54.214343+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:23:54.214428+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:23:54.214451+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:23:54.214914+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:23:54.214935+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:23:54.215015+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:23:54.215090+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:23:54.215101+00:00", "trade", 14.3396, 60.0]
["2026-09-24T16:23:54.215576+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:23:54.218693+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:23:54.224577+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:23:54.225767+00:00", "trade", 14.34, 68.0]
["2026-09-24T16:23:54.236858+00:00", "trade", 14.345, 1.0]
["2026-09-24T16:23:54.245066+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:23:54.247582+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:23:54.252486+00:00", "trade", 14.345, 11.0]
["2026-09-24T16:23:54.279000+00:00", "trade", 14.345, 100.0]
["2026-09-24T16:23:54.280248+00:00", "trade", 14.3405, 54.0]
["2026-09-24T16:23:54.314155+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:23:54.520776+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:23:54.522445+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:23:54.534153+00:00", "trade", 14.345, 99.0]
["2026-09-24T16:23:54.534225+00:00", "trade", 14.345, 91.0]
["2026-09-24T16:23:54.542583+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:23:54.546988+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:23:54.554541+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:23:54.560977+00:00", "trade", 14.345, 190.0]
["2026-09-24T16:23:54.566654+00:00", "trade", 14.345, 190.0]
["2026-09-24T16:23:54.639331+00:00", "trade", 14.345, 101.0]
["2026-09-24T16:23:54.828778+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:23:54.834966+00:00", "trade", 14.345, 100.0]
["2026-09-24T16:23:54.839634+00:00", "trade", 14.345, 90.0]
["2026-09-24T16:23:55.012809+00:00", "trade", 14.345, 190.0]
["2026-09-24T16:23:55.014078+00:00", "trade", 14.345, 51.0]
["2026-09-24T16:23:55.415396+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:23:55.538283+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:23:55.539381+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:23:55.540398+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:23:55.571933+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:23:55.661338+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:23:55.664688+00:00", "trade", 14.35, 30.0]
["2026-09-24T16:23:55.664713+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:23:55.664718+00:00", "trade", 14.35, 490.0]
["2026-09-24T16:23:55.664724+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:23:55.664725+00:00", "trade", 14.35, 1.0]
["2026-09-24T16:23:55.664728+00:00", "trade", 14.35, 600.0]
["2026-09-24T16:23:55.664731+00:00", "trade", 14.35, 700.0]
["2026-09-24T16:23:55.664731+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:23:55.664734+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:23:55.664734+00:00", "trade", 14.35, 200.0]
["2026-09-24T16:23:55.664734+00:00", "trade", 14.35, 400.0]
["2026-09-24T16:23:55.664752+00:00", "trade", 14.35, 114.0]
["2026-09-24T16:23:55.664759+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:23:55.664759+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:23:55.664764+00:00", "trade", 14.35, 320.0]
["2026-09-24T16:23:55.664764+00:00", "trade", 14.35, 400.0]
["2026-09-24T16:23:55.664767+00:00", "trade", 14.35, 300.0]
["2026-09-24T16:23:55.664767+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:23:55.664779+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:23:55.664789+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:23:55.664789+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:23:55.664794+00:00", "trade", 14.35, 200.0]
["2026-09-24T16:23:55.664799+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:23:55.664819+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:23:55.664819+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:23:55.664821+00:00", "trade", 14.35, 300.0]
["2026-09-24T16:23:55.664824+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:23:55.664829+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:23:55.664839+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:23:55.664874+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:23:55.664889+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:23:55.665004+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:23:55.665014+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:23:55.665285+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:23:55.665314+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:23:55.665315+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:23:55.665315+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:23:55.665365+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:23:55.665576+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:23:55.665746+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:23:55.665831+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:23:55.665926+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:23:55.665987+00:00", "trade", 14.35, 60.0]
["2026-09-24T16:23:55.666060+00:00", "trade", 14.35, 54.0]
["2026-09-24T16:23:55.666123+00:00", "trade", 14.35, 60.0]
["2026-09-24T16:23:55.666147+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:23:55.666643+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:23:55.667711+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:23:55.667888+00:00", "trade", 14.35, 54.0]
["2026-09-24T16:23:55.671074+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:23:55.764826+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:23:55.965142+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:23:55.991171+00:00", "trade", 14.2569, 100.0]
["2026-09-24T16:23:56.159225+00:00", "trade", 14.355, 1.0]
["2026-09-24T16:23:56.192881+00:00", "trade", 14.355, 100.0]
["2026-09-24T16:23:56.196171+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:23:56.196181+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:23:56.197058+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:23:56.197133+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:23:56.197133+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:23:56.197133+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:23:56.197138+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:23:56.205866+00:00", "trade", 14.355, 190.0]
["2026-09-24T16:23:56.584240+00:00", "trade", 14.35, 1000.0]
["2026-09-24T16:23:56.585488+00:00", "trade", 14.3511, 63.0]
["2026-09-24T16:23:57.018691+00:00", "trade", 14.3518, 100.0]
["2026-09-24T16:23:57.247498+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:23:57.247498+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:23:57.247541+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:23:57.247541+00:00", "trade", 14.35, 35.0]
["2026-09-24T16:23:57.247563+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:23:57.247585+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:23:57.247608+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:23:57.247608+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:23:57.247614+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:23:57.247618+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:23:57.247659+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:23:57.247659+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:23:57.247719+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:23:57.247734+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:23:57.247854+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:23:57.247859+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:23:57.247859+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:23:57.247864+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:23:57.247879+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:23:57.248160+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:23:57.248200+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:23:57.248205+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:23:57.248240+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:23:57.248400+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:23:57.248440+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:23:57.248440+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:23:57.248683+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:23:57.248882+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:23:58.275656+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:23:58.275891+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:23:59.375759+00:00", "trade", 14.257, 2.0]
["2026-09-24T16:24:00.001270+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:00.507485+00:00", "trade", 14.345, 100.0]
["2026-09-24T16:24:00.527107+00:00", "trade", 14.345, 190.0]
["2026-09-24T16:24:01.747156+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:24:02.047377+00:00", "trade", 14.345, 66.0]
["2026-09-24T16:24:02.410162+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:02.421844+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:02.443436+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:02.443526+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:02.443957+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:02.444032+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:02.444082+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:02.446012+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:02.446448+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:02.509237+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:02.528989+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:02.657289+00:00", "trade", 14.3482, 50.0]
["2026-09-24T16:24:02.697409+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:02.697850+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:02.701880+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:02.701885+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:02.760198+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:02.975565+00:00", "trade", 14.345, 5.0]
["2026-09-24T16:24:03.281882+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:03.282003+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:03.282439+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:03.282629+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:03.282664+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:03.282895+00:00", "trade", 14.345, 61.0]
["2026-09-24T16:24:03.283057+00:00", "trade", 14.345, 395.0]
["2026-09-24T16:24:03.283095+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:03.283162+00:00", "trade", 14.345, 148.0]
["2026-09-24T16:24:03.283201+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:03.283367+00:00", "trade", 14.345, 148.0]
["2026-09-24T16:24:03.283397+00:00", "trade", 14.345, 148.0]
["2026-09-24T16:24:03.283436+00:00", "trade", 14.345, 148.0]
["2026-09-24T16:24:03.283451+00:00", "trade", 14.345, 456.0]
["2026-09-24T16:24:03.283478+00:00", "trade", 14.345, 148.0]
["2026-09-24T16:24:03.283637+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:03.283767+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:03.284311+00:00", "trade", 14.3472, 69.0]
["2026-09-24T16:24:03.284696+00:00", "trade", 14.345, 51.0]
["2026-09-24T16:24:03.286040+00:00", "trade", 14.345, 30.0]
["2026-09-24T16:24:03.294656+00:00", "trade", 14.345, 70.0]
["2026-09-24T16:24:03.331330+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:03.528010+00:00", "trade", 14.345, 291.0]
["2026-09-24T16:24:03.528303+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:03.528353+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:03.614909+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:03.803489+00:00", "trade", 14.345, 30.0]
["2026-09-24T16:24:03.803489+00:00", "trade", 14.345, 20.0]
["2026-09-24T16:24:03.803547+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:03.901725+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:04.259640+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:04.259695+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:04.288058+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:04.335290+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:04.335355+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:04.335365+00:00", "trade", 14.345, 1000.0]
["2026-09-24T16:24:04.335981+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:04.336147+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:04.336616+00:00", "trade", 14.345, 78.0]
["2026-09-24T16:24:04.361903+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:04.361958+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:04.365326+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:04.647245+00:00", "trade", 14.345, 305.0]
["2026-09-24T16:24:05.934038+00:00", "trade", 14.345, 100.0]
["2026-09-24T16:24:07.211057+00:00", "trade", 14.345, 90.0]
["2026-09-24T16:24:07.314301+00:00", "trade", 14.345, 10.0]
["2026-09-24T16:24:07.334407+00:00", "trade", 14.345, 100.0]
["2026-09-24T16:24:07.566402+00:00", "trade", 14.345, 100.0]
["2026-09-24T16:24:07.632253+00:00", "trade", 14.345, 320.0]
["2026-09-24T16:24:07.633504+00:00", "trade", 14.345, 50.0]
["2026-09-24T16:24:08.020213+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:08.082199+00:00", "trade", 14.345, 291.0]
["2026-09-24T16:24:08.082199+00:00", "trade", 14.345, 291.0]
["2026-09-24T16:24:08.082527+00:00", "trade", 14.345, 291.0]
["2026-09-24T16:24:08.082530+00:00", "trade", 14.345, 291.0]
["2026-09-24T16:24:08.082884+00:00", "trade", 14.345, 250.0]
["2026-09-24T16:24:08.086280+00:00", "trade", 14.345, 57.0]
["2026-09-24T16:24:08.121814+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:08.122296+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:08.432096+00:00", "trade", 14.3178, 1.0]
["2026-09-24T16:24:08.616542+00:00", "trade", 14.345, 50.0]
["2026-09-24T16:24:08.631510+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:08.631661+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:08.633954+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:24:08.633954+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:24:08.633957+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:24:08.634006+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:08.634043+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:24:08.634052+00:00", "trade", 14.34, 20.0]
["2026-09-24T16:24:08.634111+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:08.634111+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:08.634116+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:08.634131+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:08.634170+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:24:08.634186+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:08.634188+00:00", "trade", 14.34, 400.0]
["2026-09-24T16:24:08.634192+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:08.634199+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:08.634218+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:08.634224+00:00", "trade", 14.34, 10.0]
["2026-09-24T16:24:08.634242+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:08.634352+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:24:08.634352+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:24:08.634357+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:24:08.634392+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:24:08.634392+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:24:08.634422+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:24:08.634432+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:24:08.634432+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:24:08.634447+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:24:08.634447+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:24:08.634462+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:24:08.634471+00:00", "trade", 14.34, 26.0]
["2026-09-24T16:24:08.634472+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:24:08.634497+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:24:08.634502+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:08.634643+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:08.634643+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:08.634648+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:08.634653+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:08.634658+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:08.634658+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:08.634663+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:08.634713+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:08.634728+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:08.634728+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:08.634773+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:08.634823+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:08.634843+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:08.634930+00:00", "trade", 14.34, 170.0]
["2026-09-24T16:24:08.634936+00:00", "trade", 14.34, 300.0]
["2026-09-24T16:24:08.634960+00:00", "trade", 14.34, 145.0]
["2026-09-24T16:24:08.634978+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:08.634978+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:08.635066+00:00", "trade", 14.34, 300.0]
["2026-09-24T16:24:08.635139+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:08.635149+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:08.635249+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:24:08.635324+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:24:08.635442+00:00", "trade", 14.3412, 60.0]
["2026-09-24T16:24:08.635540+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:08.635580+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:08.635690+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:08.635705+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:08.635750+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:08.636157+00:00", "trade", 14.335, 600.0]
["2026-09-24T16:24:08.636266+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:08.636494+00:00", "trade", 14.34, 51.0]
["2026-09-24T16:24:08.636723+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:24:08.639975+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:08.641988+00:00", "trade", 14.34, 200.0]
["2026-09-24T16:24:08.644000+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:08.649987+00:00", "trade", 14.335, 500.0]
["2026-09-24T16:24:08.650510+00:00", "trade", 14.335, 500.0]
["2026-09-24T16:24:08.651271+00:00", "trade", 14.3363, 74.0]
["2026-09-24T16:24:08.655748+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:08.661035+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:24:08.664714+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:08.665185+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:08.680651+00:00", "trade", 14.335, 1.0]
["2026-09-24T16:24:08.734500+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:08.802376+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:08.802431+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:08.806130+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:08.810626+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:08.810686+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:08.832287+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:08.835109+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:08.984413+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:08.985175+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:08.985611+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:08.988774+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:09.091272+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:09.091285+00:00", "trade", 14.335, 100.0]
["2026-09-24T16:24:09.091337+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:09.092009+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:09.410653+00:00", "trade", 14.3302, 10.0]
["2026-09-24T16:24:09.489498+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:09.489508+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:09.489779+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:09.490420+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:09.493648+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:09.643805+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:09.820196+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:24:09.820196+00:00", "trade", 14.33, 18.0]
["2026-09-24T16:24:09.820244+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:09.820299+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:09.820314+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:09.820394+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:09.820550+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:09.820555+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:09.820560+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:09.820565+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:09.820570+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:09.820581+00:00", "trade", 14.335, 100.0]
["2026-09-24T16:24:09.820587+00:00", "trade", 14.335, 10.0]
["2026-09-24T16:24:09.820605+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:09.820640+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:09.820683+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:24:09.820745+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:09.820758+00:00", "trade", 14.335, 10.0]
["2026-09-24T16:24:09.821076+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:09.821086+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:09.821131+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:09.821221+00:00", "trade", 14.335, 40.0]
["2026-09-24T16:24:09.821221+00:00", "trade", 14.335, 10.0]
["2026-09-24T16:24:09.821311+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:09.821316+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:09.821382+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:09.821411+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:24:09.821567+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:09.821607+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:09.821727+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:09.821848+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:09.821937+00:00", "trade", 14.3344, 51.0]
["2026-09-24T16:24:09.822003+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:09.830832+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:24:09.831395+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:09.831420+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:09.831771+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:09.831771+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:09.832793+00:00", "trade", 14.335, 40.0]
["2026-09-24T16:24:09.906178+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:09.906253+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:09.906283+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:10.402151+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:10.762227+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:10.762542+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:10.768640+00:00", "trade", 14.335, 40.0]
["2026-09-24T16:24:10.768697+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:10.768703+00:00", "trade", 14.335, 20.0]
["2026-09-24T16:24:10.768769+00:00", "trade", 14.335, 10.0]
["2026-09-24T16:24:10.797626+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:10.807883+00:00", "trade", 14.335, 40.0]
["2026-09-24T16:24:10.810087+00:00", "trade", 14.335, 50.0]
["2026-09-24T16:24:10.810592+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:10.810602+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:10.810662+00:00", "trade", 14.33, 10.0]
["2026-09-24T16:24:10.810672+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:10.816771+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:10.854391+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:10.857182+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:10.880212+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:10.881109+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:10.985567+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:10.992027+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:11.029863+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:11.412791+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:24:11.412806+00:00", "trade", 14.33, 51.0]
["2026-09-24T16:24:11.412867+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:11.412932+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:11.413010+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:24:11.413017+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:11.413213+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:11.413258+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:11.413320+00:00", "trade", 14.33, 200.0]
["2026-09-24T16:24:11.413363+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:11.413377+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:24:11.413558+00:00", "trade", 14.33, 60.0]
["2026-09-24T16:24:11.413582+00:00", "trade", 14.335, 40.0]
["2026-09-24T16:24:11.414632+00:00", "trade", 14.3313, 50.0]
["2026-09-24T16:24:11.416922+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:11.420049+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:11.420064+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:11.420084+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:11.420086+00:00", "trade", 14.335, 100.0]
["2026-09-24T16:24:11.420124+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:11.420141+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:24:11.420143+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:24:11.420255+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:11.420686+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:11.420806+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:11.420832+00:00", "trade", 14.335, 50.0]
["2026-09-24T16:24:11.421006+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:11.421087+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:11.421202+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:11.421202+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:11.422901+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:24:11.423848+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:11.449975+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:11.721024+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:11.721465+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:11.721505+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:12.035516+00:00", "trade", 14.335, 100.0]
["2026-09-24T16:24:12.575424+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:12.575434+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:12.575434+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:12.575489+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:12.575639+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:12.575805+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:12.576376+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:12.576461+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:12.576937+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:12.579388+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:12.581784+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:12.610191+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:12.610577+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:12.610577+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:12.613710+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:12.613710+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:12.614637+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:12.642785+00:00", "trade", 14.335, 20.0]
["2026-09-24T16:24:12.643806+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:12.675532+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:12.675532+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:12.709036+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:12.710184+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:12.711146+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:12.751682+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:12.751738+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:12.752600+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:12.754559+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:12.816221+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:12.833702+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:12.835236+00:00", "trade", 14.33, 200.0]
["2026-09-24T16:24:12.843495+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:12.843506+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:12.843556+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:12.894547+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:12.894547+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:12.895198+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:12.895629+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:12.914755+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:12.914850+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:12.976446+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:13.233492+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:13.233496+00:00", "trade", 14.33, 40.0]
["2026-09-24T16:24:13.233529+00:00", "trade", 14.33, 5.0]
["2026-09-24T16:24:13.233537+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:13.233550+00:00", "trade", 14.33, 5.0]
["2026-09-24T16:24:13.233572+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:13.233607+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:13.233607+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:13.233622+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:13.233642+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:13.233672+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:24:13.233682+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:24:13.233722+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:24:13.233743+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:13.233747+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:13.233753+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:13.233773+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:13.233903+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:13.234239+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:13.234479+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:13.234514+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:13.234665+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:13.234678+00:00", "trade", 14.33, 300.0]
["2026-09-24T16:24:13.234915+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:13.235932+00:00", "trade", 14.3313, 60.0]
["2026-09-24T16:24:13.239010+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:13.242228+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:13.243596+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:13.244122+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:13.244884+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:13.247450+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:13.250227+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:13.268373+00:00", "trade", 14.33, 300.0]
["2026-09-24T16:24:13.269407+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:13.269888+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:13.295494+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:13.295494+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:13.339589+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:13.340030+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:13.753126+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:13.753161+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:13.753217+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:13.753602+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:13.811395+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:13.811400+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:14.234186+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:24:14.234186+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:24:14.234270+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:14.234279+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:14.234319+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:14.234344+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:24:14.234344+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:14.234348+00:00", "trade", 14.33, 200.0]
["2026-09-24T16:24:14.234390+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:14.234390+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:14.234405+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:14.234410+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:14.234490+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:14.234515+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:14.234695+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:14.234700+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:14.234736+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:14.234821+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:14.234916+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:14.234926+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:14.235041+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:14.235081+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:14.235122+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:14.235201+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:14.235242+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:14.235442+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:14.235562+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:14.235602+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:14.235683+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:14.236003+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:14.236164+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:14.240634+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:14.306427+00:00", "trade", 14.3167, 6.0]
["2026-09-24T16:24:14.334592+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:14.338407+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:14.339319+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:14.339795+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:14.945995+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:14.946952+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:14.958119+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:15.057790+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:15.058066+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:15.058272+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:15.134372+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:15.143793+00:00", "trade", 14.335, 38.0]
["2026-09-24T16:24:15.162544+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:15.283301+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:15.283862+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:15.535625+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:16.878364+00:00", "trade", 14.335, 8.0]
["2026-09-24T16:24:17.128339+00:00", "trade", 14.335, 34.0]
["2026-09-24T16:24:17.180919+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:17.180939+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:17.189725+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:17.193078+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:17.279799+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:17.279974+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:17.280160+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:17.280420+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:17.294228+00:00", "trade", 14.34, 1.0]
["2026-09-24T16:24:17.294253+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:17.294288+00:00", "trade", 14.34, 6.0]
["2026-09-24T16:24:17.294345+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:24:17.294348+00:00", "trade", 14.34, 34.0]
["2026-09-24T16:24:17.294429+00:00", "trade", 14.34, 66.0]
["2026-09-24T16:24:17.294469+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:17.294511+00:00", "trade", 14.34, 1.0]
["2026-09-24T16:24:17.294514+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:17.294517+00:00", "trade", 14.34, 200.0]
["2026-09-24T16:24:17.294517+00:00", "trade", 14.34, 4.0]
["2026-09-24T16:24:17.294549+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:17.294564+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:17.294664+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:17.294684+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:17.294704+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:17.294709+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:17.294774+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:17.294910+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:17.294920+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:17.294959+00:00", "trade", 14.34, 34.0]
["2026-09-24T16:24:17.294965+00:00", "trade", 14.34, 67.0]
["2026-09-24T16:24:17.295094+00:00", "trade", 14.34, 80.0]
["2026-09-24T16:24:17.295112+00:00", "trade", 14.34, 20.0]
["2026-09-24T16:24:17.295190+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:17.295368+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:24:17.295368+00:00", "trade", 14.34, 200.0]
["2026-09-24T16:24:17.295381+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:24:17.295386+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:17.295386+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:17.295441+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:17.295516+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:17.295531+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:17.295531+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:17.295626+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:17.295646+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:17.295712+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:17.295717+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:17.296027+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:17.296469+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:17.296513+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:17.297341+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:17.297351+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:17.297681+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:17.299631+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:17.299881+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:17.300794+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:17.300869+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:17.302653+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:17.304269+00:00", "trade", 14.34, 13.0]
["2026-09-24T16:24:17.304275+00:00", "trade", 14.34, 80.0]
["2026-09-24T16:24:17.308577+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:17.309123+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:17.309133+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:17.311223+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:17.329267+00:00", "trade", 14.34, 6.0]
["2026-09-24T16:24:17.338418+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:17.338488+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:17.338518+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:17.338704+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:17.339425+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:17.342092+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:17.342533+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:17.344442+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:17.345435+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:17.345856+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:17.361914+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:17.362139+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:17.363212+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:17.371913+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:17.399568+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:17.402260+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:17.402280+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:17.402300+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:17.427044+00:00", "trade", 14.3338, 58.0]
["2026-09-24T16:24:17.466041+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:17.496218+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:17.840000+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:24:17.840067+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:24:17.840361+00:00", "trade", 14.35, 200.0]
["2026-09-24T16:24:18.080811+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:18.304586+00:00", "trade", 14.345, 200.0]
["2026-09-24T16:24:18.305837+00:00", "trade", 14.3442, 59.0]
["2026-09-24T16:24:18.588538+00:00", "trade", 14.345, 2100.0]
["2026-09-24T16:24:18.589786+00:00", "trade", 14.345, 103.0]
["2026-09-24T16:24:18.611096+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:18.611627+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:18.611637+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:18.612229+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:18.612274+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:18.612319+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:18.613136+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:18.616944+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:24:18.616953+00:00", "trade", 14.35, 3.0]
["2026-09-24T16:24:18.616956+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:24:18.616960+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:18.616963+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:24:18.616963+00:00", "trade", 14.35, 3.0]
["2026-09-24T16:24:18.616990+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:24:18.616992+00:00", "trade", 14.35, 60.0]
["2026-09-24T16:24:18.617016+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:24:18.617020+00:00", "trade", 14.35, 3.0]
["2026-09-24T16:24:18.617023+00:00", "trade", 14.35, 1.0]
["2026-09-24T16:24:18.617025+00:00", "trade", 14.35, 15.0]
["2026-09-24T16:24:18.617032+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:24:18.617034+00:00", "trade", 14.35, 900.0]
["2026-09-24T16:24:18.617041+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:24:18.617041+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:24:18.617041+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:24:18.617047+00:00", "trade", 14.35, 15.0]
["2026-09-24T16:24:18.617055+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:24:18.617058+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:24:18.617060+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:24:18.617075+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:24:18.617085+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:24:18.617091+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:24:18.617095+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:24:18.617110+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:24:18.617112+00:00", "trade", 14.35, 94.0]
["2026-09-24T16:24:18.617115+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:24:18.617130+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:24:18.617135+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:24:18.617171+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:24:18.617175+00:00", "trade", 14.35, 85.0]
["2026-09-24T16:24:18.617216+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:24:18.617226+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:24:18.617301+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:18.617657+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:18.617858+00:00", "trade", 14.355, 100.0]
["2026-09-24T16:24:18.617927+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:24:18.617977+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:18.618088+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:18.618133+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:18.618133+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:18.618188+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:18.618188+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:18.618676+00:00", "trade", 14.355, 100.0]
["2026-09-24T16:24:18.618679+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:18.619065+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:18.621746+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:18.621766+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:18.621792+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:18.621792+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:18.621792+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:18.621807+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:18.622263+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:18.624939+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:18.626944+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:18.627616+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:18.627630+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:18.628642+00:00", "trade", 14.355, 192.0]
["2026-09-24T16:24:18.629630+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:18.632111+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:18.641452+00:00", "trade", 14.35, 73.0]
["2026-09-24T16:24:18.641633+00:00", "trade", 14.3518, 53.0]
["2026-09-24T16:24:18.662674+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:18.666745+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:24:18.703583+00:00", "trade", 14.355, 100.0]
["2026-09-24T16:24:18.734021+00:00", "trade", 14.355, 100.0]
["2026-09-24T16:24:18.764952+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:18.958241+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:18.958281+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:18.958827+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:18.958927+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:19.012104+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:19.063250+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:19.156690+00:00", "trade", 14.36, 1.0]
["2026-09-24T16:24:19.157469+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:19.157719+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:19.157760+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:19.235043+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:19.235349+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:19.235830+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:19.236266+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:19.285473+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:19.340098+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:19.340579+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:19.346443+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:19.346463+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:19.373773+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:19.947710+00:00", "trade", 14.355, 500.0]
["2026-09-24T16:24:20.317625+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:20.630694+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:20.630750+00:00", "trade", 14.36, 100.0]
["2026-09-24T16:24:20.630753+00:00", "trade", 14.36, 100.0]
["2026-09-24T16:24:20.630774+00:00", "trade", 14.36, 100.0]
["2026-09-24T16:24:20.630843+00:00", "trade", 14.36, 990.0]
["2026-09-24T16:24:20.631089+00:00", "trade", 14.36, 200.0]
["2026-09-24T16:24:20.631141+00:00", "trade", 14.36, 100.0]
["2026-09-24T16:24:20.631385+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:20.631901+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:20.632453+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:20.639061+00:00", "trade", 14.3559, 54.0]
["2026-09-24T16:24:20.640078+00:00", "trade", 14.36, 58.0]
["2026-09-24T16:24:21.467518+00:00", "trade", 14.36, 200.0]
["2026-09-24T16:24:21.467518+00:00", "trade", 14.36, 100.0]
["2026-09-24T16:24:21.467520+00:00", "trade", 14.36, 100.0]
["2026-09-24T16:24:21.467617+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:21.467782+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:21.467902+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:21.467907+00:00", "quote", 14.36, 14.36]
["2026-09-24T16:24:21.467927+00:00", "quote", 14.36, 14.36]
["2026-09-24T16:24:21.467992+00:00", "quote", 14.36, 14.36]
["2026-09-24T16:24:21.468003+00:00", "quote", 14.36, 14.36]
["2026-09-24T16:24:21.468023+00:00", "quote", 14.36, 14.36]
["2026-09-24T16:24:21.468026+00:00", "trade", 14.36, 260.0]
["2026-09-24T16:24:21.468033+00:00", "quote", 14.36, 14.36]
["2026-09-24T16:24:21.468033+00:00", "quote", 14.36, 14.36]
["2026-09-24T16:24:21.468047+00:00", "trade", 14.36, 539.0]
["2026-09-24T16:24:21.468058+00:00", "quote", 14.36, 14.36]
["2026-09-24T16:24:21.468078+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:21.468083+00:00", "trade", 14.36, 300.0]
["2026-09-24T16:24:21.468083+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:21.468101+00:00", "trade", 14.36, 1.0]
["2026-09-24T16:24:21.468140+00:00", "trade", 14.36, 119.0]
["2026-09-24T16:24:21.468223+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:21.468438+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:21.468484+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:21.468584+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:21.468584+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:21.468794+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:21.468834+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:21.468990+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:21.469322+00:00", "trade", 14.36, 64.0]
["2026-09-24T16:24:21.471967+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:21.477182+00:00", "trade", 14.36, 5.0]
["2026-09-24T16:24:21.498593+00:00", "trade", 14.365, 100.0]
["2026-09-24T16:24:21.498936+00:00", "trade", 14.365, 100.0]
["2026-09-24T16:24:21.501793+00:00", "trade", 14.36, 65.0]
["2026-09-24T16:24:21.519069+00:00", "trade", 14.365, 40.0]
["2026-09-24T16:24:21.519340+00:00", "trade", 14.365, 100.0]
["2026-09-24T16:24:21.524251+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:21.524286+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:21.524316+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:21.524321+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:21.524331+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:21.524455+00:00", "trade", 14.36, 100.0]
["2026-09-24T16:24:21.524542+00:00", "trade", 14.36, 102.0]
["2026-09-24T16:24:21.524545+00:00", "trade", 14.36, 100.0]
["2026-09-24T16:24:21.524582+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:21.524587+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:21.524627+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:21.524833+00:00", "trade", 14.36, 100.0]
["2026-09-24T16:24:21.524923+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:21.524938+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:21.524938+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:21.525003+00:00", "trade", 14.36, 100.0]
["2026-09-24T16:24:21.525005+00:00", "trade", 14.36, 16.0]
["2026-09-24T16:24:21.525005+00:00", "trade", 14.36, 100.0]
["2026-09-24T16:24:21.525093+00:00", "quote", 14.36, 14.36]
["2026-09-24T16:24:21.525098+00:00", "quote", 14.36, 14.36]
["2026-09-24T16:24:21.525248+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:21.525379+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:21.525389+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:21.525714+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:21.525760+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:21.525793+00:00", "trade", 14.3616, 51.0]
["2026-09-24T16:24:21.525875+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:21.525875+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:21.530035+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:21.532060+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:21.533658+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:21.538154+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:21.558487+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:21.559354+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:21.559455+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:21.602011+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:21.602011+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:21.602276+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:21.605354+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:21.605394+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:21.605399+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:21.607519+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:21.635686+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:21.636162+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:21.715195+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:21.718553+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:21.789446+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:21.890210+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:21.890531+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:21.890732+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:21.890732+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:21.891168+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:21.893608+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:21.895292+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:21.895292+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:21.895328+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:21.902008+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:22.153616+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:22.153656+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:22.240843+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:22.241204+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:22.564387+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:22.564928+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:22.564928+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:22.666685+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:22.667221+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:22.667221+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:22.667261+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:22.667261+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:22.796408+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:22.799064+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:22.862164+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:22.862670+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:22.923621+00:00", "trade", 14.3501, 386.0]
["2026-09-24T16:24:22.925639+00:00", "trade", 14.355, 1.0]
["2026-09-24T16:24:22.931160+00:00", "trade", 14.355, 1.0]
["2026-09-24T16:24:23.010572+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:23.011053+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:23.027061+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:23.027136+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:23.027276+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:23.027377+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:23.027387+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:23.027427+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:23.027958+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:23.067570+00:00", "trade", 14.355, 200.0]
["2026-09-24T16:24:23.067632+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:23.216040+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:23.216516+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:23.216521+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:23.216721+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:23.250547+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:23.459999+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:23.460004+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:23.460039+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:23.460039+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:23.486185+00:00", "trade", 14.2586, 100.0]
["2026-09-24T16:24:23.805265+00:00", "trade", 14.355, 89.0]
["2026-09-24T16:24:23.806515+00:00", "trade", 14.3552, 54.0]
["2026-09-24T16:24:23.934133+00:00", "trade", 14.355, 291.0]
["2026-09-24T16:24:24.011820+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:24.012296+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:24.343643+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:24.423498+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:24.425137+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:24.425583+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:24.426114+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:24.426285+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:24.426350+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:24.428039+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:24.428274+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:24.428715+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:24.429633+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:24.450963+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:24.456607+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:24.468700+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:24.469006+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:24.469046+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:24.745273+00:00", "trade", 14.3168, 5.0]
["2026-09-24T16:24:24.791793+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:24.792540+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:24.793783+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:24.793873+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:24.793908+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:24.794234+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:24.794274+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:24.794274+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:24.794394+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:24.794695+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:24.796755+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:24.807039+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:24.882829+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:24.882964+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:24.883806+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:24.884253+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:24.884253+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:24.884734+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:24.885205+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:25.005506+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:25.025072+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:25.027072+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:25.027508+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:25.027548+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:25.027989+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:25.027989+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:25.028029+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:25.028430+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:25.028430+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:25.110776+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:25.190961+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:25.191081+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:25.199276+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:25.199301+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:25.259688+00:00", "trade", 14.36, 4.0]
["2026-09-24T16:24:25.259709+00:00", "trade", 14.36, 100.0]
["2026-09-24T16:24:25.259709+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:25.259711+00:00", "trade", 14.36, 100.0]
["2026-09-24T16:24:25.259715+00:00", "trade", 14.36, 200.0]
["2026-09-24T16:24:25.259715+00:00", "trade", 14.36, 4.0]
["2026-09-24T16:24:25.259729+00:00", "quote", 14.36, 14.36]
["2026-09-24T16:24:25.259748+00:00", "trade", 14.36, 4.0]
["2026-09-24T16:24:25.259770+00:00", "quote", 14.36, 14.36]
["2026-09-24T16:24:25.259770+00:00", "quote", 14.36, 14.36]
["2026-09-24T16:24:25.259772+00:00", "trade", 14.36, 100.0]
["2026-09-24T16:24:25.259774+00:00", "trade", 14.36, 100.0]
["2026-09-24T16:24:25.259780+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:25.259781+00:00", "trade", 14.36, 100.0]
["2026-09-24T16:24:25.259785+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:25.259785+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:25.259790+00:00", "trade", 14.36, 200.0]
["2026-09-24T16:24:25.259790+00:00", "trade", 14.36, 332.0]
["2026-09-24T16:24:25.259790+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:25.259796+00:00", "trade", 14.36, 1.0]
["2026-09-24T16:24:25.259800+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:25.259805+00:00", "trade", 14.36, 99.0]
["2026-09-24T16:24:25.259805+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:25.259810+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:25.259820+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:25.259825+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:25.259825+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:25.259825+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:25.259850+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:25.259875+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:25.259960+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:25.260010+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:25.260261+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:25.260546+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:25.260627+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:25.260687+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:25.260727+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:25.260997+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:25.261080+00:00", "trade", 14.3589, 65.0]
["2026-09-24T16:24:25.312923+00:00", "trade", 14.365, 87.0]
["2026-09-24T16:24:25.359862+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:25.360658+00:00", "trade", 14.37, 2000.0]
["2026-09-24T16:24:25.360806+00:00", "trade", 14.37, 1.0]
["2026-09-24T16:24:25.361050+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:25.361356+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:25.361376+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:25.361817+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:25.361906+00:00", "trade", 14.3686, 117.0]
["2026-09-24T16:24:25.362859+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:25.365315+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:25.365776+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:25.365776+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:25.365781+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:25.365801+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:25.366548+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:25.460907+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:25.467969+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:25.468455+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:25.548956+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:25.549478+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:25.549919+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:25.549959+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:25.595813+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:25.595813+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:25.595853+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:25.615374+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:25.615860+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:25.634745+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:25.635123+00:00", "trade", 14.365, 400.0]
["2026-09-24T16:24:25.635123+00:00", "trade", 14.365, 100.0]
["2026-09-24T16:24:25.635788+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:25.665426+00:00", "trade", 14.365, 184.0]
["2026-09-24T16:24:26.462872+00:00", "trade", 14.365, 132.0]
["2026-09-24T16:24:26.493350+00:00", "trade", 14.365, 165.0]
["2026-09-24T16:24:26.633862+00:00", "trade", 14.365, 105.0]
["2026-09-24T16:24:26.635113+00:00", "trade", 14.365, 53.0]
["2026-09-24T16:24:26.657079+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:26.662496+00:00", "trade", 14.365, 160.0]
["2026-09-24T16:24:26.984098+00:00", "trade", 14.365, 94.0]
["2026-09-24T16:24:27.182808+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:27.183309+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:27.201492+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:27.202254+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:27.202294+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:27.202299+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:27.202695+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:27.202725+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:27.202735+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:27.203161+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:27.203216+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:27.203657+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:27.303850+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:27.304326+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:27.304366+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:27.304371+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:27.304567+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:27.304687+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:27.304727+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:27.382908+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:27.382953+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:27.407005+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:27.407521+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:27.660527+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:27.660532+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:27.660963+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:27.676791+00:00", "trade", 14.365, 100.0]
["2026-09-24T16:24:27.677493+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:27.677493+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:27.677929+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:27.823707+00:00", "trade", 14.365, 105.0]
["2026-09-24T16:24:27.859603+00:00", "trade", 14.365, 86.0]
["2026-09-24T16:24:27.859603+00:00", "trade", 14.365, 100.0]
["2026-09-24T16:24:27.863582+00:00", "trade", 14.365, 7.0]
["2026-09-24T16:24:28.587660+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:28.588131+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:28.704222+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:28.704267+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:28.704272+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:28.704297+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:28.704497+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:28.704618+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:28.704703+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:28.871760+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:29.144588+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:29.184928+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:29.185380+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:29.188201+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:29.189184+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:29.189660+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:29.189660+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:29.190101+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:29.217975+00:00", "trade", 14.365, 100.0]
["2026-09-24T16:24:29.236666+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:29.236666+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:29.236742+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:29.237433+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:29.237914+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:29.239478+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:29.239934+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:29.239934+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:29.239959+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:29.239989+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:29.240395+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:29.240716+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:29.240756+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:29.240881+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:29.241197+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:29.242761+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:29.262322+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:29.262809+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:29.262854+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:29.271489+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:29.302047+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:29.302297+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:29.302578+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:29.302603+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:29.302618+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:29.302658+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:29.302778+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:29.303124+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:29.303605+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:29.303635+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:29.385605+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:29.386367+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:29.422177+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:29.422613+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:29.422819+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:29.423054+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:29.726440+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:29.726475+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:29.972395+00:00", "trade", 14.3601, 100.0]
["2026-09-24T16:24:30.001294+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:30.032191+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:30.032587+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:30.032657+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:24:30.032712+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:24:30.032717+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:24:30.032727+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:24:30.032747+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:24:30.032777+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:24:30.033309+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:24:30.033309+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:24:30.033314+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:24:30.033362+00:00", "trade", 14.37, 5.0]
["2026-09-24T16:24:30.033377+00:00", "trade", 14.37, 1.0]
["2026-09-24T16:24:30.033386+00:00", "trade", 14.37, 21.0]
["2026-09-24T16:24:30.033386+00:00", "trade", 14.37, 100.0]
["2026-09-24T16:24:30.033404+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:24:30.033404+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:24:30.033444+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:24:30.033735+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:24:30.033775+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:24:30.033985+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:24:30.034176+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:24:30.035489+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:24:30.035489+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:24:30.035805+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:24:30.035855+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:24:30.036637+00:00", "trade", 14.375, 100.0]
["2026-09-24T16:24:30.036640+00:00", "trade", 14.37, 100.0]
["2026-09-24T16:24:30.036643+00:00", "trade", 14.37, 200.0]
["2026-09-24T16:24:30.036643+00:00", "trade", 14.37, 298.0]
["2026-09-24T16:24:30.036646+00:00", "trade", 14.37, 100.0]
["2026-09-24T16:24:30.036649+00:00", "trade", 14.37, 100.0]
["2026-09-24T16:24:30.036649+00:00", "trade", 14.37, 16.0]
["2026-09-24T16:24:30.036700+00:00", "trade", 14.37, 84.0]
["2026-09-24T16:24:30.036712+00:00", "trade", 14.37, 84.0]
["2026-09-24T16:24:30.036742+00:00", "trade", 14.375, 100.0]
["2026-09-24T16:24:30.036742+00:00", "trade", 14.37, 200.0]
["2026-09-24T16:24:30.036752+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:24:30.036757+00:00", "trade", 14.37, 16.0]
["2026-09-24T16:24:30.036807+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:24:30.036807+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:24:30.036827+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:24:30.036827+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:24:30.036912+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:24:30.036977+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:24:30.037010+00:00", "trade", 14.37, 100.0]
["2026-09-24T16:24:30.037023+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:24:30.037034+00:00", "trade", 14.375, 100.0]
["2026-09-24T16:24:30.037046+00:00", "trade", 14.37, 298.0]
["2026-09-24T16:24:30.037123+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:24:30.037128+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:24:30.037133+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:24:30.037194+00:00", "trade", 14.375, 100.0]
["2026-09-24T16:24:30.037196+00:00", "trade", 14.37, 477.0]
["2026-09-24T16:24:30.037199+00:00", "trade", 14.37, 100.0]
["2026-09-24T16:24:30.037199+00:00", "trade", 14.37, 393.0]
["2026-09-24T16:24:30.037205+00:00", "trade", 14.37, 96.0]
["2026-09-24T16:24:30.037205+00:00", "trade", 14.37, 200.0]
["2026-09-24T16:24:30.037208+00:00", "trade", 14.37, 43.0]
["2026-09-24T16:24:30.037208+00:00", "trade", 14.37, 43.0]
["2026-09-24T16:24:30.037268+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:24:30.037348+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:24:30.037363+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:24:30.037499+00:00", "quote", 14.37, 14.37]
["2026-09-24T16:24:30.037584+00:00", "quote", 14.37, 14.37]
["2026-09-24T16:24:30.037584+00:00", "quote", 14.37, 14.37]
["2026-09-24T16:24:30.037653+00:00", "trade", 14.365, 291.0]
["2026-09-24T16:24:30.037659+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:30.037660+00:00", "trade", 14.36, 200.0]
["2026-09-24T16:24:30.037660+00:00", "trade", 14.36, 100.0]
["2026-09-24T16:24:30.037667+00:00", "trade", 14.36, 150.0]
["2026-09-24T16:24:30.037667+00:00", "trade", 14.36, 500.0]
["2026-09-24T16:24:30.037671+00:00", "trade", 14.36, 100.0]
["2026-09-24T16:24:30.037675+00:00", "trade", 14.36, 100.0]
["2026-09-24T16:24:30.037677+00:00", "trade", 14.36, 200.0]
["2026-09-24T16:24:30.037677+00:00", "trade", 14.36, 100.0]
["2026-09-24T16:24:30.037744+00:00", "trade", 14.36, 100.0]
["2026-09-24T16:24:30.037744+00:00", "trade", 14.36, 100.0]
["2026-09-24T16:24:30.037749+00:00", "trade", 14.36, 100.0]
["2026-09-24T16:24:30.037749+00:00", "trade", 14.36, 1600.0]
["2026-09-24T16:24:30.037749+00:00", "trade", 14.36, 100.0]
["2026-09-24T16:24:30.037749+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:30.037774+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:30.037810+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:30.037810+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:30.037815+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:30.037815+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:30.037815+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:30.037825+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:30.037845+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:30.037855+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:30.037858+00:00", "trade", 14.36, 3.0]
["2026-09-24T16:24:30.037915+00:00", "trade", 14.3661, 53.0]
["2026-09-24T16:24:30.038032+00:00", "trade", 14.3705, 53.0]
["2026-09-24T16:24:30.038135+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:30.038135+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:30.038140+00:00", "trade", 14.36, 100.0]
["2026-09-24T16:24:30.038175+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:30.038181+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:30.038212+00:00", "trade", 14.36, 53.0]
["2026-09-24T16:24:30.038296+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:30.038301+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:30.038318+00:00", "trade", 14.36, 58.0]
["2026-09-24T16:24:30.038333+00:00", "trade", 14.36, 42.0]
["2026-09-24T16:24:30.038390+00:00", "trade", 14.36, 10.0]
["2026-09-24T16:24:30.038416+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:30.038461+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:30.038461+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:30.038491+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:30.038501+00:00", "trade", 14.3708, 63.0]
["2026-09-24T16:24:30.038636+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:30.038742+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:30.038837+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:30.038897+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:30.038943+00:00", "trade", 14.3688, 57.0]
["2026-09-24T16:24:30.039213+00:00", "quote", 14.36, 14.36]
["2026-09-24T16:24:30.039278+00:00", "quote", 14.36, 14.36]
["2026-09-24T16:24:30.039286+00:00", "trade", 14.36, 51.0]
["2026-09-24T16:24:30.039353+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:30.039355+00:00", "trade", 14.36, 51.0]
["2026-09-24T16:24:30.039403+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:30.039436+00:00", "trade", 14.36, 113.0]
["2026-09-24T16:24:30.039448+00:00", "trade", 14.36, 100.0]
["2026-09-24T16:24:30.039468+00:00", "quote", 14.35, 14.37]
["2026-09-24T16:24:30.039469+00:00", "trade", 14.36, 100.0]
["2026-09-24T16:24:30.039469+00:00", "trade", 14.36, 100.0]
["2026-09-24T16:24:30.039473+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:30.039484+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:30.039488+00:00", "quote", 14.36, 14.36]
["2026-09-24T16:24:30.039488+00:00", "quote", 14.36, 14.36]
["2026-09-24T16:24:30.039488+00:00", "quote", 14.36, 14.36]
["2026-09-24T16:24:30.039498+00:00", "quote", 14.36, 14.36]
["2026-09-24T16:24:30.039499+00:00", "trade", 14.36, 90.0]
["2026-09-24T16:24:30.039504+00:00", "quote", 14.36, 14.36]
["2026-09-24T16:24:30.039524+00:00", "quote", 14.36, 14.36]
["2026-09-24T16:24:30.039524+00:00", "quote", 14.36, 14.36]
["2026-09-24T16:24:30.039529+00:00", "quote", 14.36, 14.36]
["2026-09-24T16:24:30.039539+00:00", "quote", 14.36, 14.36]
["2026-09-24T16:24:30.039548+00:00", "trade", 14.36, 96.0]
["2026-09-24T16:24:30.039550+00:00", "quote", 14.36, 14.36]
["2026-09-24T16:24:30.039550+00:00", "quote", 14.36, 14.36]
["2026-09-24T16:24:30.039550+00:00", "quote", 14.36, 14.36]
["2026-09-24T16:24:30.039554+00:00", "trade", 14.36, 96.0]
["2026-09-24T16:24:30.039554+00:00", "trade", 14.36, 477.0]
["2026-09-24T16:24:30.039554+00:00", "quote", 14.36, 14.36]
["2026-09-24T16:24:30.039554+00:00", "quote", 14.36, 14.36]
["2026-09-24T16:24:30.039557+00:00", "trade", 14.36, 675.0]
["2026-09-24T16:24:30.039559+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:30.039560+00:00", "trade", 14.36, 44.0]
["2026-09-24T16:24:30.039584+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:30.039594+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:30.039596+00:00", "trade", 14.36, 44.0]
["2026-09-24T16:24:30.039596+00:00", "trade", 14.36, 100.0]
["2026-09-24T16:24:30.039604+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:30.039605+00:00", "trade", 14.36, 44.0]
["2026-09-24T16:24:30.039629+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:30.039674+00:00", "trade", 14.36, 2.0]
["2026-09-24T16:24:30.039689+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:30.039746+00:00", "trade", 14.37, 100.0]
["2026-09-24T16:24:30.039774+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:30.039789+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:30.039794+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:30.039799+00:00", "quote", 14.36, 14.36]
["2026-09-24T16:24:30.039939+00:00", "quote", 14.36, 14.36]
["2026-09-24T16:24:30.040130+00:00", "quote", 14.36, 14.36]
["2026-09-24T16:24:30.040140+00:00", "trade", 14.37, 100.0]
["2026-09-24T16:24:30.040691+00:00", "quote", 14.36, 14.36]
["2026-09-24T16:24:30.040826+00:00", "trade", 14.36, 72.0]
["2026-09-24T16:24:30.040972+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:30.041397+00:00", "trade", 14.3618, 54.0]
["2026-09-24T16:24:30.041403+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:30.042816+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:30.042972+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:30.043012+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:30.043017+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:30.043097+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:30.043177+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:30.043698+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:30.043704+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:30.043969+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:30.047297+00:00", "trade", 14.37, 305.0]
["2026-09-24T16:24:30.048540+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:30.073065+00:00", "trade", 14.365, 101.0]
["2026-09-24T16:24:30.073225+00:00", "trade", 14.365, 139.0]
["2026-09-24T16:24:30.073252+00:00", "trade", 14.365, 135.0]
["2026-09-24T16:24:30.133082+00:00", "trade", 14.37, 5.0]
["2026-09-24T16:24:30.133728+00:00", "trade", 14.37, 1.0]
["2026-09-24T16:24:30.133791+00:00", "trade", 14.37, 99.0]
["2026-09-24T16:24:30.134088+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:30.134123+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:30.134173+00:00", "trade", 14.37, 201.0]
["2026-09-24T16:24:30.134312+00:00", "trade", 14.37, 11.0]
["2026-09-24T16:24:30.134381+00:00", "trade", 14.37, 100.0]
["2026-09-24T16:24:30.134449+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:30.134569+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:30.134594+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:30.134960+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:30.134965+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:30.134979+00:00", "trade", 14.37, 1.0]
["2026-09-24T16:24:30.135211+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:30.135246+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:30.135286+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:30.135403+00:00", "trade", 14.37, 76.0]
["2026-09-24T16:24:30.135451+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:30.135632+00:00", "trade", 14.3683, 54.0]
["2026-09-24T16:24:30.135888+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:30.135892+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:30.138002+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:30.138208+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:30.138413+00:00", "trade", 14.37, 300.0]
["2026-09-24T16:24:30.138519+00:00", "trade", 14.37, 6.0]
["2026-09-24T16:24:30.139085+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:30.148493+00:00", "trade", 14.37, 600.0]
["2026-09-24T16:24:30.149480+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:30.150171+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:30.150788+00:00", "trade", 14.37, 200.0]
["2026-09-24T16:24:30.150893+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:30.151334+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:30.151374+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:30.151603+00:00", "trade", 14.37, 500.0]
["2026-09-24T16:24:30.152033+00:00", "trade", 14.37, 58.0]
["2026-09-24T16:24:30.152198+00:00", "trade", 14.37, 500.0]
["2026-09-24T16:24:30.152758+00:00", "trade", 14.37, 327.0]
["2026-09-24T16:24:30.153935+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:30.154003+00:00", "trade", 14.37, 65.0]
["2026-09-24T16:24:30.308833+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:30.309505+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:30.310066+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:30.310066+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:30.310106+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:30.310502+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:30.310943+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:30.310998+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:30.315033+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:30.390289+00:00", "trade", 14.365, 100.0]
["2026-09-24T16:24:30.390933+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:30.492765+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:30.884095+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:30.884651+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:30.885368+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:30.971738+00:00", "trade", 14.321, 22.0]
["2026-09-24T16:24:30.996602+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:31.096886+00:00", "trade", 14.365, 200.0]
["2026-09-24T16:24:31.172299+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:31.309139+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:31.309180+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:31.309706+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:31.345842+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:31.453312+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:31.792813+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:31.792888+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:31.792888+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:31.793310+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:31.793310+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:31.793725+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:31.794187+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:31.799830+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:31.803539+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:31.803544+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:31.805549+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:31.865366+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:31.897242+00:00", "quote", 14.37, 14.37]
["2026-09-24T16:24:31.897246+00:00", "trade", 14.37, 100.0]
["2026-09-24T16:24:31.897246+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:24:31.897251+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:24:31.897267+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:24:31.897352+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:24:31.897382+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:24:31.897387+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:24:31.897397+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:24:31.897507+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:24:31.897527+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:24:31.897582+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:24:31.897718+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:24:31.897818+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:24:31.897818+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:24:31.897943+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:24:31.897993+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:24:31.898499+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:24:31.898549+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:24:31.898590+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:24:31.899066+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:24:31.912959+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:24:31.915470+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:24:31.930310+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:24:31.932615+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:24:31.997334+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:24:32.044150+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:24:32.057958+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:24:32.339126+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:24:32.397986+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:24:32.558858+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:24:32.559404+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:24:32.565278+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:24:32.572079+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:24:32.577613+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:24:32.577663+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:24:32.577763+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:24:32.598786+00:00", "trade", 14.38, 4.0]
["2026-09-24T16:24:32.598792+00:00", "trade", 14.38, 1.0]
["2026-09-24T16:24:32.598793+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:24:32.598795+00:00", "trade", 14.38, 500.0]
["2026-09-24T16:24:32.598795+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:24:32.598808+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:24:32.598819+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:24:32.598822+00:00", "trade", 14.38, 120.0]
["2026-09-24T16:24:32.598825+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:24:32.598825+00:00", "trade", 14.38, 401.0]
["2026-09-24T16:24:32.598828+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:24:32.598858+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:24:32.598861+00:00", "trade", 14.38, 99.0]
["2026-09-24T16:24:32.598868+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:24:32.598893+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:24:32.598898+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:24:32.598973+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:24:32.598973+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:24:32.598973+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:24:32.598983+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:24:32.598983+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:24:32.598983+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:24:32.599075+00:00", "trade", 14.38, 10.0]
["2026-09-24T16:24:32.599081+00:00", "trade", 14.38, 10.0]
["2026-09-24T16:24:32.599084+00:00", "trade", 14.38, 1.0]
["2026-09-24T16:24:32.599090+00:00", "trade", 14.38, 200.0]
["2026-09-24T16:24:32.599090+00:00", "trade", 14.38, 50.0]
["2026-09-24T16:24:32.599093+00:00", "trade", 14.38, 10.0]
["2026-09-24T16:24:32.599229+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:24:32.599229+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:24:32.599329+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:24:32.599334+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:24:32.599339+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:24:32.599344+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:24:32.599354+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:24:32.599364+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:24:32.599369+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:24:32.599369+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:24:32.599384+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:24:32.599389+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:24:32.599394+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:24:32.599399+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:24:32.599495+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:24:32.599520+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:24:32.599976+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:24:32.600412+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:24:32.600492+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:24:32.601314+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:24:32.609508+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:24:32.609814+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:24:32.609854+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:24:32.609884+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:24:32.609894+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:24:32.618996+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:24:32.620094+00:00", "trade", 14.375, 54.0]
["2026-09-24T16:24:32.621012+00:00", "trade", 14.38, 51.0]
["2026-09-24T16:24:32.644371+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:24:33.024619+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:24:33.073606+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:24:33.074122+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:24:33.078683+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:24:33.113781+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:24:33.122417+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:24:33.123244+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:24:33.123264+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:24:33.150669+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:24:33.217092+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:24:33.217568+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:24:33.230564+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:24:34.172922+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:24:34.173042+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:24:34.173233+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:24:34.173965+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:24:34.178586+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:24:34.178636+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:24:34.190203+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:24:34.190229+00:00", "trade", 14.385, 80.0]
["2026-09-24T16:24:34.190845+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:24:34.302891+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:24:34.455694+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:24:34.471193+00:00", "trade", 14.39, 19.0]
["2026-09-24T16:24:34.471199+00:00", "trade", 14.39, 19.0]
["2026-09-24T16:24:34.471218+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:24:34.471218+00:00", "trade", 14.39, 301.0]
["2026-09-24T16:24:34.471220+00:00", "trade", 14.39, 1000.0]
["2026-09-24T16:24:34.471223+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:24:34.471223+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:24:34.471246+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:24:34.471261+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:24:34.471261+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:24:34.471316+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:24:34.471416+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:24:34.471431+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:24:34.471481+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:24:34.471501+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:24:34.471505+00:00", "trade", 14.39, 21.0]
["2026-09-24T16:24:34.471505+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:24:34.471526+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:24:34.471582+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:24:34.471597+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:24:34.471677+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:24:34.471680+00:00", "trade", 14.39, 10000.0]
["2026-09-24T16:24:34.471680+00:00", "trade", 14.39, 70.0]
["2026-09-24T16:24:34.471695+00:00", "trade", 14.39, 1.0]
["2026-09-24T16:24:34.471701+00:00", "trade", 14.39, 99.0]
["2026-09-24T16:24:34.471747+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:24:34.471767+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:24:34.471767+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:24:34.471772+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:24:34.471787+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:24:34.471897+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:34.472113+00:00", "trade", 14.39, 1.0]
["2026-09-24T16:24:34.472113+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:34.472153+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:34.472168+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:34.472474+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:34.472492+00:00", "trade", 14.3894, 77.0]
["2026-09-24T16:24:34.472654+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:34.472779+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:34.472819+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:34.472855+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:34.472885+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:34.472934+00:00", "trade", 14.39, 516.0]
["2026-09-24T16:24:34.473226+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:34.486522+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:34.495864+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:34.527479+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:34.528597+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:34.566191+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:34.578741+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:34.593441+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:34.611128+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:34.611223+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:34.611795+00:00", "trade", 14.4, 143.0]
["2026-09-24T16:24:34.611795+00:00", "trade", 14.4, 140.0]
["2026-09-24T16:24:34.611801+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:24:34.611801+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:24:34.611807+00:00", "trade", 14.4, 200.0]
["2026-09-24T16:24:34.611807+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:24:34.611807+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:24:34.611810+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:24:34.611876+00:00", "trade", 14.4, 200.0]
["2026-09-24T16:24:34.611945+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:34.611946+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:24:34.611949+00:00", "trade", 14.4, 750.0]
["2026-09-24T16:24:34.611951+00:00", "trade", 14.4, 1.0]
["2026-09-24T16:24:34.611957+00:00", "trade", 14.4, 24.0]
["2026-09-24T16:24:34.611957+00:00", "trade", 14.395, 100.0]
["2026-09-24T16:24:34.611970+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:34.611996+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:24:34.612010+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:34.612014+00:00", "trade", 14.4, 44.0]
["2026-09-24T16:24:34.612018+00:00", "trade", 14.4, 53.0]
["2026-09-24T16:24:34.612020+00:00", "trade", 14.4, 53.0]
["2026-09-24T16:24:34.612023+00:00", "trade", 14.4, 44.0]
["2026-09-24T16:24:34.612030+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:34.612035+00:00", "trade", 14.4, 44.0]
["2026-09-24T16:24:34.612045+00:00", "trade", 14.4, 68.0]
["2026-09-24T16:24:34.612045+00:00", "trade", 14.4, 53.0]
["2026-09-24T16:24:34.612072+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:24:34.612074+00:00", "trade", 14.4, 5.0]
["2026-09-24T16:24:34.612074+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:24:34.612107+00:00", "trade", 14.4, 43.0]
["2026-09-24T16:24:34.612107+00:00", "trade", 14.4, 257.0]
["2026-09-24T16:24:34.612119+00:00", "trade", 14.4, 700.0]
["2026-09-24T16:24:34.612120+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:24:34.612143+00:00", "trade", 14.4, 41.0]
["2026-09-24T16:24:34.612150+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:24:34.612174+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:24:34.612176+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:24:34.612186+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:34.612241+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:34.612241+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:34.612276+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:34.612336+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:34.612397+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:34.612401+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:34.612401+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:34.612401+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:34.612401+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:34.612407+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:34.612421+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:34.612451+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:34.612491+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:34.612491+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:34.612504+00:00", "trade", 14.4, 50.0]
["2026-09-24T16:24:34.612546+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:34.612767+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:34.613023+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:34.613063+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:34.613103+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:34.613130+00:00", "trade", 14.3984, 52.0]
["2026-09-24T16:24:34.613208+00:00", "trade", 14.4, 56.0]
["2026-09-24T16:24:34.613830+00:00", "trade", 14.3995, 53.0]
["2026-09-24T16:24:34.614145+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:34.614366+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:34.614616+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:34.616032+00:00", "trade", 14.4, 13.0]
["2026-09-24T16:24:34.617102+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:34.618065+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:34.619132+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:34.644703+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:34.680187+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:34.681004+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:34.714651+00:00", "trade", 14.4, 25.0]
["2026-09-24T16:24:34.714684+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:34.714689+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:34.714714+00:00", "trade", 14.4, 96.0]
["2026-09-24T16:24:34.714717+00:00", "trade", 14.4, 438.0]
["2026-09-24T16:24:34.714720+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:24:34.714724+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:34.714759+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:24:34.714864+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:34.715180+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:24:34.715185+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:24:34.715190+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:24:34.715236+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:24:34.715255+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:24:34.715266+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:24:34.715270+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:24:34.715341+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:34.715341+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:34.715396+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:34.715416+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:34.715456+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:34.715491+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:34.715962+00:00", "trade", 14.4, 50.0]
["2026-09-24T16:24:34.716025+00:00", "trade", 14.4, 18.0]
["2026-09-24T16:24:34.716403+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:34.716498+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:34.716664+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:34.719415+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:34.719736+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:34.723490+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:34.724617+00:00", "trade", 14.4, 2.0]
["2026-09-24T16:24:34.725810+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:34.746640+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:34.746645+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:34.747081+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:34.748053+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:34.756393+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:34.756574+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:34.795496+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:34.808888+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:34.809409+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:34.815634+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:34.838425+00:00", "trade", 14.395, 11.0]
["2026-09-24T16:24:34.838478+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:34.839526+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:34.839576+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:34.839616+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:34.854461+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:34.854541+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:34.854642+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:34.910083+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:34.985781+00:00", "trade", 14.395, 291.0]
["2026-09-24T16:24:34.985961+00:00", "trade", 14.395, 291.0]
["2026-09-24T16:24:34.986136+00:00", "trade", 14.395, 291.0]
["2026-09-24T16:24:34.986659+00:00", "trade", 14.395, 127.0]
["2026-09-24T16:24:34.987156+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:34.987667+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:34.987904+00:00", "trade", 14.395, 50.0]
["2026-09-24T16:24:35.223022+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:35.223463+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:35.474990+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:35.475456+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:35.690126+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:35.768625+00:00", "trade", 14.3919, 15.0]
["2026-09-24T16:24:36.884157+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:36.884283+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:36.886844+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:36.886844+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:36.914610+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:36.915241+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:36.919291+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:37.313151+00:00", "trade", 14.4, 15000.0]
["2026-09-24T16:24:37.313943+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:37.313994+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:37.314224+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:37.314405+00:00", "trade", 14.4, 736.0]
["2026-09-24T16:24:37.314705+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:37.380471+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:37.380622+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:37.472385+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:37.634174+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:37.634229+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:37.676730+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:37.738632+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:37.738798+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:37.739439+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:37.760825+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:37.788035+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:37.789152+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:37.789177+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:37.789613+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:37.789658+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:37.818336+00:00", "trade", 14.3923, 1000.0]
["2026-09-24T16:24:38.166885+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:38.179219+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:38.280194+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:38.686609+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:38.710991+00:00", "trade", 14.3293, 100.0]
["2026-09-24T16:24:38.741384+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:38.741430+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:38.741470+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:38.741661+00:00", "trade", 14.4, 6.0]
["2026-09-24T16:24:38.741910+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:38.741926+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:38.742001+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:38.742101+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:38.754934+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:24:38.754977+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:38.755012+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:38.755012+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:38.755017+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:38.755017+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:38.755037+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:38.755092+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:24:38.755092+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:38.755092+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:24:38.755094+00:00", "trade", 14.4, 300.0]
["2026-09-24T16:24:38.755097+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:38.755157+00:00", "trade", 14.41, 24.0]
["2026-09-24T16:24:38.755157+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:38.755167+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:38.755177+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:38.755337+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:38.755373+00:00", "trade", 14.41, 1.0]
["2026-09-24T16:24:38.755383+00:00", "trade", 14.41, 1.0]
["2026-09-24T16:24:38.755388+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:38.755389+00:00", "trade", 14.41, 2.0]
["2026-09-24T16:24:38.755392+00:00", "trade", 14.41, 20.0]
["2026-09-24T16:24:38.755503+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:38.755515+00:00", "trade", 14.4, 24.0]
["2026-09-24T16:24:38.755518+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:38.755518+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:38.755542+00:00", "trade", 14.4, 216.0]
["2026-09-24T16:24:38.755588+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:38.755643+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:38.755668+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:38.755708+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:38.755763+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:38.755809+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:38.755929+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:38.756057+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:38.756089+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:38.756109+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:38.756185+00:00", "trade", 14.393, 54.0]
["2026-09-24T16:24:38.756330+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:38.756330+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:38.757914+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:38.797443+00:00", "trade", 14.405, 100.0]
["2026-09-24T16:24:38.848354+00:00", "trade", 14.3346, 6.0]
["2026-09-24T16:24:39.027820+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:39.039125+00:00", "trade", 14.3631, 340.0]
["2026-09-24T16:24:39.044134+00:00", "trade", 14.3631, 10.0]
["2026-09-24T16:24:39.187133+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:39.187148+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:39.187629+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:39.798896+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:39.798906+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:39.798972+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:39.799017+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:39.799387+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:39.799417+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:39.799438+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:39.799443+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:39.799490+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:24:39.799490+00:00", "trade", 14.4, 408.0]
["2026-09-24T16:24:39.799493+00:00", "trade", 14.4, 200.0]
["2026-09-24T16:24:39.799496+00:00", "trade", 14.4, 500.0]
["2026-09-24T16:24:39.799508+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:39.799643+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:39.799673+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:39.799698+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:39.799708+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:39.799708+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:39.799718+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:24:39.799721+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:24:39.799733+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:24:39.799740+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:24:39.799788+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:39.799788+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:39.799813+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:39.799854+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:39.799869+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:39.799874+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:39.800410+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:39.800450+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:39.800670+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:39.800751+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:39.800751+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:39.800759+00:00", "trade", 14.4008, 59.0]
["2026-09-24T16:24:39.800781+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:39.800781+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:39.800873+00:00", "trade", 14.4, 197.0]
["2026-09-24T16:24:39.802118+00:00", "trade", 14.4, 59.0]
["2026-09-24T16:24:39.804550+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:39.825750+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:39.825750+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:39.826196+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:39.840686+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:39.841001+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:39.841207+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:39.899866+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:39.900422+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:39.900863+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:39.930193+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:39.930233+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:39.930554+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:39.931075+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:40.029775+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:40.034059+00:00", "trade", 14.4, 85.0]
["2026-09-24T16:24:40.034907+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:40.037924+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:40.055389+00:00", "trade", 14.3995, 15.0]
["2026-09-24T16:24:40.115052+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:40.115208+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:40.115293+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:40.116406+00:00", "trade", 14.3976, 138.0]
["2026-09-24T16:24:40.117453+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:40.117453+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:40.117488+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:40.117914+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:40.117914+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:40.121122+00:00", "trade", 14.3972, 1.0]
["2026-09-24T16:24:40.136217+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:40.136659+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:40.182432+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:40.182472+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:40.209361+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:40.209366+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:40.282264+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:40.284510+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:40.284946+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:40.287748+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:40.329762+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:40.591063+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:40.591529+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:40.627018+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:40.629118+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:40.630221+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:40.630767+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:40.687196+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:40.687918+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:40.784031+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:40.800716+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:40.820603+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:40.872096+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:41.681523+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:41.681959+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:41.693973+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:41.694464+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:42.080331+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:42.080531+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:42.080972+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:42.283588+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:42.284716+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:42.336850+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:42.375507+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:42.377336+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:42.377426+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:24:42.377920+00:00", "trade", 14.4, 200.0]
["2026-09-24T16:24:42.378545+00:00", "trade", 14.395, 1.0]
["2026-09-24T16:24:42.410869+00:00", "trade", 14.395, 135.0]
["2026-09-24T16:24:42.411648+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:42.456598+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:24:42.469300+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:42.919142+00:00", "trade", 14.4, 200.0]
["2026-09-24T16:24:42.919142+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:24:42.919163+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:24:42.919178+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:24:42.919178+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:24:42.919193+00:00", "trade", 14.4, 400.0]
["2026-09-24T16:24:42.919228+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:24:42.919233+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:24:42.919249+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:24:42.919269+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:24:42.919544+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:24:42.919564+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:24:42.919589+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:24:42.919594+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:24:42.919629+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:24:42.919632+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:24:42.919635+00:00", "trade", 14.4, 400.0]
["2026-09-24T16:24:42.919635+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:42.919650+00:00", "trade", 14.4, 1.0]
["2026-09-24T16:24:42.919660+00:00", "trade", 14.4, 200.0]
["2026-09-24T16:24:42.919679+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:42.919690+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:42.919690+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:42.919715+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:42.919730+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:42.919745+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:42.920286+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:42.920286+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:42.920402+00:00", "trade", 14.399, 53.0]
["2026-09-24T16:24:42.920521+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:42.920907+00:00", "trade", 14.4, 54.0]
["2026-09-24T16:24:42.927247+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:42.944613+00:00", "trade", 14.405, 178.0]
["2026-09-24T16:24:42.998101+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:43.050639+00:00", "trade", 14.405, 291.0]
["2026-09-24T16:24:43.070507+00:00", "trade", 14.405, 291.0]
["2026-09-24T16:24:43.086012+00:00", "trade", 14.405, 169.0]
["2026-09-24T16:24:43.128295+00:00", "trade", 14.405, 113.0]
["2026-09-24T16:24:43.128382+00:00", "trade", 14.405, 237.0]
["2026-09-24T16:24:43.129543+00:00", "trade", 14.405, 51.0]
["2026-09-24T16:24:43.138760+00:00", "trade", 14.405, 187.0]
["2026-09-24T16:24:43.167896+00:00", "trade", 14.405, 104.0]
["2026-09-24T16:24:43.263200+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:43.864273+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:44.267807+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:44.268604+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:44.271190+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:44.300269+00:00", "trade", 14.4, 200.0]
["2026-09-24T16:24:44.300314+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:44.300318+00:00", "trade", 14.4, 200.0]
["2026-09-24T16:24:44.300321+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:24:44.300323+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:24:44.300326+00:00", "trade", 14.4, 200.0]
["2026-09-24T16:24:44.300338+00:00", "trade", 14.4, 300.0]
["2026-09-24T16:24:44.300354+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:44.300354+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:44.300359+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:44.300359+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:44.300399+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:44.300424+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:44.300459+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:44.300464+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:44.300537+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:24:44.300537+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:24:44.300595+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:44.300685+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:24:44.300710+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:24:44.300735+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:24:44.300795+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:24:44.300820+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:24:44.300850+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:44.300860+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:44.300976+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:44.301006+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:44.301006+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:44.301056+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:44.301081+00:00", "trade", 14.4, 895.0]
["2026-09-24T16:24:44.301131+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:44.301136+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:44.301251+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:44.301372+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:44.301412+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:44.301417+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:44.301532+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:44.301532+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:44.301537+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:44.301583+00:00", "trade", 14.4026, 50.0]
["2026-09-24T16:24:44.302093+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:44.302326+00:00", "trade", 14.4, 83.0]
["2026-09-24T16:24:44.305376+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:44.331525+00:00", "trade", 14.395, 284.0]
["2026-09-24T16:24:44.707746+00:00", "trade", 14.395, 90.0]
["2026-09-24T16:24:44.723960+00:00", "trade", 14.395, 100.0]
["2026-09-24T16:24:44.731087+00:00", "trade", 14.395, 7.0]
["2026-09-24T16:24:44.731178+00:00", "trade", 14.395, 169.0]
["2026-09-24T16:24:44.751166+00:00", "trade", 14.395, 74.0]
["2026-09-24T16:24:44.872104+00:00", "trade", 14.395, 300.0]
["2026-09-24T16:24:44.873358+00:00", "trade", 14.395, 50.0]
["2026-09-24T16:24:44.912604+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:44.912649+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:44.913456+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:45.360780+00:00", "trade", 14.3901, 100.0]
["2026-09-24T16:24:45.520894+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:45.525701+00:00", "trade", 14.395, 226.0]
["2026-09-24T16:24:45.526412+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:45.526853+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:45.658415+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:45.658601+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:45.658601+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:45.764211+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:45.956388+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:45.956553+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:45.959355+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:45.959515+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:46.000924+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:46.001245+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:46.001365+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:46.246527+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:46.246868+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:46.246993+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:46.247309+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:46.247785+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:46.248002+00:00", "trade", 14.3995, 800.0]
["2026-09-24T16:24:46.249023+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:46.249268+00:00", "trade", 14.3978, 55.0]
["2026-09-24T16:24:46.300896+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:46.300942+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:46.301227+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:46.301342+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:46.301377+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:46.301673+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:46.301723+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:46.301864+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:46.302580+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:46.302626+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:46.324949+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:46.325385+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:46.428745+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:46.429186+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:46.429186+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:46.429662+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:46.609111+00:00", "trade", 14.4, 300.0]
["2026-09-24T16:24:46.609685+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:46.646803+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:46.647269+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:46.647856+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:46.647976+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:46.648176+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:46.648176+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:46.648181+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:46.801656+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:46.954955+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:47.055068+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:47.055509+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:47.075859+00:00", "trade", 14.3963, 200.0]
["2026-09-24T16:24:47.089500+00:00", "trade", 14.395, 500.0]
["2026-09-24T16:24:47.107179+00:00", "trade", 14.395, 197.0]
["2026-09-24T16:24:47.108439+00:00", "trade", 14.3965, 59.0]
["2026-09-24T16:24:47.137935+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:47.225793+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:47.225868+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:24:47.225869+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:47.225869+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:47.225874+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:47.226039+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:24:47.226260+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:24:47.226264+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:24:47.226285+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:24:47.226315+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:47.226325+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:47.226340+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:24:47.226345+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:47.226345+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:24:47.226355+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:24:47.226355+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:47.226358+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:24:47.226360+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:47.226375+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:47.226380+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:47.226395+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:47.226405+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:47.226410+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:47.226440+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:47.226445+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:24:47.226445+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:24:47.226445+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:47.226465+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:47.226465+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:47.226484+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:24:47.226716+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:47.226921+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:47.226941+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:47.226992+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:47.227006+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:47.227036+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:47.227041+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:47.227242+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:47.227247+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:47.227402+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:47.227563+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:47.227883+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:47.228284+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:47.228525+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:47.228685+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:47.261343+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:47.326302+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:47.479922+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:47.483096+00:00", "trade", 14.405, 100.0]
["2026-09-24T16:24:47.483099+00:00", "trade", 14.405, 100.0]
["2026-09-24T16:24:47.564623+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:47.592204+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:47.592516+00:00", "trade", 14.41, 10.0]
["2026-09-24T16:24:47.592765+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:47.593100+00:00", "trade", 14.41, 10.0]
["2026-09-24T16:24:47.593682+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:47.595409+00:00", "trade", 14.41, 6.0]
["2026-09-24T16:24:47.878559+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:48.450172+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:48.555211+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:48.555262+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:48.555599+00:00", "trade", 14.405, 100.0]
["2026-09-24T16:24:48.555680+00:00", "trade", 14.405, 100.0]
["2026-09-24T16:24:48.556033+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:48.556841+00:00", "trade", 14.41, 10.0]
["2026-09-24T16:24:48.556850+00:00", "trade", 14.4017, 50.0]
["2026-09-24T16:24:48.556900+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:48.635347+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:48.664546+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:48.717275+00:00", "trade", 14.405, 7.0]
["2026-09-24T16:24:49.174614+00:00", "trade", 14.405, 1.0]
["2026-09-24T16:24:49.525150+00:00", "trade", 14.402, 1.0]
["2026-09-24T16:24:49.701389+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:49.705932+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:24:49.705932+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:24:49.705937+00:00", "trade", 14.41, 200.0]
["2026-09-24T16:24:49.705937+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:24:49.705945+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:24:49.705946+00:00", "trade", 14.41, 160.0]
["2026-09-24T16:24:49.706010+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:24:49.706080+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:24:49.706085+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:24:49.706090+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:24:49.706095+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:24:49.706219+00:00", "trade", 14.41, 20.0]
["2026-09-24T16:24:49.706221+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:24:49.706228+00:00", "trade", 14.41, 600.0]
["2026-09-24T16:24:49.706234+00:00", "trade", 14.41, 20.0]
["2026-09-24T16:24:49.706243+00:00", "trade", 14.41, 300.0]
["2026-09-24T16:24:49.706258+00:00", "trade", 14.41, 80.0]
["2026-09-24T16:24:49.706316+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:24:49.706326+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:24:49.706394+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:24:49.706403+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:24:49.706421+00:00", "trade", 14.41, 1.0]
["2026-09-24T16:24:49.706421+00:00", "trade", 14.41, 99.0]
["2026-09-24T16:24:49.706471+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:24:49.706491+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:24:49.706501+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:24:49.706516+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:24:49.706592+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:24:49.706652+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:49.706877+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:49.706927+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:49.706932+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:49.706952+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:49.707043+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:49.707093+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:49.707158+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:49.707363+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:49.707363+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:49.707454+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:49.707488+00:00", "trade", 14.4096, 69.0]
["2026-09-24T16:24:49.707569+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:49.707769+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:49.708297+00:00", "trade", 14.41, 11.0]
["2026-09-24T16:24:49.708486+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:49.708932+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:49.710611+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:49.713212+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:49.713653+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:49.724614+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:49.727331+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:49.727531+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:49.728373+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:49.767962+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:49.768945+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:49.768950+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:49.769015+00:00", "trade", 14.41, 116.0]
["2026-09-24T16:24:49.790190+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:49.815881+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:49.983805+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:50.203186+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:50.203913+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:50.206016+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:24:50.206019+00:00", "trade", 14.42, 2.0]
["2026-09-24T16:24:50.206022+00:00", "trade", 14.415, 123.0]
["2026-09-24T16:24:50.206025+00:00", "trade", 14.415, 100.0]
["2026-09-24T16:24:50.206031+00:00", "trade", 14.415, 291.0]
["2026-09-24T16:24:50.206033+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:50.206034+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:24:50.206037+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:24:50.206037+00:00", "trade", 14.42, 1.0]
["2026-09-24T16:24:50.206040+00:00", "trade", 14.42, 5500.0]
["2026-09-24T16:24:50.206043+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:24:50.206043+00:00", "trade", 14.42, 200.0]
["2026-09-24T16:24:50.206046+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:24:50.206049+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:24:50.206049+00:00", "trade", 14.42, 32.0]
["2026-09-24T16:24:50.206058+00:00", "trade", 14.415, 260.0]
["2026-09-24T16:24:50.206073+00:00", "trade", 14.415, 100.0]
["2026-09-24T16:24:50.206078+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:50.206079+00:00", "trade", 14.415, 291.0]
["2026-09-24T16:24:50.206082+00:00", "trade", 14.42, 800.0]
["2026-09-24T16:24:50.206085+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:24:50.206085+00:00", "trade", 14.42, 1700.0]
["2026-09-24T16:24:50.206088+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:50.206090+00:00", "trade", 14.42, 74.0]
["2026-09-24T16:24:50.206090+00:00", "trade", 14.42, 4.0]
["2026-09-24T16:24:50.206094+00:00", "trade", 14.42, 300.0]
["2026-09-24T16:24:50.206094+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:24:50.206094+00:00", "trade", 14.42, 32.0]
["2026-09-24T16:24:50.206094+00:00", "trade", 14.42, 66.0]
["2026-09-24T16:24:50.206098+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:50.206100+00:00", "trade", 14.415, 149.0]
["2026-09-24T16:24:50.206168+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:50.206173+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:50.206173+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:50.206178+00:00", "trade", 14.415, 123.0]
["2026-09-24T16:24:50.206193+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:50.206196+00:00", "trade", 14.415, 100.0]
["2026-09-24T16:24:50.206199+00:00", "trade", 14.415, 291.0]
["2026-09-24T16:24:50.206202+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:24:50.206202+00:00", "trade", 14.42, 470.0]
["2026-09-24T16:24:50.206218+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:50.206218+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:50.206223+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:50.206229+00:00", "trade", 14.415, 100.0]
["2026-09-24T16:24:50.206236+00:00", "trade", 14.415, 291.0]
["2026-09-24T16:24:50.206241+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:24:50.206241+00:00", "trade", 14.42, 26.0]
["2026-09-24T16:24:50.206274+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:50.206283+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:50.206283+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:50.206334+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:50.206349+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:50.206354+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:50.206374+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:50.206429+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:50.206459+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:50.206484+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:50.206500+00:00", "trade", 14.415, 291.0]
["2026-09-24T16:24:50.206500+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:24:50.206506+00:00", "trade", 14.42, 1000.0]
["2026-09-24T16:24:50.206509+00:00", "trade", 14.42, 160.0]
["2026-09-24T16:24:50.206539+00:00", "trade", 14.42, 19.0]
["2026-09-24T16:24:50.206543+00:00", "trade", 14.42, 20.0]
["2026-09-24T16:24:50.206545+00:00", "trade", 14.42, 200.0]
["2026-09-24T16:24:50.206545+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:24:50.206554+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:50.206560+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:24:50.206560+00:00", "trade", 14.42, 500.0]
["2026-09-24T16:24:50.206590+00:00", "trade", 14.42, 270.0]
["2026-09-24T16:24:50.206593+00:00", "trade", 14.42, 500.0]
["2026-09-24T16:24:50.206602+00:00", "trade", 14.42, 24.0]
["2026-09-24T16:24:50.206654+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:50.206684+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:50.206719+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:50.206790+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:50.206860+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:50.206985+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:50.207252+00:00", "trade", 14.415, 291.0]
["2026-09-24T16:24:50.207316+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:50.207333+00:00", "trade", 14.42, 168.0]
["2026-09-24T16:24:50.207336+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:24:50.207381+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:24:50.207391+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:24:50.207446+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:24:50.207451+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:24:50.207501+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:24:50.207602+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:24:50.207637+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:24:50.207862+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:24:50.207992+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:24:50.208108+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:24:50.208148+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:24:50.208193+00:00", "trade", 14.4116, 52.0]
["2026-09-24T16:24:50.208278+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:24:50.208293+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:24:50.208293+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:24:50.208378+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:24:50.208408+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:24:50.208451+00:00", "trade", 14.42, 300.0]
["2026-09-24T16:24:50.208649+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:24:50.208654+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:24:50.208845+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:24:50.208993+00:00", "trade", 14.4197, 299.0]
["2026-09-24T16:24:50.209056+00:00", "trade", 14.4172, 58.0]
["2026-09-24T16:24:50.209122+00:00", "trade", 14.42, 127.0]
["2026-09-24T16:24:50.209185+00:00", "trade", 14.4173, 61.0]
["2026-09-24T16:24:50.209205+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:24:50.209242+00:00", "trade", 14.4195, 52.0]
["2026-09-24T16:24:50.209255+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:24:50.209281+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:24:50.209299+00:00", "trade", 14.4184, 89.0]
["2026-09-24T16:24:50.209354+00:00", "trade", 14.42, 54.0]
["2026-09-24T16:24:50.209387+00:00", "trade", 14.425, 900.0]
["2026-09-24T16:24:50.209411+00:00", "trade", 14.4187, 53.0]
["2026-09-24T16:24:50.209817+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:24:50.210644+00:00", "trade", 14.4231, 72.0]
["2026-09-24T16:24:50.211738+00:00", "trade", 14.415, 2300.0]
["2026-09-24T16:24:50.212403+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:24:50.213004+00:00", "trade", 14.415, 83.0]
["2026-09-24T16:24:50.214057+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:24:50.214866+00:00", "trade", 14.42, 500.0]
["2026-09-24T16:24:50.216573+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:24:50.217239+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:24:50.217308+00:00", "trade", 14.42, 500.0]
["2026-09-24T16:24:50.220693+00:00", "trade", 14.42, 300.0]
["2026-09-24T16:24:50.223216+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:24:50.227023+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:24:50.227073+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:24:50.227303+00:00", "trade", 14.425, 2300.0]
["2026-09-24T16:24:50.227364+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:24:50.227429+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:24:50.227434+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:24:50.237021+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:24:50.237026+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:24:50.237703+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:24:50.239327+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:24:50.239342+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:24:50.239398+00:00", "trade", 14.425, 800.0]
["2026-09-24T16:24:50.239425+00:00", "trade", 14.425, 800.0]
["2026-09-24T16:24:50.239837+00:00", "trade", 14.425, 500.0]
["2026-09-24T16:24:50.239863+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:24:50.239903+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:24:50.240144+00:00", "trade", 14.425, 800.0]
["2026-09-24T16:24:50.240159+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:24:50.240159+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:24:50.240619+00:00", "trade", 14.425, 2000.0]
["2026-09-24T16:24:50.240685+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:24:50.241457+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:24:50.241748+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:24:50.242098+00:00", "trade", 14.425, 3500.0]
["2026-09-24T16:24:50.244284+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:24:50.244584+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:24:50.244594+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:24:50.244639+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:24:50.244645+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:24:50.244651+00:00", "trade", 14.425, 700.0]
["2026-09-24T16:24:50.245191+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:24:50.245191+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:24:50.245217+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:24:50.245221+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:24:50.245221+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:24:50.245223+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:24:50.245271+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:24:50.245271+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:24:50.245274+00:00", "trade", 14.425, 100.0]
["2026-09-24T16:24:50.245278+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:24:50.245307+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:24:50.245307+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:24:50.245316+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:24:50.245331+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:24:50.245381+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:24:50.245381+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:24:50.245386+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:24:50.245401+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:24:50.245411+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:24:50.245482+00:00", "trade", 14.425, 100.0]
["2026-09-24T16:24:50.245482+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:24:50.245507+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:24:50.245547+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:24:50.245719+00:00", "trade", 14.42, 200.0]
["2026-09-24T16:24:50.245722+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:24:50.245723+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:24:50.245747+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:24:50.245757+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:24:50.245792+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:24:50.245802+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:24:50.245821+00:00", "trade", 14.42, 200.0]
["2026-09-24T16:24:50.245827+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:24:50.245827+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:24:50.245832+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:24:50.245840+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:24:50.245842+00:00", "trade", 14.42, 400.0]
["2026-09-24T16:24:50.245842+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:24:50.245892+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:50.246344+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:50.246469+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:50.246741+00:00", "trade", 14.425, 700.0]
["2026-09-24T16:24:50.247005+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:50.407156+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:50.673618+00:00", "trade", 14.415, 1500.0]
["2026-09-24T16:24:50.720315+00:00", "trade", 14.3513, 3.0]
["2026-09-24T16:24:50.721342+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:50.721818+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:50.824778+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:51.318260+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:51.439879+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:51.439934+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:51.439974+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:51.440300+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:51.440495+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:51.440530+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:51.440971+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:51.441372+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:51.441818+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:51.443377+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:51.460833+00:00", "trade", 14.415, 100.0]
["2026-09-24T16:24:51.461354+00:00", "trade", 14.415, 300.0]
["2026-09-24T16:24:51.461530+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:51.517603+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:51.517732+00:00", "trade", 14.415, 800.0]
["2026-09-24T16:24:51.519013+00:00", "trade", 14.415, 59.0]
["2026-09-24T16:24:51.519232+00:00", "trade", 14.415, 6000.0]
["2026-09-24T16:24:51.519617+00:00", "trade", 14.415, 324.0]
["2026-09-24T16:24:51.520513+00:00", "trade", 14.415, 294.0]
["2026-09-24T16:24:51.521653+00:00", "trade", 14.415, 800.0]
["2026-09-24T16:24:51.522931+00:00", "trade", 14.415, 55.0]
["2026-09-24T16:24:51.529231+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:51.529296+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:51.529346+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:51.530163+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:51.530338+00:00", "trade", 14.415, 800.0]
["2026-09-24T16:24:51.556864+00:00", "trade", 14.415, 800.0]
["2026-09-24T16:24:51.557928+00:00", "trade", 14.415, 6000.0]
["2026-09-24T16:24:51.558151+00:00", "trade", 14.415, 78.0]
["2026-09-24T16:24:51.559224+00:00", "trade", 14.415, 294.0]
["2026-09-24T16:24:51.560367+00:00", "trade", 14.415, 400.0]
["2026-09-24T16:24:51.560756+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:51.560827+00:00", "trade", 14.415, 800.0]
["2026-09-24T16:24:51.561613+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:51.562465+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:51.562515+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:51.562526+00:00", "trade", 14.415, 59.0]
["2026-09-24T16:24:51.562655+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:51.564451+00:00", "trade", 14.415, 800.0]
["2026-09-24T16:24:51.564750+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:51.564800+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:51.564936+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:51.565412+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:51.565652+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:51.565848+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:51.665284+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:51.665725+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:51.701976+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:51.761959+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:51.775005+00:00", "trade", 14.41, 4.0]
["2026-09-24T16:24:51.776082+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:51.795077+00:00", "trade", 14.415, 300.0]
["2026-09-24T16:24:51.796010+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:51.796367+00:00", "trade", 14.415, 54.0]
["2026-09-24T16:24:51.829459+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:51.844625+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:52.012278+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:52.037874+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:52.054970+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:52.055025+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:52.147725+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:52.148687+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:52.149123+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:52.149163+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:52.149163+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:52.261520+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:52.311559+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:52.312501+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:52.366906+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:52.367873+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:52.370715+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:52.371186+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:52.387680+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:52.422287+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:52.466903+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:52.467866+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:52.580423+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:52.603879+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:52.710437+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:52.711143+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:52.730795+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:52.730956+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:52.782909+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:52.783851+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:53.333935+00:00", "trade", 14.415, 291.0]
["2026-09-24T16:24:53.334723+00:00", "trade", 14.415, 209.0]
["2026-09-24T16:24:53.357496+00:00", "trade", 14.415, 195.0]
["2026-09-24T16:24:53.461074+00:00", "trade", 14.411, 500.0]
["2026-09-24T16:24:53.462361+00:00", "trade", 14.4133, 59.0]
["2026-09-24T16:24:53.595695+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:53.595760+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:53.595765+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:53.595805+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:53.788117+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:53.888691+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:53.894605+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:53.894760+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:53.895532+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:53.922717+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:53.923373+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:53.923674+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:53.923849+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:53.923860+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:53.923860+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:53.923864+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:54.084992+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:54.205759+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:54.263651+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:54.752247+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:54.937953+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:55.030854+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:55.288196+00:00", "trade", 14.417, 303.0]
["2026-09-24T16:24:55.406396+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:55.406441+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:55.565985+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:55.566008+00:00", "trade", 14.415, 100.0]
["2026-09-24T16:24:55.599459+00:00", "trade", 14.415, 163.0]
["2026-09-24T16:24:55.684357+00:00", "trade", 14.415, 2000.0]
["2026-09-24T16:24:55.685641+00:00", "trade", 14.4156, 48.0]
["2026-09-24T16:24:55.998183+00:00", "trade", 14.4111, 500.0]
["2026-09-24T16:24:56.386243+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:56.386399+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:56.386820+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:56.387075+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:56.387126+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:56.387131+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:56.387146+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:56.387181+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:56.387206+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:56.387316+00:00", "trade", 14.42, 75.0]
["2026-09-24T16:24:56.387406+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:56.387411+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:56.387914+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:24:56.388699+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:56.389185+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:56.392102+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:56.392919+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:56.407835+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:56.564422+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:56.587396+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:56.587451+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:56.685665+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:56.685814+00:00", "trade", 14.415, 100.0]
["2026-09-24T16:24:56.744237+00:00", "trade", 14.415, 100.0]
["2026-09-24T16:24:56.744309+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:56.744369+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:56.744444+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:56.744992+00:00", "trade", 14.415, 100.0]
["2026-09-24T16:24:56.745417+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:56.745457+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:56.745457+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:56.745692+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:56.745727+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:56.745732+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:56.745912+00:00", "trade", 14.415, 91.0]
["2026-09-24T16:24:56.781998+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:56.782139+00:00", "trade", 14.415, 184.0]
["2026-09-24T16:24:56.785191+00:00", "trade", 14.415, 100.0]
["2026-09-24T16:24:56.902551+00:00", "trade", 14.415, 100.0]
["2026-09-24T16:24:57.236374+00:00", "trade", 14.415, 100.0]
["2026-09-24T16:24:57.271398+00:00", "trade", 14.415, 162.0]
["2026-09-24T16:24:57.272003+00:00", "trade", 14.415, 107.0]
["2026-09-24T16:24:57.767658+00:00", "trade", 14.415, 91.0]
["2026-09-24T16:24:57.814305+00:00", "trade", 14.415, 9.0]
["2026-09-24T16:24:57.814819+00:00", "trade", 14.415, 100.0]
["2026-09-24T16:24:57.872039+00:00", "trade", 14.415, 100.0]
["2026-09-24T16:24:57.970757+00:00", "trade", 14.415, 100.0]
["2026-09-24T16:24:58.045485+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:58.171324+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:58.240648+00:00", "trade", 14.415, 30.0]
["2026-09-24T16:24:58.318208+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:58.408322+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:58.493769+00:00", "trade", 14.42, 1000.0]
["2026-09-24T16:24:58.805886+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:58.832895+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:59.031046+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:59.031592+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:59.339183+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:59.339238+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:59.521120+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:59.521596+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:59.528633+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:59.528683+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:59.538557+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:59.538972+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:59.716539+00:00", "trade", 14.415, 100.0]
["2026-09-24T16:24:59.717823+00:00", "trade", 14.4195, 54.0]
["2026-09-24T16:24:59.774586+00:00", "trade", 14.415, 117.0]
["2026-09-24T16:25:00.001322+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:25:00.071342+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:25:00.285371+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:25:00.314695+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:25:00.315136+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:25:00.763045+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:25:00.928724+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:25:00.928779+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:25:00.931410+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:25:00.931410+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:25:00.931701+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:25:00.942231+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:25:00.942768+00:00", "trade", 14.42, 9.0]
["2026-09-24T16:25:00.942822+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:25:00.943135+00:00", "trade", 14.42, 6.0]
["2026-09-24T16:25:00.943138+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:25:00.943740+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:25:00.948661+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:25:00.948661+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:25:00.948665+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:25:00.948665+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:25:00.948668+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:25:00.948704+00:00", "trade", 14.42, 160.0]
["2026-09-24T16:25:00.948711+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:25:00.948721+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:25:00.948731+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:00.948732+00:00", "trade", 14.42, 4.0]
["2026-09-24T16:25:00.948736+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:00.948737+00:00", "trade", 14.42, 200.0]
["2026-09-24T16:25:00.948746+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:25:00.948757+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:00.948802+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:00.948812+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:00.948817+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:00.948852+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:00.948982+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:00.949218+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:00.949624+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:00.949654+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:00.949749+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:00.949904+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:00.949979+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:00.951087+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:00.953783+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:00.961145+00:00", "trade", 14.42, 6.0]
["2026-09-24T16:25:00.972043+00:00", "trade", 14.42, 11.0]
["2026-09-24T16:25:01.022081+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:01.049708+00:00", "trade", 14.43, 20.0]
["2026-09-24T16:25:01.050180+00:00", "trade", 14.43, 1.0]
["2026-09-24T16:25:01.075678+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:01.085430+00:00", "trade", 14.425, 3.0]
["2026-09-24T16:25:01.132207+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:01.132854+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:01.132879+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:01.133550+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:01.148055+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:01.148060+00:00", "trade", 14.43, 314.0]
["2026-09-24T16:25:01.148129+00:00", "trade", 14.43, 10.0]
["2026-09-24T16:25:01.148580+00:00", "trade", 14.43, 270.0]
["2026-09-24T16:25:01.148646+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:01.149007+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:01.149353+00:00", "trade", 14.4222, 61.0]
["2026-09-24T16:25:01.203181+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:01.203220+00:00", "trade", 14.43, 664.0]
["2026-09-24T16:25:01.203221+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:01.261033+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:01.262086+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:01.270160+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:01.305087+00:00", "trade", 14.336, 140.0]
["2026-09-24T16:25:01.841802+00:00", "trade", 14.425, 291.0]
["2026-09-24T16:25:01.841967+00:00", "trade", 14.425, 943.0]
["2026-09-24T16:25:01.842540+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:01.843089+00:00", "trade", 14.4288, 61.0]
["2026-09-24T16:25:01.862801+00:00", "trade", 14.425, 112.0]
["2026-09-24T16:25:01.863315+00:00", "trade", 14.425, 154.0]
["2026-09-24T16:25:01.864079+00:00", "trade", 14.425, 52.0]
["2026-09-24T16:25:01.866321+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:01.867203+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:01.929862+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:01.937425+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:02.150331+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:02.150391+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:02.192361+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:02.261510+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:02.261587+00:00", "trade", 14.425, 21.0]
["2026-09-24T16:25:02.262051+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:02.262407+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:02.263419+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:02.268010+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:02.268331+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:02.285737+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:02.313899+00:00", "trade", 14.4233, 1.0]
["2026-09-24T16:25:02.484332+00:00", "trade", 14.4236, 500.0]
["2026-09-24T16:25:02.606536+00:00", "trade", 14.2812, 100.0]
["2026-09-24T16:25:02.915920+00:00", "trade", 14.425, 6.0]
["2026-09-24T16:25:03.019916+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:03.019966+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:03.020032+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:03.021119+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:03.022046+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:03.022397+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:03.029770+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:03.029770+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:03.031103+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:03.034050+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:03.034982+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:03.042851+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:03.095426+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:03.095897+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:03.096082+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:03.108472+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:03.108532+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:03.109118+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:03.148938+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:03.160826+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:03.212113+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:03.212163+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:03.212860+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:03.276451+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:03.276621+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:03.276661+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:03.277022+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:03.450469+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:03.506497+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:03.507414+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:03.507895+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:03.569437+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:03.569677+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:03.603357+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:03.604284+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:03.607282+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:03.607335+00:00", "trade", 14.425, 1000.0]
["2026-09-24T16:25:03.607968+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:03.608124+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:03.608369+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:03.608404+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:03.608619+00:00", "trade", 14.4246, 82.0]
["2026-09-24T16:25:03.695877+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:03.720490+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:03.720876+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:03.721433+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:03.722044+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:03.802826+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:03.802876+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:03.804671+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:03.987610+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:03.987665+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:03.989043+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:04.174028+00:00", "trade", 14.3629, 6.0]
["2026-09-24T16:25:04.174339+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:04.377140+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:04.377576+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:04.708127+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:04.708608+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:04.745114+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:04.745535+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:04.745936+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:04.772326+00:00", "trade", 14.421, 200.0]
["2026-09-24T16:25:04.773186+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:04.773191+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:04.878306+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:04.882175+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:05.011166+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:05.012505+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:05.064804+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:05.075745+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:05.077048+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:05.198085+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:05.198687+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:05.199048+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:05.224197+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:05.224253+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:05.225616+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:05.319815+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:05.319880+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:05.320687+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:05.320687+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:05.320767+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:05.321163+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:05.332410+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:05.373718+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:05.373903+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:05.374419+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:05.594427+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:05.828673+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:05.899607+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:05.899923+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:05.900549+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:06.046922+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:06.047082+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:06.157575+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:06.157642+00:00", "trade", 14.425, 15000.0]
["2026-09-24T16:25:06.158231+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:06.158717+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:06.158935+00:00", "trade", 14.4249, 745.0]
["2026-09-24T16:25:06.161238+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:06.164466+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:06.164522+00:00", "trade", 14.42, 20.0]
["2026-09-24T16:25:06.164525+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:25:06.164528+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:25:06.164531+00:00", "trade", 14.42, 27.0]
["2026-09-24T16:25:06.164531+00:00", "trade", 14.42, 200.0]
["2026-09-24T16:25:06.164531+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:06.164531+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:06.164601+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:06.164641+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:25:06.164677+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:25:06.164677+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:25:06.164691+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:25:06.164717+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:25:06.164727+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:25:06.164727+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:25:06.164769+00:00", "trade", 14.42, 23.0]
["2026-09-24T16:25:06.164775+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:25:06.164775+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:25:06.164781+00:00", "trade", 14.42, 16.0]
["2026-09-24T16:25:06.164781+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:25:06.164781+00:00", "trade", 14.42, 43.0]
["2026-09-24T16:25:06.164792+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:25:06.164793+00:00", "trade", 14.42, 19.0]
["2026-09-24T16:25:06.164799+00:00", "trade", 14.42, 11.0]
["2026-09-24T16:25:06.164807+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:25:06.164812+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:25:06.164859+00:00", "trade", 14.42, 1.0]
["2026-09-24T16:25:06.165083+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:25:06.165158+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:25:06.165238+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:25:06.165283+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:25:06.165293+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:25:06.165313+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:25:06.165398+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:25:06.165604+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:25:06.165919+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:25:06.166868+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:25:06.264554+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:25:06.264709+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:25:06.264784+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:25:06.264829+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:25:06.265717+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:25:06.265747+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:25:06.265792+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:25:06.266153+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:25:06.268373+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:25:06.268829+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:25:06.269265+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:25:06.269270+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:25:06.269310+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:25:06.270473+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:25:06.373909+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:25:06.374826+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:25:06.375302+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:25:06.475550+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:25:06.475580+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:25:06.475584+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:25:06.475587+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:25:06.475617+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:25:06.475617+00:00", "trade", 14.41, 200.0]
["2026-09-24T16:25:06.475620+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:25:06.475620+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:25:06.475625+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:25:06.475629+00:00", "trade", 14.41, 400.0]
["2026-09-24T16:25:06.475645+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:25:06.475731+00:00", "trade", 14.41, 400.0]
["2026-09-24T16:25:06.475781+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:25:06.475781+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:25:06.475786+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:25:06.475791+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:25:06.475926+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:06.475981+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:06.476176+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:06.476191+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:06.476197+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:06.476207+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:06.476302+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:06.476377+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:06.476871+00:00", "trade", 14.4191, 52.0]
["2026-09-24T16:25:06.477006+00:00", "trade", 14.41, 64.0]
["2026-09-24T16:25:06.477434+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:06.492776+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:06.507511+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:06.747817+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:06.747902+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:06.750187+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:06.750192+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:06.750217+00:00", "trade", 14.405, 100.0]
["2026-09-24T16:25:06.750242+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:06.750809+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:06.750900+00:00", "trade", 14.405, 100.0]
["2026-09-24T16:25:06.752398+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:06.754548+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:06.754898+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:06.758147+00:00", "trade", 14.405, 100.0]
["2026-09-24T16:25:06.759449+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:06.759464+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:06.767463+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:06.790428+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:06.801494+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:06.808601+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:06.809969+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:06.810060+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:06.810420+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:06.813509+00:00", "trade", 14.405, 100.0]
["2026-09-24T16:25:06.813809+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:06.813864+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:06.814400+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:06.821072+00:00", "trade", 14.405, 100.0]
["2026-09-24T16:25:06.840632+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:06.868087+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:06.870303+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:06.913586+00:00", "trade", 14.405, 100.0]
["2026-09-24T16:25:06.915214+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:06.915259+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:06.917034+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:06.981346+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:06.982279+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:06.982279+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:07.337502+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:07.338099+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:07.816069+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:07.816130+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:07.816565+00:00", "trade", 14.405, 100.0]
["2026-09-24T16:25:07.816631+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:07.816691+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:07.816947+00:00", "trade", 14.405, 100.0]
["2026-09-24T16:25:07.817026+00:00", "trade", 14.405, 100.0]
["2026-09-24T16:25:07.817227+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:07.855559+00:00", "trade", 14.405, 100.0]
["2026-09-24T16:25:07.855559+00:00", "trade", 14.405, 85.0]
["2026-09-24T16:25:07.856861+00:00", "trade", 14.405, 53.0]
["2026-09-24T16:25:07.889606+00:00", "trade", 14.405, 8.0]
["2026-09-24T16:25:07.910298+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:07.972235+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:08.099969+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:08.100019+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:08.106665+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:08.106670+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:08.354955+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:08.355009+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:08.599797+00:00", "trade", 14.405, 200.0]
["2026-09-24T16:25:08.599812+00:00", "trade", 14.405, 300.0]
["2026-09-24T16:25:08.599861+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:08.600553+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:08.600717+00:00", "trade", 14.405, 500.0]
["2026-09-24T16:25:08.600843+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:08.600843+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:08.600907+00:00", "trade", 14.405, 500.0]
["2026-09-24T16:25:08.601508+00:00", "trade", 14.405, 500.0]
["2026-09-24T16:25:08.602188+00:00", "trade", 14.405, 74.0]
["2026-09-24T16:25:08.764853+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:08.768076+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:08.768131+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:09.766517+00:00", "trade", 14.405, 120.0]
["2026-09-24T16:25:09.965801+00:00", "trade", 14.405, 100.0]
["2026-09-24T16:25:09.965801+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:09.965806+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:09.965826+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:09.965930+00:00", "trade", 14.405, 2116.0]
["2026-09-24T16:25:09.965931+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:09.966011+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:09.966091+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:09.966427+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:09.966457+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:09.966649+00:00", "trade", 14.405, 500.0]
["2026-09-24T16:25:09.967127+00:00", "trade", 14.405, 500.0]
["2026-09-24T16:25:09.967217+00:00", "trade", 14.405, 139.0]
["2026-09-24T16:25:09.967367+00:00", "trade", 14.405, 500.0]
["2026-09-24T16:25:09.967488+00:00", "trade", 14.405, 500.0]
["2026-09-24T16:25:09.968128+00:00", "trade", 14.405, 500.0]
["2026-09-24T16:25:09.968288+00:00", "trade", 14.405, 500.0]
["2026-09-24T16:25:09.968646+00:00", "trade", 14.405, 74.0]
["2026-09-24T16:25:09.968808+00:00", "trade", 14.405, 500.0]
["2026-09-24T16:25:09.969049+00:00", "trade", 14.405, 500.0]
["2026-09-24T16:25:09.969530+00:00", "trade", 14.405, 500.0]
["2026-09-24T16:25:09.969557+00:00", "trade", 14.405, 74.0]
["2026-09-24T16:25:09.969800+00:00", "trade", 14.405, 500.0]
["2026-09-24T16:25:09.970570+00:00", "trade", 14.405, 500.0]
["2026-09-24T16:25:09.970805+00:00", "trade", 14.405, 74.0]
["2026-09-24T16:25:09.971328+00:00", "trade", 14.405, 500.0]
["2026-09-24T16:25:09.971968+00:00", "trade", 14.405, 500.0]
["2026-09-24T16:25:09.972113+00:00", "trade", 14.405, 500.0]
["2026-09-24T16:25:09.972555+00:00", "trade", 14.405, 500.0]
["2026-09-24T16:25:09.972606+00:00", "trade", 14.405, 74.0]
["2026-09-24T16:25:09.972669+00:00", "trade", 14.405, 500.0]
["2026-09-24T16:25:09.972862+00:00", "trade", 14.405, 500.0]
["2026-09-24T16:25:09.973009+00:00", "trade", 14.405, 500.0]
["2026-09-24T16:25:09.973409+00:00", "trade", 14.405, 500.0]
["2026-09-24T16:25:09.973544+00:00", "trade", 14.405, 2300.0]
["2026-09-24T16:25:09.973631+00:00", "trade", 14.405, 500.0]
["2026-09-24T16:25:09.973827+00:00", "trade", 14.405, 74.0]
["2026-09-24T16:25:09.974089+00:00", "trade", 14.405, 500.0]
["2026-09-24T16:25:09.974281+00:00", "trade", 14.405, 74.0]
["2026-09-24T16:25:09.974410+00:00", "trade", 14.405, 384.0]
["2026-09-24T16:25:09.974822+00:00", "trade", 14.405, 137.0]
["2026-09-24T16:25:09.975685+00:00", "trade", 14.405, 68.0]
["2026-09-24T16:25:10.062965+00:00", "trade", 14.405, 12.0]
["2026-09-24T16:25:10.063282+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:10.253933+00:00", "trade", 14.405, 600.0]
["2026-09-24T16:25:10.268936+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:10.268939+00:00", "trade", 14.405, 291.0]
["2026-09-24T16:25:10.268942+00:00", "trade", 14.4, 1419.0]
["2026-09-24T16:25:10.268969+00:00", "trade", 14.405, 291.0]
["2026-09-24T16:25:10.268975+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:25:10.268978+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:25:10.268978+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:25:10.268981+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:25:10.268981+00:00", "trade", 14.4, 6.0]
["2026-09-24T16:25:10.268985+00:00", "trade", 14.4, 9.0]
["2026-09-24T16:25:10.268993+00:00", "trade", 14.405, 100.0]
["2026-09-24T16:25:10.268996+00:00", "trade", 14.405, 88.0]
["2026-09-24T16:25:10.268999+00:00", "trade", 14.405, 291.0]
["2026-09-24T16:25:10.269003+00:00", "trade", 14.405, 1.0]
["2026-09-24T16:25:10.269003+00:00", "trade", 14.4, 21.0]
["2026-09-24T16:25:10.269005+00:00", "trade", 14.4, 10.0]
["2026-09-24T16:25:10.269006+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:10.269016+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:10.269051+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:10.269053+00:00", "trade", 14.4, 10.0]
["2026-09-24T16:25:10.269136+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:10.269151+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:10.269201+00:00", "trade", 14.405, 100.0]
["2026-09-24T16:25:10.269309+00:00", "trade", 14.4, 44.0]
["2026-09-24T16:25:10.269330+00:00", "trade", 14.4, 44.0]
["2026-09-24T16:25:10.269336+00:00", "trade", 14.4, 44.0]
["2026-09-24T16:25:10.269351+00:00", "trade", 14.405, 200.0]
["2026-09-24T16:25:10.269363+00:00", "trade", 14.405, 291.0]
["2026-09-24T16:25:10.269366+00:00", "trade", 14.4, 109.0]
["2026-09-24T16:25:10.269448+00:00", "trade", 14.405, 91.0]
["2026-09-24T16:25:10.269448+00:00", "trade", 14.4, 109.0]
["2026-09-24T16:25:10.269450+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:25:10.269457+00:00", "trade", 14.405, 291.0]
["2026-09-24T16:25:10.269457+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:10.269459+00:00", "trade", 14.4, 81.0]
["2026-09-24T16:25:10.269472+00:00", "trade", 14.4, 81.0]
["2026-09-24T16:25:10.269472+00:00", "trade", 14.4, 10.0]
["2026-09-24T16:25:10.269472+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:10.269474+00:00", "trade", 14.4, 190.0]
["2026-09-24T16:25:10.269487+00:00", "trade", 14.4, 300.0]
["2026-09-24T16:25:10.269527+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:10.269545+00:00", "trade", 14.4, 200.0]
["2026-09-24T16:25:10.269545+00:00", "trade", 14.4, 200.0]
["2026-09-24T16:25:10.269549+00:00", "trade", 14.4, 1.0]
["2026-09-24T16:25:10.269549+00:00", "trade", 14.4, 500.0]
["2026-09-24T16:25:10.269549+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:25:10.269567+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:10.269572+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:10.269573+00:00", "trade", 14.4, 291.0]
["2026-09-24T16:25:10.269576+00:00", "trade", 14.4, 47.0]
["2026-09-24T16:25:10.269576+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:25:10.269587+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:10.269592+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:10.269623+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:10.269661+00:00", "trade", 14.4, 291.0]
["2026-09-24T16:25:10.269668+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:10.269673+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:10.269683+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:10.269706+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:25:10.269713+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:10.269725+00:00", "trade", 14.4, 1.0]
["2026-09-24T16:25:10.269727+00:00", "trade", 14.4, 43.0]
["2026-09-24T16:25:10.269745+00:00", "trade", 14.405, 100.0]
["2026-09-24T16:25:10.269853+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:25:10.269892+00:00", "trade", 14.4, 291.0]
["2026-09-24T16:25:10.270009+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:10.270013+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:10.270021+00:00", "trade", 14.4, 200.0]
["2026-09-24T16:25:10.270031+00:00", "trade", 14.4, 300.0]
["2026-09-24T16:25:10.270031+00:00", "trade", 14.4, 19.0]
["2026-09-24T16:25:10.270033+00:00", "trade", 14.4, 1700.0]
["2026-09-24T16:25:10.270034+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:10.270037+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:25:10.270037+00:00", "trade", 14.4, 10.0]
["2026-09-24T16:25:10.270052+00:00", "trade", 14.4, 300.0]
["2026-09-24T16:25:10.270059+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:10.270076+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:25:10.270089+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:10.270104+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:10.270104+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:10.270144+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:10.270149+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:10.270149+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:10.270159+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:10.270159+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:10.270160+00:00", "trade", 14.4, 10.0]
["2026-09-24T16:25:10.270181+00:00", "trade", 14.4, 300.0]
["2026-09-24T16:25:10.270184+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:10.270184+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:10.270225+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:10.270225+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:10.270225+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:10.270229+00:00", "trade", 14.4019, 114.0]
["2026-09-24T16:25:10.270249+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:10.270249+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:10.270274+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:10.270286+00:00", "trade", 14.4, 300.0]
["2026-09-24T16:25:10.270305+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:10.270313+00:00", "trade", 14.4032, 58.0]
["2026-09-24T16:25:10.270339+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:10.270389+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:10.270409+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:25:10.270409+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:25:10.270419+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:25:10.270439+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:25:10.270449+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:25:10.270467+00:00", "trade", 14.4, 200.0]
["2026-09-24T16:25:10.270520+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:25:10.270521+00:00", "trade", 14.4, 400.0]
["2026-09-24T16:25:10.270565+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:25:10.270593+00:00", "trade", 14.4, 127.0]
["2026-09-24T16:25:10.270641+00:00", "trade", 14.4, 180.0]
["2026-09-24T16:25:10.270653+00:00", "trade", 14.4036, 40.0]
["2026-09-24T16:25:10.270655+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:25:10.270770+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:25:10.270809+00:00", "trade", 14.4, 136.0]
["2026-09-24T16:25:10.270833+00:00", "trade", 14.4, 120.0]
["2026-09-24T16:25:10.270850+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:25:10.270897+00:00", "trade", 14.4, 127.0]
["2026-09-24T16:25:10.270924+00:00", "trade", 14.4, 164.0]
["2026-09-24T16:25:10.271023+00:00", "trade", 14.4, 1.0]
["2026-09-24T16:25:10.271196+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:25:10.271336+00:00", "trade", 14.4, 1.0]
["2026-09-24T16:25:10.271405+00:00", "trade", 14.4, 300.0]
["2026-09-24T16:25:10.271467+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:25:10.271517+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:10.271557+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:10.271773+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:10.271788+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:10.271865+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:25:10.273336+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:10.274391+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:25:10.276409+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:10.278114+00:00", "trade", 14.4, 5.0]
["2026-09-24T16:25:10.281436+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:10.281456+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:10.281476+00:00", "trade", 14.405, 100.0]
["2026-09-24T16:25:10.281521+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:10.281526+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:10.281541+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:10.281591+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:10.281616+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:10.281656+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:25:10.281734+00:00", "trade", 14.4, 291.0]
["2026-09-24T16:25:10.281776+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:10.281831+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:10.282057+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:10.282313+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:10.282338+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:10.282378+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:10.282408+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:10.282458+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:10.282578+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:10.283403+00:00", "trade", 14.405, 85.0]
["2026-09-24T16:25:10.283406+00:00", "trade", 14.405, 10.0]
["2026-09-24T16:25:10.285520+00:00", "trade", 14.4, 291.0]
["2026-09-24T16:25:10.292362+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:10.292412+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:10.292422+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:10.311304+00:00", "trade", 14.405, 400.0]
["2026-09-24T16:25:10.331996+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:10.338757+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:10.342150+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:10.342205+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:10.372858+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:10.373980+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:10.408028+00:00", "trade", 14.2973, 2.0]
["2026-09-24T16:25:10.408091+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:10.448938+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:10.601947+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:10.739158+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:10.841411+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:10.842077+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:11.024667+00:00", "trade", 14.405, 2300.0]
["2026-09-24T16:25:11.097765+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:11.097845+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:11.114129+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:11.114424+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:11.114475+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:11.114605+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:11.151030+00:00", "trade", 14.405, 900.0]
["2026-09-24T16:25:11.151222+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:11.151462+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:11.152054+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:11.152099+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:11.152139+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:11.152224+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:11.152392+00:00", "trade", 14.405, 300.0]
["2026-09-24T16:25:11.160108+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:11.182150+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:11.220692+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:11.221604+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:11.222085+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:11.274515+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:11.414768+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:11.414848+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:11.415469+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:11.507047+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:11.549673+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:11.549678+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:11.549688+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:11.549748+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:11.551152+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:11.626255+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:11.631974+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:11.663293+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:11.664586+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:12.043983+00:00", "trade", 14.405, 491.0]
["2026-09-24T16:25:12.044895+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:12.045125+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:12.045601+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:12.092022+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:12.092140+00:00", "trade", 14.405, 300.0]
["2026-09-24T16:25:12.092579+00:00", "trade", 14.405, 500.0]
["2026-09-24T16:25:12.093099+00:00", "trade", 14.405, 500.0]
["2026-09-24T16:25:12.093379+00:00", "trade", 14.405, 500.0]
["2026-09-24T16:25:12.093539+00:00", "trade", 14.405, 500.0]
["2026-09-24T16:25:12.093541+00:00", "trade", 14.405, 500.0]
["2026-09-24T16:25:12.093866+00:00", "trade", 14.405, 63.0]
["2026-09-24T16:25:12.094100+00:00", "trade", 14.405, 500.0]
["2026-09-24T16:25:12.094341+00:00", "trade", 14.405, 500.0]
["2026-09-24T16:25:12.094819+00:00", "trade", 14.405, 500.0]
["2026-09-24T16:25:12.094840+00:00", "trade", 14.405, 74.0]
["2026-09-24T16:25:12.095099+00:00", "trade", 14.405, 500.0]
["2026-09-24T16:25:12.095610+00:00", "trade", 14.405, 74.0]
["2026-09-24T16:25:12.095778+00:00", "trade", 14.405, 500.0]
["2026-09-24T16:25:12.095860+00:00", "trade", 14.405, 500.0]
["2026-09-24T16:25:12.096260+00:00", "trade", 14.405, 500.0]
["2026-09-24T16:25:12.096500+00:00", "trade", 14.405, 500.0]
["2026-09-24T16:25:12.096620+00:00", "trade", 14.405, 500.0]
["2026-09-24T16:25:12.096702+00:00", "trade", 14.405, 500.0]
["2026-09-24T16:25:12.097050+00:00", "trade", 14.405, 74.0]
["2026-09-24T16:25:12.097180+00:00", "trade", 14.405, 500.0]
["2026-09-24T16:25:12.097183+00:00", "trade", 14.405, 500.0]
["2026-09-24T16:25:12.097420+00:00", "trade", 14.405, 500.0]
["2026-09-24T16:25:12.097772+00:00", "trade", 14.405, 74.0]
["2026-09-24T16:25:12.097902+00:00", "trade", 14.405, 500.0]
["2026-09-24T16:25:12.098181+00:00", "trade", 14.405, 300.0]
["2026-09-24T16:25:12.098458+00:00", "trade", 14.405, 74.0]
["2026-09-24T16:25:12.099170+00:00", "trade", 14.405, 74.0]
["2026-09-24T16:25:12.106869+00:00", "trade", 14.405, 300.0]
["2026-09-24T16:25:12.107852+00:00", "trade", 14.405, 300.0]
["2026-09-24T16:25:12.330814+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:12.331666+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:12.472186+00:00", "trade", 14.3413, 100.0]
["2026-09-24T16:25:12.507017+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:12.507072+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:12.507183+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:12.523381+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:12.583278+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:12.693355+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:12.693420+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:12.720570+00:00", "trade", 14.3773, 100.0]
["2026-09-24T16:25:13.046579+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:13.047165+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:13.047215+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:13.047797+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:13.050808+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:25:13.050811+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:25:13.050814+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:25:13.050814+00:00", "trade", 14.4, 200.0]
["2026-09-24T16:25:13.050817+00:00", "trade", 14.4, 164.0]
["2026-09-24T16:25:13.050819+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:13.050824+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:13.050859+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:13.050889+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:13.050914+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:13.050919+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:13.050994+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:13.051020+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:13.051028+00:00", "trade", 14.4, 1900.0]
["2026-09-24T16:25:13.051030+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:13.051031+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:25:13.051035+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:13.051035+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:13.051103+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:25:13.051105+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:13.051115+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:13.051118+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:25:13.051166+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:25:13.051178+00:00", "trade", 14.4, 1600.0]
["2026-09-24T16:25:13.051190+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:25:13.051190+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:13.051200+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:13.051205+00:00", "trade", 14.4, 200.0]
["2026-09-24T16:25:13.051205+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:13.051205+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:25:13.051210+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:25:13.051225+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:25:13.051230+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:25:13.051230+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:25:13.051283+00:00", "trade", 14.4, 95.0]
["2026-09-24T16:25:13.051290+00:00", "trade", 14.4, 136.0]
["2026-09-24T16:25:13.051290+00:00", "trade", 14.4, 10.0]
["2026-09-24T16:25:13.051293+00:00", "trade", 14.4, 120.0]
["2026-09-24T16:25:13.051313+00:00", "trade", 14.4, 300.0]
["2026-09-24T16:25:13.051365+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:25:13.051446+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:25:13.051451+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:25:13.051561+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:13.051731+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:13.051757+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:13.051786+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:13.051796+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:13.051796+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:13.052037+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:13.052107+00:00", "trade", 14.4041, 54.0]
["2026-09-24T16:25:13.052309+00:00", "trade", 14.4, 116.0]
["2026-09-24T16:25:13.052456+00:00", "trade", 14.4, 98.0]
["2026-09-24T16:25:13.052518+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:13.052591+00:00", "trade", 14.395, 800.0]
["2026-09-24T16:25:13.052597+00:00", "trade", 14.4, 52.0]
["2026-09-24T16:25:13.052649+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:13.052678+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:13.053019+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:13.053045+00:00", "trade", 14.395, 100.0]
["2026-09-24T16:25:13.053075+00:00", "trade", 14.395, 108.0]
["2026-09-24T16:25:13.053157+00:00", "trade", 14.395, 800.0]
["2026-09-24T16:25:13.053451+00:00", "trade", 14.395, 100.0]
["2026-09-24T16:25:13.053530+00:00", "trade", 14.395, 800.0]
["2026-09-24T16:25:13.054044+00:00", "trade", 14.395, 484.0]
["2026-09-24T16:25:13.054429+00:00", "trade", 14.395, 89.0]
["2026-09-24T16:25:13.055316+00:00", "trade", 14.395, 68.0]
["2026-09-24T16:25:13.057255+00:00", "trade", 14.405, 1000.0]
["2026-09-24T16:25:13.057761+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:13.058536+00:00", "trade", 14.405, 16.0]
["2026-09-24T16:25:13.060317+00:00", "trade", 14.405, 900.0]
["2026-09-24T16:25:13.061359+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:13.064281+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:13.065336+00:00", "trade", 14.395, 500.0]
["2026-09-24T16:25:13.066005+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:13.066080+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:13.066125+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:13.066136+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:13.081412+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:13.091976+00:00", "trade", 14.395, 800.0]
["2026-09-24T16:25:13.092027+00:00", "trade", 14.395, 300.0]
["2026-09-24T16:25:13.092057+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:13.092057+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:13.092694+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:13.093254+00:00", "trade", 14.395, 64.0]
["2026-09-24T16:25:13.095210+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:13.095530+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:13.095864+00:00", "trade", 14.395, 800.0]
["2026-09-24T16:25:13.096052+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:13.096087+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:13.096443+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:13.097124+00:00", "trade", 14.395, 300.0]
["2026-09-24T16:25:13.097157+00:00", "trade", 14.395, 54.0]
["2026-09-24T16:25:13.097189+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:13.100345+00:00", "trade", 14.395, 800.0]
["2026-09-24T16:25:13.101623+00:00", "trade", 14.395, 54.0]
["2026-09-24T16:25:13.104089+00:00", "trade", 14.395, 300.0]
["2026-09-24T16:25:13.104516+00:00", "trade", 14.395, 300.0]
["2026-09-24T16:25:13.104946+00:00", "trade", 14.395, 300.0]
["2026-09-24T16:25:13.151923+00:00", "trade", 14.395, 300.0]
["2026-09-24T16:25:13.153003+00:00", "trade", 14.395, 300.0]
["2026-09-24T16:25:13.153204+00:00", "trade", 14.395, 59.0]
["2026-09-24T16:25:13.153743+00:00", "trade", 14.395, 300.0]
["2026-09-24T16:25:13.154804+00:00", "trade", 14.395, 300.0]
["2026-09-24T16:25:13.155643+00:00", "trade", 14.395, 300.0]
["2026-09-24T16:25:13.156921+00:00", "trade", 14.395, 59.0]
["2026-09-24T16:25:13.160094+00:00", "trade", 14.395, 300.0]
["2026-09-24T16:25:13.165368+00:00", "trade", 14.395, 600.0]
["2026-09-24T16:25:13.172724+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:13.172979+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:13.173360+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:13.206500+00:00", "trade", 14.4, 7.0]
["2026-09-24T16:25:13.206564+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:13.206569+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:13.206569+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:13.206569+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:13.206980+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:13.207451+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:13.207486+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:13.207531+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:13.207567+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:13.207571+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:13.207927+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:13.249110+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:13.290853+00:00", "trade", 14.395, 100.0]
["2026-09-24T16:25:13.347571+00:00", "trade", 14.3943, 300.0]
["2026-09-24T16:25:13.348849+00:00", "trade", 14.3949, 64.0]
["2026-09-24T16:25:13.373806+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:13.373857+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:13.373861+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:13.393689+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:13.470616+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:13.477418+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:13.477448+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:13.477483+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:13.477522+00:00", "trade", 14.39, 500.0]
["2026-09-24T16:25:13.477546+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:13.477558+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:13.478331+00:00", "trade", 14.39, 1.0]
["2026-09-24T16:25:13.551418+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:13.638390+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:13.660357+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:13.660678+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:13.660678+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:13.683803+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:13.797794+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:13.821009+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:13.821410+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:13.821851+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:13.822888+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:13.823329+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:13.828171+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:13.828171+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:13.847817+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:13.849712+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:13.853190+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:13.858999+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:13.915732+00:00", "trade", 14.395, 200.0]
["2026-09-24T16:25:13.999763+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:14.000666+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:14.180044+00:00", "trade", 14.395, 100.0]
["2026-09-24T16:25:14.262302+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:14.262302+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:14.262347+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:14.263189+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:14.625992+00:00", "trade", 14.39, 3000.0]
["2026-09-24T16:25:14.627282+00:00", "trade", 14.3904, 191.0]
["2026-09-24T16:25:14.996285+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:14.996351+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:14.996832+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:14.997313+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:14.997378+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:14.997593+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:14.997593+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:14.997704+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:15.017145+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:15.020633+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:15.020979+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:15.047993+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:15.064056+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:15.064613+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:15.282831+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:15.283242+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:15.325935+00:00", "trade", 14.395, 500.0]
["2026-09-24T16:25:15.340871+00:00", "trade", 14.395, 100.0]
["2026-09-24T16:25:15.341460+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:15.445457+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:15.518285+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:15.524084+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:15.539526+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:15.543866+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:15.544803+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:15.565613+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:15.704242+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:15.704337+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:15.764084+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:15.870682+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:15.870692+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:15.870753+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:15.871269+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:15.871875+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:15.871996+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:15.872036+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:15.872051+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:15.872462+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:15.911491+00:00", "trade", 14.395, 100.0]
["2026-09-24T16:25:15.911507+00:00", "trade", 14.395, 100.0]
["2026-09-24T16:25:15.911519+00:00", "trade", 14.395, 100.0]
["2026-09-24T16:25:15.911855+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:15.911905+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:15.912126+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:15.912126+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:15.912417+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:15.912567+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:15.912567+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:15.927071+00:00", "trade", 14.395, 600.0]
["2026-09-24T16:25:15.928356+00:00", "trade", 14.395, 74.0]
["2026-09-24T16:25:15.937864+00:00", "trade", 14.395, 200.0]
["2026-09-24T16:25:16.023138+00:00", "trade", 14.395, 48.0]
["2026-09-24T16:25:16.029874+00:00", "trade", 14.395, 100.0]
["2026-09-24T16:25:16.177296+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:16.178854+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:16.227762+00:00", "trade", 14.4, 800.0]
["2026-09-24T16:25:16.229052+00:00", "trade", 14.3985, 56.0]
["2026-09-24T16:25:16.380719+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:16.451823+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:16.460308+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:16.460388+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:16.460904+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:16.509039+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:16.509480+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:16.928540+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:16.929016+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:17.109829+00:00", "trade", 14.3901, 25.0]
["2026-09-24T16:25:17.111411+00:00", "trade", 14.395, 100.0]
["2026-09-24T16:25:18.042356+00:00", "trade", 14.395, 100.0]
["2026-09-24T16:25:18.042407+00:00", "trade", 14.39, 200.0]
["2026-09-24T16:25:18.042622+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:18.042652+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:18.042767+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:18.042916+00:00", "trade", 14.395, 291.0]
["2026-09-24T16:25:18.043208+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:18.043213+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:18.043283+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:18.043419+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:18.043699+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:18.044822+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:18.222445+00:00", "trade", 14.395, 100.0]
["2026-09-24T16:25:20.255448+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:21.668334+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:21.668364+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:21.668366+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:21.668384+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:21.668715+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:21.668754+00:00", "trade", 14.395, 100.0]
["2026-09-24T16:25:21.668956+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:21.669116+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:21.669151+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:21.669231+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:21.669307+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:21.669597+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:21.669597+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:21.669632+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:21.669878+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:21.670033+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:21.670038+00:00", "trade", 14.3934, 50.0]
["2026-09-24T16:25:21.674294+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:22.222393+00:00", "trade", 14.395, 200.0]
["2026-09-24T16:25:22.249656+00:00", "trade", 14.395, 200.0]
["2026-09-24T16:25:22.296837+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:22.296841+00:00", "trade", 14.395, 100.0]
["2026-09-24T16:25:22.296892+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:22.297298+00:00", "trade", 14.39, 200.0]
["2026-09-24T16:25:22.297374+00:00", "trade", 14.395, 100.0]
["2026-09-24T16:25:22.297379+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:22.297380+00:00", "trade", 14.395, 100.0]
["2026-09-24T16:25:22.297380+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:22.297439+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:22.297439+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:22.297584+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:22.297584+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:22.297744+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:22.298135+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:22.298140+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:22.298155+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:22.298175+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:22.298476+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:22.298682+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:22.298712+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:22.298898+00:00", "trade", 14.395, 100.0]
["2026-09-24T16:25:22.299514+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:22.299629+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:22.299684+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:22.300220+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:22.303112+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:22.307189+00:00", "trade", 14.3932, 54.0]
["2026-09-24T16:25:22.324668+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:22.327891+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:22.416832+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:22.416888+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:22.417564+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:22.530352+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:22.531450+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:22.531770+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:22.532271+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:22.768854+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:22.769290+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:22.806080+00:00", "trade", 14.3847, 3.0]
["2026-09-24T16:25:22.839807+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:22.953733+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:22.954094+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:23.238083+00:00", "trade", 14.395, 30.0]
["2026-09-24T16:25:23.258327+00:00", "trade", 14.395, 101.0]
["2026-09-24T16:25:23.308378+00:00", "trade", 14.395, 20.0]
["2026-09-24T16:25:23.330472+00:00", "trade", 14.395, 30.0]
["2026-09-24T16:25:25.519883+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:25.519934+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:25.520049+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:25.525261+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:25.525311+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:25.533681+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:25.533711+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:25.533736+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:25.533736+00:00", "trade", 14.39, 1.0]
["2026-09-24T16:25:25.534837+00:00", "trade", 14.39, 300.0]
["2026-09-24T16:25:26.216368+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:26.216368+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:26.216413+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:26.216812+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:26.216812+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:26.216839+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:26.216839+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:26.216869+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:26.216869+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:26.216869+00:00", "trade", 14.39, 10.0]
["2026-09-24T16:25:26.216872+00:00", "trade", 14.39, 90.0]
["2026-09-24T16:25:26.216879+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:26.216887+00:00", "trade", 14.39, 1.0]
["2026-09-24T16:25:26.216891+00:00", "trade", 14.39, 9.0]
["2026-09-24T16:25:26.216894+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:25:26.216897+00:00", "trade", 14.39, 200.0]
["2026-09-24T16:25:26.216897+00:00", "trade", 14.39, 10.0]
["2026-09-24T16:25:26.216899+00:00", "trade", 14.39, 190.0]
["2026-09-24T16:25:26.216905+00:00", "trade", 14.39, 10.0]
["2026-09-24T16:25:26.216905+00:00", "trade", 14.39, 200.0]
["2026-09-24T16:25:26.216929+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:25:26.216929+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:25:26.216935+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:25:26.216940+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:26.216940+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:25:26.216985+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:26.216999+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:26.217031+00:00", "trade", 14.39, 200.0]
["2026-09-24T16:25:26.217038+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:26.217065+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:26.217065+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:26.217071+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:26.217080+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:25:26.217085+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:26.217086+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:26.217110+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:26.217110+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:26.217135+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:26.217210+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:26.217596+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:26.217696+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:26.217846+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:26.217856+00:00", "trade", 14.39, 300.0]
["2026-09-24T16:25:26.217859+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:26.217861+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:26.217861+00:00", "trade", 14.39, 24.0]
["2026-09-24T16:25:26.217865+00:00", "trade", 14.39, 276.0]
["2026-09-24T16:25:26.217887+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:26.217889+00:00", "trade", 14.39, 114.0]
["2026-09-24T16:25:26.217889+00:00", "trade", 14.39, 87.0]
["2026-09-24T16:25:26.217892+00:00", "trade", 14.39, 146.0]
["2026-09-24T16:25:26.217922+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:26.217972+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:26.218037+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:26.218112+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:26.218192+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:26.218488+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:26.218728+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:26.218759+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:26.219325+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:26.220267+00:00", "trade", 14.3913, 54.0]
["2026-09-24T16:25:26.221127+00:00", "trade", 14.39, 54.0]
["2026-09-24T16:25:26.221211+00:00", "trade", 14.39, 50.0]
["2026-09-24T16:25:26.230512+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:26.230777+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:26.258628+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:26.264673+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:26.291942+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:26.302107+00:00", "trade", 14.385, 100.0]
["2026-09-24T16:25:26.302412+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:26.302462+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:26.302497+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:26.302702+00:00", "trade", 14.385, 100.0]
["2026-09-24T16:25:26.303104+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:26.322139+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:26.322946+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:26.323011+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:26.323212+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:26.323244+00:00", "trade", 14.385, 600.0]
["2026-09-24T16:25:26.323553+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:26.324522+00:00", "trade", 14.3861, 51.0]
["2026-09-24T16:25:26.395644+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:26.395934+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:26.408594+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:26.413737+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:26.413922+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:26.414408+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:26.425439+00:00", "trade", 14.385, 500.0]
["2026-09-24T16:25:26.425442+00:00", "trade", 14.385, 500.0]
["2026-09-24T16:25:26.531953+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:26.542402+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:26.543044+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:26.565728+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:26.566753+00:00", "trade", 14.385, 291.0]
["2026-09-24T16:25:26.566801+00:00", "trade", 14.385, 291.0]
["2026-09-24T16:25:26.566846+00:00", "trade", 14.385, 291.0]
["2026-09-24T16:25:26.567673+00:00", "trade", 14.385, 291.0]
["2026-09-24T16:25:26.568034+00:00", "trade", 14.385, 63.0]
["2026-09-24T16:25:26.578797+00:00", "trade", 14.385, 100.0]
["2026-09-24T16:25:26.736368+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:26.736824+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:26.736879+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:26.736929+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:26.737591+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:26.737711+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:26.853406+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:26.854383+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:26.855125+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:27.182764+00:00", "trade", 14.385, 148.0]
["2026-09-24T16:25:27.182894+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:27.182971+00:00", "trade", 14.385, 148.0]
["2026-09-24T16:25:27.183009+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:27.183067+00:00", "trade", 14.385, 148.0]
["2026-09-24T16:25:27.183405+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:27.183711+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:27.183711+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:27.183736+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:27.184078+00:00", "trade", 14.385, 55.0]
["2026-09-24T16:25:27.184312+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:27.212223+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:27.369572+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:27.412384+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:27.466773+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:27.466791+00:00", "trade", 14.385, 86.0]
["2026-09-24T16:25:27.466793+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:27.466806+00:00", "trade", 14.385, 100.0]
["2026-09-24T16:25:27.466806+00:00", "trade", 14.385, 142.0]
["2026-09-24T16:25:27.466809+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:27.466812+00:00", "trade", 14.385, 100.0]
["2026-09-24T16:25:27.466816+00:00", "trade", 14.385, 10.0]
["2026-09-24T16:25:27.466848+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:27.467188+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:27.467191+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:27.467194+00:00", "trade", 14.39, 50.0]
["2026-09-24T16:25:27.467194+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:27.467215+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:27.467219+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:27.467221+00:00", "trade", 14.39, 56.0]
["2026-09-24T16:25:27.467224+00:00", "trade", 14.39, 9.0]
["2026-09-24T16:25:27.467244+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:27.467269+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:27.467275+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:27.467275+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:27.467276+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:27.467278+00:00", "trade", 14.39, 91.0]
["2026-09-24T16:25:27.467279+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:27.467281+00:00", "trade", 14.39, 18.0]
["2026-09-24T16:25:27.467294+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:27.467309+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:27.467309+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:27.467340+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:27.467410+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:27.467411+00:00", "trade", 14.39, 41.0]
["2026-09-24T16:25:27.467414+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:27.467423+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:27.467486+00:00", "trade", 14.39, 246.0]
["2026-09-24T16:25:27.467665+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:27.467769+00:00", "trade", 14.39, 202.0]
["2026-09-24T16:25:27.467791+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:27.467791+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:27.467801+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:27.467866+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:27.467941+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:27.467941+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:27.467961+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:27.468081+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:27.468211+00:00", "trade", 14.39, 2.0]
["2026-09-24T16:25:27.468499+00:00", "trade", 14.3866, 53.0]
["2026-09-24T16:25:27.469071+00:00", "trade", 14.39, 57.0]
["2026-09-24T16:25:27.471254+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:27.478230+00:00", "trade", 14.385, 100.0]
["2026-09-24T16:25:27.478356+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:27.478611+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:27.479248+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:27.479263+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:27.479684+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:27.479729+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:27.479729+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:27.592517+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:27.592958+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:28.335467+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:28.335482+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:28.338965+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:28.339727+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:28.384298+00:00", "trade", 14.4092, 13.0]
["2026-09-24T16:25:28.384364+00:00", "trade", 14.4092, 160.0]
["2026-09-24T16:25:28.410719+00:00", "trade", 14.385, 10.0]
["2026-09-24T16:25:28.412309+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:28.431290+00:00", "trade", 14.385, 10.0]
["2026-09-24T16:25:28.491442+00:00", "trade", 14.385, 10.0]
["2026-09-24T16:25:28.492004+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:28.492455+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:28.678938+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:28.737727+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:28.839088+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:28.934800+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:28.937276+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:28.937306+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:28.937637+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:29.291623+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:29.435094+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:29.538900+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:29.811617+00:00", "trade", 14.3892, 500.0]
["2026-09-24T16:25:30.001349+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:30.097521+00:00", "trade", 14.3855, 6.0]
["2026-09-24T16:25:30.326858+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:30.326997+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:30.327048+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:30.327454+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:30.371288+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:30.371343+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:30.624249+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:30.624309+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:30.624374+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:30.913272+00:00", "trade", 14.3889, 400.0]
["2026-09-24T16:25:31.178457+00:00", "trade", 14.39, 87.0]
["2026-09-24T16:25:31.178463+00:00", "trade", 14.39, 44.0]
["2026-09-24T16:25:31.178535+00:00", "trade", 14.385, 291.0]
["2026-09-24T16:25:31.179437+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:31.198403+00:00", "trade", 14.385, 100.0]
["2026-09-24T16:25:31.198665+00:00", "trade", 14.385, 600.0]
["2026-09-24T16:25:31.198695+00:00", "trade", 14.385, 100.0]
["2026-09-24T16:25:31.198698+00:00", "trade", 14.385, 200.0]
["2026-09-24T16:25:31.348126+00:00", "trade", 14.385, 100.0]
["2026-09-24T16:25:31.359555+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:31.370680+00:00", "trade", 14.385, 100.0]
["2026-09-24T16:25:31.378540+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:31.378996+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:31.705107+00:00", "trade", 14.385, 5.0]
["2026-09-24T16:25:31.829056+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:31.830727+00:00", "trade", 14.385, 30.0]
["2026-09-24T16:25:32.361422+00:00", "trade", 14.384, 500.0]
["2026-09-24T16:25:32.368209+00:00", "trade", 14.385, 100.0]
["2026-09-24T16:25:32.430057+00:00", "trade", 14.385, 200.0]
["2026-09-24T16:25:32.430292+00:00", "trade", 14.385, 100.0]
["2026-09-24T16:25:32.434589+00:00", "trade", 14.385, 200.0]
["2026-09-24T16:25:32.474581+00:00", "trade", 14.385, 100.0]
["2026-09-24T16:25:32.474649+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:32.573830+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:32.575454+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:33.017644+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:33.342698+00:00", "trade", 14.385, 4.0]
["2026-09-24T16:25:33.345919+00:00", "trade", 14.385, 77.0]
["2026-09-24T16:25:33.631233+00:00", "trade", 14.4068, 11.0]
["2026-09-24T16:25:34.185648+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:34.191927+00:00", "trade", 14.3063, 100.0]
["2026-09-24T16:25:34.229262+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:34.230921+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:34.230996+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:34.231051+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:34.240764+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:34.241682+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:34.263388+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:34.263591+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:34.263594+00:00", "trade", 14.39, 11.0]
["2026-09-24T16:25:34.263666+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:34.263670+00:00", "trade", 14.39, 500.0]
["2026-09-24T16:25:34.263670+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:34.263673+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:34.263675+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:34.263675+00:00", "trade", 14.39, 200.0]
["2026-09-24T16:25:34.263678+00:00", "trade", 14.39, 50.0]
["2026-09-24T16:25:34.263681+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:34.263684+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:34.263709+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:34.263709+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:34.263714+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:34.263959+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:34.263985+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:34.264005+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:34.264040+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:34.264045+00:00", "trade", 14.39, 154.0]
["2026-09-24T16:25:34.264048+00:00", "trade", 14.39, 3.0]
["2026-09-24T16:25:34.264051+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:34.264054+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:34.264054+00:00", "trade", 14.39, 1.0]
["2026-09-24T16:25:34.264057+00:00", "trade", 14.39, 31.0]
["2026-09-24T16:25:34.264057+00:00", "trade", 14.39, 60.0]
["2026-09-24T16:25:34.264206+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:25:34.264210+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:25:34.264285+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:25:34.264295+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:25:34.264340+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:25:34.264351+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:34.264391+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:34.264403+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:34.264436+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:34.264456+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:34.264501+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:34.264595+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:34.265022+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:34.265162+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:34.265533+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:34.266977+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:34.267422+00:00", "trade", 14.395, 600.0]
["2026-09-24T16:25:34.267703+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:34.270363+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:34.271643+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:34.271648+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:34.271964+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:34.276726+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:34.289112+00:00", "trade", 14.395, 10.0]
["2026-09-24T16:25:34.373610+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:34.373700+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:34.734551+00:00", "trade", 14.395, 100.0]
["2026-09-24T16:25:35.531538+00:00", "trade", 14.395, 100.0]
["2026-09-24T16:25:35.531868+00:00", "trade", 14.395, 49.0]
["2026-09-24T16:25:35.532463+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:35.532503+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:35.532984+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:35.532984+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:36.470765+00:00", "trade", 14.354, 24.0]
["2026-09-24T16:25:37.143349+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:37.144392+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:37.246541+00:00", "trade", 14.395, 100.0]
["2026-09-24T16:25:37.323683+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:37.324114+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:37.324164+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:37.498657+00:00", "trade", 14.395, 100.0]
["2026-09-24T16:25:37.669870+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:37.669920+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:37.670321+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:37.744141+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:38.401122+00:00", "trade", 14.395, 150.0]
["2026-09-24T16:25:38.472169+00:00", "trade", 14.3454, 5.0]
["2026-09-24T16:25:39.002751+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:39.003192+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:39.316922+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:39.317399+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:39.536429+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:39.543629+00:00", "trade", 14.39, 4.0]
["2026-09-24T16:25:39.543656+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:39.543661+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:39.544233+00:00", "trade", 14.39, 20.0]
["2026-09-24T16:25:39.544233+00:00", "trade", 14.39, 200.0]
["2026-09-24T16:25:39.544237+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:39.544247+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:39.544249+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:39.544252+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:39.544258+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:39.544258+00:00", "trade", 14.39, 200.0]
["2026-09-24T16:25:39.544258+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:39.544261+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:39.544261+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:39.544262+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:39.544308+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:39.544313+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:39.544313+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:39.544330+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:39.544330+00:00", "trade", 14.39, 4.0]
["2026-09-24T16:25:39.544333+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:39.544357+00:00", "trade", 14.39, 41.0]
["2026-09-24T16:25:39.544368+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:39.544368+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:39.544373+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:39.544381+00:00", "trade", 14.39, 4.0]
["2026-09-24T16:25:39.544473+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:39.544568+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:39.544608+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:39.544799+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:25:39.544869+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:25:39.544874+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:25:39.544892+00:00", "trade", 14.39, 122.0]
["2026-09-24T16:25:39.544894+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:25:39.544929+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:25:39.544954+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:39.544974+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:39.545089+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:39.545129+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:39.545200+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:39.545245+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:39.545280+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:39.545285+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:39.545515+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:39.545530+00:00", "trade", 14.3916, 53.0]
["2026-09-24T16:25:39.545773+00:00", "trade", 14.39, 157.0]
["2026-09-24T16:25:39.545839+00:00", "trade", 14.39, 69.0]
["2026-09-24T16:25:39.545896+00:00", "trade", 14.39, 31.0]
["2026-09-24T16:25:39.545959+00:00", "trade", 14.39, 200.0]
["2026-09-24T16:25:39.546038+00:00", "trade", 14.39, 69.0]
["2026-09-24T16:25:39.546112+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:39.546122+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:39.546131+00:00", "trade", 14.39, 250.0]
["2026-09-24T16:25:39.546137+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:39.546147+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:39.546743+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:39.547024+00:00", "trade", 14.39, 300.0]
["2026-09-24T16:25:39.547204+00:00", "trade", 14.3891, 55.0]
["2026-09-24T16:25:39.548302+00:00", "trade", 14.385, 100.0]
["2026-09-24T16:25:39.548467+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:39.549806+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:39.551379+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:39.555650+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:39.581305+00:00", "trade", 14.3915, 1.0]
["2026-09-24T16:25:39.581372+00:00", "trade", 14.3915, 3.0]
["2026-09-24T16:25:39.615370+00:00", "trade", 14.385, 100.0]
["2026-09-24T16:25:39.615437+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:39.689872+00:00", "trade", 14.385, 100.0]
["2026-09-24T16:25:40.257844+00:00", "trade", 14.3088, 100.0]
["2026-09-24T16:25:40.268112+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:40.545266+00:00", "trade", 14.385, 10.0]
["2026-09-24T16:25:40.588954+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:40.589562+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:40.589568+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:40.589568+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:40.589572+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:40.589572+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:40.589574+00:00", "trade", 14.39, 5.0]
["2026-09-24T16:25:40.589577+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:40.589577+00:00", "trade", 14.39, 109.0]
["2026-09-24T16:25:40.589577+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:40.589580+00:00", "trade", 14.39, 291.0]
["2026-09-24T16:25:40.589580+00:00", "trade", 14.39, 200.0]
["2026-09-24T16:25:40.589583+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:40.589586+00:00", "trade", 14.39, 7.0]
["2026-09-24T16:25:40.589589+00:00", "trade", 14.39, 240.0]
["2026-09-24T16:25:40.589589+00:00", "trade", 14.39, 11.0]
["2026-09-24T16:25:40.589616+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:40.589649+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:40.589651+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:40.589656+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:40.589696+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:40.589696+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:40.589784+00:00", "trade", 14.39, 200.0]
["2026-09-24T16:25:40.589788+00:00", "trade", 14.39, 20.0]
["2026-09-24T16:25:40.589788+00:00", "trade", 14.39, 140.0]
["2026-09-24T16:25:40.589791+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:40.589801+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:40.589801+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:40.589806+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:40.589826+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:40.590027+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:25:40.590027+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:25:40.590122+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:25:40.590133+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:40.590142+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:25:40.590151+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:40.590172+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:40.590187+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:40.590227+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:40.590262+00:00", "trade", 14.39, 200.0]
["2026-09-24T16:25:40.590262+00:00", "trade", 14.39, 200.0]
["2026-09-24T16:25:40.590266+00:00", "trade", 14.39, 200.0]
["2026-09-24T16:25:40.590266+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:40.590270+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:40.590270+00:00", "trade", 14.39, 200.0]
["2026-09-24T16:25:40.590272+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:40.590275+00:00", "trade", 14.39, 200.0]
["2026-09-24T16:25:40.590275+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:40.590281+00:00", "trade", 14.39, 243.0]
["2026-09-24T16:25:40.590281+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:40.590281+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:40.590281+00:00", "trade", 14.39, 133.0]
["2026-09-24T16:25:40.590281+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:40.590281+00:00", "trade", 14.39, 200.0]
["2026-09-24T16:25:40.590283+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:40.590283+00:00", "trade", 14.39, 293.0]
["2026-09-24T16:25:40.590283+00:00", "trade", 14.39, 445.0]
["2026-09-24T16:25:40.590286+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:40.590286+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:40.590292+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:40.590292+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:40.590295+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:40.590313+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:40.590320+00:00", "trade", 14.39, 200.0]
["2026-09-24T16:25:40.590320+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:40.590338+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:40.590338+00:00", "trade", 14.39, 10.0]
["2026-09-24T16:25:40.590343+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:40.590343+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:40.590344+00:00", "trade", 14.39, 42.0]
["2026-09-24T16:25:40.590344+00:00", "trade", 14.39, 321.0]
["2026-09-24T16:25:40.590347+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:40.590347+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:40.590349+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:40.590354+00:00", "trade", 14.39, 10.0]
["2026-09-24T16:25:40.590354+00:00", "trade", 14.39, 10.0]
["2026-09-24T16:25:40.590354+00:00", "trade", 14.39, 62.0]
["2026-09-24T16:25:40.590358+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:40.590358+00:00", "trade", 14.39, 15.0]
["2026-09-24T16:25:40.590364+00:00", "trade", 14.39, 134.0]
["2026-09-24T16:25:40.590364+00:00", "trade", 14.39, 128.0]
["2026-09-24T16:25:40.590376+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:40.590383+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:40.590387+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:40.590387+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:40.590387+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:40.590395+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:40.590395+00:00", "trade", 14.39, 293.0]
["2026-09-24T16:25:40.590397+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:40.590401+00:00", "trade", 14.39, 89.0]
["2026-09-24T16:25:40.590401+00:00", "trade", 14.39, 267.0]
["2026-09-24T16:25:40.590403+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:40.590404+00:00", "trade", 14.39, 13.0]
["2026-09-24T16:25:40.590407+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:40.590413+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:40.590422+00:00", "trade", 14.39, 200.0]
["2026-09-24T16:25:40.590437+00:00", "trade", 14.39, 10.0]
["2026-09-24T16:25:40.590448+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:40.590448+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:40.590449+00:00", "trade", 14.39, 72.0]
["2026-09-24T16:25:40.590456+00:00", "trade", 14.39, 90.0]
["2026-09-24T16:25:40.590461+00:00", "trade", 14.39, 203.0]
["2026-09-24T16:25:40.590461+00:00", "trade", 14.39, 200.0]
["2026-09-24T16:25:40.590465+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:40.590465+00:00", "trade", 14.39, 15.0]
["2026-09-24T16:25:40.590467+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:40.590473+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:40.590497+00:00", "trade", 14.39, 82.0]
["2026-09-24T16:25:40.590503+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:40.590506+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:40.590506+00:00", "trade", 14.39, 125.0]
["2026-09-24T16:25:40.590509+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:40.590524+00:00", "trade", 14.39, 52.0]
["2026-09-24T16:25:40.590554+00:00", "trade", 14.39, 82.0]
["2026-09-24T16:25:40.590578+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:40.590578+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:40.590590+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:40.590593+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:40.590593+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:40.590596+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:40.590602+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:40.590602+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:40.590611+00:00", "trade", 14.39, 1.0]
["2026-09-24T16:25:40.590623+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:40.590623+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:40.590626+00:00", "trade", 14.39, 200.0]
["2026-09-24T16:25:40.590629+00:00", "trade", 14.39, 200.0]
["2026-09-24T16:25:40.590642+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:40.590642+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:40.590643+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:40.590643+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:40.590648+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:40.590650+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:40.590650+00:00", "trade", 14.39, 42.0]
["2026-09-24T16:25:40.590658+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:40.590659+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:40.590665+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:40.590668+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:25:40.590677+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:40.590680+00:00", "trade", 14.39, 42.0]
["2026-09-24T16:25:40.590683+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:40.590689+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:25:40.590690+00:00", "trade", 14.39, 15.0]
["2026-09-24T16:25:40.590692+00:00", "trade", 14.39, 360.0]
["2026-09-24T16:25:40.590697+00:00", "trade", 14.39, 42.0]
["2026-09-24T16:25:40.590697+00:00", "trade", 14.39, 42.0]
["2026-09-24T16:25:40.590697+00:00", "trade", 14.39, 42.0]
["2026-09-24T16:25:40.590702+00:00", "trade", 14.39, 42.0]
["2026-09-24T16:25:40.590702+00:00", "trade", 14.39, 128.0]
["2026-09-24T16:25:40.590722+00:00", "trade", 14.39, 47.0]
["2026-09-24T16:25:40.590725+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:40.590732+00:00", "trade", 14.39, 42.0]
["2026-09-24T16:25:40.590738+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:25:40.590738+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:40.590753+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:25:40.590770+00:00", "trade", 14.39, 42.0]
["2026-09-24T16:25:40.590776+00:00", "trade", 14.39, 132.0]
["2026-09-24T16:25:40.590793+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:25:40.590798+00:00", "trade", 14.39, 42.0]
["2026-09-24T16:25:40.590800+00:00", "trade", 14.39, 25.0]
["2026-09-24T16:25:40.590804+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:25:40.590807+00:00", "trade", 14.39, 42.0]
["2026-09-24T16:25:40.590808+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:25:40.590813+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:25:40.590819+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:40.590822+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:40.590849+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:25:40.590859+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:25:40.590974+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:25:40.590974+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:25:40.590999+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:25:40.590999+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:25:40.591009+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:25:40.591019+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:25:40.591023+00:00", "trade", 14.39, 82.0]
["2026-09-24T16:25:40.591024+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:25:40.591029+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:25:40.591089+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:25:40.591099+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:40.591113+00:00", "trade", 14.3885, 50.0]
["2026-09-24T16:25:40.591158+00:00", "trade", 14.39, 164.0]
["2026-09-24T16:25:40.591199+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:40.591295+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:40.591320+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:40.591345+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:40.591435+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:40.591597+00:00", "trade", 14.39, 575.0]
["2026-09-24T16:25:40.592097+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:40.592106+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:40.592325+00:00", "trade", 14.39, 59.0]
["2026-09-24T16:25:40.592479+00:00", "trade", 14.39, 50.0]
["2026-09-24T16:25:40.592563+00:00", "trade", 14.39, 54.0]
["2026-09-24T16:25:40.592734+00:00", "trade", 14.39, 53.0]
["2026-09-24T16:25:40.592827+00:00", "trade", 14.39, 51.0]
["2026-09-24T16:25:40.592993+00:00", "trade", 14.39, 53.0]
["2026-09-24T16:25:40.593024+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:40.593164+00:00", "trade", 14.39, 56.0]
["2026-09-24T16:25:40.593459+00:00", "trade", 14.39, 56.0]
["2026-09-24T16:25:40.593540+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:40.593639+00:00", "trade", 14.39, 52.0]
["2026-09-24T16:25:40.593744+00:00", "trade", 14.39, 54.0]
["2026-09-24T16:25:40.593826+00:00", "trade", 14.39, 52.0]
["2026-09-24T16:25:40.593937+00:00", "trade", 14.39, 136.0]
["2026-09-24T16:25:40.593970+00:00", "trade", 14.39, 150.0]
["2026-09-24T16:25:40.593982+00:00", "trade", 14.39, 51.0]
["2026-09-24T16:25:40.595215+00:00", "trade", 14.39, 55.0]
["2026-09-24T16:25:40.596195+00:00", "trade", 14.39, 30.0]
["2026-09-24T16:25:40.597422+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:40.600617+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:40.606600+00:00", "trade", 14.39, 11.0]
["2026-09-24T16:25:40.607633+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:40.616066+00:00", "trade", 14.39, 800.0]
["2026-09-24T16:25:40.637023+00:00", "trade", 14.385, 600.0]
["2026-09-24T16:25:40.640301+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:40.691122+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:40.691498+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:40.691944+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:40.692340+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:40.709874+00:00", "trade", 14.39, 400.0]
["2026-09-24T16:25:40.709874+00:00", "trade", 14.39, 300.0]
["2026-09-24T16:25:40.709891+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:40.709897+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:40.709897+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:40.709897+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:40.709901+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:40.709907+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:40.709907+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:40.709907+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:40.709912+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:40.709912+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:40.709912+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:40.709912+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:40.709916+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:40.709921+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:40.709983+00:00", "trade", 14.39, 200.0]
["2026-09-24T16:25:40.709983+00:00", "trade", 14.39, 260.0]
["2026-09-24T16:25:40.709986+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:40.710082+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:40.710197+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:40.710257+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:40.710257+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:40.710332+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:40.710347+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:40.710352+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:40.710372+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:40.710458+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:40.710463+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:25:40.710468+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:25:40.710508+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:25:40.710508+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:25:40.710513+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:25:40.710518+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:25:40.710528+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:25:40.710563+00:00", "trade", 14.39, 400.0]
["2026-09-24T16:25:40.710578+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:25:40.710638+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:25:40.710758+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:25:40.710758+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:25:40.710767+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:40.710831+00:00", "trade", 14.39, 118.0]
["2026-09-24T16:25:40.710879+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:25:40.710891+00:00", "trade", 14.39, 200.0]
["2026-09-24T16:25:40.710912+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:40.711014+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:25:40.711139+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:25:40.711144+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:25:40.711154+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:25:40.711164+00:00", "trade", 14.39, 300.0]
["2026-09-24T16:25:40.711199+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:25:40.711200+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:40.711204+00:00", "trade", 14.39, 400.0]
["2026-09-24T16:25:40.711204+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:40.711204+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:25:40.711207+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:40.711209+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:40.711290+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:40.711330+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:40.711423+00:00", "trade", 14.39, 200.0]
["2026-09-24T16:25:40.711423+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:40.711429+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:40.711429+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:40.711436+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:40.711436+00:00", "trade", 14.39, 90.0]
["2026-09-24T16:25:40.711436+00:00", "trade", 14.39, 10.0]
["2026-09-24T16:25:40.711471+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:40.711475+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:40.711475+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:40.711480+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:40.711485+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:40.711485+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:40.711485+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:40.711485+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:40.711486+00:00", "trade", 14.39, 200.0]
["2026-09-24T16:25:40.711490+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:40.711490+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:40.711492+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:40.711495+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:40.711507+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:40.711516+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:40.711520+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:40.711525+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:40.711531+00:00", "trade", 14.39, 42.0]
["2026-09-24T16:25:40.711543+00:00", "trade", 14.39, 200.0]
["2026-09-24T16:25:40.711573+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:40.711573+00:00", "trade", 14.39, 33.0]
["2026-09-24T16:25:40.711577+00:00", "trade", 14.39, 47.0]
["2026-09-24T16:25:40.711583+00:00", "trade", 14.39, 67.0]
["2026-09-24T16:25:40.711583+00:00", "trade", 14.39, 147.0]
["2026-09-24T16:25:40.711586+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:40.711589+00:00", "trade", 14.39, 218.0]
["2026-09-24T16:25:40.711589+00:00", "trade", 14.39, 200.0]
["2026-09-24T16:25:40.711592+00:00", "trade", 14.39, 500.0]
["2026-09-24T16:25:40.711596+00:00", "trade", 14.39, 200.0]
["2026-09-24T16:25:40.711596+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:40.711600+00:00", "trade", 14.39, 200.0]
["2026-09-24T16:25:40.711600+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:40.711600+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:40.711600+00:00", "trade", 14.39, 87.0]
["2026-09-24T16:25:40.711605+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:40.711607+00:00", "trade", 14.39, 92.0]
["2026-09-24T16:25:40.711609+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:40.711610+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:40.711612+00:00", "trade", 14.39, 200.0]
["2026-09-24T16:25:40.711615+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:40.711616+00:00", "trade", 14.39, 76.0]
["2026-09-24T16:25:40.711616+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:40.711621+00:00", "trade", 14.39, 73.0]
["2026-09-24T16:25:40.711625+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:40.711625+00:00", "trade", 14.39, 79.0]
["2026-09-24T16:25:40.711626+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:40.711628+00:00", "trade", 14.39, 73.0]
["2026-09-24T16:25:40.711630+00:00", "trade", 14.39, 13.0]
["2026-09-24T16:25:40.711634+00:00", "trade", 14.39, 91.0]
["2026-09-24T16:25:40.711649+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:40.711660+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:40.711660+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:40.711668+00:00", "trade", 14.39, 200.0]
["2026-09-24T16:25:40.711673+00:00", "trade", 14.39, 56.0]
["2026-09-24T16:25:40.711679+00:00", "trade", 14.39, 10.0]
["2026-09-24T16:25:40.711679+00:00", "trade", 14.39, 200.0]
["2026-09-24T16:25:40.711688+00:00", "trade", 14.39, 10.0]
["2026-09-24T16:25:40.711691+00:00", "trade", 14.39, 72.0]
["2026-09-24T16:25:40.711696+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:40.711706+00:00", "trade", 14.39, 72.0]
["2026-09-24T16:25:40.711730+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:40.711736+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:40.711746+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:40.711791+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:40.711791+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:40.711805+00:00", "trade", 14.39, 200.0]
["2026-09-24T16:25:40.711807+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:40.711807+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:40.711811+00:00", "trade", 14.395, 100.0]
["2026-09-24T16:25:40.711811+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:40.711811+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:40.711811+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:40.711811+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:40.711811+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:40.711814+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:40.711816+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:40.711820+00:00", "trade", 14.39, 575.0]
["2026-09-24T16:25:40.711820+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:40.711820+00:00", "trade", 14.39, 6.0]
["2026-09-24T16:25:40.711820+00:00", "trade", 14.39, 72.0]
["2026-09-24T16:25:40.711826+00:00", "trade", 14.39, 150.0]
["2026-09-24T16:25:40.711826+00:00", "trade", 14.39, 487.0]
["2026-09-24T16:25:40.711826+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:40.711826+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:40.711826+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:40.711829+00:00", "trade", 14.39, 42.0]
["2026-09-24T16:25:40.711829+00:00", "trade", 14.39, 42.0]
["2026-09-24T16:25:40.711831+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:40.711832+00:00", "trade", 14.39, 42.0]
["2026-09-24T16:25:40.711835+00:00", "trade", 14.39, 13.0]
["2026-09-24T16:25:40.711835+00:00", "trade", 14.39, 348.0]
["2026-09-24T16:25:40.711836+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:40.711843+00:00", "trade", 14.39, 200.0]
["2026-09-24T16:25:40.711843+00:00", "trade", 14.39, 1.0]
["2026-09-24T16:25:40.711843+00:00", "trade", 14.39, 951.0]
["2026-09-24T16:25:40.711853+00:00", "trade", 14.39, 200.0]
["2026-09-24T16:25:40.711857+00:00", "trade", 14.39, 87.0]
["2026-09-24T16:25:40.711857+00:00", "trade", 14.39, 84.0]
["2026-09-24T16:25:40.711859+00:00", "trade", 14.39, 817.0]
["2026-09-24T16:25:40.711866+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:40.711868+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:40.711874+00:00", "trade", 14.39, 254.0]
["2026-09-24T16:25:40.711876+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:40.711891+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:40.711891+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:40.711896+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:40.711898+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:40.711907+00:00", "trade", 14.39, 95.0]
["2026-09-24T16:25:40.711919+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:40.711932+00:00", "trade", 14.39, 15.0]
["2026-09-24T16:25:40.711941+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:40.711946+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:40.711951+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:40.711966+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:40.711973+00:00", "trade", 14.39, 42.0]
["2026-09-24T16:25:40.711983+00:00", "trade", 14.39, 42.0]
["2026-09-24T16:25:40.711988+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:40.711997+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:40.711997+00:00", "trade", 14.39, 42.0]
["2026-09-24T16:25:40.712000+00:00", "trade", 14.39, 84.0]
["2026-09-24T16:25:40.712002+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:40.712034+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:40.712049+00:00", "trade", 14.39, 59.0]
["2026-09-24T16:25:40.712065+00:00", "trade", 14.39, 200.0]
["2026-09-24T16:25:40.712065+00:00", "trade", 14.39, 500.0]
["2026-09-24T16:25:40.712070+00:00", "trade", 14.39, 200.0]
["2026-09-24T16:25:40.712070+00:00", "trade", 14.39, 748.0]
["2026-09-24T16:25:40.712076+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:25:40.712081+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:25:40.712081+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:25:40.712085+00:00", "trade", 14.39, 45.0]
["2026-09-24T16:25:40.712107+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:40.712122+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:40.712132+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:40.712137+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:40.712147+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:25:40.712151+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:40.712154+00:00", "trade", 14.39, 1152.0]
["2026-09-24T16:25:40.712181+00:00", "trade", 14.39, 125.0]
["2026-09-24T16:25:40.712200+00:00", "trade", 14.39, 396.0]
["2026-09-24T16:25:40.712202+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:25:40.712202+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:25:40.712208+00:00", "trade", 14.39, 6.0]
["2026-09-24T16:25:40.712227+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:40.712242+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:25:40.712244+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:40.712257+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:25:40.712287+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:25:40.712292+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:25:40.712297+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:25:40.712317+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:25:40.712317+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:25:40.712337+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:25:40.712340+00:00", "trade", 14.39, 200.0]
["2026-09-24T16:25:40.712342+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:25:40.712412+00:00", "trade", 14.39, 300.0]
["2026-09-24T16:25:40.712412+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:25:40.712433+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:40.712433+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:25:40.712437+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:25:40.712442+00:00", "trade", 14.39, 164.0]
["2026-09-24T16:25:40.712442+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:25:40.712442+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:25:40.712462+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:25:40.712462+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:25:40.712467+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:25:40.712469+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:40.712497+00:00", "trade", 14.39, 32.0]
["2026-09-24T16:25:40.712498+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:25:40.712503+00:00", "trade", 14.39, 10.0]
["2026-09-24T16:25:40.712512+00:00", "trade", 14.39, 16.0]
["2026-09-24T16:25:40.712512+00:00", "trade", 14.39, 162.0]
["2026-09-24T16:25:40.712512+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:40.712518+00:00", "trade", 14.39, 90.0]
["2026-09-24T16:25:40.712583+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:40.712583+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:40.712602+00:00", "trade", 14.39, 136.0]
["2026-09-24T16:25:40.712608+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:40.712617+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:40.712653+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:40.712703+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:40.712728+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:40.712748+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:40.712938+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:40.712949+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:40.713059+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:40.713249+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:40.713595+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:40.713717+00:00", "trade", 14.39, 135.0]
["2026-09-24T16:25:40.713814+00:00", "trade", 14.39, 200.0]
["2026-09-24T16:25:40.713874+00:00", "trade", 14.39, 200.0]
["2026-09-24T16:25:40.714467+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:40.715113+00:00", "trade", 14.39, 600.0]
["2026-09-24T16:25:40.715740+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:40.716255+00:00", "trade", 14.39, 800.0]
["2026-09-24T16:25:40.717700+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:40.718071+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:40.719479+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:40.719509+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:40.719965+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:40.721386+00:00", "trade", 14.39, 299.0]
["2026-09-24T16:25:40.734510+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:40.737324+00:00", "trade", 14.39, 1.0]
["2026-09-24T16:25:40.742945+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:40.781093+00:00", "trade", 14.39, 200.0]
["2026-09-24T16:25:40.782013+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:40.782118+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:40.786114+00:00", "trade", 14.39, 1200.0]
["2026-09-24T16:25:40.812134+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:40.822113+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:41.049157+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:41.049292+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:41.049779+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:41.211222+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:41.751591+00:00", "trade", 14.385, 100.0]
["2026-09-24T16:25:41.776755+00:00", "trade", 14.385, 1000.0]
["2026-09-24T16:25:41.778039+00:00", "trade", 14.385, 54.0]
["2026-09-24T16:25:41.781629+00:00", "trade", 14.385, 179.0]
["2026-09-24T16:25:41.782239+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:42.055828+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:42.281236+00:00", "trade", 14.386, 1000.0]
["2026-09-24T16:25:42.282523+00:00", "trade", 14.3858, 58.0]
["2026-09-24T16:25:42.746639+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:42.795960+00:00", "trade", 14.3129, 100.0]
["2026-09-24T16:25:42.821000+00:00", "trade", 14.385, 200.0]
["2026-09-24T16:25:42.821517+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:42.821588+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:43.042778+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:43.043585+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:43.809018+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:43.809088+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:43.822493+00:00", "trade", 14.385, 100.0]
["2026-09-24T16:25:43.822841+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:43.822891+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:43.830955+00:00", "trade", 14.385, 100.0]
["2026-09-24T16:25:43.831884+00:00", "trade", 14.385, 100.0]
["2026-09-24T16:25:43.841155+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:43.946700+00:00", "trade", 14.385, 112.0]
["2026-09-24T16:25:43.990259+00:00", "trade", 14.385, 100.0]
["2026-09-24T16:25:44.534419+00:00", "trade", 14.385, 100.0]
["2026-09-24T16:25:44.712707+00:00", "trade", 14.385, 50.0]
["2026-09-24T16:25:44.838823+00:00", "trade", 14.385, 10.0]
["2026-09-24T16:25:45.047049+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:45.047109+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:45.335915+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:46.067012+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:46.809804+00:00", "trade", 14.3148, 100.0]
["2026-09-24T16:25:46.904313+00:00", "trade", 14.3928, 3.0]
["2026-09-24T16:25:46.979625+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:46.993037+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:47.021910+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:47.028857+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:47.040344+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:47.069131+00:00", "trade", 14.39, 1000.0]
["2026-09-24T16:25:47.069132+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:47.069161+00:00", "trade", 14.39, 40.0]
["2026-09-24T16:25:47.069162+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:25:47.069164+00:00", "trade", 14.39, 200.0]
["2026-09-24T16:25:47.069188+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:47.069188+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:25:47.069217+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:25:47.069263+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:25:47.069283+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:25:47.069283+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:25:47.069463+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:25:47.069480+00:00", "trade", 14.395, 100.0]
["2026-09-24T16:25:47.069513+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:25:47.069528+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:25:47.069599+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:25:47.069603+00:00", "trade", 14.39, 147.0]
["2026-09-24T16:25:47.069603+00:00", "trade", 14.39, 200.0]
["2026-09-24T16:25:47.069624+00:00", "trade", 14.39, 1.0]
["2026-09-24T16:25:47.069628+00:00", "trade", 14.39, 99.0]
["2026-09-24T16:25:47.069759+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:25:47.069854+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:47.070034+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:47.070095+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:47.070125+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:47.070135+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:47.070370+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:47.070390+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:47.070442+00:00", "trade", 14.3877, 92.0]
["2026-09-24T16:25:47.070475+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:47.070490+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:47.070616+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:47.070646+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:47.070947+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:47.071122+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:47.071192+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:47.076069+00:00", "trade", 14.395, 100.0]
["2026-09-24T16:25:47.076575+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:47.100537+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:47.123431+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:47.170288+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:47.414287+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:47.526519+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:47.782286+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:47.904236+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:48.020322+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:48.020803+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:48.020883+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:48.021329+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:48.835182+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:48.835263+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:48.970229+00:00", "trade", 14.3161, 100.0]
["2026-09-24T16:25:49.931192+00:00", "trade", 14.3582, 4.0]
["2026-09-24T16:25:50.146576+00:00", "trade", 14.395, 200.0]
["2026-09-24T16:25:50.147863+00:00", "trade", 14.3917, 58.0]
["2026-09-24T16:25:50.201273+00:00", "trade", 14.395, 10.0]
["2026-09-24T16:25:50.294970+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:50.295657+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:50.467501+00:00", "trade", 14.395, 10.0]
["2026-09-24T16:25:50.825390+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:50.826563+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:50.951074+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:50.951941+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:50.952392+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:50.953469+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:51.372214+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:51.425070+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:51.425350+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:51.425831+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:51.425992+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:51.426433+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:51.518702+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:51.528505+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:51.635018+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:51.644518+00:00", "trade", 14.395, 100.0]
["2026-09-24T16:25:51.644576+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:51.644811+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:51.644837+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:51.644857+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:51.644885+00:00", "trade", 14.395, 100.0]
["2026-09-24T16:25:51.644888+00:00", "trade", 14.395, 100.0]
["2026-09-24T16:25:51.644999+00:00", "trade", 14.395, 100.0]
["2026-09-24T16:25:51.645333+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:51.645375+00:00", "trade", 14.39, 136.0]
["2026-09-24T16:25:51.645378+00:00", "trade", 14.39, 67.0]
["2026-09-24T16:25:51.645393+00:00", "trade", 14.39, 200.0]
["2026-09-24T16:25:51.645414+00:00", "trade", 14.39, 8.0]
["2026-09-24T16:25:51.645428+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:51.645459+00:00", "trade", 14.39, 10.0]
["2026-09-24T16:25:51.645468+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:51.645468+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:51.645516+00:00", "trade", 14.39, 90.0]
["2026-09-24T16:25:51.645518+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:51.645519+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:51.645523+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:51.645523+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:51.645528+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:51.645548+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:51.645648+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:51.645739+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:25:51.645739+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:51.645754+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:25:51.645789+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:25:51.645802+00:00", "trade", 14.39, 40.0]
["2026-09-24T16:25:51.645802+00:00", "trade", 14.39, 300.0]
["2026-09-24T16:25:51.645804+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:51.645819+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:51.645829+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:51.645924+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:51.645989+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:51.646095+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:51.646095+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:51.646100+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:51.646110+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:51.646180+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:51.646325+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:51.646665+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:51.646671+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:51.646821+00:00", "trade", 14.392, 51.0]
["2026-09-24T16:25:51.647352+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:51.733011+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:51.733387+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:51.733391+00:00", "trade", 14.39, 10.0]
["2026-09-24T16:25:51.733397+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:51.733422+00:00", "trade", 14.385, 100.0]
["2026-09-24T16:25:51.733492+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:51.733704+00:00", "trade", 14.385, 100.0]
["2026-09-24T16:25:51.733968+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:51.733988+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:51.734028+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:51.734645+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:51.736159+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:51.736209+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:51.736239+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:51.736655+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:51.736655+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:51.736835+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:51.737116+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:51.737411+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:51.739126+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:51.739451+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:51.739827+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:51.746430+00:00", "trade", 14.385, 100.0]
["2026-09-24T16:25:51.760090+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:51.842396+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:51.842446+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:51.842882+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:51.866764+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:51.999058+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:52.115389+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:52.116231+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:52.116702+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:52.215241+00:00", "trade", 14.385, 100.0]
["2026-09-24T16:25:52.379732+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:52.380013+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:52.436382+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:52.552959+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:52.558347+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:52.933969+00:00", "trade", 14.385, 100.0]
["2026-09-24T16:25:53.032984+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:53.033716+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:53.310674+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:53.311125+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:53.346534+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:53.835731+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:53.836212+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:53.836212+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:53.925163+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:53.928206+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:53.928241+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:54.480903+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:54.585231+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:54.585247+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:54.587492+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:54.805570+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:54.936819+00:00", "trade", 14.385, 100.0]
["2026-09-24T16:25:54.937879+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:54.938113+00:00", "trade", 14.3871, 51.0]
["2026-09-24T16:25:54.938681+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:54.939408+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:55.084290+00:00", "trade", 14.3169, 100.0]
["2026-09-24T16:25:55.646522+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:55.751832+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:55.752273+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:55.755236+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:56.116799+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:56.388941+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:56.525635+00:00", "trade", 14.3527, 1000.0]
["2026-09-24T16:25:56.645731+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:56.646207+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:56.699478+00:00", "trade", 14.385, 10.0]
["2026-09-24T16:25:56.700341+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:56.700787+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:56.783212+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:56.784210+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:56.785212+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:56.785653+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:56.882644+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:56.883085+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:57.252822+00:00", "trade", 14.3964, 6.0]
["2026-09-24T16:25:57.465533+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:57.484097+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:57.752485+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:57.752966+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:57.753407+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:57.825614+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:57.933821+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:58.016236+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:58.395738+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:58.567952+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:58.662038+00:00", "trade", 14.385, 500.0]
["2026-09-24T16:25:58.663289+00:00", "trade", 14.389, 51.0]
["2026-09-24T16:25:58.821501+00:00", "trade", 14.385, 30.0]
["2026-09-24T16:25:58.901018+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:58.901499+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:59.235215+00:00", "trade", 14.385, 1000.0]
["2026-09-24T16:25:59.236499+00:00", "trade", 14.385, 75.0]
["2026-09-24T16:26:00.001367+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:00.335005+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:00.335526+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:00.335766+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:00.335967+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:00.419154+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:00.617815+00:00", "trade", 14.385, 99.0]
["2026-09-24T16:26:00.639443+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:00.739931+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:00.814452+00:00", "trade", 14.3812, 200.0]
["2026-09-24T16:26:00.815706+00:00", "trade", 14.3844, 54.0]
["2026-09-24T16:26:00.885622+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:01.029590+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:01.210770+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:01.415983+00:00", "trade", 14.385, 117.0]
["2026-09-24T16:26:01.424833+00:00", "trade", 14.385, 16.0]
["2026-09-24T16:26:01.425916+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:01.426362+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:01.671455+00:00", "trade", 14.385, 10.0]
["2026-09-24T16:26:01.869635+00:00", "trade", 14.385, 148.0]
["2026-09-24T16:26:02.019258+00:00", "trade", 14.39, 10000.0]
["2026-09-24T16:26:02.020554+00:00", "trade", 14.3896, 519.0]
["2026-09-24T16:26:02.020587+00:00", "trade", 14.3892, 105.0]
["2026-09-24T16:26:02.020651+00:00", "trade", 14.3899, 422.0]
["2026-09-24T16:26:02.024152+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:02.024573+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:02.025074+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:02.025275+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:02.410412+00:00", "trade", 14.3882, 1.0]
["2026-09-24T16:26:02.586312+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:02.586372+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:02.771646+00:00", "trade", 14.385, 1000.0]
["2026-09-24T16:26:02.772942+00:00", "trade", 14.385, 42.0]
["2026-09-24T16:26:02.781010+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:02.837472+00:00", "trade", 14.385, 5.0]
["2026-09-24T16:26:02.944998+00:00", "trade", 14.385, 10.0]
["2026-09-24T16:26:03.085613+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:03.085659+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:03.164706+00:00", "trade", 14.385, 250.0]
["2026-09-24T16:26:03.165954+00:00", "trade", 14.385, 52.0]
["2026-09-24T16:26:03.516642+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:03.526646+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:03.661446+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:03.661927+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:03.663491+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:03.669530+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:03.689448+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:04.151690+00:00", "trade", 14.38, 1.0]
["2026-09-24T16:26:04.152723+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:04.175372+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:04.445664+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:04.446130+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:05.175132+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:05.179718+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:06.065306+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:06.065788+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:06.066208+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:06.066229+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:06.066710+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:06.667211+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:06.767780+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:06.768572+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:06.774656+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:07.610171+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:07.610652+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:07.611334+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:07.612747+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:07.846723+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:07.920980+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:07.949330+00:00", "trade", 14.385, 500.0]
["2026-09-24T16:26:08.018095+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:08.018541+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:08.434355+00:00", "trade", 14.397, 1.0]
["2026-09-24T16:26:08.561521+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:08.689881+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:08.719807+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:08.887460+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:08.887505+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:08.888047+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:08.888052+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:08.888052+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:08.888061+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:26:08.888061+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:26:08.888067+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:26:08.888067+00:00", "trade", 14.38, 10.0]
["2026-09-24T16:26:08.888092+00:00", "trade", 14.38, 200.0]
["2026-09-24T16:26:08.888092+00:00", "trade", 14.38, 12.0]
["2026-09-24T16:26:08.888092+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:08.888097+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:08.888097+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:08.888103+00:00", "trade", 14.38, 200.0]
["2026-09-24T16:26:08.888112+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:08.888117+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:08.888117+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:08.888137+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:08.888154+00:00", "trade", 14.38, 200.0]
["2026-09-24T16:26:08.888247+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:08.888259+00:00", "trade", 14.38, 200.0]
["2026-09-24T16:26:08.888346+00:00", "trade", 14.38, 200.0]
["2026-09-24T16:26:08.888379+00:00", "trade", 14.38, 16.0]
["2026-09-24T16:26:08.888397+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:08.888418+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:08.888458+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:26:08.888603+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:26:08.888613+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:26:08.888673+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:26:08.888688+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:26:08.888693+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:26:08.888708+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:26:08.888719+00:00", "trade", 14.38, 200.0]
["2026-09-24T16:26:08.888748+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:08.888758+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:26:08.888758+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:08.888770+00:00", "trade", 14.38, 12.0]
["2026-09-24T16:26:08.888788+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:08.888919+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:08.889065+00:00", "trade", 14.375, 100.0]
["2026-09-24T16:26:08.889074+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:08.889351+00:00", "trade", 14.383, 50.0]
["2026-09-24T16:26:08.889411+00:00", "trade", 14.382, 50.0]
["2026-09-24T16:26:08.891164+00:00", "trade", 14.37, 19001.0]
["2026-09-24T16:26:08.891580+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:08.892061+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:08.892418+00:00", "trade", 14.3709, 454.0]
["2026-09-24T16:26:08.892484+00:00", "trade", 14.3796, 48.0]
["2026-09-24T16:26:08.892502+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:08.892526+00:00", "trade", 14.37, 30.0]
["2026-09-24T16:26:08.892580+00:00", "trade", 14.3713, 172.0]
["2026-09-24T16:26:08.892608+00:00", "trade", 14.3712, 191.0]
["2026-09-24T16:26:08.892677+00:00", "trade", 14.375, 100.0]
["2026-09-24T16:26:08.892701+00:00", "trade", 14.375, 121.0]
["2026-09-24T16:26:08.892740+00:00", "trade", 14.375, 252.0]
["2026-09-24T16:26:08.893084+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:08.897825+00:00", "trade", 14.37, 201.0]
["2026-09-24T16:26:08.917156+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:08.917186+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:08.919562+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:08.919632+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:08.919657+00:00", "trade", 14.375, 100.0]
["2026-09-24T16:26:08.995066+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:09.033327+00:00", "trade", 14.375, 100.0]
["2026-09-24T16:26:09.033427+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:09.033482+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:09.033658+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:09.033667+00:00", "trade", 14.375, 100.0]
["2026-09-24T16:26:09.034003+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:09.034145+00:00", "trade", 14.375, 600.0]
["2026-09-24T16:26:09.034160+00:00", "trade", 14.375, 200.0]
["2026-09-24T16:26:09.036539+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:09.046844+00:00", "trade", 14.375, 100.0]
["2026-09-24T16:26:09.066225+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:09.134219+00:00", "trade", 14.375, 940.0]
["2026-09-24T16:26:09.135503+00:00", "trade", 14.375, 83.0]
["2026-09-24T16:26:09.295640+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:09.296116+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:09.296597+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:09.348977+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:09.349222+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:09.349307+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:09.407984+00:00", "trade", 14.375, 141.0]
["2026-09-24T16:26:09.407987+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:09.409764+00:00", "trade", 14.375, 100.0]
["2026-09-24T16:26:09.409767+00:00", "trade", 14.375, 76.0]
["2026-09-24T16:26:09.791087+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:09.822365+00:00", "trade", 14.396, 2.0]
["2026-09-24T16:26:09.888112+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:10.127361+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:10.127436+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:10.277452+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:10.278424+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:11.107629+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:11.108065+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:11.475581+00:00", "trade", 14.375, 97.0]
["2026-09-24T16:26:11.498458+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:11.498517+00:00", "trade", 14.375, 97.0]
["2026-09-24T16:26:11.551773+00:00", "trade", 14.3197, 100.0]
["2026-09-24T16:26:11.586268+00:00", "trade", 14.38, 200.0]
["2026-09-24T16:26:11.586268+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:26:11.586271+00:00", "trade", 14.38, 120.0]
["2026-09-24T16:26:11.586280+00:00", "trade", 14.38, 200.0]
["2026-09-24T16:26:11.586284+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:26:11.586286+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:11.586289+00:00", "trade", 14.38, 700.0]
["2026-09-24T16:26:11.586289+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:26:11.586293+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:26:11.586293+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:26:11.586298+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:26:11.586298+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:26:11.586422+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:11.586426+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:11.586447+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:11.586647+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:26:11.586653+00:00", "trade", 14.38, 20.0]
["2026-09-24T16:26:11.586653+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:26:11.586653+00:00", "trade", 14.38, 116.0]
["2026-09-24T16:26:11.586689+00:00", "trade", 14.38, 236.0]
["2026-09-24T16:26:11.586702+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:11.586707+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:11.586717+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:11.586762+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:11.586768+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:26:11.586771+00:00", "trade", 14.38, 53.0]
["2026-09-24T16:26:11.586774+00:00", "trade", 14.38, 400.0]
["2026-09-24T16:26:11.586774+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:26:11.586777+00:00", "trade", 14.38, 4.0]
["2026-09-24T16:26:11.586777+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:26:11.586883+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:26:11.586913+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:26:11.586933+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:26:11.586988+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:26:11.587063+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:11.587123+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:11.587299+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:11.587299+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:11.587561+00:00", "trade", 14.3717, 50.0]
["2026-09-24T16:26:11.587630+00:00", "trade", 14.3787, 75.0]
["2026-09-24T16:26:11.587931+00:00", "trade", 14.3768, 50.0]
["2026-09-24T16:26:11.588066+00:00", "trade", 14.3772, 51.0]
["2026-09-24T16:26:11.588121+00:00", "trade", 14.38, 63.0]
["2026-09-24T16:26:11.588261+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:11.589173+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:11.589719+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:11.614376+00:00", "trade", 14.38, 6.0]
["2026-09-24T16:26:11.624517+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:11.626958+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:11.685050+00:00", "trade", 14.385, 121.0]
["2026-09-24T16:26:11.685050+00:00", "trade", 14.385, 121.0]
["2026-09-24T16:26:11.685074+00:00", "trade", 14.385, 121.0]
["2026-09-24T16:26:11.685140+00:00", "trade", 14.385, 121.0]
["2026-09-24T16:26:11.685149+00:00", "trade", 14.385, 121.0]
["2026-09-24T16:26:11.685149+00:00", "trade", 14.385, 121.0]
["2026-09-24T16:26:11.685156+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:11.685170+00:00", "trade", 14.385, 121.0]
["2026-09-24T16:26:11.685176+00:00", "trade", 14.385, 121.0]
["2026-09-24T16:26:11.685813+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:11.688173+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:11.688609+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:11.693150+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:11.693160+00:00", "trade", 14.3889, 2.0]
["2026-09-24T16:26:12.462648+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:12.463029+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:12.725025+00:00", "trade", 14.38, 200.0]
["2026-09-24T16:26:12.726327+00:00", "trade", 14.3835, 54.0]
["2026-09-24T16:26:15.387165+00:00", "trade", 14.385, 100.0]
["2026-09-24T16:26:17.584575+00:00", "trade", 14.3801, 35.0]
["2026-09-24T16:26:17.755820+00:00", "trade", 14.385, 2000.0]
["2026-09-24T16:26:17.757110+00:00", "trade", 14.3849, 83.0]
["2026-09-24T16:26:18.045819+00:00", "trade", 14.3818, 5.0]
["2026-09-24T16:26:18.588018+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:18.721420+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:18.805811+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:19.114213+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:19.629826+00:00", "trade", 14.3818, 100.0]
["2026-09-24T16:26:20.109739+00:00", "trade", 14.385, 3.0]
["2026-09-24T16:26:21.470011+00:00", "trade", 14.3977, 5.0]
["2026-09-24T16:26:21.795979+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:22.377227+00:00", "trade", 14.3875, 400.0]
["2026-09-24T16:26:23.362670+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:23.609795+00:00", "trade", 14.3228, 100.0]
["2026-09-24T16:26:23.615437+00:00", "trade", 14.3228, 100.0]
["2026-09-24T16:26:23.617650+00:00", "trade", 14.3228, 200.0]
["2026-09-24T16:26:23.891105+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:24.520505+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:26.218769+00:00", "trade", 14.3235, 2.0]
["2026-09-24T16:26:26.511049+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:26.511620+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:26.511675+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:26.514798+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:26.514933+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:26.529528+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:26.600496+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:27.270162+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:27.270162+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:27.270172+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:27.278151+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:27.528872+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:27.535999+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:27.595781+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:28.049729+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:28.527484+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:28.537422+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:28.537473+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:28.537503+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:28.538224+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:28.538330+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:28.538811+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:28.573563+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:28.670689+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:28.671170+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:28.938513+00:00", "trade", 14.324, 200.0]
["2026-09-24T16:26:29.322442+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:29.473792+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:29.474398+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:29.474724+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:29.475010+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:29.475235+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:29.476163+00:00", "trade", 14.385, 100.0]
["2026-09-24T16:26:29.476236+00:00", "trade", 14.385, 100.0]
["2026-09-24T16:26:29.477120+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:29.486066+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:29.486126+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:29.486231+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:29.488237+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:26:29.488246+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:29.488249+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:26:29.488252+00:00", "trade", 14.38, 400.0]
["2026-09-24T16:26:29.488258+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:26:29.488258+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:26:29.488258+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:26:29.488264+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:26:29.488312+00:00", "trade", 14.38, 10.0]
["2026-09-24T16:26:29.488322+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:26:29.488322+00:00", "trade", 14.38, 13.0]
["2026-09-24T16:26:29.488325+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:26:29.488325+00:00", "trade", 14.38, 5.0]
["2026-09-24T16:26:29.488331+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:26:29.488331+00:00", "trade", 14.38, 84.0]
["2026-09-24T16:26:29.488331+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:26:29.488336+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:26:29.488341+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:26:29.488341+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:26:29.488346+00:00", "trade", 14.38, 1.0]
["2026-09-24T16:26:29.488352+00:00", "trade", 14.38, 99.0]
["2026-09-24T16:26:29.488354+00:00", "trade", 14.38, 1.0]
["2026-09-24T16:26:29.488354+00:00", "trade", 14.38, 99.0]
["2026-09-24T16:26:29.488356+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:26:29.488407+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:26:29.488416+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:26:29.488416+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:26:29.488426+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:26:29.488517+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:26:29.488522+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:26:29.488527+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:26:29.488587+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:26:29.488682+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:29.488943+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:29.488958+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:29.488963+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:29.488993+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:29.489035+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:26:29.489041+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:26:29.489041+00:00", "trade", 14.38, 18.0]
["2026-09-24T16:26:29.489041+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:26:29.489047+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:26:29.489047+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:26:29.489233+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:29.489314+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:29.489509+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:29.489509+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:29.489720+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:29.490281+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:29.490321+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:29.490405+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:26:29.490432+00:00", "trade", 14.3835, 51.0]
["2026-09-24T16:26:29.490453+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:26:29.490516+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:29.490528+00:00", "trade", 14.3832, 51.0]
["2026-09-24T16:26:29.490752+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:29.490762+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:29.490769+00:00", "trade", 14.38, 51.0]
["2026-09-24T16:26:29.490829+00:00", "trade", 14.3831, 50.0]
["2026-09-24T16:26:29.490853+00:00", "trade", 14.375, 3.0]
["2026-09-24T16:26:29.491323+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:29.491837+00:00", "trade", 14.38, 17.0]
["2026-09-24T16:26:29.513927+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:29.588504+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:29.774174+00:00", "trade", 14.3844, 300.0]
["2026-09-24T16:26:29.778309+00:00", "trade", 14.3844, 10.0]
["2026-09-24T16:26:30.001400+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:30.026515+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:30.026550+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:30.163575+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:30.163831+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:30.286327+00:00", "trade", 14.3718, 50.0]
["2026-09-24T16:26:30.456677+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:30.457318+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:30.492477+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:30.815183+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:31.103975+00:00", "trade", 14.375, 151.0]
["2026-09-24T16:26:31.294818+00:00", "trade", 14.38, 200.0]
["2026-09-24T16:26:31.528818+00:00", "trade", 14.3772, 13.0]
["2026-09-24T16:26:31.529185+00:00", "trade", 14.3772, 1.0]
["2026-09-24T16:26:31.740176+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:32.038970+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:32.217835+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:32.219234+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:26:32.219298+00:00", "trade", 14.38, 316.0]
["2026-09-24T16:26:32.219361+00:00", "trade", 14.38, 84.0]
["2026-09-24T16:26:32.219857+00:00", "trade", 14.38, 79.0]
["2026-09-24T16:26:32.220834+00:00", "trade", 14.3791, 53.0]
["2026-09-24T16:26:32.401411+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:33.527164+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:26:33.527167+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:26:33.527234+00:00", "trade", 14.38, 280.0]
["2026-09-24T16:26:33.527234+00:00", "trade", 14.38, 180.0]
["2026-09-24T16:26:33.527540+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:26:33.527541+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:33.527546+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:33.527564+00:00", "trade", 14.38, 200.0]
["2026-09-24T16:26:33.527641+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:33.527641+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:33.527661+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:33.527688+00:00", "trade", 14.38, 337.0]
["2026-09-24T16:26:33.527717+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:33.527721+00:00", "trade", 14.38, 400.0]
["2026-09-24T16:26:33.527725+00:00", "trade", 14.38, 1.0]
["2026-09-24T16:26:33.527725+00:00", "trade", 14.38, 1.0]
["2026-09-24T16:26:33.527730+00:00", "trade", 14.38, 61.0]
["2026-09-24T16:26:33.527747+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:33.527752+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:33.527752+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:33.527757+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:26:33.527757+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:33.527842+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:26:33.527867+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:26:33.527877+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:26:33.527912+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:33.527937+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:33.527957+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:33.528047+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:33.528057+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:33.528142+00:00", "trade", 14.385, 116.0]
["2026-09-24T16:26:33.528158+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:33.528193+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:33.528203+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:33.528223+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:33.528238+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:26:33.528244+00:00", "trade", 14.38, 58.0]
["2026-09-24T16:26:33.528244+00:00", "trade", 14.38, 92.0]
["2026-09-24T16:26:33.528248+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:33.528258+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:33.528378+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:33.528574+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:33.528978+00:00", "trade", 14.38, 57.0]
["2026-09-24T16:26:33.529060+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:33.529701+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:33.532749+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:33.534778+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:33.560992+00:00", "trade", 14.385, 165.0]
["2026-09-24T16:26:33.584782+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:33.615089+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:33.627859+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:33.728050+00:00", "trade", 14.385, 92.0]
["2026-09-24T16:26:34.034250+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:34.034255+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:34.034268+00:00", "trade", 14.39, 115.0]
["2026-09-24T16:26:34.034305+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:34.034861+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:34.035282+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:34.161477+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:34.161552+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:34.162479+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:34.162921+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:34.225333+00:00", "trade", 14.385, 9.0]
["2026-09-24T16:26:34.226742+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:34.231503+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:34.383930+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:34.383941+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:34.384407+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:34.515017+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:34.521237+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:34.521237+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:34.521743+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:34.522319+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:34.583986+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:34.745574+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:34.860628+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:34.861069+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:35.181186+00:00", "trade", 14.385, 10.0]
["2026-09-24T16:26:35.224577+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:35.225625+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:35.280530+00:00", "trade", 14.385, 9.0]
["2026-09-24T16:26:35.378839+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:35.379275+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:36.016937+00:00", "trade", 14.39, 9.0]
["2026-09-24T16:26:36.016956+00:00", "trade", 14.39, 9.0]
["2026-09-24T16:26:36.016962+00:00", "trade", 14.39, 311.0]
["2026-09-24T16:26:36.016985+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:26:36.017016+00:00", "trade", 14.39, 35.0]
["2026-09-24T16:26:36.017016+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:26:36.017020+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:26:36.017020+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:26:36.017020+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:26:36.017025+00:00", "trade", 14.39, 500.0]
["2026-09-24T16:26:36.017025+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:26:36.017025+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:26:36.017028+00:00", "trade", 14.39, 6.0]
["2026-09-24T16:26:36.017028+00:00", "trade", 14.39, 400.0]
["2026-09-24T16:26:36.017035+00:00", "trade", 14.39, 8.0]
["2026-09-24T16:26:36.017035+00:00", "trade", 14.39, 15.0]
["2026-09-24T16:26:36.017035+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:26:36.017040+00:00", "trade", 14.39, 200.0]
["2026-09-24T16:26:36.017040+00:00", "trade", 14.39, 1.0]
["2026-09-24T16:26:36.017040+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:26:36.017040+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:26:36.017040+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:26:36.017046+00:00", "trade", 14.39, 399.0]
["2026-09-24T16:26:36.017075+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:26:36.017075+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:26:36.017090+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:26:36.017113+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:26:36.017135+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:26:36.017170+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:26:36.017371+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:36.017406+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:36.017428+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:26:36.017449+00:00", "trade", 14.39, 9.0]
["2026-09-24T16:26:36.017560+00:00", "trade", 14.39, 3.0]
["2026-09-24T16:26:36.017581+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:36.017707+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:36.017937+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:36.017992+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:36.018113+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:36.018118+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:36.018118+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:36.018231+00:00", "trade", 14.3809, 51.0]
["2026-09-24T16:26:36.018243+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:36.018348+00:00", "trade", 14.3841, 61.0]
["2026-09-24T16:26:36.018432+00:00", "trade", 14.39, 56.0]
["2026-09-24T16:26:36.018468+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:36.018495+00:00", "trade", 14.3843, 52.0]
["2026-09-24T16:26:36.019045+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:36.019967+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:36.020303+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:26:36.020438+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:36.020493+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:36.034070+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:36.034211+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:36.034547+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:36.042820+00:00", "trade", 14.395, 3.0]
["2026-09-24T16:26:36.238456+00:00", "trade", 14.395, 200.0]
["2026-09-24T16:26:36.238513+00:00", "trade", 14.395, 97.0]
["2026-09-24T16:26:36.239758+00:00", "trade", 14.3908, 52.0]
["2026-09-24T16:26:36.498799+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:36.499240+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:36.692751+00:00", "trade", 14.3843, 8.0]
["2026-09-24T16:26:36.878927+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:36.934285+00:00", "trade", 14.395, 100.0]
["2026-09-24T16:26:36.934700+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:36.934736+00:00", "trade", 14.395, 100.0]
["2026-09-24T16:26:36.935020+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:36.935301+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:36.935502+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:36.957183+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:36.958110+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:37.039614+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:37.059080+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:37.059356+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:37.060323+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:37.060764+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:37.166415+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:37.166450+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:37.319940+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:37.615482+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:37.654414+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:37.654855+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:37.654895+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:37.680532+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:37.731883+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:37.802300+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:26:37.802376+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:37.802411+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:37.802506+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:37.803017+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:37.803133+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:37.803699+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:37.806661+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:37.806834+00:00", "trade", 14.395, 100.0]
["2026-09-24T16:26:37.806834+00:00", "trade", 14.395, 200.0]
["2026-09-24T16:26:37.807583+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:37.809743+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:37.810214+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:37.810214+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:37.810224+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:37.833545+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:37.863822+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:38.022649+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:38.023095+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:38.023135+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:38.023175+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:38.023606+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:38.025411+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:38.025937+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:38.197264+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:38.521123+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:38.521223+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:38.521474+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:38.521479+00:00", "trade", 14.39, 25.0]
["2026-09-24T16:26:38.521509+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:38.521524+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:38.521554+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:38.521614+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:38.521620+00:00", "trade", 14.39, 13.0]
["2026-09-24T16:26:38.521634+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:38.521671+00:00", "trade", 14.39, 200.0]
["2026-09-24T16:26:38.521677+00:00", "trade", 14.39, 5.0]
["2026-09-24T16:26:38.521700+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:26:38.521700+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:38.521815+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:26:38.521880+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:26:38.521915+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:26:38.522075+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:26:38.522120+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:38.522181+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:38.522186+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:38.522266+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:26:38.522451+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:38.522453+00:00", "trade", 14.39, 25.0]
["2026-09-24T16:26:38.522572+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:38.522667+00:00", "trade", 14.39, 89.0]
["2026-09-24T16:26:38.522667+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:38.522682+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:38.522754+00:00", "trade", 14.39, 15.0]
["2026-09-24T16:26:38.523168+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:38.523169+00:00", "trade", 14.39, 135.0]
["2026-09-24T16:26:38.523173+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:38.523494+00:00", "trade", 14.39, 300.0]
["2026-09-24T16:26:38.524167+00:00", "trade", 14.39, 114.0]
["2026-09-24T16:26:38.524321+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:38.524441+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:38.524541+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:38.524657+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:38.525198+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:38.525639+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:38.526591+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:38.526621+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:38.527483+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:38.527819+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:38.527842+00:00", "trade", 14.39, 117.0]
["2026-09-24T16:26:38.528558+00:00", "trade", 14.39, 69.0]
["2026-09-24T16:26:38.528957+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:38.529884+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:38.530591+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:38.538066+00:00", "trade", 14.39, 200.0]
["2026-09-24T16:26:38.539711+00:00", "trade", 14.392, 59.0]
["2026-09-24T16:26:38.568793+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:26:38.796277+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:39.521372+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:26:39.521976+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:39.804834+00:00", "trade", 14.385, 900.0]
["2026-09-24T16:26:39.805078+00:00", "trade", 14.385, 100.0]
["2026-09-24T16:26:39.806088+00:00", "trade", 14.3899, 53.0]
["2026-09-24T16:26:39.806173+00:00", "trade", 14.3872, 62.0]
["2026-09-24T16:26:40.952559+00:00", "trade", 14.39, 200.0]
["2026-09-24T16:26:40.953486+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:40.953486+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:40.953521+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:40.953687+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:40.954569+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:40.955050+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:40.965840+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:41.588735+00:00", "trade", 14.3844, 39.0]
["2026-09-24T16:26:41.980445+00:00", "trade", 14.385, 100.0]
["2026-09-24T16:26:42.207254+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:26:42.207325+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:26:42.207355+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:26:42.207358+00:00", "trade", 14.39, 6.0]
["2026-09-24T16:26:42.207380+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:42.207440+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:42.207445+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:42.207490+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:42.207540+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:26:42.207916+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:42.208472+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:42.208477+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:42.208838+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:42.211419+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:42.211459+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:42.217288+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:42.217354+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:42.217358+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:42.217895+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:42.218341+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:42.241992+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:42.310936+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:42.311021+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:42.311161+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:42.334534+00:00", "trade", 14.395, 100.0]
["2026-09-24T16:26:42.423416+00:00", "trade", 14.3269, 100.0]
["2026-09-24T16:26:42.440448+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:42.533670+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:42.533730+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:42.534602+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:42.607310+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:42.717562+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:42.717777+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:42.717797+00:00", "trade", 14.39, 47.0]
["2026-09-24T16:26:42.717827+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:42.732582+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:42.732642+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:42.733224+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:42.734048+00:00", "trade", 14.395, 200.0]
["2026-09-24T16:26:42.734988+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:42.952409+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:42.965100+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:43.131294+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:43.131321+00:00", "trade", 14.39, 2.0]
["2026-09-24T16:26:43.131608+00:00", "trade", 14.39, 36.0]
["2026-09-24T16:26:43.131610+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:26:43.131670+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:43.131691+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:43.131691+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:43.131887+00:00", "trade", 14.39, 198.0]
["2026-09-24T16:26:43.131916+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:43.132061+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:43.132082+00:00", "trade", 14.39, 200.0]
["2026-09-24T16:26:43.132136+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:43.132237+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:43.132317+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:26:43.132317+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:43.132322+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:26:43.132362+00:00", "trade", 14.39, 252.0]
["2026-09-24T16:26:43.132362+00:00", "trade", 14.39, 12.0]
["2026-09-24T16:26:43.132362+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:43.132362+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:43.132377+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:43.132492+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:43.132688+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:43.132718+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:43.132733+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:43.132924+00:00", "trade", 14.39, 291.0]
["2026-09-24T16:26:43.132933+00:00", "trade", 14.39, 1.0]
["2026-09-24T16:26:43.132993+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:43.133034+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:43.133363+00:00", "trade", 14.3904, 50.0]
["2026-09-24T16:26:43.133379+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:43.133475+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:43.134096+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:43.134422+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:43.136261+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:43.137584+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:43.139414+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:43.140276+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:43.169545+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:43.181417+00:00", "trade", 14.39, 148.0]
["2026-09-24T16:26:43.205982+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:43.206032+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:43.226325+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:43.474358+00:00", "trade", 14.385, 10.0]
["2026-09-24T16:26:43.675816+00:00", "trade", 14.3883, 200.0]
["2026-09-24T16:26:43.871117+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:43.871237+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:43.981789+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:43.981910+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:44.011120+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:44.337093+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:44.337138+00:00", "trade", 14.385, 100.0]
["2026-09-24T16:26:44.337144+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:44.337830+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:44.337986+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:44.521066+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:44.521157+00:00", "trade", 14.385, 100.0]
["2026-09-24T16:26:44.521336+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:44.521461+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:44.522103+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:44.885571+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:45.197614+00:00", "trade", 14.385, 100.0]
["2026-09-24T16:26:45.199316+00:00", "trade", 14.385, 100.0]
["2026-09-24T16:26:45.200618+00:00", "trade", 14.3896, 50.0]
["2026-09-24T16:26:45.200684+00:00", "trade", 14.3882, 51.0]
["2026-09-24T16:26:45.363043+00:00", "trade", 14.3997, 3.0]
["2026-09-24T16:26:45.644650+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:46.007612+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:46.043963+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:47.538589+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:47.538974+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:47.588016+00:00", "trade", 14.39, 40.0]
["2026-09-24T16:26:47.867089+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:47.867149+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:47.904738+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:47.904798+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:48.160044+00:00", "trade", 14.385, 104.0]
["2026-09-24T16:26:48.168686+00:00", "trade", 14.385, 200.0]
["2026-09-24T16:26:48.297930+00:00", "trade", 14.38, 1.0]
["2026-09-24T16:26:48.844653+00:00", "trade", 14.385, 1.0]
["2026-09-24T16:26:50.268024+00:00", "trade", 14.385, 250.0]
["2026-09-24T16:26:50.547427+00:00", "trade", 14.3818, 100.0]
["2026-09-24T16:26:50.721435+00:00", "trade", 14.3964, 6.0]
["2026-09-24T16:26:52.597015+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:52.598944+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:52.698486+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:52.920348+00:00", "trade", 14.385, 20.0]
["2026-09-24T16:26:53.660656+00:00", "trade", 14.385, 10.0]
["2026-09-24T16:26:54.707518+00:00", "trade", 14.3818, 100.0]
["2026-09-24T16:26:55.041932+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:55.110244+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:55.113831+00:00", "trade", 14.385, 500.0]
["2026-09-24T16:26:55.115175+00:00", "trade", 14.3847, 52.0]
["2026-09-24T16:26:56.015284+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.016494+00:00", "trade", 14.385, 100.0]
["2026-09-24T16:26:56.016502+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.016622+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.017144+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.017605+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.192194+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.192200+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.192380+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.192505+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:26:56.192505+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:26:56.192595+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.192620+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.192811+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.192836+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.192861+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.192869+00:00", "trade", 14.38, 3.0]
["2026-09-24T16:26:56.192878+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:26:56.192884+00:00", "trade", 14.38, 13.0]
["2026-09-24T16:26:56.192886+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.192957+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.192987+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.192987+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.193021+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:26:56.193059+00:00", "trade", 14.38, 11.0]
["2026-09-24T16:26:56.193077+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:26:56.193078+00:00", "trade", 14.38, 1.0]
["2026-09-24T16:26:56.193078+00:00", "trade", 14.38, 11.0]
["2026-09-24T16:26:56.193092+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:26:56.193167+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:56.193227+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:56.193242+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:56.193242+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:56.193247+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:56.193269+00:00", "trade", 14.38, 11.0]
["2026-09-24T16:26:56.193317+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:56.193322+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:56.193422+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:56.193452+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:56.193663+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:56.193668+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:56.193693+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:56.193738+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:56.194665+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:56.194695+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:56.195708+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:56.197302+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:56.197718+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:56.198685+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:56.199046+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:56.218283+00:00", "trade", 14.375, 100.0]
["2026-09-24T16:26:56.218286+00:00", "trade", 14.375, 800.0]
["2026-09-24T16:26:56.218291+00:00", "trade", 14.37, 200.0]
["2026-09-24T16:26:56.218291+00:00", "trade", 14.37, 100.0]
["2026-09-24T16:26:56.218291+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:56.218295+00:00", "trade", 14.37, 300.0]
["2026-09-24T16:26:56.218295+00:00", "trade", 14.37, 200.0]
["2026-09-24T16:26:56.218302+00:00", "trade", 14.37, 100.0]
["2026-09-24T16:26:56.218302+00:00", "trade", 14.37, 100.0]
["2026-09-24T16:26:56.218302+00:00", "trade", 14.37, 100.0]
["2026-09-24T16:26:56.218307+00:00", "trade", 14.37, 100.0]
["2026-09-24T16:26:56.218307+00:00", "trade", 14.37, 125.0]
["2026-09-24T16:26:56.218307+00:00", "trade", 14.37, 840.0]
["2026-09-24T16:26:56.218310+00:00", "trade", 14.37, 21.0]
["2026-09-24T16:26:56.218310+00:00", "trade", 14.37, 200.0]
["2026-09-24T16:26:56.218313+00:00", "trade", 14.37, 300.0]
["2026-09-24T16:26:56.218388+00:00", "trade", 14.37, 100.0]
["2026-09-24T16:26:56.218422+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:56.218427+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:56.218437+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:56.218466+00:00", "trade", 14.375, 400.0]
["2026-09-24T16:26:56.218496+00:00", "trade", 14.375, 200.0]
["2026-09-24T16:26:56.218612+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:56.218689+00:00", "trade", 14.375, 100.0]
["2026-09-24T16:26:56.218758+00:00", "trade", 14.375, 175.0]
["2026-09-24T16:26:56.218794+00:00", "trade", 14.375, 610.0]
["2026-09-24T16:26:56.218878+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:56.219169+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:56.219576+00:00", "trade", 14.377, 53.0]
["2026-09-24T16:26:56.219603+00:00", "trade", 14.3842, 50.0]
["2026-09-24T16:26:56.219699+00:00", "trade", 14.37, 52.0]
["2026-09-24T16:26:56.219762+00:00", "trade", 14.37, 53.0]
["2026-09-24T16:26:56.219920+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:56.220033+00:00", "trade", 14.3753, 51.0]
["2026-09-24T16:26:56.220096+00:00", "trade", 14.3747, 62.0]
["2026-09-24T16:26:56.226892+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:56.239482+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:56.294066+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:56.294954+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:56.349815+00:00", "trade", 14.375, 16.0]
["2026-09-24T16:26:56.514360+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:26:56.514369+00:00", "trade", 14.38, 200.0]
["2026-09-24T16:26:56.514375+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:26:56.514379+00:00", "trade", 14.38, 200.0]
["2026-09-24T16:26:56.514379+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:26:56.514382+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:26:56.514382+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:26:56.514387+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:26:56.514387+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:26:56.514397+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:26:56.514400+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:26:56.514420+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:26:56.514423+00:00", "trade", 14.38, 300.0]
["2026-09-24T16:26:56.514432+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:26:56.514435+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:26:56.514453+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:26:56.514455+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:56.514485+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:56.514520+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:56.514550+00:00", "trade", 14.375, 100.0]
["2026-09-24T16:26:56.514550+00:00", "trade", 14.38, 200.0]
["2026-09-24T16:26:56.514552+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:26:56.514558+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:26:56.514561+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:26:56.514568+00:00", "trade", 14.38, 400.0]
["2026-09-24T16:26:56.514568+00:00", "trade", 14.38, 200.0]
["2026-09-24T16:26:56.514568+00:00", "trade", 14.38, 1.0]
["2026-09-24T16:26:56.514571+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:26:56.514574+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:26:56.514580+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:56.514586+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:56.514636+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:56.514645+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:56.514841+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:26:56.514841+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:26:56.514851+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:26:56.514862+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:26:56.514865+00:00", "trade", 14.38, 400.0]
["2026-09-24T16:26:56.514865+00:00", "trade", 14.38, 361.0]
["2026-09-24T16:26:56.514868+00:00", "trade", 14.38, 300.0]
["2026-09-24T16:26:56.514898+00:00", "trade", 14.38, 361.0]
["2026-09-24T16:26:56.514898+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:26:56.514898+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:26:56.514901+00:00", "trade", 14.38, 400.0]
["2026-09-24T16:26:56.514921+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:26:56.514946+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:26:56.514958+00:00", "trade", 14.38, 200.0]
["2026-09-24T16:26:56.514958+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:26:56.514986+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.515116+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.515162+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.515193+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:26:56.515196+00:00", "trade", 14.38, 14.0]
["2026-09-24T16:26:56.515207+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.515250+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:26:56.515252+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.515253+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:26:56.515257+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:26:56.515257+00:00", "trade", 14.38, 74.0]
["2026-09-24T16:26:56.515262+00:00", "trade", 14.38, 74.0]
["2026-09-24T16:26:56.515262+00:00", "trade", 14.38, 106.0]
["2026-09-24T16:26:56.515262+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.515262+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.515266+00:00", "trade", 14.38, 89.0]
["2026-09-24T16:26:56.515266+00:00", "trade", 14.38, 41.0]
["2026-09-24T16:26:56.515271+00:00", "trade", 14.38, 329.0]
["2026-09-24T16:26:56.515271+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:26:56.515272+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.515282+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.515285+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:26:56.515285+00:00", "trade", 14.38, 120.0]
["2026-09-24T16:26:56.515287+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.515289+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:26:56.515289+00:00", "trade", 14.38, 73.0]
["2026-09-24T16:26:56.515302+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.515342+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.515349+00:00", "trade", 14.38, 146.0]
["2026-09-24T16:26:56.515382+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.515418+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:26:56.515433+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.515452+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.515457+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.515477+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.515538+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.515538+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.515674+00:00", "trade", 14.3799, 50.0]
["2026-09-24T16:26:56.515703+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.515743+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.515797+00:00", "trade", 14.3799, 51.0]
["2026-09-24T16:26:56.515827+00:00", "trade", 14.3743, 51.0]
["2026-09-24T16:26:56.515863+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.515863+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.515890+00:00", "trade", 14.3796, 53.0]
["2026-09-24T16:26:56.515903+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.515948+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.515984+00:00", "trade", 14.3796, 51.0]
["2026-09-24T16:26:56.515984+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.516064+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.516104+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.516144+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.516155+00:00", "trade", 14.38, 51.0]
["2026-09-24T16:26:56.516179+00:00", "trade", 14.38, 57.0]
["2026-09-24T16:26:56.516239+00:00", "trade", 14.38, 50.0]
["2026-09-24T16:26:56.516323+00:00", "trade", 14.38, 63.0]
["2026-09-24T16:26:56.516381+00:00", "trade", 14.3794, 51.0]
["2026-09-24T16:26:56.516528+00:00", "trade", 14.38, 52.0]
["2026-09-24T16:26:56.516609+00:00", "trade", 14.38, 56.0]
["2026-09-24T16:26:56.516625+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.516639+00:00", "trade", 14.3799, 50.0]
["2026-09-24T16:26:56.516690+00:00", "trade", 14.38, 53.0]
["2026-09-24T16:26:56.516906+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.518299+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.518354+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.519256+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.532643+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.534528+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.534528+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.534583+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.534593+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.535084+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.535094+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.535094+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.535104+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:26:56.535109+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:26:56.535249+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:26:56.535470+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:26:56.537450+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:26:56.543965+00:00", "trade", 14.38, 28.0]
["2026-09-24T16:26:56.543974+00:00", "trade", 14.38, 48.0]
["2026-09-24T16:26:56.544037+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:26:56.544120+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:26:56.544130+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:26:56.544131+00:00", "trade", 14.38, 92.0]
["2026-09-24T16:26:56.544135+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:26:56.544175+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:26:56.544180+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:26:56.544191+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:26:56.544200+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:26:56.544233+00:00", "trade", 14.38, 268.0]
["2026-09-24T16:26:56.544236+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:26:56.544246+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.544261+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.544281+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.544537+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:26:56.544540+00:00", "trade", 14.39, 200.0]
["2026-09-24T16:26:56.544543+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:26:56.544546+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.544547+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:26:56.544547+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:26:56.544551+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.544552+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:26:56.544552+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:26:56.544552+00:00", "trade", 14.39, 8.0]
["2026-09-24T16:26:56.544555+00:00", "trade", 14.39, 1700.0]
["2026-09-24T16:26:56.544555+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:26:56.544555+00:00", "trade", 14.39, 300.0]
["2026-09-24T16:26:56.544558+00:00", "trade", 14.39, 200.0]
["2026-09-24T16:26:56.544561+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:26:56.544612+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.544627+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.544652+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.544662+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.544702+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.544732+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.544744+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:26:56.544756+00:00", "trade", 14.39, 17.0]
["2026-09-24T16:26:56.544756+00:00", "trade", 14.39, 300.0]
["2026-09-24T16:26:56.544759+00:00", "trade", 14.385, 100.0]
["2026-09-24T16:26:56.544765+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:26:56.544769+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:26:56.544769+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:26:56.544771+00:00", "trade", 14.39, 200.0]
["2026-09-24T16:26:56.544778+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:26:56.544778+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:26:56.544787+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.544827+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.544846+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:26:56.544897+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.544912+00:00", "trade", 14.385, 100.0]
["2026-09-24T16:26:56.544916+00:00", "trade", 14.39, 40.0]
["2026-09-24T16:26:56.544916+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:26:56.544921+00:00", "trade", 14.39, 200.0]
["2026-09-24T16:26:56.544932+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.544947+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.544947+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.544953+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.544962+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.544967+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.544968+00:00", "trade", 14.385, 100.0]
["2026-09-24T16:26:56.544970+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:26:56.544973+00:00", "trade", 14.39, 4.0]
["2026-09-24T16:26:56.544973+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:26:56.544973+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.544976+00:00", "trade", 14.39, 300.0]
["2026-09-24T16:26:56.544976+00:00", "trade", 14.39, 14.0]
["2026-09-24T16:26:56.544983+00:00", "trade", 14.39, 276.0]
["2026-09-24T16:26:56.544983+00:00", "trade", 14.39, 200.0]
["2026-09-24T16:26:56.544986+00:00", "trade", 14.39, 329.0]
["2026-09-24T16:26:56.544986+00:00", "trade", 14.39, 1.0]
["2026-09-24T16:26:56.544988+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:26:56.544991+00:00", "trade", 14.39, 200.0]
["2026-09-24T16:26:56.544991+00:00", "trade", 14.39, 200.0]
["2026-09-24T16:26:56.544994+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:26:56.545073+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.545098+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.545128+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:26:56.545208+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:26:56.545248+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:26:56.545268+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:56.545312+00:00", "trade", 14.39, 10.0]
["2026-09-24T16:26:56.545328+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:56.545464+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:56.545484+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:56.545504+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:56.545511+00:00", "trade", 14.38, 54.0]
["2026-09-24T16:26:56.545532+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:26:56.545534+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:56.545549+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:56.545584+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:56.545589+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:56.545613+00:00", "trade", 14.39, 200.0]
["2026-09-24T16:26:56.545805+00:00", "trade", 14.384, 51.0]
["2026-09-24T16:26:56.545835+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:56.545884+00:00", "trade", 14.3896, 102.0]
["2026-09-24T16:26:56.545911+00:00", "trade", 14.39, 82.0]
["2026-09-24T16:26:56.546040+00:00", "trade", 14.3857, 51.0]
["2026-09-24T16:26:56.546064+00:00", "trade", 14.3896, 50.0]
["2026-09-24T16:26:56.546163+00:00", "trade", 14.3896, 51.0]
["2026-09-24T16:26:56.546193+00:00", "trade", 14.3878, 50.0]
["2026-09-24T16:26:56.546248+00:00", "trade", 14.3896, 51.0]
["2026-09-24T16:26:56.546335+00:00", "trade", 14.3893, 52.0]
["2026-09-24T16:26:56.546389+00:00", "trade", 14.39, 44.0]
["2026-09-24T16:26:56.546416+00:00", "trade", 14.3896, 58.0]
["2026-09-24T16:26:56.546962+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:56.547105+00:00", "trade", 14.395, 100.0]
["2026-09-24T16:26:56.551357+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:26:56.551447+00:00", "trade", 14.395, 100.0]
["2026-09-24T16:26:56.552698+00:00", "trade", 14.39, 50.0]
["2026-09-24T16:26:56.552911+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:56.558730+00:00", "trade", 14.395, 3.0]
["2026-09-24T16:26:56.560369+00:00", "trade", 14.395, 10.0]
["2026-09-24T16:26:56.560411+00:00", "trade", 14.395, 3.0]
["2026-09-24T16:26:56.561001+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:56.561442+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:56.666602+00:00", "trade", 14.3918, 30.0]
["2026-09-24T16:26:56.775229+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:57.020031+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:57.024527+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:57.024577+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:57.025153+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:57.025153+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:57.025379+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:57.167476+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:57.275077+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:57.377345+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:57.682406+00:00", "trade", 14.39, 1.0]
["2026-09-24T16:26:58.041943+00:00", "trade", 14.395, 100.0]
["2026-09-24T16:26:58.184533+00:00", "trade", 14.3933, 3.0]
["2026-09-24T16:26:58.381937+00:00", "trade", 14.395, 84.0]
["2026-09-24T16:26:58.388066+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:58.388512+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:58.470091+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:58.470266+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:58.514336+00:00", "trade", 14.395, 100.0]
["2026-09-24T16:26:58.515473+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:58.646394+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:58.811968+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:58.812178+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:58.812188+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:58.813130+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:59.037839+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:59.037899+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:59.039227+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:59.081307+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:59.783801+00:00", "trade", 14.3619, 100.0]
["2026-09-24T16:27:00.001428+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:00.999750+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:01.148413+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:01.148473+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:01.149305+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:01.250945+00:00", "trade", 14.3292, 22.0]
["2026-09-24T16:27:02.608130+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:02.608306+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:02.608677+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:02.608686+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:02.609203+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:02.609764+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:02.650833+00:00", "trade", 14.395, 800.0]
["2026-09-24T16:27:02.651311+00:00", "trade", 14.395, 500.0]
["2026-09-24T16:27:02.651338+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:02.651789+00:00", "trade", 14.395, 500.0]
["2026-09-24T16:27:02.651974+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:02.652111+00:00", "trade", 14.395, 500.0]
["2026-09-24T16:27:02.652189+00:00", "trade", 14.395, 500.0]
["2026-09-24T16:27:02.652231+00:00", "trade", 14.395, 500.0]
["2026-09-24T16:27:02.652562+00:00", "trade", 14.3949, 67.0]
["2026-09-24T16:27:02.652664+00:00", "trade", 14.395, 64.0]
["2026-09-24T16:27:02.652790+00:00", "trade", 14.395, 500.0]
["2026-09-24T16:27:02.652950+00:00", "trade", 14.395, 500.0]
["2026-09-24T16:27:02.653356+00:00", "trade", 14.3921, 52.0]
["2026-09-24T16:27:02.653434+00:00", "trade", 14.395, 62.0]
["2026-09-24T16:27:02.653512+00:00", "trade", 14.395, 60.0]
["2026-09-24T16:27:02.654195+00:00", "trade", 14.395, 62.0]
["2026-09-24T16:27:02.654276+00:00", "trade", 14.395, 60.0]
["2026-09-24T16:27:02.654471+00:00", "trade", 14.395, 500.0]
["2026-09-24T16:27:02.655190+00:00", "trade", 14.395, 500.0]
["2026-09-24T16:27:02.655551+00:00", "trade", 14.395, 500.0]
["2026-09-24T16:27:02.655632+00:00", "trade", 14.395, 500.0]
["2026-09-24T16:27:02.655912+00:00", "trade", 14.395, 500.0]
["2026-09-24T16:27:02.656032+00:00", "trade", 14.395, 800.0]
["2026-09-24T16:27:02.656110+00:00", "trade", 14.395, 500.0]
["2026-09-24T16:27:02.656312+00:00", "trade", 14.395, 500.0]
["2026-09-24T16:27:02.656435+00:00", "trade", 14.395, 50.0]
["2026-09-24T16:27:02.656552+00:00", "trade", 14.395, 500.0]
["2026-09-24T16:27:02.656630+00:00", "trade", 14.395, 500.0]
["2026-09-24T16:27:02.656799+00:00", "trade", 14.395, 62.0]
["2026-09-24T16:27:02.656895+00:00", "trade", 14.395, 60.0]
["2026-09-24T16:27:02.657072+00:00", "trade", 14.395, 500.0]
["2026-09-24T16:27:02.657280+00:00", "trade", 14.395, 74.0]
["2026-09-24T16:27:02.657352+00:00", "trade", 14.395, 500.0]
["2026-09-24T16:27:02.657397+00:00", "trade", 14.395, 72.0]
["2026-09-24T16:27:02.657424+00:00", "trade", 14.395, 52.0]
["2026-09-24T16:27:02.657800+00:00", "trade", 14.395, 62.0]
["2026-09-24T16:27:02.657830+00:00", "trade", 14.395, 500.0]
["2026-09-24T16:27:02.657878+00:00", "trade", 14.395, 60.0]
["2026-09-24T16:27:02.658074+00:00", "trade", 14.395, 500.0]
["2026-09-24T16:27:02.658594+00:00", "trade", 14.395, 62.0]
["2026-09-24T16:27:02.658630+00:00", "trade", 14.395, 500.0]
["2026-09-24T16:27:02.658672+00:00", "trade", 14.395, 60.0]
["2026-09-24T16:27:02.658793+00:00", "trade", 14.395, 300.0]
["2026-09-24T16:27:02.659075+00:00", "trade", 14.395, 52.0]
["2026-09-24T16:27:02.659872+00:00", "trade", 14.395, 62.0]
["2026-09-24T16:27:02.659953+00:00", "trade", 14.395, 60.0]
["2026-09-24T16:27:02.660043+00:00", "trade", 14.395, 5.0]
["2026-09-24T16:27:02.666557+00:00", "trade", 14.395, 800.0]
["2026-09-24T16:27:02.671639+00:00", "trade", 14.395, 800.0]
["2026-09-24T16:27:02.672890+00:00", "trade", 14.395, 53.0]
["2026-09-24T16:27:02.672953+00:00", "trade", 14.395, 78.0]
["2026-09-24T16:27:02.673046+00:00", "trade", 14.395, 76.0]
["2026-09-24T16:27:02.674318+00:00", "trade", 14.395, 800.0]
["2026-09-24T16:27:02.681560+00:00", "trade", 14.395, 1900.0]
["2026-09-24T16:27:02.682813+00:00", "trade", 14.395, 111.0]
["2026-09-24T16:27:02.682871+00:00", "trade", 14.395, 50.0]
["2026-09-24T16:27:02.682955+00:00", "trade", 14.395, 108.0]
["2026-09-24T16:27:02.684161+00:00", "trade", 14.395, 800.0]
["2026-09-24T16:27:02.685113+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:02.685950+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:02.687282+00:00", "trade", 14.395, 800.0]
["2026-09-24T16:27:02.687721+00:00", "trade", 14.395, 500.0]
["2026-09-24T16:27:02.688202+00:00", "trade", 14.395, 500.0]
["2026-09-24T16:27:02.688521+00:00", "trade", 14.395, 500.0]
["2026-09-24T16:27:02.688536+00:00", "trade", 14.395, 66.0]
["2026-09-24T16:27:02.688641+00:00", "trade", 14.395, 500.0]
["2026-09-24T16:27:02.688648+00:00", "trade", 14.395, 64.0]
["2026-09-24T16:27:02.688680+00:00", "trade", 14.395, 500.0]
["2026-09-24T16:27:02.689243+00:00", "trade", 14.395, 500.0]
["2026-09-24T16:27:02.689772+00:00", "trade", 14.395, 52.0]
["2026-09-24T16:27:02.689826+00:00", "trade", 14.395, 62.0]
["2026-09-24T16:27:02.689910+00:00", "trade", 14.395, 60.0]
["2026-09-24T16:27:02.689962+00:00", "trade", 14.395, 800.0]
["2026-09-24T16:27:02.690485+00:00", "trade", 14.395, 62.0]
["2026-09-24T16:27:02.690572+00:00", "trade", 14.395, 44.0]
["2026-09-24T16:27:02.690644+00:00", "trade", 14.395, 500.0]
["2026-09-24T16:27:02.691901+00:00", "trade", 14.395, 53.0]
["2026-09-24T16:27:02.693044+00:00", "trade", 14.395, 600.0]
["2026-09-24T16:27:02.704940+00:00", "trade", 14.395, 800.0]
["2026-09-24T16:27:02.705809+00:00", "trade", 14.395, 800.0]
["2026-09-24T16:27:02.706188+00:00", "trade", 14.395, 57.0]
["2026-09-24T16:27:02.715011+00:00", "trade", 14.395, 800.0]
["2026-09-24T16:27:02.716265+00:00", "trade", 14.395, 52.0]
["2026-09-24T16:27:02.716322+00:00", "trade", 14.395, 66.0]
["2026-09-24T16:27:02.729217+00:00", "trade", 14.395, 800.0]
["2026-09-24T16:27:02.732657+00:00", "trade", 14.395, 800.0]
["2026-09-24T16:27:02.733908+00:00", "trade", 14.395, 66.0]
["2026-09-24T16:27:02.734684+00:00", "trade", 14.3302, 100.0]
["2026-09-24T16:27:02.735616+00:00", "trade", 14.395, 800.0]
["2026-09-24T16:27:02.738139+00:00", "trade", 14.395, 800.0]
["2026-09-24T16:27:02.739387+00:00", "trade", 14.395, 66.0]
["2026-09-24T16:27:02.740818+00:00", "trade", 14.395, 300.0]
["2026-09-24T16:27:02.746102+00:00", "trade", 14.395, 300.0]
["2026-09-24T16:27:02.750462+00:00", "trade", 14.395, 300.0]
["2026-09-24T16:27:02.759027+00:00", "trade", 14.395, 300.0]
["2026-09-24T16:27:02.763189+00:00", "trade", 14.395, 300.0]
["2026-09-24T16:27:02.764439+00:00", "trade", 14.395, 62.0]
["2026-09-24T16:27:02.764482+00:00", "trade", 14.395, 300.0]
["2026-09-24T16:27:02.765946+00:00", "trade", 14.395, 300.0]
["2026-09-24T16:27:02.766950+00:00", "trade", 14.395, 6.0]
["2026-09-24T16:27:02.806975+00:00", "trade", 14.3918, 100.0]
["2026-09-24T16:27:02.881838+00:00", "trade", 14.395, 15000.0]
["2026-09-24T16:27:02.882342+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:02.882343+00:00", "trade", 14.39, 662.0]
["2026-09-24T16:27:02.882356+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:27:02.882356+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:27:02.882395+00:00", "trade", 14.39, 1038.0]
["2026-09-24T16:27:02.882397+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:02.882402+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:27:02.882440+00:00", "trade", 14.39, 1038.0]
["2026-09-24T16:27:02.882442+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:27:02.882452+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:27:02.882479+00:00", "trade", 14.39, 662.0]
["2026-09-24T16:27:02.882485+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:27:02.882497+00:00", "trade", 14.39, 723.0]
["2026-09-24T16:27:02.882497+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:27:02.882506+00:00", "trade", 14.39, 400.0]
["2026-09-24T16:27:02.882507+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:27:02.882512+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:27:02.882512+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:27:02.882512+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:27:02.882517+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:27:02.882533+00:00", "trade", 14.39, 1300.0]
["2026-09-24T16:27:02.882547+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:27:02.882548+00:00", "trade", 14.39, 400.0]
["2026-09-24T16:27:02.882596+00:00", "trade", 14.39, 15.0]
["2026-09-24T16:27:02.882627+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:27:02.882641+00:00", "trade", 14.39, 300.0]
["2026-09-24T16:27:02.882642+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:27:02.882652+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:27:02.882768+00:00", "trade", 14.39, 200.0]
["2026-09-24T16:27:02.882768+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:27:02.882778+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:27:02.882780+00:00", "trade", 14.39, 200.0]
["2026-09-24T16:27:02.882863+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:27:02.882864+00:00", "trade", 14.39, 200.0]
["2026-09-24T16:27:02.882897+00:00", "trade", 14.39, 800.0]
["2026-09-24T16:27:02.882903+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:02.882906+00:00", "trade", 14.39, 200.0]
["2026-09-24T16:27:02.882927+00:00", "trade", 14.39, 77.0]
["2026-09-24T16:27:02.882943+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:02.882973+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:02.883018+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:02.883018+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:02.883084+00:00", "trade", 14.395, 184.0]
["2026-09-24T16:27:02.883113+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:02.883138+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:02.883140+00:00", "trade", 14.395, 644.0]
["2026-09-24T16:27:02.883640+00:00", "trade", 14.39, 78.0]
["2026-09-24T16:27:02.883721+00:00", "trade", 14.39, 70.0]
["2026-09-24T16:27:02.883778+00:00", "trade", 14.39, 50.0]
["2026-09-24T16:27:02.883835+00:00", "trade", 14.39, 55.0]
["2026-09-24T16:27:02.883889+00:00", "trade", 14.39, 53.0]
["2026-09-24T16:27:02.884118+00:00", "trade", 14.39, 54.0]
["2026-09-24T16:27:02.889350+00:00", "trade", 14.385, 3.0]
["2026-09-24T16:27:02.920006+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:02.969304+00:00", "trade", 14.385, 14.0]
["2026-09-24T16:27:02.970401+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:02.981683+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:03.482567+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:03.720713+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:04.020425+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:04.360788+00:00", "trade", 14.385, 400.0]
["2026-09-24T16:27:04.362207+00:00", "trade", 14.385, 400.0]
["2026-09-24T16:27:04.362787+00:00", "trade", 14.385, 500.0]
["2026-09-24T16:27:04.363268+00:00", "trade", 14.385, 500.0]
["2026-09-24T16:27:04.363710+00:00", "trade", 14.385, 500.0]
["2026-09-24T16:27:04.363747+00:00", "trade", 14.385, 500.0]
["2026-09-24T16:27:04.363906+00:00", "trade", 14.385, 500.0]
["2026-09-24T16:27:04.364038+00:00", "trade", 14.385, 54.0]
["2026-09-24T16:27:04.364171+00:00", "trade", 14.385, 500.0]
["2026-09-24T16:27:04.364217+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:04.364507+00:00", "trade", 14.385, 500.0]
["2026-09-24T16:27:04.364667+00:00", "trade", 14.385, 500.0]
["2026-09-24T16:27:04.364670+00:00", "trade", 14.385, 500.0]
["2026-09-24T16:27:04.364989+00:00", "trade", 14.385, 62.0]
["2026-09-24T16:27:04.365151+00:00", "trade", 14.3871, 51.0]
["2026-09-24T16:27:04.365749+00:00", "trade", 14.385, 62.0]
["2026-09-24T16:27:04.365767+00:00", "trade", 14.385, 500.0]
["2026-09-24T16:27:04.366468+00:00", "trade", 14.385, 500.0]
["2026-09-24T16:27:04.366907+00:00", "trade", 14.385, 500.0]
["2026-09-24T16:27:04.367057+00:00", "trade", 14.385, 62.0]
["2026-09-24T16:27:04.367148+00:00", "trade", 14.385, 500.0]
["2026-09-24T16:27:04.367187+00:00", "trade", 14.385, 500.0]
["2026-09-24T16:27:04.367388+00:00", "trade", 14.385, 500.0]
["2026-09-24T16:27:04.367740+00:00", "trade", 14.385, 50.0]
["2026-09-24T16:27:04.367818+00:00", "trade", 14.385, 500.0]
["2026-09-24T16:27:04.367908+00:00", "trade", 14.385, 500.0]
["2026-09-24T16:27:04.367911+00:00", "trade", 14.385, 500.0]
["2026-09-24T16:27:04.368390+00:00", "trade", 14.385, 62.0]
["2026-09-24T16:27:04.368630+00:00", "trade", 14.385, 500.0]
["2026-09-24T16:27:04.369063+00:00", "trade", 14.385, 50.0]
["2026-09-24T16:27:04.369117+00:00", "trade", 14.385, 62.0]
["2026-09-24T16:27:04.369875+00:00", "trade", 14.385, 62.0]
["2026-09-24T16:27:04.418932+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:04.448993+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:05.200408+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:05.277467+00:00", "trade", 14.385, 6.0]
["2026-09-24T16:27:05.363200+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:05.498185+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:05.698867+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:05.730298+00:00", "trade", 14.385, 64.0]
["2026-09-24T16:27:05.731705+00:00", "trade", 14.385, 287.0]
["2026-09-24T16:27:05.954393+00:00", "trade", 14.3325, 600.0]
["2026-09-24T16:27:05.959358+00:00", "trade", 14.3325, 200.0]
["2026-09-24T16:27:05.960612+00:00", "trade", 14.3325, 100.0]
["2026-09-24T16:27:05.962461+00:00", "trade", 14.3325, 100.0]
["2026-09-24T16:27:05.964250+00:00", "trade", 14.3325, 100.0]
["2026-09-24T16:27:06.027021+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:06.027066+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:06.027260+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:27:06.027262+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:27:06.027267+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:06.027292+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:06.027292+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:06.027304+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:27:06.027304+00:00", "trade", 14.38, 400.0]
["2026-09-24T16:27:06.027312+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:06.027312+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:06.027327+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:06.027347+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:06.027400+00:00", "trade", 14.38, 400.0]
["2026-09-24T16:27:06.027412+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:06.027413+00:00", "trade", 14.38, 400.0]
["2026-09-24T16:27:06.027447+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:06.027447+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:06.027463+00:00", "trade", 14.38, 102.0]
["2026-09-24T16:27:06.027498+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:06.027503+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:27:06.027521+00:00", "trade", 14.38, 298.0]
["2026-09-24T16:27:06.027530+00:00", "trade", 14.38, 102.0]
["2026-09-24T16:27:06.027538+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:06.027538+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:06.027566+00:00", "trade", 14.38, 400.0]
["2026-09-24T16:27:06.027578+00:00", "trade", 14.38, 400.0]
["2026-09-24T16:27:06.027578+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:27:06.027588+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:27:06.027593+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:27:06.027593+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:27:06.027593+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:27:06.027593+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:27:06.027618+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:27:06.027629+00:00", "trade", 14.38, 400.0]
["2026-09-24T16:27:06.027648+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:27:06.027653+00:00", "trade", 14.38, 400.0]
["2026-09-24T16:27:06.027683+00:00", "trade", 14.38, 68.0]
["2026-09-24T16:27:06.027692+00:00", "trade", 14.38, 332.0]
["2026-09-24T16:27:06.027693+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:27:06.027698+00:00", "trade", 14.38, 68.0]
["2026-09-24T16:27:06.027708+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:27:06.027708+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:27:06.027710+00:00", "trade", 14.38, 144.0]
["2026-09-24T16:27:06.027743+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:27:06.027750+00:00", "trade", 14.38, 256.0]
["2026-09-24T16:27:06.027750+00:00", "trade", 14.38, 144.0]
["2026-09-24T16:27:06.027763+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:27:06.027777+00:00", "trade", 14.38, 300.0]
["2026-09-24T16:27:06.027779+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:27:06.027779+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:27:06.027788+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:27:06.027818+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:27:06.027827+00:00", "trade", 14.38, 300.0]
["2026-09-24T16:27:06.027828+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:27:06.027836+00:00", "trade", 14.38, 256.0]
["2026-09-24T16:27:06.027839+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:27:06.027839+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:27:06.027897+00:00", "trade", 14.38, 144.0]
["2026-09-24T16:27:06.027903+00:00", "trade", 14.38, 156.0]
["2026-09-24T16:27:06.027909+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:27:06.027912+00:00", "trade", 14.38, 400.0]
["2026-09-24T16:27:06.027927+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:27:06.027929+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:27:06.027945+00:00", "trade", 14.38, 300.0]
["2026-09-24T16:27:06.027949+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:27:06.027951+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:27:06.027978+00:00", "trade", 14.38, 144.0]
["2026-09-24T16:27:06.027979+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:27:06.027989+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:27:06.027989+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:27:06.028059+00:00", "trade", 14.38, 256.0]
["2026-09-24T16:27:06.028065+00:00", "trade", 14.38, 44.0]
["2026-09-24T16:27:06.028084+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:27:06.028098+00:00", "trade", 14.38, 256.0]
["2026-09-24T16:27:06.028099+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:27:06.028134+00:00", "trade", 14.38, 144.0]
["2026-09-24T16:27:06.028140+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:27:06.028144+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:27:06.028146+00:00", "trade", 14.38, 112.0]
["2026-09-24T16:27:06.028154+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:27:06.028155+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:27:06.028174+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:27:06.028184+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:27:06.028185+00:00", "trade", 14.38, 256.0]
["2026-09-24T16:27:06.028220+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:27:06.028221+00:00", "trade", 14.38, 144.0]
["2026-09-24T16:27:06.028230+00:00", "trade", 14.38, 256.0]
["2026-09-24T16:27:06.028263+00:00", "trade", 14.38, 218.0]
["2026-09-24T16:27:06.028264+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:06.028274+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:06.028375+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:06.028425+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:06.028650+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:06.028678+00:00", "trade", 14.3812, 60.0]
["2026-09-24T16:27:06.028740+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:06.028802+00:00", "trade", 14.3834, 51.0]
["2026-09-24T16:27:06.028832+00:00", "trade", 14.38, 57.0]
["2026-09-24T16:27:06.028919+00:00", "trade", 14.3817, 50.0]
["2026-09-24T16:27:06.028973+00:00", "trade", 14.38, 52.0]
["2026-09-24T16:27:06.029015+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:27:06.029027+00:00", "trade", 14.38, 51.0]
["2026-09-24T16:27:06.029160+00:00", "trade", 14.38, 56.0]
["2026-09-24T16:27:06.029182+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:06.029222+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:06.029367+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:06.029385+00:00", "trade", 14.38, 55.0]
["2026-09-24T16:27:06.029481+00:00", "trade", 14.38, 50.0]
["2026-09-24T16:27:06.029658+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:06.030293+00:00", "trade", 14.38, 53.0]
["2026-09-24T16:27:06.031412+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:06.032530+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:06.033206+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:06.033432+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:06.033657+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:06.034625+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:06.041696+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:06.042072+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:06.044994+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:06.054903+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:06.069717+00:00", "trade", 14.37, 100.0]
["2026-09-24T16:27:06.069717+00:00", "trade", 14.37, 100.0]
["2026-09-24T16:27:06.069783+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:27:06.069798+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:06.069863+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:06.070556+00:00", "trade", 14.37, 1.0]
["2026-09-24T16:27:06.070685+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:06.070720+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:06.070735+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:06.070976+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:06.087787+00:00", "trade", 14.37, 163.0]
["2026-09-24T16:27:06.089038+00:00", "trade", 14.3794, 51.0]
["2026-09-24T16:27:06.131485+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:06.132587+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:06.434183+00:00", "trade", 14.375, 3.0]
["2026-09-24T16:27:07.224770+00:00", "trade", 14.375, 100.0]
["2026-09-24T16:27:07.292152+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:07.292528+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:07.293209+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:07.304932+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:07.308146+00:00", "trade", 14.375, 100.0]
["2026-09-24T16:27:07.308706+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:07.308751+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:07.308771+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:07.323717+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:08.148536+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:08.224699+00:00", "trade", 14.3902, 4.0]
["2026-09-24T16:27:09.037964+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:09.037964+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:09.037969+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:09.038099+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:09.038295+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:09.038295+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:09.038776+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:09.070160+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:09.095385+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:09.096262+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:09.219034+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:09.262500+00:00", "trade", 14.375, 10.0]
["2026-09-24T16:27:09.263043+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:09.311303+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:09.324068+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:09.326499+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:09.326945+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:09.327311+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:09.327391+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:09.408178+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:09.408614+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:09.520691+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:09.591198+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:09.591789+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:09.592235+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:09.755388+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:09.755393+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:09.755874+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:09.755929+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:09.755929+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:09.756315+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:09.756336+00:00", "trade", 14.38, 11.0]
["2026-09-24T16:27:09.756345+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:09.756390+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:09.766429+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:09.766434+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:09.772337+00:00", "trade", 14.3901, 6.0]
["2026-09-24T16:27:09.989705+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:10.206119+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:10.206119+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:10.206144+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:10.206145+00:00", "trade", 14.38, 300.0]
["2026-09-24T16:27:10.206179+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:10.206194+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:10.206224+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:10.206227+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:27:10.206229+00:00", "trade", 14.38, 28.0]
["2026-09-24T16:27:10.206229+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:10.206234+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:10.206254+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:10.206264+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:10.206283+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:27:10.206283+00:00", "trade", 14.38, 14.0]
["2026-09-24T16:27:10.206289+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:10.206309+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:10.206349+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:10.206359+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:10.206379+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:10.206394+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:10.206394+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:10.206397+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:27:10.206400+00:00", "trade", 14.38, 43.0]
["2026-09-24T16:27:10.206444+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:10.206446+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:27:10.206459+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:10.206464+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:27:10.206475+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:10.206515+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:10.206525+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:10.206936+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:10.207382+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:10.207660+00:00", "trade", 14.3762, 50.0]
["2026-09-24T16:27:10.209036+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:10.218227+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:10.291356+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:10.297724+00:00", "trade", 14.385, 100.0]
["2026-09-24T16:27:10.734373+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:10.736403+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:10.742974+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:10.742998+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:27:10.743054+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:10.743079+00:00", "trade", 14.385, 300.0]
["2026-09-24T16:27:10.743966+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:10.744011+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:10.744369+00:00", "trade", 14.3814, 54.0]
["2026-09-24T16:27:10.744412+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:10.744477+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:10.747680+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:10.898609+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:10.898614+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:10.899095+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:10.899501+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:11.606510+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:11.607442+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:11.607974+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:11.608771+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:11.629976+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:11.630402+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:11.630858+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:11.799945+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:12.289031+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:12.318481+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:12.329327+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:12.332333+00:00", "trade", 14.3339, 100.0]
["2026-09-24T16:27:12.472011+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:13.021311+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:13.026785+00:00", "trade", 14.3876, 100.0]
["2026-09-24T16:27:13.813793+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:13.816249+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:13.819638+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:13.819638+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:13.819642+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:14.094169+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:14.109586+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:14.189133+00:00", "trade", 14.3869, 2.0]
["2026-09-24T16:27:14.219753+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:14.519720+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:15.344946+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:15.360693+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:16.782313+00:00", "trade", 14.366, 140.0]
["2026-09-24T16:27:17.149733+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:17.149773+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:17.154574+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:17.154690+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:17.155176+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:17.155612+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:17.161320+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:17.161962+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:17.162167+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:17.162613+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:17.163049+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:17.358469+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:17.600037+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:17.732417+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:17.733307+00:00", "trade", 14.385, 3.0]
["2026-09-24T16:27:17.734201+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:17.734798+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:17.751593+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:17.767570+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:17.924418+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:17.926418+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:18.035196+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:18.040682+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:27:18.040745+00:00", "trade", 14.39, 6.0]
["2026-09-24T16:27:18.045677+00:00", "trade", 14.39, 6.0]
["2026-09-24T16:27:18.168838+00:00", "trade", 14.39, 200.0]
["2026-09-24T16:27:18.168841+00:00", "trade", 14.39, 1.0]
["2026-09-24T16:27:18.168847+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:27:18.168853+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:27:18.168853+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:27:18.168856+00:00", "trade", 14.39, 120.0]
["2026-09-24T16:27:18.168865+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:27:18.168869+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:27:18.168874+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:27:18.168879+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:27:18.168899+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:27:18.168939+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:27:18.168984+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:27:18.168994+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:27:18.168999+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:27:18.168999+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:27:18.169024+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:27:18.169079+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:27:18.169108+00:00", "trade", 14.39, 1.0]
["2026-09-24T16:27:18.169111+00:00", "trade", 14.39, 200.0]
["2026-09-24T16:27:18.169111+00:00", "trade", 14.39, 1.0]
["2026-09-24T16:27:18.169114+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:27:18.169123+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:27:18.169179+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:27:18.169545+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:18.169551+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:18.169665+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:27:18.169746+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:18.169826+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:18.169826+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:18.169841+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:18.169861+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:18.170102+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:18.170107+00:00", "trade", 14.3857, 52.0]
["2026-09-24T16:27:18.170222+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:18.170224+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:27:18.170416+00:00", "trade", 14.39, 51.0]
["2026-09-24T16:27:18.170543+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:18.171124+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:18.174427+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:18.685987+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:18.841266+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:18.841852+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:19.173112+00:00", "trade", 14.4, 1.0]
["2026-09-24T16:27:19.234450+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:19.239652+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:19.662401+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:19.789468+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:19.918415+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:19.918991+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:20.020342+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:20.321913+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:20.428200+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:20.568644+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:20.590817+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:20.615059+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:20.615255+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:20.615686+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:20.736498+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:20.746737+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:20.783349+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:20.783590+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:20.787145+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:27:20.787835+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:20.856442+00:00", "trade", 14.395, 10.0]
["2026-09-24T16:27:20.888384+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:21.031584+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:21.138433+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:21.296162+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:21.410158+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:22.974246+00:00", "trade", 14.3787, 26.0]
["2026-09-24T16:27:22.981065+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:27:22.981067+00:00", "trade", 14.4, 65.0]
["2026-09-24T16:27:22.981070+00:00", "trade", 14.4, 70.0]
["2026-09-24T16:27:22.981070+00:00", "trade", 14.4, 200.0]
["2026-09-24T16:27:22.981085+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:27:22.981100+00:00", "trade", 14.4, 430.0]
["2026-09-24T16:27:22.981103+00:00", "trade", 14.4, 3.0]
["2026-09-24T16:27:22.981106+00:00", "trade", 14.4, 4.0]
["2026-09-24T16:27:22.981130+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:27:22.981130+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:27:22.981180+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:27:22.981205+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:27:22.981210+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:27:22.981210+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:27:22.981225+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:27:22.981456+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:27:22.981536+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:27:22.981551+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:27:22.981555+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:27:22.981558+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:27:22.981558+00:00", "trade", 14.4, 400.0]
["2026-09-24T16:27:22.981560+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:27:22.981646+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:27:22.981651+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:27:22.981651+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:27:22.981786+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:27:22.981826+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:22.982227+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:22.982227+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:22.982268+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:22.982308+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:22.982327+00:00", "trade", 14.3934, 57.0]
["2026-09-24T16:27:22.982789+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:22.982805+00:00", "trade", 14.3984, 53.0]
["2026-09-24T16:27:22.982832+00:00", "trade", 14.4, 54.0]
["2026-09-24T16:27:22.983064+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:22.983325+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:22.983626+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:22.984147+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:22.997459+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:23.000234+00:00", "trade", 14.405, 14.0]
["2026-09-24T16:27:23.018419+00:00", "trade", 14.405, 218.0]
["2026-09-24T16:27:23.018419+00:00", "trade", 14.405, 100.0]
["2026-09-24T16:27:23.018438+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:23.018470+00:00", "trade", 14.405, 291.0]
["2026-09-24T16:27:23.018476+00:00", "trade", 14.405, 218.0]
["2026-09-24T16:27:23.018876+00:00", "trade", 14.405, 291.0]
["2026-09-24T16:27:23.019611+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:23.019721+00:00", "trade", 14.3888, 50.0]
["2026-09-24T16:27:23.019745+00:00", "trade", 14.3923, 50.0]
["2026-09-24T16:27:23.019838+00:00", "trade", 14.4022, 58.0]
["2026-09-24T16:27:23.020072+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:23.020121+00:00", "trade", 14.4046, 51.0]
["2026-09-24T16:27:23.020148+00:00", "trade", 14.405, 291.0]
["2026-09-24T16:27:23.033316+00:00", "trade", 14.405, 291.0]
["2026-09-24T16:27:23.038742+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:23.038807+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:23.038857+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:23.046420+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:23.046448+00:00", "trade", 14.405, 100.0]
["2026-09-24T16:27:23.046535+00:00", "trade", 14.405, 100.0]
["2026-09-24T16:27:23.046604+00:00", "trade", 14.405, 100.0]
["2026-09-24T16:27:23.046665+00:00", "trade", 14.405, 100.0]
["2026-09-24T16:27:23.046725+00:00", "trade", 14.405, 100.0]
["2026-09-24T16:27:23.046761+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:23.047125+00:00", "trade", 14.405, 100.0]
["2026-09-24T16:27:23.047128+00:00", "trade", 14.405, 100.0]
["2026-09-24T16:27:23.047128+00:00", "trade", 14.405, 100.0]
["2026-09-24T16:27:23.047447+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:23.047578+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:23.047728+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:23.047825+00:00", "trade", 14.405, 53.0]
["2026-09-24T16:27:23.048044+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:23.048084+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:23.048134+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:23.048382+00:00", "trade", 14.405, 53.0]
["2026-09-24T16:27:23.053782+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:23.082701+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:23.102147+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:23.250194+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:23.250545+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:23.328510+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:23.329658+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:23.329903+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:23.330104+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:23.330329+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:23.369828+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:23.369888+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:23.370314+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:23.373221+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:23.444611+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:23.445172+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:23.445779+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:23.445914+00:00", "trade", 14.41, 1.0]
["2026-09-24T16:27:23.446220+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:23.446661+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:23.473700+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:23.474547+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:23.685042+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:23.685934+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:23.787295+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:23.862153+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:24.209302+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:24.209357+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:24.214745+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:24.532069+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:24.532846+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:24.532951+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:24.532991+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:24.533141+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:24.533317+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:24.533613+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:24.533618+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:24.534214+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:24.534475+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:24.534565+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:24.537953+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:24.553776+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:24.555475+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:24.749656+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:24.814395+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:24.817432+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:24.826353+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:25.007057+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:25.008245+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:25.018439+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:25.019341+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:25.026418+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:25.026486+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:27:25.027103+00:00", "trade", 14.41, 33.0]
["2026-09-24T16:27:25.027376+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:25.027401+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:25.027832+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:27:25.027834+00:00", "trade", 14.41, 3.0]
["2026-09-24T16:27:25.027872+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:27:25.027882+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:27:25.027882+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:27:25.027892+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:27:25.027897+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:27:25.027907+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:27:25.027917+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:27:25.027917+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:27:25.027918+00:00", "trade", 14.41, 200.0]
["2026-09-24T16:27:25.027927+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:27:25.027962+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:27:25.028378+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:27:25.028646+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:27:25.028689+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:25.029210+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:25.029235+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:25.029245+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:25.029245+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:25.030693+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:25.034553+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:25.034623+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:25.035836+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:25.062088+00:00", "trade", 14.415, 218.0]
["2026-09-24T16:27:25.063399+00:00", "trade", 14.4085, 51.0]
["2026-09-24T16:27:25.798342+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:25.798497+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:25.798577+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:25.798608+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:25.799209+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:25.799304+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:25.799384+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:25.810345+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:25.900049+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:25.913992+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:25.966932+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:25.978229+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:26.020580+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:26.078703+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:26.089519+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:26.090080+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:26.090265+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:26.150674+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:26.151852+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:26.153140+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:26.187416+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:26.192433+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:26.203339+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:27.022149+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:27.022981+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:27.054370+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:27.075756+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:27.092601+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:27.116794+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:27.117731+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:27.153742+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:27.155225+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:27.302510+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:27.518162+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:27.552669+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:27.553632+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:27.722202+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:27.723229+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:28.028896+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:28.062365+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:28.079416+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:28.081891+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:28.081952+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:28.082357+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:28.789708+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:28.807194+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:28.881596+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:28.930753+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:29.031327+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:29.334081+00:00", "trade", 14.4183, 500.0]
["2026-09-24T16:27:29.335335+00:00", "trade", 14.4138, 51.0]
["2026-09-24T16:27:29.808473+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:29.842905+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:29.843336+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:29.843777+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:29.843977+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:30.001451+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:30.366989+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:30.696056+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:31.054428+00:00", "trade", 14.42, 16.0]
["2026-09-24T16:27:31.054447+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:31.054480+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:27:31.054480+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:27:31.054483+00:00", "trade", 14.42, 10.0]
["2026-09-24T16:27:31.054513+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:31.054513+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:31.054513+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:31.054533+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:31.054573+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:31.054720+00:00", "trade", 14.42, 5.0]
["2026-09-24T16:27:31.054929+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:31.054954+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:31.055059+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:31.055089+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:31.055320+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:31.055370+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:31.055400+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:27:31.055530+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:27:31.055580+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:27:31.055767+00:00", "trade", 14.42, 1.0]
["2026-09-24T16:27:31.055846+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:31.055929+00:00", "trade", 14.42, 6.0]
["2026-09-24T16:27:31.055971+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:31.055971+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:31.056011+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:31.056287+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:31.056287+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:31.064431+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:27:31.064431+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:27:31.064486+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:27:31.064491+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:27:31.064501+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:31.064501+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:31.064541+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:31.064642+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:31.065764+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:31.066240+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:31.083341+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:31.158331+00:00", "trade", 14.3894, 225.0]
["2026-09-24T16:27:31.162592+00:00", "trade", 14.3894, 10.0]
["2026-09-24T16:27:31.165471+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:31.183690+00:00", "trade", 14.42, 5.0]
["2026-09-24T16:27:31.183760+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:31.183770+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:31.183830+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:31.183860+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:31.184186+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:31.188252+00:00", "trade", 14.425, 291.0]
["2026-09-24T16:27:31.188291+00:00", "trade", 14.425, 291.0]
["2026-09-24T16:27:31.188418+00:00", "trade", 14.425, 291.0]
["2026-09-24T16:27:31.188436+00:00", "trade", 14.425, 291.0]
["2026-09-24T16:27:31.189575+00:00", "trade", 14.4216, 54.0]
["2026-09-24T16:27:31.189690+00:00", "trade", 14.4241, 58.0]
["2026-09-24T16:27:31.194365+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:31.204183+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:31.260472+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:31.285331+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:32.187090+00:00", "trade", 14.425, 1000.0]
["2026-09-24T16:27:32.188380+00:00", "trade", 14.425, 65.0]
["2026-09-24T16:27:32.560776+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:32.935532+00:00", "trade", 14.3353, 100.0]
["2026-09-24T16:27:32.940006+00:00", "trade", 14.3353, 300.0]
["2026-09-24T16:27:33.054037+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:33.054323+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:33.054379+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:33.058864+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:33.068286+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:33.068351+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:33.074411+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:33.079589+00:00", "trade", 14.4268, 500.0]
["2026-09-24T16:27:33.080846+00:00", "trade", 14.4166, 54.0]
["2026-09-24T16:27:33.080909+00:00", "trade", 14.4256, 62.0]
["2026-09-24T16:27:33.081026+00:00", "trade", 14.4159, 51.0]
["2026-09-24T16:27:33.117608+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:33.117664+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:33.134725+00:00", "trade", 14.425, 200.0]
["2026-09-24T16:27:33.351188+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:33.430452+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:33.600295+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:33.620338+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:33.620409+00:00", "trade", 14.425, 500.0]
["2026-09-24T16:27:33.990617+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:34.065440+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:34.065555+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:34.065801+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:34.066182+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:34.067109+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:34.067991+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:34.078656+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:34.084044+00:00", "trade", 14.43, 14.0]
["2026-09-24T16:27:34.084044+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:34.084128+00:00", "trade", 14.43, 998.0]
["2026-09-24T16:27:34.084129+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:34.084164+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:34.084184+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:34.084189+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:34.084240+00:00", "trade", 14.43, 32.0]
["2026-09-24T16:27:34.084310+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:34.084340+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:34.084340+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:34.084390+00:00", "trade", 14.43, 14.0]
["2026-09-24T16:27:34.084390+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:34.084490+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:34.084495+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:34.084570+00:00", "trade", 14.43, 1.0]
["2026-09-24T16:27:34.084831+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:34.084970+00:00", "trade", 14.43, 1.0]
["2026-09-24T16:27:34.085223+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:27:34.085280+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:27:34.085349+00:00", "trade", 14.43, 6.0]
["2026-09-24T16:27:34.085740+00:00", "trade", 14.4258, 50.0]
["2026-09-24T16:27:34.086892+00:00", "trade", 14.428, 70.0]
["2026-09-24T16:27:34.088294+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:34.088299+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:34.088354+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:34.088480+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:34.088480+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:34.089201+00:00", "trade", 14.43, 51.0]
["2026-09-24T16:27:34.094414+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:34.096990+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:34.097155+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:34.738456+00:00", "trade", 14.3879, 5.0]
["2026-09-24T16:27:34.849016+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:35.197825+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:35.394611+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:27:35.394611+00:00", "trade", 14.43, 20.0]
["2026-09-24T16:27:35.395038+00:00", "trade", 14.425, 94.0]
["2026-09-24T16:27:36.198326+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:36.200176+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:36.200597+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:36.303647+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:36.304228+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:36.657566+00:00", "trade", 14.425, 10.0]
["2026-09-24T16:27:36.776297+00:00", "trade", 14.425, 500.0]
["2026-09-24T16:27:37.160295+00:00", "trade", 14.43, 8.0]
["2026-09-24T16:27:37.160357+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:37.768912+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:37.778777+00:00", "trade", 14.4299, 600.0]
["2026-09-24T16:27:37.780028+00:00", "trade", 14.4281, 65.0]
["2026-09-24T16:27:37.780127+00:00", "trade", 14.4277, 55.0]
["2026-09-24T16:27:38.173368+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:38.409303+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:38.410311+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:38.417177+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:38.417232+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:38.417287+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:38.417498+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:38.417944+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:38.417959+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:38.418039+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:38.555977+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:38.934100+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:39.021238+00:00", "trade", 14.43, 7.0]
["2026-09-24T16:27:39.027918+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:39.060395+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:39.092075+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:39.591437+00:00", "trade", 14.3916, 7.0]
["2026-09-24T16:27:40.457629+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:40.459777+00:00", "trade", 14.43, 53.0]
["2026-09-24T16:27:40.460351+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:40.460391+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:40.460426+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:40.460431+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:40.460646+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:40.460701+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:40.460832+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:40.481235+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:40.522248+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:40.561020+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:40.561792+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:42.594416+00:00", "trade", 14.43, 15.0]
["2026-09-24T16:27:43.516335+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:43.517377+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:43.517823+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:43.659023+00:00", "trade", 14.425, 100.0]
["2026-09-24T16:27:43.659074+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:27:43.659161+00:00", "trade", 14.425, 291.0]
["2026-09-24T16:27:43.659169+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:43.659214+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:43.659776+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:43.659961+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:43.660427+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:43.663182+00:00", "trade", 14.425, 291.0]
["2026-09-24T16:27:43.665747+00:00", "trade", 14.425, 291.0]
["2026-09-24T16:27:43.692974+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:43.705423+00:00", "trade", 14.425, 100.0]
["2026-09-24T16:27:43.705904+00:00", "trade", 14.425, 300.0]
["2026-09-24T16:27:43.706000+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:43.706441+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:43.706677+00:00", "trade", 14.4249, 51.0]
["2026-09-24T16:27:43.706803+00:00", "trade", 14.4249, 51.0]
["2026-09-24T16:27:43.828899+00:00", "trade", 14.3881, 3.0]
["2026-09-24T16:27:44.028050+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:44.028862+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:44.029589+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:44.040300+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:44.073037+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:44.079919+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:44.079951+00:00", "trade", 14.425, 200.0]
["2026-09-24T16:27:44.128579+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:44.334488+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:44.477794+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:44.481016+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:44.833769+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:44.835114+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:27:44.835178+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:44.835294+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:27:44.835297+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:27:44.835300+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:27:44.835368+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:44.835383+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:44.835408+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:44.835679+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:44.835699+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:44.835704+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:44.835715+00:00", "trade", 14.42, 27.0]
["2026-09-24T16:27:44.835830+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:44.835830+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:44.835880+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:27:44.835895+00:00", "trade", 14.42, 38.0]
["2026-09-24T16:27:44.836050+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:44.836255+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:44.836456+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:44.836456+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:44.836461+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:44.836511+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:44.836888+00:00", "trade", 14.42, 168.0]
["2026-09-24T16:27:44.837155+00:00", "trade", 14.4264, 50.0]
["2026-09-24T16:27:44.838039+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:44.839703+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:44.839799+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:44.843522+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:44.935847+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:45.054463+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:45.054960+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:45.055235+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:45.708257+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:45.915118+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:46.335401+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:46.447601+00:00", "trade", 14.415, 10.0]
["2026-09-24T16:27:46.840782+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:46.840932+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:46.841353+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:46.841388+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:46.841394+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:27:46.841433+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:27:46.841458+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:27:46.841504+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:27:46.841514+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:27:46.841522+00:00", "trade", 14.42, 6.0]
["2026-09-24T16:27:46.841529+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:46.841584+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:46.841589+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:46.841684+00:00", "trade", 14.42, 96.0]
["2026-09-24T16:27:46.841694+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:46.842020+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:46.842938+00:00", "trade", 14.422, 51.0]
["2026-09-24T16:27:46.843034+00:00", "trade", 14.422, 51.0]
["2026-09-24T16:27:46.843338+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:46.880812+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:46.880867+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:46.881098+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:46.949615+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:47.383506+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:47.426167+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:47.714377+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:47.714382+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:47.714402+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:27:47.714507+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:47.715089+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:47.715104+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:47.715219+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:47.753480+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:47.753490+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:47.753513+00:00", "trade", 14.42, 47.0]
["2026-09-24T16:27:47.753580+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:47.753595+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:47.753645+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:47.754918+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:47.754918+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:47.755359+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:47.769363+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:47.894505+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:47.894555+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:47.969112+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:48.240757+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:48.240757+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:48.241183+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:48.241183+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:48.371122+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:48.371834+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:48.372320+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:48.422815+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:48.493387+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:48.720463+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:27:49.185702+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:49.221053+00:00", "trade", 14.42, 21.0]
["2026-09-24T16:27:49.221121+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:49.234162+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:49.234167+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:27:49.234167+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:27:49.234170+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:27:49.234257+00:00", "trade", 14.42, 6.0]
["2026-09-24T16:27:49.234262+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:49.234313+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:49.234323+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:49.234353+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:49.234358+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:49.234463+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:49.234498+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:49.234538+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:49.234673+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:27:49.234678+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:27:49.234678+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:27:49.234713+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:27:49.234718+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:49.234718+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:27:49.234718+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:27:49.234720+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:27:49.234724+00:00", "trade", 14.42, 5.0]
["2026-09-24T16:27:49.234728+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:49.234749+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:49.234784+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:49.234824+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:49.234854+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:49.234969+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:49.235270+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:49.235315+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:49.235460+00:00", "trade", 14.4256, 50.0]
["2026-09-24T16:27:49.235490+00:00", "trade", 14.4207, 51.0]
["2026-09-24T16:27:49.235611+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:49.235616+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:49.236072+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:49.238352+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:49.238623+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:49.239755+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:49.243324+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:49.340715+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:49.341156+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:49.456425+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:49.456991+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:49.458768+00:00", "trade", 14.42, 166.0]
["2026-09-24T16:27:49.458831+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:27:49.468351+00:00", "trade", 14.3915, 24.0]
["2026-09-24T16:27:49.505562+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:49.509865+00:00", "trade", 14.42, 1.0]
["2026-09-24T16:27:49.842718+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:49.843159+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:49.911797+00:00", "trade", 14.3366, 100.0]
["2026-09-24T16:27:49.955751+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:50.026379+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:50.040914+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:50.523380+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:50.524778+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:27:51.161014+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:27:51.161049+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:27:51.161049+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:27:51.161059+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:27:51.161060+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:27:51.161060+00:00", "trade", 14.42, 400.0]
["2026-09-24T16:27:51.161064+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:27:51.161081+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:27:51.161084+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:27:51.161091+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:27:51.161091+00:00", "trade", 14.42, 425.0]
["2026-09-24T16:27:51.161145+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:27:51.161155+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:27:51.161180+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:27:51.161330+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:27:51.161335+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:27:51.161380+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:27:51.161380+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:51.161480+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:51.161686+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:51.161746+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:51.161746+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:51.161786+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:51.161946+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:51.162007+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:51.162062+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:51.162338+00:00", "trade", 14.42, 59.0]
["2026-09-24T16:27:51.162347+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:51.162447+00:00", "trade", 14.42, 59.0]
["2026-09-24T16:27:51.162471+00:00", "trade", 14.42, 61.0]
["2026-09-24T16:27:51.166146+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:51.166507+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:51.184017+00:00", "trade", 14.425, 100.0]
["2026-09-24T16:27:51.330883+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:52.155351+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:52.164353+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:52.164393+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:52.164633+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:52.164794+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:52.164859+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:52.166032+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:52.168342+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:52.168432+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:52.168817+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:27:52.168820+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:27:52.168833+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:27:52.168838+00:00", "trade", 14.43, 1000.0]
["2026-09-24T16:27:52.168841+00:00", "trade", 14.43, 56.0]
["2026-09-24T16:27:52.168848+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:27:52.168863+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:27:52.168883+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:27:52.168909+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:27:52.168913+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:27:52.168913+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:27:52.168939+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:27:52.168939+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:27:52.169139+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:27:52.169179+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:27:52.169181+00:00", "trade", 14.43, 500.0]
["2026-09-24T16:27:52.169214+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:27:52.169271+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:27:52.169319+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:27:52.169325+00:00", "trade", 14.43, 24.0]
["2026-09-24T16:27:52.169374+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:27:52.169390+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:27:52.169791+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:27:52.169836+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:27:52.169911+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:27:52.169911+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:27:52.170076+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:27:52.170092+00:00", "trade", 14.4262, 83.0]
["2026-09-24T16:27:52.170194+00:00", "trade", 14.4262, 83.0]
["2026-09-24T16:27:52.170232+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:27:52.170472+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:27:52.171956+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:27:52.180787+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:27:52.191031+00:00", "trade", 14.435, 218.0]
["2026-09-24T16:27:52.191082+00:00", "trade", 14.435, 218.0]
["2026-09-24T16:27:52.191148+00:00", "trade", 14.435, 218.0]
["2026-09-24T16:27:52.192333+00:00", "trade", 14.4317, 54.0]
["2026-09-24T16:27:52.192426+00:00", "trade", 14.4317, 54.0]
["2026-09-24T16:27:52.211573+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:27:52.211600+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:27:52.292592+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:27:52.670439+00:00", "trade", 14.44, 1.0]
["2026-09-24T16:27:52.670631+00:00", "trade", 14.44, 10.0]
["2026-09-24T16:27:52.671477+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:27:52.673677+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:27:52.682224+00:00", "trade", 14.435, 10.0]
["2026-09-24T16:27:52.683475+00:00", "trade", 14.4263, 50.0]
["2026-09-24T16:27:53.911977+00:00", "trade", 14.3893, 2.0]
["2026-09-24T16:27:54.016394+00:00", "trade", 14.435, 1000.0]
["2026-09-24T16:27:54.017645+00:00", "trade", 14.435, 59.0]
["2026-09-24T16:27:54.017735+00:00", "trade", 14.435, 59.0]
["2026-09-24T16:27:54.523308+00:00", "trade", 14.3774, 147.0]
["2026-09-24T16:27:54.958896+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:27:54.959447+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:27:54.959502+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:27:54.960219+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:27:54.960440+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:27:54.972443+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:27:54.972498+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:27:54.972994+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:27:54.981465+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:27:54.985599+00:00", "trade", 14.44, 8.0]
["2026-09-24T16:27:54.985662+00:00", "trade", 14.44, 6.0]
["2026-09-24T16:27:54.985720+00:00", "trade", 14.44, 120.0]
["2026-09-24T16:27:54.985777+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:27:54.989338+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:27:54.991238+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:27:54.991854+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:27:55.045391+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:27:55.047297+00:00", "trade", 14.44, 6.0]
["2026-09-24T16:27:55.049807+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:27:55.049832+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:27:55.049832+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:27:55.049867+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:27:55.049867+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:27:55.049898+00:00", "trade", 14.44, 1.0]
["2026-09-24T16:27:55.049902+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:27:55.049904+00:00", "trade", 14.44, 4.0]
["2026-09-24T16:27:55.050032+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:27:55.050288+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:27:55.050398+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:27:55.050609+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:27:55.050624+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:27:55.050689+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:27:55.050764+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:27:55.050794+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:27:55.050839+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:27:55.050924+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:27:55.050970+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:27:55.052042+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:27:55.052129+00:00", "trade", 14.4296, 50.0]
["2026-09-24T16:27:55.056087+00:00", "trade", 14.45, 2.0]
["2026-09-24T16:27:55.056783+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:27:55.063301+00:00", "trade", 14.44, 1.0]
["2026-09-24T16:27:55.080282+00:00", "trade", 14.445, 218.0]
["2026-09-24T16:27:55.080363+00:00", "trade", 14.445, 218.0]
["2026-09-24T16:27:55.080652+00:00", "trade", 14.445, 291.0]
["2026-09-24T16:27:55.080673+00:00", "trade", 14.445, 291.0]
["2026-09-24T16:27:55.081927+00:00", "trade", 14.4442, 60.0]
["2026-09-24T16:27:55.082020+00:00", "trade", 14.4442, 60.0]
["2026-09-24T16:27:55.552244+00:00", "trade", 14.4433, 1.0]
["2026-09-24T16:27:55.808793+00:00", "trade", 14.3376, 1.0]
["2026-09-24T16:27:56.070787+00:00", "trade", 14.445, 100.0]
["2026-09-24T16:27:56.072621+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:27:56.084049+00:00", "trade", 14.445, 291.0]
["2026-09-24T16:27:56.084088+00:00", "trade", 14.445, 291.0]
["2026-09-24T16:27:56.084100+00:00", "trade", 14.445, 291.0]
["2026-09-24T16:27:56.084145+00:00", "trade", 14.445, 291.0]
["2026-09-24T16:27:56.084148+00:00", "trade", 14.445, 218.0]
["2026-09-24T16:27:56.085399+00:00", "trade", 14.445, 52.0]
["2026-09-24T16:27:56.573461+00:00", "trade", 14.3377, 100.0]
["2026-09-24T16:27:57.015216+00:00", "trade", 14.4417, 1000.0]
["2026-09-24T16:27:57.016464+00:00", "trade", 14.4423, 50.0]
["2026-09-24T16:27:57.036772+00:00", "trade", 14.3782, 1000.0]
["2026-09-24T16:27:57.258323+00:00", "trade", 14.3907, 5.0]
["2026-09-24T16:27:57.528773+00:00", "trade", 14.3784, 1.0]
["2026-09-24T16:27:57.660358+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:27:57.660403+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:27:57.660538+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:27:57.660699+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:27:57.713234+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:27:58.682832+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:27:58.752278+00:00", "trade", 14.4401, 160.0]
["2026-09-24T16:27:58.869220+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:27:58.869270+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:27:58.869325+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:27:58.869931+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:27:58.869971+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:27:58.870322+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:27:58.996271+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:27:58.996331+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:27:58.996387+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:27:59.080722+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:27:59.080796+00:00", "trade", 14.445, 15000.0]
["2026-09-24T16:27:59.080862+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:27:59.080917+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:27:59.080917+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:27:59.080978+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:27:59.081794+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:27:59.082053+00:00", "trade", 14.4442, 181.0]
["2026-09-24T16:27:59.082116+00:00", "trade", 14.4449, 622.0]
["2026-09-24T16:27:59.082120+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:27:59.082170+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:27:59.082210+00:00", "trade", 14.4448, 149.0]
["2026-09-24T16:27:59.082281+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:27:59.090084+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:27:59.090605+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:27:59.587521+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:27:59.587606+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:27:59.634888+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:27:59.893931+00:00", "trade", 14.445, 500.0]
["2026-09-24T16:27:59.895026+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:00.001484+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:00.214435+00:00", "trade", 14.445, 1100.0]
["2026-09-24T16:28:00.215695+00:00", "trade", 14.445, 66.0]
["2026-09-24T16:28:00.228286+00:00", "trade", 14.445, 300.0]
["2026-09-24T16:28:00.529728+00:00", "trade", 14.45, 1.0]
["2026-09-24T16:28:00.529810+00:00", "trade", 14.45, 1.0]
["2026-09-24T16:28:00.529951+00:00", "trade", 14.445, 250.0]
["2026-09-24T16:28:00.530350+00:00", "trade", 14.445, 500.0]
["2026-09-24T16:28:01.304565+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:01.304615+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:01.314268+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:02.221845+00:00", "trade", 14.445, 100.0]
["2026-09-24T16:28:02.605154+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:02.605369+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:02.605440+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:02.605966+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:02.605986+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:02.684328+00:00", "trade", 14.45, 1.0]
["2026-09-24T16:28:02.707399+00:00", "trade", 14.445, 5.0]
["2026-09-24T16:28:03.297413+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:03.298130+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:03.298275+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:03.298381+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:03.298446+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:03.298616+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:03.315998+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:03.316043+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:03.316053+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:03.317020+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:03.320719+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:03.320884+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:03.321797+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:03.322418+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:03.322739+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:03.331655+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:03.392048+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:03.395361+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:03.625398+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:04.184250+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:04.254286+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:04.791006+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:04.791954+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:04.914129+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:04.914695+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:05.046844+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:05.047806+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:05.119266+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:05.120118+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:05.742496+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:05.743404+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:05.842339+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:05.842354+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:05.842404+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:05.843201+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:05.843737+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:05.843747+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:05.844448+00:00", "trade", 14.445, 200.0]
["2026-09-24T16:28:05.844469+00:00", "trade", 14.445, 3.0]
["2026-09-24T16:28:05.845699+00:00", "trade", 14.445, 56.0]
["2026-09-24T16:28:05.846947+00:00", "trade", 14.445, 250.0]
["2026-09-24T16:28:05.847638+00:00", "trade", 14.445, 200.0]
["2026-09-24T16:28:05.847692+00:00", "trade", 14.445, 50.0]
["2026-09-24T16:28:05.848159+00:00", "trade", 14.445, 250.0]
["2026-09-24T16:28:06.039146+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:06.039590+00:00", "trade", 14.445, 300.0]
["2026-09-24T16:28:06.051207+00:00", "trade", 14.445, 200.0]
["2026-09-24T16:28:06.052455+00:00", "trade", 14.445, 51.0]
["2026-09-24T16:28:06.055251+00:00", "trade", 14.445, 100.0]
["2026-09-24T16:28:06.483123+00:00", "trade", 14.445, 100.0]
["2026-09-24T16:28:07.008023+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:07.008078+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:07.009401+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:07.317012+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:07.954795+00:00", "trade", 14.3964, 1.0]
["2026-09-24T16:28:08.156511+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:08.156561+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:08.162475+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:08.296578+00:00", "trade", 14.449, 100.0]
["2026-09-24T16:28:08.296581+00:00", "trade", 14.449, 100.0]
["2026-09-24T16:28:08.296719+00:00", "trade", 14.4482, 500.0]
["2026-09-24T16:28:08.297125+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:08.297768+00:00", "trade", 14.45, 3660.0]
["2026-09-24T16:28:08.298180+00:00", "trade", 14.45, 1100.0]
["2026-09-24T16:28:08.298207+00:00", "trade", 14.45, 800.0]
["2026-09-24T16:28:08.298784+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:08.298784+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:08.299025+00:00", "trade", 14.4474, 79.0]
["2026-09-24T16:28:08.299088+00:00", "trade", 14.4495, 187.0]
["2026-09-24T16:28:08.299188+00:00", "trade", 14.4474, 70.0]
["2026-09-24T16:28:08.299230+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:08.299452+00:00", "trade", 14.45, 78.0]
["2026-09-24T16:28:08.302662+00:00", "trade", 14.45, 1000.0]
["2026-09-24T16:28:08.302667+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:28:08.302667+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:28:08.302670+00:00", "trade", 14.45, 9.0]
["2026-09-24T16:28:08.302670+00:00", "trade", 14.45, 3.0]
["2026-09-24T16:28:08.302674+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:28:08.302674+00:00", "trade", 14.45, 5.0]
["2026-09-24T16:28:08.302678+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:28:08.302693+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:28:08.302700+00:00", "trade", 14.45, 20.0]
["2026-09-24T16:28:08.302706+00:00", "trade", 14.4483, 500.0]
["2026-09-24T16:28:08.302715+00:00", "trade", 14.45, 200.0]
["2026-09-24T16:28:08.302730+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:28:08.302730+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:28:08.302734+00:00", "trade", 14.45, 200.0]
["2026-09-24T16:28:08.302763+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:28:08.302764+00:00", "trade", 14.45, 1.0]
["2026-09-24T16:28:08.302766+00:00", "trade", 14.45, 50.0]
["2026-09-24T16:28:08.302772+00:00", "trade", 14.45, 1500.0]
["2026-09-24T16:28:08.302772+00:00", "trade", 14.45, 1000.0]
["2026-09-24T16:28:08.302775+00:00", "trade", 14.45, 1.0]
["2026-09-24T16:28:08.302784+00:00", "trade", 14.45, 60.0]
["2026-09-24T16:28:08.302818+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:28:08.302818+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:28:08.302853+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:28:08.302879+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:28:08.302884+00:00", "trade", 14.45, 400.0]
["2026-09-24T16:28:08.302887+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:28:08.302889+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:28:08.302894+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:28:08.302904+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:28:08.302904+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:28:08.303295+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:08.303300+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:08.303479+00:00", "trade", 14.45, 1.0]
["2026-09-24T16:28:08.303555+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:08.303585+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:08.303836+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:08.303939+00:00", "trade", 14.45, 50.0]
["2026-09-24T16:28:08.304002+00:00", "trade", 14.4493, 50.0]
["2026-09-24T16:28:08.304056+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:08.304065+00:00", "trade", 14.4499, 53.0]
["2026-09-24T16:28:08.304125+00:00", "trade", 14.45, 64.0]
["2026-09-24T16:28:08.304207+00:00", "trade", 14.4499, 55.0]
["2026-09-24T16:28:08.304227+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:08.304237+00:00", "trade", 14.45, 60.0]
["2026-09-24T16:28:08.304583+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:08.304673+00:00", "trade", 14.45, 6.0]
["2026-09-24T16:28:08.353875+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:08.353915+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:08.353930+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:08.353969+00:00", "trade", 14.45, 6.0]
["2026-09-24T16:28:08.354441+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:08.354441+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:08.354496+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:08.354732+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:08.354812+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:08.397158+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:08.397208+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:08.420899+00:00", "trade", 14.455, 3.0]
["2026-09-24T16:28:08.446926+00:00", "trade", 14.455, 100.0]
["2026-09-24T16:28:08.446986+00:00", "trade", 14.455, 97.0]
["2026-09-24T16:28:08.588129+00:00", "trade", 14.46, 234.0]
["2026-09-24T16:28:08.783761+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:08.783806+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:08.835098+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:08.929190+00:00", "trade", 14.455, 100.0]
["2026-09-24T16:28:09.116941+00:00", "trade", 14.455, 1000.0]
["2026-09-24T16:28:09.118192+00:00", "trade", 14.4554, 68.0]
["2026-09-24T16:28:09.184870+00:00", "trade", 14.45, 119.0]
["2026-09-24T16:28:09.184959+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:09.184959+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:09.184999+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:09.185009+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:09.185144+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:09.185219+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:09.185235+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:09.185350+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:09.185370+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:09.185447+00:00", "trade", 14.45, 70.0]
["2026-09-24T16:28:09.185656+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:09.185766+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:09.186127+00:00", "trade", 14.46, 1.0]
["2026-09-24T16:28:09.187886+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:09.188312+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:09.188312+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:09.188312+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:09.188367+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:09.188763+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:09.238641+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:09.423014+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:09.423220+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:10.078562+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:10.078602+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:10.079233+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:10.079409+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:10.082130+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:10.083248+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:10.083273+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:10.083278+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:10.083879+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:10.274640+00:00", "trade", 14.455, 1.0]
["2026-09-24T16:28:10.276857+00:00", "trade", 14.455, 3.0]
["2026-09-24T16:28:10.294885+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:10.421912+00:00", "trade", 14.46, 2.0]
["2026-09-24T16:28:10.531588+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:10.688140+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:10.688866+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:10.688936+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:10.688941+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:10.689012+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:10.689072+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:10.691638+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:10.691703+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:10.691743+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:10.691753+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:10.691763+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:10.691803+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:10.691808+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:10.692440+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:10.694008+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:10.696971+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:10.697913+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:10.713816+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:10.713906+00:00", "trade", 14.445, 3.0]
["2026-09-24T16:28:10.713909+00:00", "trade", 14.445, 3.0]
["2026-09-24T16:28:10.713916+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:10.714828+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:10.714983+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:11.088826+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:11.495633+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:11.495673+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:11.519805+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:11.520286+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:11.934328+00:00", "trade", 14.445, 100.0]
["2026-09-24T16:28:12.225496+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:12.226965+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:12.238412+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:12.238698+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:12.245664+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:12.342354+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:12.355530+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:12.379222+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:13.074148+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:13.075350+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:13.106580+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:13.185226+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:13.187582+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:13.189381+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:13.189652+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:13.192017+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:13.202543+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:13.256776+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:13.257708+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:13.453604+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:13.795301+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:13.795661+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:13.881415+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:13.886304+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:28:13.886310+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:28:13.886313+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:28:13.886337+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:28:13.886347+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:28:13.886357+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:28:13.886361+00:00", "trade", 14.45, 1000.0]
["2026-09-24T16:28:13.886364+00:00", "trade", 14.45, 160.0]
["2026-09-24T16:28:13.886367+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:28:13.886370+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:28:13.886372+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:13.886373+00:00", "trade", 14.45, 400.0]
["2026-09-24T16:28:13.886377+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:13.886377+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:13.886397+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:13.886402+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:13.886422+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:13.886442+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:13.886462+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:13.886487+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:13.886858+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:13.887204+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:13.887254+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:13.887624+00:00", "trade", 14.4497, 66.0]
["2026-09-24T16:28:13.887815+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:13.888146+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:13.888186+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:13.888312+00:00", "trade", 14.45, 89.0]
["2026-09-24T16:28:13.889371+00:00", "trade", 14.445, 55.0]
["2026-09-24T16:28:13.890904+00:00", "trade", 14.4515, 50.0]
["2026-09-24T16:28:13.893440+00:00", "trade", 14.459, 36.0]
["2026-09-24T16:28:13.896008+00:00", "trade", 14.45, 11.0]
["2026-09-24T16:28:13.896835+00:00", "trade", 14.46, 16.0]
["2026-09-24T16:28:13.906115+00:00", "trade", 14.45, 51.0]
["2026-09-24T16:28:13.913942+00:00", "trade", 14.46, 222.0]
["2026-09-24T16:28:13.914529+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:13.914930+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:13.916095+00:00", "trade", 14.45, 94.0]
["2026-09-24T16:28:13.917668+00:00", "trade", 14.452, 51.0]
["2026-09-24T16:28:13.930409+00:00", "trade", 14.45, 264.0]
["2026-09-24T16:28:13.935025+00:00", "trade", 14.455, 20.0]
["2026-09-24T16:28:13.936655+00:00", "trade", 14.455, 117.0]
["2026-09-24T16:28:14.020585+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:28:14.020648+00:00", "trade", 14.46, 164.0]
["2026-09-24T16:28:14.020717+00:00", "trade", 14.46, 236.0]
["2026-09-24T16:28:14.021162+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:14.026730+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:14.026750+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:14.026775+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:14.026824+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:28:14.026870+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:28:14.026881+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:14.026981+00:00", "trade", 14.46, 5.0]
["2026-09-24T16:28:14.026984+00:00", "trade", 14.46, 12.0]
["2026-09-24T16:28:14.027116+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:14.027156+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:14.028493+00:00", "trade", 14.46, 46.0]
["2026-09-24T16:28:14.032875+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:28:14.032895+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:14.032896+00:00", "trade", 14.46, 50.0]
["2026-09-24T16:28:14.032899+00:00", "trade", 14.46, 1000.0]
["2026-09-24T16:28:14.032899+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:28:14.032920+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:14.032930+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:14.032930+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:14.032968+00:00", "trade", 14.46, 88.0]
["2026-09-24T16:28:14.033005+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:14.033005+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:14.033005+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:14.033010+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:14.033025+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:14.033030+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:14.033035+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:14.033065+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:14.033110+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:14.033817+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:14.033902+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:14.034053+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:14.034150+00:00", "trade", 14.4573, 50.0]
["2026-09-24T16:28:14.034240+00:00", "trade", 14.4541, 57.0]
["2026-09-24T16:28:14.034263+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:14.034932+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:28:14.036180+00:00", "trade", 14.46, 53.0]
["2026-09-24T16:28:14.040278+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:28:14.040669+00:00", "trade", 14.465, 139.0]
["2026-09-24T16:28:14.152015+00:00", "trade", 14.459, 100.0]
["2026-09-24T16:28:14.267693+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:14.267698+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:14.268164+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:14.268407+00:00", "trade", 14.465, 500.0]
["2026-09-24T16:28:14.268640+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:14.268720+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:14.268830+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:14.269136+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:14.269151+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:14.269447+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:14.485627+00:00", "trade", 14.47, 1.0]
["2026-09-24T16:28:14.486282+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:14.486553+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:14.486608+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:14.487405+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:14.490607+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:14.491048+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:14.491048+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:14.491489+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:14.491970+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:14.602924+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:14.602924+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:14.703583+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:14.863528+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:14.863964+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:14.962990+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:28:14.965646+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:14.965946+00:00", "trade", 14.465, 211.0]
["2026-09-24T16:28:14.966082+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:14.966087+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:14.966959+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:14.967004+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:14.967405+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:14.994324+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:15.000027+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:15.000960+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:15.102987+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:15.103508+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:15.104029+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:15.198825+00:00", "trade", 14.465, 10.0]
["2026-09-24T16:28:15.374978+00:00", "trade", 14.465, 90.0]
["2026-09-24T16:28:15.375700+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:15.376229+00:00", "trade", 14.4645, 51.0]
["2026-09-24T16:28:15.450282+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:15.450322+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:15.450523+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:28:15.570512+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:15.582092+00:00", "trade", 14.465, 10.0]
["2026-09-24T16:28:15.582716+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:15.582716+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:15.647058+00:00", "trade", 14.3815, 32.0]
["2026-09-24T16:28:15.797431+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:16.164293+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:28:16.164807+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:28:16.206294+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:28:16.533765+00:00", "trade", 14.465, 600.0]
["2026-09-24T16:28:16.535053+00:00", "trade", 14.465, 54.0]
["2026-09-24T16:28:16.536538+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:28:16.536541+00:00", "trade", 14.465, 248.0]
["2026-09-24T16:28:16.537792+00:00", "trade", 14.4614, 50.0]
["2026-09-24T16:28:16.537846+00:00", "trade", 14.465, 56.0]
["2026-09-24T16:28:16.877088+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:28:16.892644+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:28:16.892698+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:28:16.892743+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:28:16.892815+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:28:16.893032+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:28:16.893390+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:16.893470+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:16.893846+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:16.893846+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:17.967581+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:17.986130+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:17.987223+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:17.987409+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:17.987709+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:17.989457+00:00", "trade", 14.465, 3.0]
["2026-09-24T16:28:17.989581+00:00", "trade", 14.465, 22.0]
["2026-09-24T16:28:17.990145+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:17.990706+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:17.991513+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:18.265855+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:18.698665+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:28:19.202485+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:19.202766+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:19.203141+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:19.203217+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:19.226316+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:19.227229+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:19.263946+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:19.264001+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:19.264056+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:19.294774+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:19.294834+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:19.294879+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:19.295762+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:19.321633+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:19.330083+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:19.631637+00:00", "trade", 14.4072, 3.0]
["2026-09-24T16:28:19.671013+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:20.032592+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:20.068808+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:20.111429+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:20.289126+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:20.290244+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:20.725553+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:20.740719+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:21.055255+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:28:21.056263+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:21.056704+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:21.057045+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:21.059501+00:00", "trade", 14.465, 251.0]
["2026-09-24T16:28:21.060791+00:00", "trade", 14.465, 54.0]
["2026-09-24T16:28:21.472226+00:00", "trade", 14.4073, 6.0]
["2026-09-24T16:28:21.621892+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:21.621952+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:21.667852+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:28:21.748097+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:21.748119+00:00", "trade", 14.46, 94.0]
["2026-09-24T16:28:21.748164+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:28:21.748167+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:28:21.748171+00:00", "trade", 14.46, 20.0]
["2026-09-24T16:28:21.748173+00:00", "trade", 14.46, 40.0]
["2026-09-24T16:28:21.748173+00:00", "trade", 14.46, 40.0]
["2026-09-24T16:28:21.748177+00:00", "trade", 14.46, 40.0]
["2026-09-24T16:28:21.748187+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:21.748192+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:21.748192+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:21.748192+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:21.748192+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:21.748202+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:21.748207+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:21.748207+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:21.748212+00:00", "trade", 14.46, 10.0]
["2026-09-24T16:28:21.748212+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:21.748212+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:21.748215+00:00", "trade", 14.46, 58.0]
["2026-09-24T16:28:21.748218+00:00", "trade", 14.46, 3.0]
["2026-09-24T16:28:21.748232+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:21.748236+00:00", "trade", 14.46, 300.0]
["2026-09-24T16:28:21.748236+00:00", "trade", 14.46, 10.0]
["2026-09-24T16:28:21.748237+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:21.748243+00:00", "trade", 14.46, 200.0]
["2026-09-24T16:28:21.748243+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:28:21.748245+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:28:21.748245+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:28:21.748260+00:00", "trade", 14.46, 48.0]
["2026-09-24T16:28:21.748312+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:21.748362+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:28:21.748378+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:28:21.748378+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:28:21.748378+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:28:21.748443+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:28:21.748538+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:28:21.748543+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:28:21.748613+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:28:21.748642+00:00", "trade", 14.46, 34.0]
["2026-09-24T16:28:21.748808+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:21.748849+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:21.748919+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:21.748919+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:21.748959+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:21.749089+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:21.749169+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:21.749330+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:21.749370+00:00", "trade", 14.4646, 52.0]
["2026-09-24T16:28:21.749370+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:21.749410+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:21.749544+00:00", "trade", 14.4604, 50.0]
["2026-09-24T16:28:21.749562+00:00", "trade", 14.46, 96.0]
["2026-09-24T16:28:21.749574+00:00", "trade", 14.46, 50.0]
["2026-09-24T16:28:21.749610+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:21.749610+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:21.749619+00:00", "trade", 14.46, 62.0]
["2026-09-24T16:28:21.749846+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:21.749926+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:21.750327+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:21.750597+00:00", "trade", 14.46, 48.0]
["2026-09-24T16:28:21.750820+00:00", "trade", 14.46, 37.0]
["2026-09-24T16:28:21.753490+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:21.753532+00:00", "trade", 14.455, 3.0]
["2026-09-24T16:28:21.783230+00:00", "trade", 14.455, 177.0]
["2026-09-24T16:28:22.342523+00:00", "trade", 14.455, 20.0]
["2026-09-24T16:28:22.751896+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:22.755214+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:22.755239+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:22.755335+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:22.755335+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:22.755335+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:22.755374+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:22.755374+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:22.755380+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:22.755695+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:22.769291+00:00", "trade", 14.455, 707.0]
["2026-09-24T16:28:22.770140+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:22.770551+00:00", "trade", 14.4563, 51.0]
["2026-09-24T16:28:22.770647+00:00", "trade", 14.4621, 53.0]
["2026-09-24T16:28:22.770713+00:00", "trade", 14.4566, 51.0]
["2026-09-24T16:28:22.810370+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:22.811107+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:22.873971+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:22.874297+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:22.874357+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:22.874412+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:22.875735+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:22.875771+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:22.886897+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:22.923003+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:22.990488+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:22.990929+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:23.078637+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:23.079194+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:23.079244+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:23.079600+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:23.079720+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:23.079720+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:23.079760+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:23.728762+00:00", "trade", 14.455, 23.0]
["2026-09-24T16:28:23.744107+00:00", "trade", 14.455, 9.0]
["2026-09-24T16:28:23.744459+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:23.760622+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:23.761104+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:23.861738+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:23.863136+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:23.863136+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:23.863617+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:23.967008+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:24.082211+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:24.082251+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:24.114759+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:24.221572+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:24.454511+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:24.454967+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:24.505437+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:24.505923+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:24.512824+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:24.565204+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:24.565535+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:24.565685+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:24.565725+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:24.565805+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:24.566843+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:24.569449+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:24.569484+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:24.739568+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:24.740741+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:25.311181+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:25.311231+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:25.312048+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:25.315711+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:25.316350+00:00", "trade", 14.455, 100.0]
["2026-09-24T16:28:25.389670+00:00", "trade", 14.4582, 8.0]
["2026-09-24T16:28:25.390449+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:25.411824+00:00", "trade", 14.4582, 1.0]
["2026-09-24T16:28:25.418906+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:28:25.418975+00:00", "trade", 14.45, 10.0]
["2026-09-24T16:28:25.419002+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:25.419017+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:25.419749+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:25.420320+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:25.433331+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:25.437401+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:25.551235+00:00", "trade", 14.4567, 1.0]
["2026-09-24T16:28:25.577273+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:25.577969+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:25.578361+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:25.579052+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:25.579974+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:25.601470+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:25.601977+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:25.602658+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:25.603259+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:25.746811+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:25.746874+00:00", "trade", 14.45, 40.0]
["2026-09-24T16:28:25.746901+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:25.747106+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:28:25.747116+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:28:25.747116+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:28:25.747146+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:28:25.747146+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:28:25.747201+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:28:25.747238+00:00", "trade", 14.45, 400.0]
["2026-09-24T16:28:25.747267+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:25.747392+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:25.747397+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:25.747612+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:25.747828+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:25.748204+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:25.748269+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:25.749475+00:00", "trade", 14.45, 541.0]
["2026-09-24T16:28:25.750723+00:00", "trade", 14.4506, 51.0]
["2026-09-24T16:28:25.753737+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:25.772657+00:00", "trade", 14.445, 100.0]
["2026-09-24T16:28:25.773935+00:00", "trade", 14.4502, 51.0]
["2026-09-24T16:28:25.784079+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:25.784319+00:00", "trade", 14.45, 190.0]
["2026-09-24T16:28:25.893024+00:00", "trade", 14.445, 3.0]
["2026-09-24T16:28:25.896891+00:00", "trade", 14.4482, 1.0]
["2026-09-24T16:28:25.908038+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:25.913629+00:00", "trade", 14.445, 16.0]
["2026-09-24T16:28:26.214897+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:26.229382+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:26.336301+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:26.347935+00:00", "trade", 14.445, 3.0]
["2026-09-24T16:28:26.348425+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:26.398960+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:26.439304+00:00", "trade", 14.445, 1.0]
["2026-09-24T16:28:26.649921+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:26.650437+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:26.650562+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:26.671231+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:26.671281+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:26.672479+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:26.707001+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:27.118429+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:27.118439+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:27.118835+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:27.119005+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:27.149292+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:27.149342+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:27.153763+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:27.169625+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:27.499975+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:27.500025+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:27.501589+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:27.544340+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:28.197712+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:28.197768+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:28.197943+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:28.197958+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:28.197988+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:28.198680+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:28.198785+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:28.200143+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:28.235011+00:00", "trade", 14.44, 96.0]
["2026-09-24T16:28:28.235016+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:28.235101+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:28.235111+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:28.235151+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:28.235232+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:28.235943+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:28.236054+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:28.236595+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:28.266967+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:28.267408+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:28.278369+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:28.348982+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:28.349042+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:28.349102+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:28:28.349106+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:28:28.349106+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:28:28.349107+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:28.349110+00:00", "trade", 14.44, 200.0]
["2026-09-24T16:28:28.349114+00:00", "trade", 14.44, 4.0]
["2026-09-24T16:28:28.349114+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:28:28.349114+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:28:28.349212+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:28.349262+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:28.349458+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:28.349518+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:28.349518+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:28.349535+00:00", "trade", 14.44, 1.0]
["2026-09-24T16:28:28.349788+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:28:28.349791+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:28:28.349848+00:00", "trade", 14.44, 7.0]
["2026-09-24T16:28:28.349874+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:28:28.349874+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:28:28.349974+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:28.350130+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:28.350200+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:28.350220+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:28.350410+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:28.350425+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:28.350435+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:28.350471+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:28.350471+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:28.350485+00:00", "trade", 14.44, 12.0]
["2026-09-24T16:28:28.350485+00:00", "trade", 14.44, 88.0]
["2026-09-24T16:28:28.350952+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:28.351062+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:28.351112+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:28.351307+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:28.351312+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:28.351312+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:28.351312+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:28.351393+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:28.351399+00:00", "trade", 14.4564, 50.0]
["2026-09-24T16:28:28.351819+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:28.354256+00:00", "trade", 14.4421, 50.0]
["2026-09-24T16:28:28.354575+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:28.354795+00:00", "trade", 14.4415, 50.0]
["2026-09-24T16:28:28.355126+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:28.355126+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:28.356314+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:28.357442+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:28.357537+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:28.371692+00:00", "trade", 14.435, 14.0]
["2026-09-24T16:28:28.372397+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:28.372839+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:28.393037+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:28.756485+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:28.756605+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:28.756883+00:00", "trade", 14.44, 38.0]
["2026-09-24T16:28:28.756946+00:00", "trade", 14.44, 155.0]
["2026-09-24T16:28:28.757012+00:00", "trade", 14.44, 80.0]
["2026-09-24T16:28:28.757507+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:28.757582+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:28.757628+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:28.757628+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:28.757648+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:28.757688+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:28.757688+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:28.758389+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:28.758394+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:28.758394+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:28.758605+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:28.758645+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:28.759367+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:28.781614+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:28.860477+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:29.019485+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:29.123472+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:29.208308+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:29.227875+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:29.227930+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:29.502752+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:30.001507+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:30.136728+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:30.137280+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:30.137320+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:30.137576+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:30.137896+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:30.143404+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:30.143443+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:28:30.143443+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:28:30.143525+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:30.143590+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:28:30.143590+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:28:30.143610+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:28:30.143625+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:28:30.143625+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:28:30.143684+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:28:30.143705+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:28:30.143740+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:28:30.143755+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:28:30.143949+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:28:30.143985+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:28:30.144016+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:30.144027+00:00", "trade", 14.44, 400.0]
["2026-09-24T16:28:30.144151+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:30.144417+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:30.144537+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:30.145098+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:30.145290+00:00", "trade", 14.4399, 57.0]
["2026-09-24T16:28:30.149459+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:30.204991+00:00", "trade", 14.435, 12.0]
["2026-09-24T16:28:30.334385+00:00", "trade", 14.435, 119.0]
["2026-09-24T16:28:30.335675+00:00", "trade", 14.4394, 50.0]
["2026-09-24T16:28:30.506589+00:00", "trade", 14.435, 173.0]
["2026-09-24T16:28:30.508601+00:00", "trade", 14.435, 1.0]
["2026-09-24T16:28:30.876295+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:30.876295+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:30.876456+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:30.876456+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:30.876496+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:30.915308+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:30.924951+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:31.031098+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:28:31.031098+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:31.031108+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:28:31.031143+00:00", "trade", 14.44, 200.0]
["2026-09-24T16:28:31.031143+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:28:31.031148+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:28:31.031148+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:28:31.031173+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:31.031198+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:31.031213+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:31.031258+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:31.031389+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:31.031697+00:00", "trade", 14.44, 291.0]
["2026-09-24T16:28:31.031995+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:31.032672+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:31.034681+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:31.034782+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:31.034832+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:31.034932+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:31.035308+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:31.100774+00:00", "trade", 14.445, 809.0]
["2026-09-24T16:28:31.101410+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:31.101450+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:31.101490+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:31.101646+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:31.101650+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:31.101851+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:31.101851+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:31.101851+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:31.102025+00:00", "trade", 14.4416, 66.0]
["2026-09-24T16:28:31.102121+00:00", "trade", 14.4422, 56.0]
["2026-09-24T16:28:31.140448+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:31.141099+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:31.169646+00:00", "trade", 14.4442, 137.0]
["2026-09-24T16:28:31.173613+00:00", "trade", 14.4442, 10.0]
["2026-09-24T16:28:31.359983+00:00", "trade", 14.445, 200.0]
["2026-09-24T16:28:31.360315+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:31.538117+00:00", "trade", 14.445, 1888.0]
["2026-09-24T16:28:31.539377+00:00", "trade", 14.4423, 51.0]
["2026-09-24T16:28:31.539443+00:00", "trade", 14.445, 86.0]
["2026-09-24T16:28:31.539537+00:00", "trade", 14.4438, 60.0]
["2026-09-24T16:28:31.539603+00:00", "trade", 14.445, 79.0]
["2026-09-24T16:28:32.641353+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:32.641398+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:32.641589+00:00", "trade", 14.445, 100.0]
["2026-09-24T16:28:32.641766+00:00", "trade", 14.445, 100.0]
["2026-09-24T16:28:32.642190+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:32.643438+00:00", "trade", 14.445, 200.0]
["2026-09-24T16:28:32.645017+00:00", "trade", 14.445, 216.0]
["2026-09-24T16:28:32.645240+00:00", "trade", 14.445, 3.0]
["2026-09-24T16:28:32.645240+00:00", "trade", 14.445, 58.0]
["2026-09-24T16:28:32.645242+00:00", "trade", 14.445, 200.0]
["2026-09-24T16:28:32.646159+00:00", "trade", 14.445, 100.0]
["2026-09-24T16:28:32.646998+00:00", "trade", 14.445, 100.0]
["2026-09-24T16:28:32.739241+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:33.834698+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:33.835139+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:33.903389+00:00", "trade", 14.445, 4.0]
["2026-09-24T16:28:34.089859+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:34.151360+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:35.019176+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:35.019206+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:35.019231+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:35.019898+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:35.074553+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:35.380279+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:35.441941+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:37.551733+00:00", "trade", 14.445, 100.0]
["2026-09-24T16:28:37.551751+00:00", "trade", 14.445, 100.0]
["2026-09-24T16:28:37.551835+00:00", "trade", 14.445, 100.0]
["2026-09-24T16:28:37.551902+00:00", "trade", 14.445, 100.0]
["2026-09-24T16:28:37.553008+00:00", "trade", 14.445, 53.0]
["2026-09-24T16:28:37.553114+00:00", "trade", 14.445, 52.0]
["2026-09-24T16:28:37.556890+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:37.557047+00:00", "trade", 14.44, 18.0]
["2026-09-24T16:28:37.557059+00:00", "trade", 14.44, 76.0]
["2026-09-24T16:28:37.557062+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:28:37.557077+00:00", "trade", 14.44, 200.0]
["2026-09-24T16:28:37.557081+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:28:37.557081+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:28:37.557083+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:28:37.557085+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:37.557085+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:37.557090+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:37.557105+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:37.557120+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:37.557156+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:28:37.557156+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:28:37.557160+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:28:37.557186+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:28:37.557216+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:28:37.557219+00:00", "trade", 14.44, 200.0]
["2026-09-24T16:28:37.557221+00:00", "trade", 14.44, 20.0]
["2026-09-24T16:28:37.557230+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:28:37.557265+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:28:37.557305+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:28:37.557315+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:28:37.557356+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:28:37.557747+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:37.557797+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:37.557807+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:37.557862+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:37.557862+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:37.558027+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:37.558490+00:00", "trade", 14.4408, 50.0]
["2026-09-24T16:28:37.558664+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:37.558968+00:00", "trade", 14.44, 61.0]
["2026-09-24T16:28:37.561781+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:37.561866+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:37.562287+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:37.593296+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:37.747005+00:00", "trade", 14.43, 5.0]
["2026-09-24T16:28:37.748008+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:37.748049+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:37.798253+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:28:37.798259+00:00", "trade", 14.435, 218.0]
["2026-09-24T16:28:37.799543+00:00", "trade", 14.4392, 57.0]
["2026-09-24T16:28:37.814540+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:28:37.814561+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:28:37.814561+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:28:37.815021+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:28:37.815228+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:37.815709+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:37.815709+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:37.828607+00:00", "trade", 14.435, 200.0]
["2026-09-24T16:28:38.058491+00:00", "trade", 14.3449, 100.0]
["2026-09-24T16:28:38.730969+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:38.731445+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:38.795377+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:39.093574+00:00", "trade", 14.435, 10.0]
["2026-09-24T16:28:39.094133+00:00", "trade", 14.435, 281.0]
["2026-09-24T16:28:39.094166+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:39.094575+00:00", "trade", 14.435, 291.0]
["2026-09-24T16:28:39.094575+00:00", "trade", 14.435, 500.0]
["2026-09-24T16:28:39.095124+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:39.095387+00:00", "trade", 14.4352, 52.0]
["2026-09-24T16:28:39.095605+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:39.095853+00:00", "trade", 14.435, 64.0]
["2026-09-24T16:28:39.605852+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:39.720559+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:39.720569+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:39.721035+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:39.721712+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:40.077734+00:00", "trade", 14.435, 200.0]
["2026-09-24T16:28:40.077998+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:28:40.078010+00:00", "trade", 14.435, 1.0]
["2026-09-24T16:28:40.078076+00:00", "trade", 14.435, 26.0]
["2026-09-24T16:28:40.078079+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:28:40.078143+00:00", "trade", 14.435, 291.0]
["2026-09-24T16:28:40.078143+00:00", "trade", 14.435, 9.0]
["2026-09-24T16:28:40.078362+00:00", "trade", 14.435, 84.0]
["2026-09-24T16:28:40.078877+00:00", "trade", 14.435, 82.0]
["2026-09-24T16:28:40.078882+00:00", "trade", 14.435, 90.0]
["2026-09-24T16:28:40.078885+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:28:40.078888+00:00", "trade", 14.435, 218.0]
["2026-09-24T16:28:40.078892+00:00", "trade", 14.435, 800.0]
["2026-09-24T16:28:40.078892+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:28:40.078909+00:00", "trade", 14.435, 82.0]
["2026-09-24T16:28:40.078910+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:40.078951+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:28:40.078976+00:00", "trade", 14.435, 10.0]
["2026-09-24T16:28:40.078991+00:00", "trade", 14.435, 90.0]
["2026-09-24T16:28:40.079006+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:40.079031+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:40.079071+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:40.079086+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:40.079146+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:40.079156+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:40.079166+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:40.079176+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:40.079281+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:40.079285+00:00", "trade", 14.43, 18.0]
["2026-09-24T16:28:40.079342+00:00", "trade", 14.435, 50.0]
["2026-09-24T16:28:40.079457+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:40.079490+00:00", "trade", 14.43, 10.0]
["2026-09-24T16:28:40.079523+00:00", "trade", 14.43, 382.0]
["2026-09-24T16:28:40.079532+00:00", "trade", 14.435, 800.0]
["2026-09-24T16:28:40.079552+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:40.079565+00:00", "trade", 14.435, 10.0]
["2026-09-24T16:28:40.079631+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:28:40.079697+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:40.079808+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:40.079853+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:40.079902+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:28:40.079968+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:40.080133+00:00", "trade", 14.4386, 50.0]
["2026-09-24T16:28:40.080151+00:00", "trade", 14.43, 95.0]
["2026-09-24T16:28:40.080182+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:28:40.080185+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:28:40.080185+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:28:40.080187+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:28:40.080191+00:00", "trade", 14.435, 69.0]
["2026-09-24T16:28:40.080239+00:00", "trade", 14.43, 10.0]
["2026-09-24T16:28:40.080289+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:40.080314+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:40.080314+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:40.080320+00:00", "trade", 14.438, 53.0]
["2026-09-24T16:28:40.080324+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:40.080380+00:00", "trade", 14.435, 80.0]
["2026-09-24T16:28:40.080504+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:40.080560+00:00", "trade", 14.43, 360.0]
["2026-09-24T16:28:40.080635+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:28:40.080730+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:40.080783+00:00", "trade", 14.4334, 65.0]
["2026-09-24T16:28:40.080804+00:00", "trade", 14.43, 4.0]
["2026-09-24T16:28:40.080825+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:40.080830+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:40.080830+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:40.080850+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:40.080879+00:00", "trade", 14.4334, 60.0]
["2026-09-24T16:28:40.080905+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:40.080955+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:40.080969+00:00", "trade", 14.43, 1.0]
["2026-09-24T16:28:40.081000+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:40.081051+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:40.081076+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:40.081086+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:40.081096+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:40.081111+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:40.081446+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:40.081447+00:00", "trade", 14.43, 95.0]
["2026-09-24T16:28:40.081507+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:40.081772+00:00", "trade", 14.435, 2.0]
["2026-09-24T16:28:40.082524+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:40.082539+00:00", "trade", 14.4301, 100.0]
["2026-09-24T16:28:40.082695+00:00", "trade", 14.4312, 52.0]
["2026-09-24T16:28:40.083817+00:00", "trade", 14.4311, 52.0]
["2026-09-24T16:28:40.084714+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:40.084940+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:40.084940+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:40.085005+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:40.085346+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:40.085356+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:40.085401+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:40.085442+00:00", "trade", 14.43, 91.0]
["2026-09-24T16:28:40.085442+00:00", "trade", 14.43, 409.0]
["2026-09-24T16:28:40.085448+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:28:40.085466+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:40.085466+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:40.085491+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:40.085702+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:40.085767+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:40.085807+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:40.086002+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:40.086203+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:40.086248+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:40.086725+00:00", "trade", 14.4391, 50.0]
["2026-09-24T16:28:40.088854+00:00", "trade", 14.435, 35.0]
["2026-09-24T16:28:40.091921+00:00", "trade", 14.43, 6776.0]
["2026-09-24T16:28:40.093175+00:00", "trade", 14.4311, 103.0]
["2026-09-24T16:28:40.093241+00:00", "trade", 14.43, 308.0]
["2026-09-24T16:28:40.093332+00:00", "trade", 14.4307, 83.0]
["2026-09-24T16:28:40.093392+00:00", "trade", 14.43, 270.0]
["2026-09-24T16:28:40.105090+00:00", "trade", 14.435, 200.0]
["2026-09-24T16:28:40.805391+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:40.805842+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:40.806003+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:40.806133+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:40.993062+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:40.993583+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:41.050472+00:00", "trade", 14.4433, 5.0]
["2026-09-24T16:28:41.112626+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:41.129229+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:28:41.129867+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:41.130480+00:00", "trade", 14.4333, 3.0]
["2026-09-24T16:28:42.155202+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:42.156024+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:42.156466+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:42.220583+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:42.252950+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:42.281919+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:42.412048+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:44.097551+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:44.097992+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:44.597434+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:44.598336+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:44.604315+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:44.903675+00:00", "trade", 14.3979, 100.0]
["2026-09-24T16:28:45.308677+00:00", "trade", 14.3456, 100.0]
["2026-09-24T16:28:45.703861+00:00", "trade", 14.435, 5.0]
["2026-09-24T16:28:45.729617+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:28:46.889698+00:00", "trade", 14.435, 500.0]
["2026-09-24T16:28:46.890982+00:00", "trade", 14.4328, 59.0]
["2026-09-24T16:28:49.940108+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:28:49.958133+00:00", "trade", 14.435, 1.0]
["2026-09-24T16:28:50.679859+00:00", "trade", 14.435, 6.0]
["2026-09-24T16:28:50.721758+00:00", "trade", 14.4136, 7.0]
["2026-09-24T16:28:50.734081+00:00", "trade", 14.435, 1500.0]
["2026-09-24T16:28:50.735332+00:00", "trade", 14.4348, 103.0]
["2026-09-24T16:28:50.735449+00:00", "trade", 14.435, 66.0]
["2026-09-24T16:28:50.736415+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:28:52.792417+00:00", "trade", 14.43, 26.0]
["2026-09-24T16:28:52.792947+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:52.792962+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:52.793057+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:52.795433+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:52.796781+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:52.806770+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:52.807115+00:00", "trade", 14.43, 189.0]
["2026-09-24T16:28:52.807115+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:52.807190+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:52.807190+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:52.807194+00:00", "trade", 14.43, 138.0]
["2026-09-24T16:28:52.807200+00:00", "trade", 14.43, 200.0]
["2026-09-24T16:28:52.807206+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:28:52.807216+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:52.807216+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:52.807236+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:52.807416+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:52.807451+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:28:52.807461+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:28:52.807466+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:28:52.807467+00:00", "trade", 14.43, 90.0]
["2026-09-24T16:28:52.807498+00:00", "trade", 14.43, 1.0]
["2026-09-24T16:28:52.807501+00:00", "trade", 14.43, 188.0]
["2026-09-24T16:28:52.807502+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:28:52.807502+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:52.807504+00:00", "trade", 14.43, 221.0]
["2026-09-24T16:28:52.807504+00:00", "trade", 14.43, 47.0]
["2026-09-24T16:28:52.807526+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:52.807586+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:52.807632+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:52.808038+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:52.808143+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:52.808183+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:52.808183+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:52.808218+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:52.808218+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:52.808263+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:52.808664+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:52.808664+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:52.808664+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:52.808775+00:00", "trade", 14.4304, 51.0]
["2026-09-24T16:28:52.808875+00:00", "trade", 14.4304, 51.0]
["2026-09-24T16:28:52.814850+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:28:52.862390+00:00", "trade", 14.425, 100.0]
["2026-09-24T16:28:52.909133+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:52.910970+00:00", "trade", 14.425, 1.0]
["2026-09-24T16:28:52.928412+00:00", "trade", 14.4139, 3.0]
["2026-09-24T16:28:52.985960+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:53.414458+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:53.414498+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:53.414573+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:53.414613+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:53.414934+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:53.414939+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:53.415992+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:53.417490+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:53.490965+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:53.492443+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:53.575335+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:28:53.575355+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:28:53.575355+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:28:53.575380+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:53.575383+00:00", "trade", 14.43, 200.0]
["2026-09-24T16:28:53.575385+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:53.575390+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:53.575405+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:53.575416+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:53.575420+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:53.575446+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:53.575446+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:53.575450+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:53.575486+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:53.575601+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:53.575934+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:28:53.575972+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:53.575992+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:53.576067+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:53.576112+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:53.576137+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:53.576187+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:53.576232+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:53.576237+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:53.576255+00:00", "trade", 14.43, 312.0]
["2026-09-24T16:28:53.576358+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:53.576383+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:53.579640+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:53.580067+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:53.580507+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:53.583098+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:28:53.626965+00:00", "trade", 14.43, 1.0]
["2026-09-24T16:28:53.805655+00:00", "trade", 14.435, 16.0]
["2026-09-24T16:28:54.450279+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:54.450289+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:54.450324+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:28:54.450339+00:00", "trade", 14.44, 1.0]
["2026-09-24T16:28:54.450559+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:54.450980+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:54.450995+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:54.450995+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:54.451316+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:54.459210+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:54.497250+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:54.571800+00:00", "trade", 14.43, 41.0]
["2026-09-24T16:28:54.572940+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:54.709293+00:00", "trade", 14.414, 3.0]
["2026-09-24T16:28:54.810655+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:54.811948+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:54.822638+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:54.835880+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:54.836075+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:54.836311+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:54.836481+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:54.836742+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:54.837283+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:54.838671+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:54.876496+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:55.045239+00:00", "trade", 14.435, 200.0]
["2026-09-24T16:28:55.046114+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:55.046529+00:00", "trade", 14.4304, 54.0]
["2026-09-24T16:28:55.046750+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:55.126776+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:55.137326+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:55.204585+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:55.204796+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:55.205553+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:55.211512+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:55.306157+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:55.321120+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:28:55.321142+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:55.321195+00:00", "trade", 14.435, 429.0]
["2026-09-24T16:28:55.321739+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:55.322200+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:55.328921+00:00", "trade", 14.435, 1.0]
["2026-09-24T16:28:56.018223+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:56.018223+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:56.018624+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:56.018624+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:56.018705+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:56.018705+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:56.019105+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:56.019226+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:56.021185+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:56.021706+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:56.419411+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:56.420258+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:56.420288+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:56.421902+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:56.426267+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:56.527794+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:56.528034+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:56.528069+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:56.528174+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:56.531252+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:56.603934+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:56.604401+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:56.666187+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:56.748055+00:00", "trade", 14.435, 7.0]
["2026-09-24T16:28:56.749265+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:56.919634+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:56.920622+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:57.076773+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:57.320051+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:57.355099+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:57.700935+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:57.804406+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:57.889533+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:57.889608+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:57.890390+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:57.895872+00:00", "trade", 14.435, 300.0]
["2026-09-24T16:28:57.897123+00:00", "trade", 14.4328, 51.0]
["2026-09-24T16:28:57.901818+00:00", "trade", 14.435, 1.0]
["2026-09-24T16:28:58.066687+00:00", "trade", 14.435, 7.0]
["2026-09-24T16:28:58.072283+00:00", "trade", 14.435, 10.0]
["2026-09-24T16:28:58.231506+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:58.528356+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:58.528361+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:58.528822+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:58.601484+00:00", "trade", 14.435, 1.0]
["2026-09-24T16:28:58.630358+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:58.750794+00:00", "trade", 14.4301, 2530.0]
["2026-09-24T16:28:58.752078+00:00", "trade", 14.4312, 139.0]
["2026-09-24T16:28:58.752108+00:00", "trade", 14.4312, 139.0]
["2026-09-24T16:28:58.753721+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:58.894120+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:58.929133+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:58.957520+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:58.957575+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:58.958462+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:59.069374+00:00", "trade", 14.435, 7.0]
["2026-09-24T16:28:59.069501+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:59.070458+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:59.098480+00:00", "trade", 14.435, 1.0]
["2026-09-24T16:28:59.169283+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:59.170205+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:59.170291+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:59.170692+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:59.171133+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:59.285249+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:59.367147+00:00", "trade", 14.435, 200.0]
["2026-09-24T16:28:59.368196+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:59.520523+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:59.548820+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:59.574942+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:59.662856+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:59.663332+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:00.001535+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:00.060661+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:00.060746+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:00.060791+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:00.061944+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:00.066870+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:00.067582+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:00.120232+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:01.355396+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:01.403496+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:01.506230+00:00", "trade", 14.43, 1.0]
["2026-09-24T16:29:01.506655+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:01.507207+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:01.520804+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:01.565282+00:00", "trade", 14.4301, 1000.0]
["2026-09-24T16:29:01.566566+00:00", "trade", 14.4309, 50.0]
["2026-09-24T16:29:01.567610+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:01.568071+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:02.205120+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:02.205636+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:02.206077+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:02.646485+00:00", "trade", 14.435, 5.0]
["2026-09-24T16:29:02.698191+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:02.706348+00:00", "trade", 14.43, 1.0]
["2026-09-24T16:29:02.706405+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:02.908531+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:02.909508+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:02.911909+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:02.986506+00:00", "trade", 14.44, 1.0]
["2026-09-24T16:29:02.986581+00:00", "trade", 14.44, 1.0]
["2026-09-24T16:29:02.986746+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:02.987568+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:02.988054+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:03.046443+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:03.046568+00:00", "trade", 14.43, 20.0]
["2026-09-24T16:29:03.046589+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:03.046914+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:03.047070+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:03.047070+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:03.047431+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:03.047541+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:03.048032+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:03.155136+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:03.156104+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:04.215420+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:29:05.091978+00:00", "trade", 14.435, 2000.0]
["2026-09-24T16:29:05.093274+00:00", "trade", 14.4347, 87.0]
["2026-09-24T16:29:05.093304+00:00", "trade", 14.432, 53.0]
["2026-09-24T16:29:05.093368+00:00", "trade", 14.435, 82.0]
["2026-09-24T16:29:06.914656+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:29:06.914686+00:00", "trade", 14.435, 3.0]
["2026-09-24T16:29:06.918290+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:06.918446+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:06.918726+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:06.939335+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:06.951746+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:29:07.077614+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:07.077639+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:07.102187+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:07.301771+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:07.843152+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:07.843994+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:07.923418+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:07.923614+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:07.923884+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:07.924175+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:08.035945+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:08.037750+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:08.040792+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:08.088612+00:00", "trade", 14.435, 7.0]
["2026-09-24T16:29:08.151049+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:08.151771+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:08.158301+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:08.216990+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:08.986443+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:08.986879+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:08.989641+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:08.990102+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:09.649662+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:29:09.784058+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:11.110457+00:00", "trade", 14.4384, 200.0]
["2026-09-24T16:29:12.131940+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:12.142926+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:12.143427+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:13.339751+00:00", "trade", 14.4384, 100.0]
["2026-09-24T16:29:13.451775+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:13.648362+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:13.649234+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:13.650558+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:13.818913+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:13.818968+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:13.819494+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:13.825288+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:13.927049+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:14.025874+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:14.033924+00:00", "trade", 14.43, 98.0]
["2026-09-24T16:29:14.033927+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:29:14.033929+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:29:14.033929+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:29:14.033933+00:00", "trade", 14.43, 2.0]
["2026-09-24T16:29:14.034024+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:14.034229+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:14.034289+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:14.034871+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:14.034909+00:00", "trade", 14.43, 353.0]
["2026-09-24T16:29:14.034913+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:29:14.034925+00:00", "trade", 14.43, 47.0]
["2026-09-24T16:29:14.036209+00:00", "trade", 14.4313, 50.0]
["2026-09-24T16:29:14.086608+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:14.086608+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:14.086654+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:14.086709+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:14.087340+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:14.192980+00:00", "trade", 14.4384, 5.0]
["2026-09-24T16:29:14.202146+00:00", "trade", 14.43, 16.0]
["2026-09-24T16:29:14.202178+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:14.202185+00:00", "trade", 14.43, 98.0]
["2026-09-24T16:29:14.202185+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:29:14.202188+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:29:14.202203+00:00", "trade", 14.43, 11.0]
["2026-09-24T16:29:14.202206+00:00", "trade", 14.43, 429.0]
["2026-09-24T16:29:14.202208+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:14.202233+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:14.202238+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:14.202238+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:14.202263+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:14.202308+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:14.202363+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:29:14.202363+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:29:14.202368+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:29:14.202373+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:29:14.202378+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:29:14.202399+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:14.202401+00:00", "trade", 14.43, 17.0]
["2026-09-24T16:29:14.202404+00:00", "trade", 14.43, 17.0]
["2026-09-24T16:29:14.202404+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:29:14.202413+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:14.202424+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:14.202434+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:14.202444+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:14.202514+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:14.202559+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:14.202559+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:14.202594+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:14.202769+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:14.202769+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:14.202779+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:14.202779+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:14.202784+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:14.202975+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:14.203431+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:14.203481+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:14.204278+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:14.204891+00:00", "trade", 14.43, 6.0]
["2026-09-24T16:29:14.205060+00:00", "trade", 14.43, 11.0]
["2026-09-24T16:29:14.231796+00:00", "trade", 14.425, 10.0]
["2026-09-24T16:29:14.231796+00:00", "trade", 14.425, 3.0]
["2026-09-24T16:29:14.248366+00:00", "trade", 14.425, 100.0]
["2026-09-24T16:29:15.118362+00:00", "trade", 14.425, 53.0]
["2026-09-24T16:29:15.189640+00:00", "trade", 14.425, 100.0]
["2026-09-24T16:29:15.190736+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:15.190816+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:15.190856+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:15.191378+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:15.213238+00:00", "trade", 14.425, 88.0]
["2026-09-24T16:29:15.214522+00:00", "trade", 14.4286, 52.0]
["2026-09-24T16:29:15.298767+00:00", "trade", 14.4381, 1.0]
["2026-09-24T16:29:15.334564+00:00", "trade", 14.425, 218.0]
["2026-09-24T16:29:15.339498+00:00", "trade", 14.425, 291.0]
["2026-09-24T16:29:15.340250+00:00", "trade", 14.425, 291.0]
["2026-09-24T16:29:15.576688+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:15.576728+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:15.579189+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:15.831566+00:00", "trade", 14.4379, 3.0]
["2026-09-24T16:29:15.970543+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:15.970619+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:15.971030+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:15.971055+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:15.971170+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:15.971230+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:15.971551+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:15.974812+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:29:15.974827+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:29:15.974827+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:29:15.974830+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:29:15.974833+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:29:15.974859+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:15.974889+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:15.974889+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:15.974894+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:15.974894+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:15.974934+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:15.974954+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:15.975109+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:15.975114+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:15.975134+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:15.975136+00:00", "trade", 14.43, 10.0]
["2026-09-24T16:29:15.975142+00:00", "trade", 14.43, 51.0]
["2026-09-24T16:29:15.975145+00:00", "trade", 14.43, 17.0]
["2026-09-24T16:29:15.975200+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:29:15.975220+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:29:15.975265+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:29:15.975275+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:29:15.975299+00:00", "trade", 14.43, 400.0]
["2026-09-24T16:29:15.975299+00:00", "trade", 14.43, 19.0]
["2026-09-24T16:29:15.975300+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:29:15.975308+00:00", "trade", 14.43, 60.0]
["2026-09-24T16:29:15.975555+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:15.975791+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:15.975791+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:15.975831+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:15.976022+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:15.976132+00:00", "trade", 14.4269, 53.0]
["2026-09-24T16:29:15.976192+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:15.976232+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:15.976468+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:15.976553+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:15.976573+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:15.977455+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:15.978863+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:15.979134+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:15.979199+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:15.981114+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:16.071879+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:16.076625+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:16.077267+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:16.077703+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:16.106396+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:16.107313+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:16.107754+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:16.173706+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:16.173816+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:16.173856+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:16.259485+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:16.262327+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:16.324660+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:16.355478+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:16.646489+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:16.646494+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:17.303986+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:17.740302+00:00", "trade", 14.4381, 2.0]
["2026-09-24T16:29:18.403393+00:00", "trade", 14.3956, 38.0]
["2026-09-24T16:29:18.921548+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:18.921794+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:18.922020+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:18.946222+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:18.992692+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:19.079955+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:19.080721+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:19.080872+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:19.080907+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:19.081353+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:19.081523+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:19.082000+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:19.084440+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:19.084520+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:19.084881+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:19.084881+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:19.090004+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:19.110137+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:19.110156+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:19.110186+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:19.110210+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:29:19.110217+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:19.110222+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:19.110227+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:19.110252+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:29:19.110402+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:19.110432+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:19.110437+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:19.110504+00:00", "trade", 14.44, 4.0]
["2026-09-24T16:29:19.110572+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:19.110572+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:19.110683+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:19.110685+00:00", "trade", 14.44, 14.0]
["2026-09-24T16:29:19.110691+00:00", "trade", 14.44, 35.0]
["2026-09-24T16:29:19.110691+00:00", "trade", 14.44, 4.0]
["2026-09-24T16:29:19.110694+00:00", "trade", 14.44, 14.0]
["2026-09-24T16:29:19.110694+00:00", "trade", 14.44, 33.0]
["2026-09-24T16:29:19.110697+00:00", "trade", 14.44, 67.0]
["2026-09-24T16:29:19.110748+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:19.110769+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:19.110772+00:00", "trade", 14.44, 7.0]
["2026-09-24T16:29:19.110772+00:00", "trade", 14.44, 3.0]
["2026-09-24T16:29:19.110793+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:19.110803+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:19.110823+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:19.110848+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:19.110853+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:19.110858+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:19.110863+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:19.110874+00:00", "trade", 14.44, 39.0]
["2026-09-24T16:29:19.110913+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:19.110937+00:00", "trade", 14.44, 300.0]
["2026-09-24T16:29:19.111274+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:19.111675+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:19.111720+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:19.111725+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:19.111891+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:19.112281+00:00", "trade", 14.4356, 52.0]
["2026-09-24T16:29:19.121667+00:00", "trade", 14.44, 300.0]
["2026-09-24T16:29:19.122696+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:19.141325+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:19.160306+00:00", "trade", 14.445, 100.0]
["2026-09-24T16:29:19.218479+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:19.268662+00:00", "trade", 14.445, 9.0]
["2026-09-24T16:29:19.268743+00:00", "trade", 14.445, 91.0]
["2026-09-24T16:29:19.269991+00:00", "trade", 14.4316, 50.0]
["2026-09-24T16:29:20.027418+00:00", "trade", 14.445, 180.0]
["2026-09-24T16:29:20.179150+00:00", "trade", 14.445, 100.0]
["2026-09-24T16:29:20.356607+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:20.714908+00:00", "trade", 14.445, 100.0]
["2026-09-24T16:29:21.664143+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:21.699116+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:23.002358+00:00", "trade", 14.4411, 200.0]
["2026-09-24T16:29:23.358599+00:00", "trade", 14.4349, 100.0]
["2026-09-24T16:29:23.916864+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:23.917391+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:23.927279+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:24.037431+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:24.038373+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:24.038533+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:24.038764+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:24.055539+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:24.056080+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:24.056251+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:24.105302+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:24.109477+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:24.110274+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:24.185994+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:24.193186+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:24.193202+00:00", "trade", 14.44, 200.0]
["2026-09-24T16:29:24.193286+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:29:24.193386+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:24.193388+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:29:24.193391+00:00", "trade", 14.44, 200.0]
["2026-09-24T16:29:24.193547+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:24.193787+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:24.194510+00:00", "trade", 14.4424, 52.0]
["2026-09-24T16:29:24.231201+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:24.323450+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:24.323450+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:25.387368+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:25.388265+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:25.388270+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:25.594182+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:29:26.497047+00:00", "trade", 14.44, 291.0]
["2026-09-24T16:29:26.497047+00:00", "trade", 14.44, 9.0]
["2026-09-24T16:29:26.497174+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:26.497179+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:26.497209+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:26.497419+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:26.497648+00:00", "trade", 14.44, 218.0]
["2026-09-24T16:29:26.497760+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:26.497786+00:00", "trade", 14.44, 291.0]
["2026-09-24T16:29:26.497885+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:26.498051+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:26.498141+00:00", "trade", 14.44, 291.0]
["2026-09-24T16:29:26.498340+00:00", "trade", 14.4409, 57.0]
["2026-09-24T16:29:26.498572+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:26.499064+00:00", "trade", 14.44, 54.0]
["2026-09-24T16:29:26.499374+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:26.499882+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:29:26.500598+00:00", "trade", 14.44, 200.0]
["2026-09-24T16:29:26.515582+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:26.531572+00:00", "trade", 14.445, 100.0]
["2026-09-24T16:29:26.531931+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:26.532850+00:00", "trade", 14.4404, 50.0]
["2026-09-24T16:29:26.537992+00:00", "trade", 14.445, 100.0]
["2026-09-24T16:29:26.538076+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:26.557686+00:00", "trade", 14.4408, 26.0]
["2026-09-24T16:29:27.020617+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:27.166278+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:27.543635+00:00", "trade", 14.445, 1.0]
["2026-09-24T16:29:27.951859+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:27.969241+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:27.978462+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:27.988301+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:27.988742+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:28.057641+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:28.095526+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:28.376418+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:28.526562+00:00", "trade", 14.445, 100.0]
["2026-09-24T16:29:28.526883+00:00", "trade", 14.445, 100.0]
["2026-09-24T16:29:28.560136+00:00", "trade", 14.445, 100.0]
["2026-09-24T16:29:29.294474+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:29.295125+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:29.296684+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:29.297155+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:29.376236+00:00", "trade", 14.445, 100.0]
["2026-09-24T16:29:29.473193+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:29.768154+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:30.001559+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:30.078636+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:30.243884+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:30.441583+00:00", "trade", 14.445, 100.0]
["2026-09-24T16:29:30.442867+00:00", "trade", 14.4427, 53.0]
["2026-09-24T16:29:30.717008+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:30.719584+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:30.829620+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:30.832743+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:31.181021+00:00", "trade", 14.4342, 9.0]
["2026-09-24T16:29:31.185487+00:00", "trade", 14.4342, 88.0]
["2026-09-24T16:29:31.289808+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:31.814129+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:31.814134+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:31.814179+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:31.814190+00:00", "trade", 14.44, 1.0]
["2026-09-24T16:29:31.847288+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:31.847338+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:32.065581+00:00", "trade", 14.445, 300.0]
["2026-09-24T16:29:32.192919+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:32.193440+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:32.193806+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:32.202191+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:32.215683+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:32.221252+00:00", "trade", 14.445, 8.0]
["2026-09-24T16:29:32.240236+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:32.256164+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:32.256605+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:32.294906+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:32.295267+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:32.295317+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:32.325459+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:32.630729+00:00", "trade", 14.4401, 100.0]
["2026-09-24T16:29:32.740469+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:32.762687+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:32.790914+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:32.812510+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:33.320191+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:33.505331+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:33.525379+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:33.692471+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:33.805299+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:33.805364+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:33.876809+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:34.086799+00:00", "trade", 14.44, 10.0]
["2026-09-24T16:29:34.087214+00:00", "trade", 14.44, 87.0]
["2026-09-24T16:29:34.087218+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:34.087279+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:34.087279+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:34.087289+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:34.087329+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:34.087399+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:34.087434+00:00", "trade", 14.44, 10.0]
["2026-09-24T16:29:34.087484+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:34.087514+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:34.087557+00:00", "trade", 14.44, 3.0]
["2026-09-24T16:29:34.087560+00:00", "trade", 14.44, 10.0]
["2026-09-24T16:29:34.087569+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:34.087589+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:34.091469+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:34.097352+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:34.239535+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:34.353767+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:34.394027+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:34.394102+00:00", "trade", 14.4487, 4000.0]
["2026-09-24T16:29:34.395395+00:00", "trade", 14.448, 185.0]
["2026-09-24T16:29:34.395426+00:00", "trade", 14.4453, 71.0]
["2026-09-24T16:29:34.395522+00:00", "trade", 14.4459, 54.0]
["2026-09-24T16:29:34.395552+00:00", "trade", 14.4477, 136.0]
["2026-09-24T16:29:34.426068+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:34.426073+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:34.426089+00:00", "trade", 14.44, 17.0]
["2026-09-24T16:29:34.426118+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:34.426119+00:00", "trade", 14.44, 13.0]
["2026-09-24T16:29:34.426124+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:34.426127+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:29:34.426127+00:00", "trade", 14.44, 6.0]
["2026-09-24T16:29:34.426128+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:29:34.426128+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:34.426214+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:29:34.426214+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:29:34.426234+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:29:34.426234+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:29:34.426348+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:29:34.426349+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:34.426444+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:34.426710+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:34.426760+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:34.426835+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:34.427061+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:34.427126+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:34.427141+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:34.427191+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:34.427191+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:34.427231+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:34.427271+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:34.427311+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:34.427311+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:34.427351+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:34.427472+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:34.428108+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:34.428173+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:34.428309+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:34.428750+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:34.428763+00:00", "trade", 14.435, 884.0]
["2026-09-24T16:29:34.430041+00:00", "trade", 14.4364, 50.0]
["2026-09-24T16:29:34.430815+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:34.431752+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:34.447675+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:34.452796+00:00", "trade", 14.435, 10.0]
["2026-09-24T16:29:34.638502+00:00", "trade", 14.435, 90.0]
["2026-09-24T16:29:34.640147+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:29:34.641515+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:29:34.646016+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:34.646141+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:34.646216+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:34.647920+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:34.668108+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:34.671617+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:29:34.688451+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:29:34.699027+00:00", "trade", 14.435, 3.0]
["2026-09-24T16:29:34.700355+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:34.711491+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:29:34.713699+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:29:34.714947+00:00", "trade", 14.4359, 52.0]
["2026-09-24T16:29:34.733332+00:00", "trade", 14.435, 10.0]
["2026-09-24T16:29:34.743445+00:00", "trade", 14.435, 10.0]
["2026-09-24T16:29:34.876694+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:34.876734+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:34.877656+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:34.926392+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:34.927434+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:35.274213+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:35.274228+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:35.275145+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:35.345969+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:35.423077+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:35.700005+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:36.170076+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:36.196444+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:36.197667+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:36.247104+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:36.448878+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:36.456567+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:36.546089+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:36.660598+00:00", "trade", 14.4414, 5.0]
["2026-09-24T16:29:36.853530+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:36.854657+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:36.933695+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:36.974016+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:36.974457+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:38.168867+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:29:38.405717+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:39.115598+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:39.115654+00:00", "trade", 14.43, 50.0]
["2026-09-24T16:29:39.115668+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:39.115869+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:39.115949+00:00", "trade", 14.435, 20.0]
["2026-09-24T16:29:39.116214+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:39.116275+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:39.116515+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:39.116575+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:39.116666+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:39.116736+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:39.214513+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:39.217888+00:00", "trade", 14.435, 300.0]
["2026-09-24T16:29:39.217975+00:00", "trade", 14.435, 291.0]
["2026-09-24T16:29:39.218016+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:39.218059+00:00", "trade", 14.435, 107.0]
["2026-09-24T16:29:39.218147+00:00", "trade", 14.435, 800.0]
["2026-09-24T16:29:39.218462+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:39.218507+00:00", "trade", 14.4375, 200.0]
["2026-09-24T16:29:39.218578+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:39.218598+00:00", "trade", 14.4375, 291.0]
["2026-09-24T16:29:39.218679+00:00", "trade", 14.44, 698.0]
["2026-09-24T16:29:39.218757+00:00", "trade", 14.44, 51.0]
["2026-09-24T16:29:39.218862+00:00", "trade", 14.44, 28.0]
["2026-09-24T16:29:39.218941+00:00", "trade", 14.44, 200.0]
["2026-09-24T16:29:39.219031+00:00", "trade", 14.44, 127.0]
["2026-09-24T16:29:39.219106+00:00", "trade", 14.44, 200.0]
["2026-09-24T16:29:39.219184+00:00", "trade", 14.44, 1900.0]
["2026-09-24T16:29:39.219259+00:00", "trade", 14.4348, 61.0]
["2026-09-24T16:29:39.219268+00:00", "trade", 14.44, 300.0]
["2026-09-24T16:29:39.219304+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:29:39.219344+00:00", "trade", 14.44, 291.0]
["2026-09-24T16:29:39.219422+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:29:39.219497+00:00", "trade", 14.4375, 291.0]
["2026-09-24T16:29:39.219752+00:00", "trade", 14.4351, 51.0]
["2026-09-24T16:29:39.219879+00:00", "trade", 14.4359, 57.0]
["2026-09-24T16:29:39.220150+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:29:39.220381+00:00", "trade", 14.44, 53.0]
["2026-09-24T16:29:39.220462+00:00", "trade", 14.44, 78.0]
["2026-09-24T16:29:39.220489+00:00", "trade", 14.4376, 66.0]
["2026-09-24T16:29:39.220537+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:29:39.220576+00:00", "trade", 14.4376, 58.0]
["2026-09-24T16:29:39.220601+00:00", "trade", 14.4398, 94.0]
["2026-09-24T16:29:39.221629+00:00", "trade", 14.44, 3725.0]
["2026-09-24T16:29:39.221806+00:00", "trade", 14.4387, 53.0]
["2026-09-24T16:29:39.222904+00:00", "trade", 14.44, 153.0]
["2026-09-24T16:29:39.222928+00:00", "trade", 14.4397, 135.0]
["2026-09-24T16:29:39.223895+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:39.223905+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:39.224557+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:39.224702+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:39.283747+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:39.284730+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:39.700347+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:39.701304+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:39.712145+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:39.765848+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:40.136600+00:00", "trade", 14.435, 25.0]
["2026-09-24T16:29:40.224492+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:40.254298+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:40.254965+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:40.256724+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:40.462539+00:00", "trade", 14.4413, 2.0]
["2026-09-24T16:29:40.463319+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:40.952123+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:29:41.664077+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:42.464580+00:00", "trade", 14.435, 1.0]
["2026-09-24T16:29:42.551072+00:00", "trade", 14.435, 11.0]
["2026-09-24T16:29:42.758676+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:29:43.330604+00:00", "trade", 14.437, 9.0]
["2026-09-24T16:29:43.334869+00:00", "trade", 14.437, 8.0]
["2026-09-24T16:29:43.337376+00:00", "trade", 14.437, 3.0]
["2026-09-24T16:29:43.339397+00:00", "trade", 14.437, 1.0]
["2026-09-24T16:29:44.855934+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:44.856600+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:44.856746+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:44.857372+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:44.876437+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:44.876503+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:45.734283+00:00", "trade", 14.435, 250.0]
["2026-09-24T16:29:45.735537+00:00", "trade", 14.4392, 50.0]
["2026-09-24T16:29:45.758428+00:00", "trade", 14.435, 6.0]
["2026-09-24T16:29:46.619860+00:00", "trade", 14.3533, 100.0]
["2026-09-24T16:29:46.624043+00:00", "trade", 14.3533, 5.0]
["2026-09-24T16:29:46.834925+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:46.835055+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:46.835120+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:46.835180+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:46.835341+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:46.839957+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:46.840834+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:29:46.841225+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:29:46.846472+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:29:46.849894+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:29:46.885968+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:29:46.886748+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:46.886808+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:46.904281+00:00", "trade", 14.435, 3.0]
["2026-09-24T16:29:46.904281+00:00", "trade", 14.435, 3.0]
["2026-09-24T16:29:46.904284+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:29:46.905012+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:29:46.905081+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:46.906299+00:00", "trade", 14.435, 50.0]
["2026-09-24T16:29:46.906362+00:00", "trade", 14.4387, 50.0]
["2026-09-24T16:29:46.911051+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:29:46.913502+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:29:46.935875+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:47.028635+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:47.034223+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:47.083270+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:47.146114+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:47.146194+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:47.146465+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:47.437852+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:47.437887+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:47.438193+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:47.439125+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:47.500065+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:47.660776+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:47.870800+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:47.871241+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:47.941137+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:47.975469+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:47.976391+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:47.983994+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:48.108620+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:49.202298+00:00", "trade", 14.4372, 1.0]
["2026-09-24T16:29:49.471624+00:00", "trade", 14.44, 45.0]
["2026-09-24T16:29:49.492929+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:49.545544+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:49.546117+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:29:49.546782+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:49.767887+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:49.973846+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:49.975455+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:50.268613+00:00", "trade", 14.43, 200.0]
["2026-09-24T16:29:50.268661+00:00", "trade", 14.43, 18.0]
["2026-09-24T16:29:50.268671+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:29:50.268676+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:50.268677+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:29:50.268677+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:29:50.268683+00:00", "trade", 14.43, 300.0]
["2026-09-24T16:29:50.268683+00:00", "trade", 14.43, 10.0]
["2026-09-24T16:29:50.268683+00:00", "trade", 14.43, 6.0]
["2026-09-24T16:29:50.268686+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:29:50.268686+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:29:50.268689+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:29:50.268689+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:29:50.268691+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:29:50.268691+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:29:50.268691+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:50.268712+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:50.268732+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:50.268757+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:50.268757+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:50.268782+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:50.268827+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:29:50.268862+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:50.268878+00:00", "trade", 14.43, 10.0]
["2026-09-24T16:29:50.268881+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:29:50.268881+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:29:50.268882+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:50.268887+00:00", "trade", 14.43, 22.0]
["2026-09-24T16:29:50.268887+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:50.268890+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:29:50.268892+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:50.268997+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:50.269002+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:50.269002+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:50.269004+00:00", "trade", 14.43, 12.0]
["2026-09-24T16:29:50.269010+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:29:50.269117+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:50.269124+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:29:50.269163+00:00", "trade", 14.43, 9.0]
["2026-09-24T16:29:50.269173+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:50.269188+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:29:50.269188+00:00", "trade", 14.43, 200.0]
["2026-09-24T16:29:50.269190+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:29:50.269206+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:29:50.269227+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:29:50.269258+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:50.269313+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:50.269368+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:50.269425+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:29:50.269454+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:50.269458+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:50.269458+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:50.269463+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:50.269533+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:29:50.269579+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:50.269659+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:50.269769+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:50.269824+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:50.269899+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:50.269899+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:50.269912+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:29:50.269924+00:00", "trade", 14.4343, 51.0]
["2026-09-24T16:29:50.270030+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:50.270095+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:50.270339+00:00", "trade", 14.43, 16.0]
["2026-09-24T16:29:50.270376+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:50.270376+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:50.270376+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:50.270393+00:00", "trade", 14.43, 9.0]
["2026-09-24T16:29:50.270439+00:00", "trade", 14.4303, 50.0]
["2026-09-24T16:29:50.270739+00:00", "trade", 14.425, 3.0]
["2026-09-24T16:29:50.271904+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:50.273638+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:50.274956+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:50.275823+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:50.275858+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:50.277267+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:50.277292+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:50.278212+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:29:50.279542+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:50.286784+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:50.297204+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:50.319244+00:00", "trade", 14.43, 23.0]
["2026-09-24T16:29:50.369451+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:50.429233+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:50.441427+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:50.645632+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:50.745614+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:50.746577+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:50.847271+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:50.990155+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:50.990222+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:29:51.049045+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:29:51.059564+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:29:51.066763+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:29:51.068053+00:00", "trade", 14.4304, 50.0]
["2026-09-24T16:29:51.140573+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:51.140670+00:00", "trade", 14.425, 10.0]
["2026-09-24T16:29:51.141219+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:51.367441+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:51.368173+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:51.470286+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:51.470356+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:52.287928+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:52.288835+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:52.305109+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:52.331531+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:52.331727+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:52.542277+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:52.542758+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:52.546557+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:52.566720+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:52.567647+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:52.567803+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:52.678060+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:52.769278+00:00", "trade", 14.425, 15.0]
["2026-09-24T16:29:52.887993+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:52.907154+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:52.920801+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:52.935476+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:53.153058+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:53.194727+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:53.437363+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:53.523122+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:53.618469+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:53.657116+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:29:53.658158+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:54.047448+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:54.078291+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:54.145997+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:54.220083+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:54.220093+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:54.486345+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:54.589651+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:54.845784+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:54.904884+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:54.948498+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:55.791996+00:00", "trade", 14.425, 500.0]
["2026-09-24T16:29:55.792613+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:55.793244+00:00", "trade", 14.4286, 51.0]
["2026-09-24T16:29:55.793355+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:55.793816+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:55.794257+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:55.794733+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:56.090166+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:29:56.090166+00:00", "trade", 14.43, 16.0]
["2026-09-24T16:29:56.090172+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:29:56.090172+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:29:56.090185+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:56.090185+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:56.090190+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:29:56.090190+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:56.090190+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:56.090193+00:00", "trade", 14.43, 83.0]
["2026-09-24T16:29:56.090214+00:00", "trade", 14.43, 317.0]
["2026-09-24T16:29:56.090229+00:00", "trade", 14.43, 20.0]
["2026-09-24T16:29:56.090232+00:00", "trade", 14.43, 1.0]
["2026-09-24T16:29:56.090238+00:00", "trade", 14.43, 20.0]
["2026-09-24T16:29:56.090246+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:56.090250+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:29:56.090250+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:56.090253+00:00", "trade", 14.43, 80.0]
["2026-09-24T16:29:56.090259+00:00", "trade", 14.43, 20.0]
["2026-09-24T16:29:56.090262+00:00", "trade", 14.43, 159.0]
["2026-09-24T16:29:56.090295+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:56.090295+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:56.090326+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:56.090370+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:56.090370+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:56.090375+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:29:56.090421+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:29:56.090431+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:29:56.090436+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:29:56.090479+00:00", "trade", 14.43, 183.0]
["2026-09-24T16:29:56.090506+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:29:56.090531+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:29:56.090591+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:56.090596+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:56.090661+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:56.090687+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:56.090785+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:29:56.090907+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:56.091022+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:56.091067+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:56.091192+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:56.091192+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:56.091233+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:56.091233+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:56.091253+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:56.091273+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:56.091353+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:56.091480+00:00", "trade", 14.4306, 50.0]
["2026-09-24T16:29:56.091503+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:56.091543+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:56.091799+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:29:56.091814+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:56.093546+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:29:56.094980+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:29:56.095070+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:29:56.095146+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:29:56.095793+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:56.096318+00:00", "trade", 14.4311, 51.0]
["2026-09-24T16:29:56.098134+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:56.113471+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:29:56.190824+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:56.190824+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:56.528463+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:29:56.554743+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:56.562576+00:00", "trade", 14.44, 200.0]
["2026-09-24T16:29:56.563224+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:56.563857+00:00", "trade", 14.4324, 50.0]
["2026-09-24T16:29:56.563905+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:56.672779+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:56.702231+00:00", "trade", 14.435, 700.0]
["2026-09-24T16:29:56.702739+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:29:56.832874+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:57.008727+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:57.471846+00:00", "trade", 14.4416, 2.0]
["2026-09-24T16:29:57.947512+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:58.047103+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:58.495270+00:00", "trade", 14.3577, 100.0]
["2026-09-24T16:29:58.613018+00:00", "trade", 14.4416, 5.0]
["2026-09-24T16:29:58.841806+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:58.859854+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:58.865233+00:00", "trade", 14.4311, 220.0]
["2026-09-24T16:29:58.866520+00:00", "trade", 14.4342, 50.0]
["2026-09-24T16:29:59.140300+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:59.141132+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:59.175233+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:59.176591+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:59.350810+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:59.394138+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:59.394584+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:59.394664+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:59.394679+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:59.396845+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:59.396941+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:29:59.396975+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:59.396975+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:59.397626+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:59.397681+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:29:59.397690+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:29:59.397690+00:00", "trade", 14.44, 27.0]
["2026-09-24T16:29:59.397696+00:00", "trade", 14.44, 13.0]
["2026-09-24T16:29:59.397696+00:00", "trade", 14.44, 6.0]
["2026-09-24T16:29:59.397697+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:59.397702+00:00", "trade", 14.44, 9.0]
["2026-09-24T16:29:59.397705+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:29:59.397707+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:59.397709+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:29:59.397709+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:29:59.397714+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:29:59.397714+00:00", "trade", 14.44, 300.0]
["2026-09-24T16:29:59.397714+00:00", "trade", 14.44, 900.0]
["2026-09-24T16:29:59.397741+00:00", "trade", 14.44, 200.0]
["2026-09-24T16:29:59.397752+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:59.397752+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:59.397753+00:00", "trade", 14.44, 500.0]
["2026-09-24T16:29:59.397757+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:59.397757+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:59.397762+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:59.397767+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:59.397772+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:59.397782+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:59.397782+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:59.397787+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:59.397787+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:29:59.397792+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:29:59.397852+00:00", "trade", 14.44, 300.0]
["2026-09-24T16:29:59.397897+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:29:59.397932+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:59.397933+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:29:59.397937+00:00", "trade", 14.44, 200.0]
["2026-09-24T16:29:59.397937+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:59.397937+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:59.397967+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:59.397972+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:59.397987+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:29:59.398047+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:29:59.398103+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:29:59.398183+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:29:59.398183+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:29:59.398188+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:59.398198+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:59.398328+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:59.398574+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:59.398619+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:59.398894+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:59.398965+00:00", "trade", 14.4351, 50.0]
["2026-09-24T16:29:59.399037+00:00", "trade", 14.44, 52.0]
["2026-09-24T16:29:59.399091+00:00", "trade", 14.44, 72.0]
["2026-09-24T16:29:59.399142+00:00", "trade", 14.44, 54.0]
["2026-09-24T16:29:59.399172+00:00", "trade", 14.4364, 51.0]
["2026-09-24T16:29:59.399253+00:00", "trade", 14.44, 53.0]
["2026-09-24T16:29:59.399310+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:59.399311+00:00", "trade", 14.44, 54.0]
["2026-09-24T16:29:59.674593+00:00", "trade", 14.45, 200.0]
["2026-09-24T16:29:59.674710+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:59.680158+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:59.680869+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:29:59.682562+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:29:59.682562+00:00", "trade", 14.45, 2.0]
["2026-09-24T16:29:59.682579+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:29:59.682581+00:00", "trade", 14.45, 10.0]
["2026-09-24T16:29:59.682583+00:00", "trade", 14.45, 1250.0]
["2026-09-24T16:29:59.682586+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:29:59.682590+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:29:59.682590+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:29:59.682593+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:29:59.682593+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:29:59.682603+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:29:59.682608+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:29:59.682613+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:29:59.682674+00:00", "trade", 14.45, 200.0]
["2026-09-24T16:29:59.682674+00:00", "trade", 14.45, 200.0]
["2026-09-24T16:29:59.682679+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:29:59.682689+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:29:59.682724+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:29:59.682754+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:29:59.682759+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:29:59.682854+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:29:59.682859+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:29:59.682859+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:29:59.682860+00:00", "trade", 14.45, 1500.0]
["2026-09-24T16:29:59.682866+00:00", "trade", 14.45, 300.0]
["2026-09-24T16:29:59.682887+00:00", "trade", 14.45, 180.0]
["2026-09-24T16:29:59.682893+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:29:59.682909+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:29:59.682964+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:29:59.683040+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:29:59.683044+00:00", "trade", 14.45, 200.0]
["2026-09-24T16:29:59.683044+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:29:59.683065+00:00", "trade", 14.45, 300.0]
["2026-09-24T16:29:59.683105+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:29:59.683140+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:29:59.683275+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:29:59.683361+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:29:59.683361+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:29:59.683521+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:29:59.683521+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:29:59.683551+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:29:59.683596+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:29:59.683601+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:29:59.683676+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:29:59.683751+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:29:59.683870+00:00", "trade", 14.45, 64.0]
["2026-09-24T16:29:59.683876+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:29:59.683931+00:00", "trade", 14.45, 77.0]
["2026-09-24T16:29:59.684037+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:29:59.684138+00:00", "trade", 14.45, 94.0]
["2026-09-24T16:29:59.684195+00:00", "trade", 14.45, 113.0]
["2026-09-24T16:29:59.684222+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:29:59.684277+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:29:59.684310+00:00", "trade", 14.4489, 51.0]
["2026-09-24T16:29:59.684313+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:29:59.684394+00:00", "trade", 14.45, 58.0]
["2026-09-24T16:29:59.684759+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:29:59.687681+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:29:59.693090+00:00", "trade", 14.455, 100.0]
["2026-09-24T16:29:59.693755+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:29:59.694374+00:00", "trade", 14.4504, 52.0]
["2026-09-24T16:29:59.697490+00:00", "trade", 14.455, 24.0]
["2026-09-24T16:29:59.713377+00:00", "trade", 14.455, 100.0]
["2026-09-24T16:29:59.713536+00:00", "trade", 14.455, 100.0]
["2026-09-24T16:29:59.783663+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:00.001586+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:00.193690+00:00", "trade", 14.4522, 200.0]
["2026-09-24T16:30:00.457609+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:00.458285+00:00", "trade", 14.46, 1.0]
["2026-09-24T16:30:00.459329+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:00.680163+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:01.295911+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:01.296382+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:01.296382+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:01.307488+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:01.350731+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:01.438626+00:00", "trade", 14.4515, 1000.0]
["2026-09-24T16:30:01.439916+00:00", "trade", 14.4522, 58.0]
["2026-09-24T16:30:01.439979+00:00", "trade", 14.4523, 75.0]
["2026-09-24T16:30:01.593763+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:01.646388+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:01.647275+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:01.661108+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:02.062402+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:02.062412+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:02.062470+00:00", "trade", 14.45, 54.0]
["2026-09-24T16:30:02.062759+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:30:02.062761+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:30:02.062777+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:30:02.062817+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:02.062838+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:02.062843+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:02.062848+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:02.062853+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:02.062883+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:02.062919+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:02.063063+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:02.063063+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:02.063063+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:02.063108+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:02.063173+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:02.063203+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:02.063254+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:02.063524+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:02.063529+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:02.063695+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:02.063695+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:02.063725+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:02.063725+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:02.063770+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:02.063800+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:02.063982+00:00", "trade", 14.45, 200.0]
["2026-09-24T16:30:02.064045+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:30:02.064169+00:00", "trade", 14.45, 291.0]
["2026-09-24T16:30:02.064171+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:02.064211+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:02.064602+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:30:02.074656+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:02.074816+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:02.099695+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:02.099825+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:02.100066+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:02.120123+00:00", "trade", 14.45, 20.0]
["2026-09-24T16:30:02.120810+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:02.152801+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:02.163682+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:02.197177+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:02.224251+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:02.224266+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:02.224346+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:02.440214+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:02.534668+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:02.586010+00:00", "trade", 14.445, 5.0]
["2026-09-24T16:30:02.620613+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:02.659365+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:02.685760+00:00", "trade", 14.4416, 1.0]
["2026-09-24T16:30:02.894699+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:02.894929+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:02.894944+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:02.894994+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:30:02.895059+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:30:02.895135+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:30:02.895290+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:02.895320+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:02.895340+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:02.895350+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:02.895355+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:02.895360+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:02.895370+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:02.895375+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:02.895465+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:02.895556+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:30:02.895651+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:30:02.895666+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:30:02.895816+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:30:02.895846+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:30:02.895982+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:30:02.896027+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:30:02.896032+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:02.896033+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:30:02.896035+00:00", "trade", 14.45, 200.0]
["2026-09-24T16:30:02.896037+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:02.896042+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:02.896062+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:02.896067+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:02.896072+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:02.896097+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:02.896132+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:02.896162+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:02.896307+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:02.896608+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:02.896743+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:02.896753+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:02.897235+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:02.898803+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:02.898904+00:00", "trade", 14.45, 52.0]
["2026-09-24T16:30:02.899285+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:02.899891+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:02.900282+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:02.902804+00:00", "trade", 14.45, 52.0]
["2026-09-24T16:30:02.952456+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:02.952461+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:02.952942+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:03.068421+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:03.096247+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:03.506642+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:03.592170+00:00", "trade", 14.3593, 100.0]
["2026-09-24T16:30:03.896724+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:04.571489+00:00", "trade", 14.4582, 19.0]
["2026-09-24T16:30:04.585550+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:04.585550+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:04.618579+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:04.619140+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:04.630547+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:04.631038+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:04.879273+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:04.881408+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:04.882701+00:00", "trade", 14.455, 48.0]
["2026-09-24T16:30:04.884034+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:04.889690+00:00", "trade", 14.455, 700.0]
["2026-09-24T16:30:04.924816+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:05.008445+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:05.024919+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:05.111385+00:00", "trade", 14.4066, 1.0]
["2026-09-24T16:30:05.846298+00:00", "trade", 14.4417, 2.0]
["2026-09-24T16:30:05.994692+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:05.994707+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:05.995164+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:06.025440+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:06.025455+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:06.147195+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:06.218454+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:06.527560+00:00", "trade", 14.455, 100.0]
["2026-09-24T16:30:06.528566+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:06.528621+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:06.590097+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:06.590117+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:06.621647+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:06.743371+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:07.039564+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:07.040031+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:07.633094+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:07.633606+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:07.636823+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:07.636938+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:07.637705+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:07.637705+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:07.637735+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:07.712443+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:07.912513+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:08.168730+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:30:08.168733+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:30:08.168736+00:00", "trade", 14.45, 1.0]
["2026-09-24T16:30:08.168790+00:00", "trade", 14.45, 175.0]
["2026-09-24T16:30:08.168931+00:00", "trade", 14.45, 25.0]
["2026-09-24T16:30:08.168946+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:30:08.168981+00:00", "trade", 14.45, 38.0]
["2026-09-24T16:30:08.168985+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:30:08.168985+00:00", "trade", 14.45, 38.0]
["2026-09-24T16:30:08.168985+00:00", "trade", 14.45, 38.0]
["2026-09-24T16:30:08.168985+00:00", "trade", 14.45, 10.0]
["2026-09-24T16:30:08.169143+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:30:08.169148+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:30:08.169213+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:30:08.169213+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:30:08.169218+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:30:08.169288+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:08.169423+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:08.169474+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:08.169478+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:08.169554+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:08.169559+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:08.169589+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:08.169704+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:08.169714+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:08.169919+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:08.170083+00:00", "trade", 14.4535, 51.0]
["2026-09-24T16:30:08.170366+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:08.170516+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:08.172195+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:08.193240+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:08.251047+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:08.252691+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:08.261778+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:08.262058+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:08.262585+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:08.263657+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:08.264509+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:08.273906+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:08.298338+00:00", "trade", 14.445, 480.0]
["2026-09-24T16:30:08.310709+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:08.530155+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:08.530180+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:08.541197+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:08.700480+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:08.700485+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:08.700565+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:08.700931+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:08.700961+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:08.700961+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:08.700966+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:08.700967+00:00", "trade", 14.44, 5.0]
["2026-09-24T16:30:08.701001+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:08.701006+00:00", "trade", 14.44, 400.0]
["2026-09-24T16:30:08.701006+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:30:08.701006+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:08.701010+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:30:08.701012+00:00", "trade", 14.44, 20.0]
["2026-09-24T16:30:08.701046+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:30:08.701071+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:30:08.701072+00:00", "trade", 14.44, 5.0]
["2026-09-24T16:30:08.701106+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:30:08.701112+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:30:08.701112+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:30:08.701112+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:30:08.701161+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:30:08.701171+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:08.701202+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:08.701207+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:08.701482+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:08.701532+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:08.701648+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:08.701688+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:08.701728+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:08.701758+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:08.701768+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:08.701968+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:08.702089+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:08.702089+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:08.702129+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:08.702209+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:08.702249+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:08.702249+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:08.702317+00:00", "trade", 14.4448, 51.0]
["2026-09-24T16:30:08.702610+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:08.703406+00:00", "trade", 14.44, 200.0]
["2026-09-24T16:30:08.703572+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:08.704654+00:00", "trade", 14.4495, 51.0]
["2026-09-24T16:30:08.707980+00:00", "trade", 14.435, 45.0]
["2026-09-24T16:30:08.709852+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:08.779292+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:08.801841+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:09.813654+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:09.813689+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:09.814125+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:09.848956+00:00", "trade", 14.435, 44.0]
["2026-09-24T16:30:09.850301+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:09.850301+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:09.850782+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:09.855860+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:30:10.197806+00:00", "trade", 14.435, 218.0]
["2026-09-24T16:30:10.197878+00:00", "trade", 14.435, 218.0]
["2026-09-24T16:30:10.198010+00:00", "trade", 14.435, 291.0]
["2026-09-24T16:30:10.198518+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:10.198769+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:10.200328+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:10.201949+00:00", "trade", 14.4366, 55.0]
["2026-09-24T16:30:10.304610+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:10.306214+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:10.324490+00:00", "trade", 14.4378, 1.0]
["2026-09-24T16:30:10.324554+00:00", "trade", 14.4398, 1.0]
["2026-09-24T16:30:10.335635+00:00", "trade", 14.435, 291.0]
["2026-09-24T16:30:10.336646+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:10.336646+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:10.388449+00:00", "trade", 14.435, 1.0]
["2026-09-24T16:30:10.948217+00:00", "trade", 14.3599, 24.0]
["2026-09-24T16:30:11.003591+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:11.004107+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:11.020407+00:00", "trade", 14.435, 291.0]
["2026-09-24T16:30:11.022085+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:11.128798+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:11.284242+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:11.595195+00:00", "trade", 14.435, 291.0]
["2026-09-24T16:30:11.595562+00:00", "trade", 14.435, 218.0]
["2026-09-24T16:30:11.595568+00:00", "trade", 14.435, 218.0]
["2026-09-24T16:30:11.595715+00:00", "trade", 14.435, 291.0]
["2026-09-24T16:30:11.596113+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:11.596113+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:11.596193+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:11.596223+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:11.596589+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:11.596710+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:11.596852+00:00", "trade", 14.435, 54.0]
["2026-09-24T16:30:11.934864+00:00", "trade", 14.435, 200.0]
["2026-09-24T16:30:11.944333+00:00", "trade", 14.435, 43.0]
["2026-09-24T16:30:11.945062+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:11.945423+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:12.017208+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:12.577072+00:00", "trade", 14.435, 905.0]
["2026-09-24T16:30:12.578359+00:00", "trade", 14.435, 59.0]
["2026-09-24T16:30:13.143384+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:13.143384+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:13.143574+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:13.144090+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:13.161326+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:13.168142+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:13.207957+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:13.223130+00:00", "trade", 14.4398, 7000.0]
["2026-09-24T16:30:13.223719+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:13.224384+00:00", "trade", 14.4382, 96.0]
["2026-09-24T16:30:13.224480+00:00", "trade", 14.4398, 287.0]
["2026-09-24T16:30:13.283938+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:13.303664+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:13.341720+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:13.493986+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:13.494322+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:14.139700+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:14.167501+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:14.169987+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:14.209521+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:14.210002+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:14.222231+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:14.238801+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:14.238806+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:14.266897+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:14.268135+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:14.464246+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:14.464522+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:14.547094+00:00", "trade", 14.435, 42.0]
["2026-09-24T16:30:14.698032+00:00", "trade", 14.435, 221.0]
["2026-09-24T16:30:14.820149+00:00", "trade", 14.435, 700.0]
["2026-09-24T16:30:14.851498+00:00", "trade", 14.435, 600.0]
["2026-09-24T16:30:14.852788+00:00", "trade", 14.435, 64.0]
["2026-09-24T16:30:14.853035+00:00", "trade", 14.435, 800.0]
["2026-09-24T16:30:14.853967+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:14.853967+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:14.854310+00:00", "trade", 14.435, 66.0]
["2026-09-24T16:30:14.872496+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:14.873097+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:14.924474+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:14.951559+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:14.952401+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:15.575862+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:17.011472+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:17.149873+00:00", "trade", 14.435, 41.0]
["2026-09-24T16:30:17.656044+00:00", "trade", 14.3611, 100.0]
["2026-09-24T16:30:18.071713+00:00", "trade", 14.435, 291.0]
["2026-09-24T16:30:18.071718+00:00", "trade", 14.435, 291.0]
["2026-09-24T16:30:18.071785+00:00", "trade", 14.435, 218.0]
["2026-09-24T16:30:18.071794+00:00", "trade", 14.435, 218.0]
["2026-09-24T16:30:18.071971+00:00", "trade", 14.435, 291.0]
["2026-09-24T16:30:18.072031+00:00", "trade", 14.435, 291.0]
["2026-09-24T16:30:18.072382+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:18.072497+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:18.072507+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:18.072543+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:30:18.072848+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:18.073012+00:00", "trade", 14.435, 58.0]
["2026-09-24T16:30:18.073075+00:00", "trade", 14.435, 52.0]
["2026-09-24T16:30:18.073780+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:18.121228+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:18.121228+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:18.182689+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:18.182885+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:18.182935+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:18.183546+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:18.187932+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:18.192613+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:18.286235+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:18.287127+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:18.902349+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:18.902770+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:18.903125+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:18.903261+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:18.903356+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:18.903566+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:18.903767+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:18.905366+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:18.912678+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:18.967824+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:19.120858+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:19.313260+00:00", "trade", 14.435, 291.0]
["2026-09-24T16:30:19.313801+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:19.313856+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:19.314252+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:19.314547+00:00", "trade", 14.435, 58.0]
["2026-09-24T16:30:19.356633+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:20.045279+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:20.045329+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:20.045716+00:00", "trade", 14.435, 41.0]
["2026-09-24T16:30:20.045805+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:20.046617+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:20.046657+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:20.046978+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:20.047003+00:00", "trade", 14.435, 50.0]
["2026-09-24T16:30:20.047454+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:20.056250+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:20.103146+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:20.125609+00:00", "trade", 14.435, 25.0]
["2026-09-24T16:30:20.518252+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:20.571664+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:20.572225+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:20.627928+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:20.847020+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:30:21.359084+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:21.474196+00:00", "trade", 14.4384, 6.0]
["2026-09-24T16:30:21.475561+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:21.924675+00:00", "trade", 14.4361, 6650.0]
["2026-09-24T16:30:21.925935+00:00", "trade", 14.4357, 101.0]
["2026-09-24T16:30:21.926028+00:00", "trade", 14.4361, 280.0]
["2026-09-24T16:30:21.926085+00:00", "trade", 14.4362, 332.0]
["2026-09-24T16:30:22.103408+00:00", "trade", 14.435, 5.0]
["2026-09-24T16:30:22.165866+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:22.372045+00:00", "trade", 14.435, 41.0]
["2026-09-24T16:30:22.549988+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:22.549988+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:22.603249+00:00", "trade", 14.435, 800.0]
["2026-09-24T16:30:22.679345+00:00", "trade", 14.435, 600.0]
["2026-09-24T16:30:22.680433+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:22.680463+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:22.680617+00:00", "trade", 14.435, 59.0]
["2026-09-24T16:30:22.772301+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:22.981719+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:23.186716+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:23.210235+00:00", "trade", 14.435, 1000.0]
["2026-09-24T16:30:23.211600+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:23.229708+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:23.251259+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:24.030751+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:24.031312+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:24.035870+00:00", "trade", 14.435, 291.0]
["2026-09-24T16:30:24.037154+00:00", "trade", 14.435, 53.0]
["2026-09-24T16:30:24.133972+00:00", "trade", 14.43, 200.0]
["2026-09-24T16:30:24.134222+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:24.134234+00:00", "trade", 14.43, 10.0]
["2026-09-24T16:30:24.134472+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:24.134768+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:24.134793+00:00", "trade", 14.44, 76.0]
["2026-09-24T16:30:24.134802+00:00", "trade", 14.44, 24.0]
["2026-09-24T16:30:24.134802+00:00", "trade", 14.435, 218.0]
["2026-09-24T16:30:24.134805+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:30:24.134808+00:00", "trade", 14.44, 33.0]
["2026-09-24T16:30:24.134823+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:24.134843+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:24.134863+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:24.134908+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:24.134931+00:00", "trade", 14.44, 67.0]
["2026-09-24T16:30:24.134938+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:24.134938+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:24.134940+00:00", "trade", 14.44, 200.0]
["2026-09-24T16:30:24.134984+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:24.134984+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:24.135015+00:00", "trade", 14.44, 200.0]
["2026-09-24T16:30:24.135018+00:00", "trade", 14.44, 300.0]
["2026-09-24T16:30:24.135229+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:24.135455+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:24.135455+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:24.135535+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:24.135610+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:24.136306+00:00", "trade", 14.4378, 59.0]
["2026-09-24T16:30:24.137640+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:24.140096+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:24.150232+00:00", "trade", 14.435, 28.0]
["2026-09-24T16:30:24.190819+00:00", "trade", 14.435, 20.0]
["2026-09-24T16:30:24.190825+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:30:24.190828+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:30:24.190969+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:30:24.191057+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:30:24.191443+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:24.192285+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:24.193625+00:00", "trade", 14.435, 500.0]
["2026-09-24T16:30:24.193631+00:00", "trade", 14.435, 500.0]
["2026-09-24T16:30:24.194476+00:00", "trade", 14.435, 500.0]
["2026-09-24T16:30:24.194479+00:00", "trade", 14.435, 500.0]
["2026-09-24T16:30:24.194548+00:00", "trade", 14.43, 200.0]
["2026-09-24T16:30:24.194557+00:00", "trade", 14.435, 500.0]
["2026-09-24T16:30:24.194563+00:00", "trade", 14.435, 500.0]
["2026-09-24T16:30:24.194563+00:00", "trade", 14.435, 500.0]
["2026-09-24T16:30:24.194719+00:00", "trade", 14.435, 500.0]
["2026-09-24T16:30:24.194828+00:00", "trade", 14.435, 500.0]
["2026-09-24T16:30:24.194837+00:00", "trade", 14.435, 216.0]
["2026-09-24T16:30:24.194888+00:00", "trade", 14.4357, 51.0]
["2026-09-24T16:30:24.194981+00:00", "trade", 14.435, 59.0]
["2026-09-24T16:30:24.195086+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:30:24.195092+00:00", "trade", 14.43, 200.0]
["2026-09-24T16:30:24.195095+00:00", "trade", 14.43, 300.0]
["2026-09-24T16:30:24.195098+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:30:24.195104+00:00", "trade", 14.435, 500.0]
["2026-09-24T16:30:24.195131+00:00", "trade", 14.43, 77.0]
["2026-09-24T16:30:24.195167+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:24.195167+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:24.195247+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:24.195447+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:24.195527+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:24.195643+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:24.195826+00:00", "trade", 14.4344, 70.0]
["2026-09-24T16:30:24.195994+00:00", "trade", 14.435, 62.0]
["2026-09-24T16:30:24.196084+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:24.196239+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:24.196376+00:00", "trade", 14.4327, 54.0]
["2026-09-24T16:30:24.201279+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:30:24.201279+00:00", "trade", 14.435, 291.0]
["2026-09-24T16:30:24.201350+00:00", "trade", 14.435, 291.0]
["2026-09-24T16:30:24.202329+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:24.202550+00:00", "trade", 14.4341, 50.0]
["2026-09-24T16:30:24.202646+00:00", "trade", 14.4343, 56.0]
["2026-09-24T16:30:24.258908+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:24.307894+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:24.308350+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:24.412317+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:24.520402+00:00", "trade", 14.43, 1.0]
["2026-09-24T16:30:24.520449+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:24.522434+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:24.523070+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:24.523582+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:24.533099+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:24.534117+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:24.647185+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:24.710370+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:24.814327+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:24.881582+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:24.982742+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:25.000269+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:25.019575+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:25.019740+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:25.020156+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:25.033718+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:25.033768+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:25.051661+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:25.258935+00:00", "trade", 14.435, 13.0]
["2026-09-24T16:30:25.284869+00:00", "trade", 14.435, 144.0]
["2026-09-24T16:30:25.285717+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:25.286163+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:25.287155+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:25.374032+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:25.374588+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:25.375500+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:25.422442+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:25.424316+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:25.519758+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:25.519818+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:25.575365+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:25.576292+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:25.605507+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:25.901800+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:26.338112+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:30:26.339104+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:26.340658+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:26.341224+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:26.441106+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:26.441157+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:26.441818+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:26.774704+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:26.774764+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:26.774834+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:26.857270+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:26.859385+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:27.019405+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:27.048374+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:27.049186+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:27.051030+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:27.165252+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:27.274085+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:27.275388+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:27.276320+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:27.413972+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:27.414614+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:27.414649+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:27.417892+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:27.417972+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:27.418413+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:27.418493+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:27.418934+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:27.418969+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:27.431895+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:27.649883+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:27.649933+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:27.743395+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:27.743450+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:28.523087+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:28.636637+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:28.636767+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:29.346438+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:29.357153+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:29.790909+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:29.790969+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:29.790984+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:29.939511+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:29.939552+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:29.939672+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:29.941155+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:29.979005+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:30.001619+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:30.123534+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:30.216154+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:30.216840+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:30.923750+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:30.924832+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:30.984253+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:31.104930+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:31.105366+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:31.221102+00:00", "trade", 14.435, 600.0]
["2026-09-24T16:30:31.221848+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:31.222289+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:31.279430+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:31.383497+00:00", "trade", 14.435, 200.0]
["2026-09-24T16:30:31.383521+00:00", "trade", 14.435, 800.0]
["2026-09-24T16:30:31.383521+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:30:31.383522+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:31.383566+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:30:31.383569+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:30:31.383569+00:00", "trade", 14.435, 110.0]
["2026-09-24T16:30:31.383637+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:31.383644+00:00", "trade", 14.435, 360.0]
["2026-09-24T16:30:31.383677+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:31.383747+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:30:31.383767+00:00", "trade", 14.435, 116.0]
["2026-09-24T16:30:31.383833+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:31.384050+00:00", "trade", 14.43, 300.0]
["2026-09-24T16:30:31.384086+00:00", "trade", 14.43, 400.0]
["2026-09-24T16:30:31.384089+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:30:31.384092+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:30:31.384095+00:00", "trade", 14.43, 200.0]
["2026-09-24T16:30:31.384098+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:31.384103+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:31.384110+00:00", "trade", 14.43, 9.0]
["2026-09-24T16:30:31.384110+00:00", "trade", 14.43, 200.0]
["2026-09-24T16:30:31.384113+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:30:31.384113+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:30:31.384125+00:00", "trade", 14.43, 344.0]
["2026-09-24T16:30:31.384131+00:00", "trade", 14.43, 10.0]
["2026-09-24T16:30:31.384133+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:31.384148+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:31.384149+00:00", "trade", 14.43, 200.0]
["2026-09-24T16:30:31.384152+00:00", "trade", 14.43, 4.0]
["2026-09-24T16:30:31.384158+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:31.384219+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:31.384244+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:30:31.384269+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:30:31.384274+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:30:31.384279+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:30:31.384289+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:30:31.384304+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:30:31.384330+00:00", "trade", 14.43, 16.0]
["2026-09-24T16:30:31.384394+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:30:31.384438+00:00", "trade", 14.43, 4.0]
["2026-09-24T16:30:31.384480+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:30:31.384489+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:30:31.384504+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:30:31.384625+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:30:31.384667+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:30:31.384667+00:00", "trade", 14.43, 4.0]
["2026-09-24T16:30:31.384670+00:00", "trade", 14.43, 696.0]
["2026-09-24T16:30:31.384685+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:30:31.384709+00:00", "trade", 14.43, 4.0]
["2026-09-24T16:30:31.384802+00:00", "trade", 14.43, 6.0]
["2026-09-24T16:30:31.384829+00:00", "trade", 14.43, 96.0]
["2026-09-24T16:30:31.384830+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:30:31.384830+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:30:31.384835+00:00", "trade", 14.43, 107.0]
["2026-09-24T16:30:31.384835+00:00", "trade", 14.43, 115.0]
["2026-09-24T16:30:31.384835+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:30:31.384835+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:30:31.384835+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:30:31.384838+00:00", "trade", 14.43, 115.0]
["2026-09-24T16:30:31.384838+00:00", "trade", 14.43, 800.0]
["2026-09-24T16:30:31.384855+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:30:31.384855+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:30:31.384856+00:00", "trade", 14.435, 75.0]
["2026-09-24T16:30:31.384880+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:30:31.384889+00:00", "trade", 14.43, 96.0]
["2026-09-24T16:30:31.384898+00:00", "trade", 14.43, 107.0]
["2026-09-24T16:30:31.384900+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:30:31.385012+00:00", "trade", 14.43, 4.0]
["2026-09-24T16:30:31.385020+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:30:31.385181+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:30:31.385221+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:30:31.385221+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:30:31.385280+00:00", "trade", 14.43, 116.0]
["2026-09-24T16:30:31.385331+00:00", "trade", 14.4327, 60.0]
["2026-09-24T16:30:31.385422+00:00", "trade", 14.43, 52.0]
["2026-09-24T16:30:31.385426+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:30:31.385791+00:00", "trade", 14.43, 300.0]
["2026-09-24T16:30:31.385954+00:00", "trade", 14.43, 69.0]
["2026-09-24T16:30:31.386131+00:00", "trade", 14.43, 58.0]
["2026-09-24T16:30:31.386215+00:00", "trade", 14.43, 300.0]
["2026-09-24T16:30:31.386495+00:00", "trade", 14.43, 291.0]
["2026-09-24T16:30:31.387767+00:00", "trade", 14.43, 57.0]
["2026-09-24T16:30:31.388392+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:30:31.390227+00:00", "trade", 14.43, 9.0]
["2026-09-24T16:30:31.397210+00:00", "trade", 14.425, 291.0]
["2026-09-24T16:30:31.397212+00:00", "trade", 14.425, 100.0]
["2026-09-24T16:30:31.397218+00:00", "trade", 14.425, 800.0]
["2026-09-24T16:30:31.397218+00:00", "trade", 14.42, 200.0]
["2026-09-24T16:30:31.397222+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:30:31.397222+00:00", "trade", 14.42, 5.0]
["2026-09-24T16:30:31.397229+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:30:31.397229+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:30:31.397229+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:30:31.397231+00:00", "trade", 14.42, 200.0]
["2026-09-24T16:30:31.397234+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:30:31.397234+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:30:31.397282+00:00", "trade", 14.425, 291.0]
["2026-09-24T16:30:31.397285+00:00", "trade", 14.425, 800.0]
["2026-09-24T16:30:31.397288+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:30:31.397291+00:00", "trade", 14.42, 300.0]
["2026-09-24T16:30:31.397291+00:00", "trade", 14.42, 509.0]
["2026-09-24T16:30:31.397315+00:00", "trade", 14.425, 291.0]
["2026-09-24T16:30:31.397315+00:00", "trade", 14.42, 109.0]
["2026-09-24T16:30:31.397351+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:30:31.397369+00:00", "trade", 14.42, 77.0]
["2026-09-24T16:30:31.397390+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:30:31.397435+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:30:31.397675+00:00", "trade", 14.425, 638.0]
["2026-09-24T16:30:31.397700+00:00", "trade", 14.425, 100.0]
["2026-09-24T16:30:31.397700+00:00", "trade", 14.425, 404.0]
["2026-09-24T16:30:31.397730+00:00", "trade", 14.425, 1.0]
["2026-09-24T16:30:31.397751+00:00", "trade", 14.425, 4.0]
["2026-09-24T16:30:31.397751+00:00", "trade", 14.425, 100.0]
["2026-09-24T16:30:31.397853+00:00", "trade", 14.425, 218.0]
["2026-09-24T16:30:31.397853+00:00", "trade", 14.42, 82.0]
["2026-09-24T16:30:31.397946+00:00", "trade", 14.425, 291.0]
["2026-09-24T16:30:31.397946+00:00", "trade", 14.425, 564.0]
["2026-09-24T16:30:31.398096+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:30:31.398142+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:30:31.398146+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:30:31.398146+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:30:31.398172+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:30:31.398193+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:30:31.398196+00:00", "trade", 14.42, 359.0]
["2026-09-24T16:30:31.398217+00:00", "trade", 14.425, 147.0]
["2026-09-24T16:30:31.398223+00:00", "trade", 14.42, 200.0]
["2026-09-24T16:30:31.398223+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:30:31.398226+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:30:31.398227+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:30:31.398229+00:00", "trade", 14.42, 1.0]
["2026-09-24T16:30:31.398229+00:00", "trade", 14.42, 109.0]
["2026-09-24T16:30:31.398244+00:00", "trade", 14.425, 187.0]
["2026-09-24T16:30:31.398267+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:30:31.398502+00:00", "trade", 14.4254, 61.0]
["2026-09-24T16:30:31.398572+00:00", "trade", 14.4211, 61.0]
["2026-09-24T16:30:31.398635+00:00", "trade", 14.4233, 56.0]
["2026-09-24T16:30:31.398695+00:00", "trade", 14.4213, 51.0]
["2026-09-24T16:30:31.398948+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:30:31.398948+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:30:31.398948+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:30:31.398978+00:00", "trade", 14.425, 54.0]
["2026-09-24T16:30:31.399064+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:30:31.399179+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:30:31.399224+00:00", "trade", 14.4247, 59.0]
["2026-09-24T16:30:31.399224+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:30:31.399519+00:00", "trade", 14.4207, 52.0]
["2026-09-24T16:30:31.400487+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:30:31.416882+00:00", "trade", 14.425, 56.0]
["2026-09-24T16:30:31.466449+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:30:31.485735+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:30:31.794548+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:30:31.795596+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:30:32.499878+00:00", "trade", 14.364, 100.0]
["2026-09-24T16:30:32.501267+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:30:32.504857+00:00", "trade", 14.364, 100.0]
["2026-09-24T16:30:32.593200+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:30:32.766190+00:00", "trade", 14.425, 100.0]
["2026-09-24T16:30:32.766277+00:00", "trade", 14.425, 100.0]
["2026-09-24T16:30:32.767050+00:00", "trade", 14.425, 51.0]
["2026-09-24T16:30:32.778310+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:30:32.846213+00:00", "trade", 14.4379, 33.0]
["2026-09-24T16:30:32.961495+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:30:33.021513+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:30:33.021573+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:30:33.021778+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:30:33.021994+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:30:33.022034+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:30:33.022475+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:30:33.069757+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:30:33.069848+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:30:33.070208+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:30:33.070384+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:30:33.070479+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:30:33.070679+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:30:33.070755+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:30:33.091903+00:00", "trade", 14.43, 118.0]
["2026-09-24T16:30:33.091912+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:30:33.091918+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:30:33.092075+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:30:33.092085+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:30:33.092135+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:30:33.092145+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:30:33.092165+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:30:33.092165+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:30:33.092176+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:33.092256+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:33.092486+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:33.092672+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:33.092797+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:33.092832+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:33.092867+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:33.092952+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:33.093158+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:33.093358+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:33.093459+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:33.093654+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:33.093699+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:33.094901+00:00", "trade", 14.43, 1.0]
["2026-09-24T16:30:33.096215+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:33.108686+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:30:33.145114+00:00", "trade", 14.4371, 1000.0]
["2026-09-24T16:30:33.146398+00:00", "trade", 14.4324, 90.0]
["2026-09-24T16:30:33.169262+00:00", "trade", 14.435, 800.0]
["2026-09-24T16:30:33.418924+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:30:33.419523+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:33.449935+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:33.563370+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:34.018765+00:00", "trade", 14.44, 35.0]
["2026-09-24T16:30:34.018831+00:00", "trade", 14.44, 71.0]
["2026-09-24T16:30:34.018918+00:00", "trade", 14.44, 200.0]
["2026-09-24T16:30:34.019859+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:34.019859+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:34.020193+00:00", "trade", 14.4367, 57.0]
["2026-09-24T16:30:34.020250+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:34.020351+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:34.020355+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:34.020906+00:00", "trade", 14.44, 23.0]
["2026-09-24T16:30:34.020921+00:00", "trade", 14.44, 212.0]
["2026-09-24T16:30:34.020921+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:30:34.020924+00:00", "trade", 14.44, 10.0]
["2026-09-24T16:30:34.020936+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:30:34.020936+00:00", "trade", 14.44, 200.0]
["2026-09-24T16:30:34.020957+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:30:34.020960+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:30:34.020963+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:30:34.021002+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:30:34.021006+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:30:34.021012+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:34.021042+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:34.021062+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:34.021067+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:34.021087+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:34.021102+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:34.021107+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:34.021147+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:34.021306+00:00", "trade", 14.44, 200.0]
["2026-09-24T16:30:34.021328+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:34.021373+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:34.021478+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:34.021769+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:34.021779+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:34.021789+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:34.021849+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:34.021979+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:34.022014+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:34.022019+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:34.022100+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:34.022200+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:34.022265+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:34.022455+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:34.023347+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:34.023703+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:34.023713+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:34.024295+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:34.024941+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:30:34.028899+00:00", "trade", 14.44, 53.0]
["2026-09-24T16:30:34.047881+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:34.121711+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:30:34.122508+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:34.122593+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:34.122962+00:00", "trade", 14.44, 35.0]
["2026-09-24T16:30:34.123064+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:34.465703+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:34.556293+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:34.556334+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:34.556334+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:34.556374+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:34.556414+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:34.556619+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:34.556810+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:34.557251+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:34.557256+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:34.614632+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:34.614637+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:34.615053+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:34.643656+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:34.646593+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:34.647044+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:34.647124+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:34.647555+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:34.648001+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:34.648001+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:35.267062+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:35.267077+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:35.267117+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:35.267643+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:35.294853+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:35.354590+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:35.354613+00:00", "trade", 14.44, 300.0]
["2026-09-24T16:30:35.354616+00:00", "trade", 14.44, 158.0]
["2026-09-24T16:30:35.354635+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:35.354640+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:35.354643+00:00", "trade", 14.44, 200.0]
["2026-09-24T16:30:35.354646+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:30:35.354646+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:30:35.354649+00:00", "trade", 14.44, 58.0]
["2026-09-24T16:30:35.354725+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:35.354739+00:00", "trade", 14.44, 342.0]
["2026-09-24T16:30:35.354740+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:35.354765+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:35.354775+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:35.354795+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:35.354799+00:00", "trade", 14.44, 142.0]
["2026-09-24T16:30:35.354840+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:30:35.354840+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:35.354856+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:30:35.354860+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:30:35.354877+00:00", "trade", 14.44, 116.0]
["2026-09-24T16:30:35.354896+00:00", "trade", 14.44, 1.0]
["2026-09-24T16:30:35.354916+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:30:35.354941+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:30:35.354959+00:00", "trade", 14.44, 188.0]
["2026-09-24T16:30:35.354961+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:35.355091+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:35.355091+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:35.355156+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:35.355176+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:35.355472+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:35.355552+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:35.355552+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:35.355672+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:35.355753+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:35.355753+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:35.355993+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:35.356554+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:35.359511+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:35.360754+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:35.410239+00:00", "trade", 14.435, 10.0]
["2026-09-24T16:30:35.411285+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:35.411285+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:35.794445+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:35.895209+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:35.895510+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:35.895946+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:35.917136+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:35.991342+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:36.102186+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:36.299520+00:00", "trade", 14.4386, 100.0]
["2026-09-24T16:30:36.409879+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:30:36.410633+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:36.441968+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:36.749425+00:00", "trade", 14.435, 800.0]
["2026-09-24T16:30:36.749672+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:30:36.750438+00:00", "trade", 14.435, 1100.0]
["2026-09-24T16:30:36.754116+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:30:36.756772+00:00", "trade", 14.435, 800.0]
["2026-09-24T16:30:36.975079+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:37.068871+00:00", "trade", 14.4338, 1000.0]
["2026-09-24T16:30:37.155337+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:37.319146+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:37.332162+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:37.339585+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:37.534341+00:00", "trade", 14.435, 500.0]
["2026-09-24T16:30:37.972752+00:00", "trade", 14.435, 17.0]
["2026-09-24T16:30:38.124730+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:38.240410+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:38.345284+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:38.345319+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:38.385059+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:38.459280+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:38.656268+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:40.228173+00:00", "trade", 14.435, 5.0]
["2026-09-24T16:30:40.506147+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:40.506588+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:40.544999+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:40.575516+00:00", "trade", 14.435, 21.0]
["2026-09-24T16:30:41.143315+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:41.298003+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:41.505070+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:41.505506+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:41.505992+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:41.554046+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:41.968972+00:00", "trade", 14.435, 70.0]
["2026-09-24T16:30:41.969623+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:42.227361+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:30:42.228468+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:42.311272+00:00", "trade", 14.435, 600.0]
["2026-09-24T16:30:42.330901+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:42.331458+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:42.331939+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:42.335302+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:42.433831+00:00", "trade", 14.435, 631.0]
["2026-09-24T16:30:42.433936+00:00", "trade", 14.435, 1.0]
["2026-09-24T16:30:42.435214+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:42.454661+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:42.455102+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:42.595248+00:00", "trade", 14.435, 900.0]
["2026-09-24T16:30:42.742319+00:00", "trade", 14.435, 4.0]
["2026-09-24T16:30:42.742995+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:42.743472+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:42.746394+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:42.779948+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:43.160754+00:00", "trade", 14.435, 143.0]
["2026-09-24T16:30:43.855993+00:00", "trade", 14.44, 5.0]
["2026-09-24T16:30:44.191226+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:44.277796+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:44.590359+00:00", "trade", 14.37, 200.0]
["2026-09-24T16:30:45.048462+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:45.048502+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:45.048702+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:45.217358+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:45.345467+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:46.382926+00:00", "trade", 14.435, 10.0]
["2026-09-24T16:30:46.893022+00:00", "trade", 14.4362, 3.0]
["2026-09-24T16:30:47.550114+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:48.383945+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:48.622742+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:48.707631+00:00", "trade", 14.438, 100.0]
["2026-09-24T16:30:49.269759+00:00", "trade", 14.371, 400.0]
["2026-09-24T16:30:49.476395+00:00", "trade", 14.435, 60.0]
["2026-09-24T16:30:50.136513+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:50.136513+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:50.142980+00:00", "trade", 14.435, 200.0]
["2026-09-24T16:30:50.181370+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:50.182091+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:50.182103+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:50.182292+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:50.182457+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:50.182643+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:50.182673+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:50.182733+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:50.184277+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:50.184292+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:50.209141+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:50.209141+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:50.209186+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:50.209197+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:30:50.209201+00:00", "trade", 14.43, 18.0]
["2026-09-24T16:30:50.209201+00:00", "trade", 14.43, 87.0]
["2026-09-24T16:30:50.209216+00:00", "trade", 14.43, 13.0]
["2026-09-24T16:30:50.209216+00:00", "trade", 14.43, 92.0]
["2026-09-24T16:30:50.209236+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:30:50.209602+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:50.209757+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:50.209772+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:50.209777+00:00", "trade", 14.43, 10.0]
["2026-09-24T16:30:50.209778+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:50.209862+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:50.209893+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:50.209943+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:50.209961+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:30:50.209978+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:30:50.209998+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:30:50.210013+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:30:50.210028+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:30:50.210058+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:30:50.210072+00:00", "trade", 14.43, 16.0]
["2026-09-24T16:30:50.210073+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:30:50.210076+00:00", "trade", 14.43, 21.0]
["2026-09-24T16:30:50.210078+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:30:50.210083+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:30:50.210093+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:30:50.210103+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:30:50.210108+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:30:50.210113+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:30:50.210138+00:00", "trade", 14.43, 79.0]
["2026-09-24T16:30:50.210198+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:30:50.210218+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:30:50.210339+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:30:50.210404+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:30:50.210689+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:30:50.210790+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:30:50.211362+00:00", "trade", 14.434, 50.0]
["2026-09-24T16:30:50.215593+00:00", "trade", 14.425, 24.0]
["2026-09-24T16:30:50.216206+00:00", "trade", 14.425, 20.0]
["2026-09-24T16:30:50.217190+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:30:50.252574+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:30:50.330607+00:00", "trade", 14.43, 10.0]
["2026-09-24T16:30:50.330694+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:30:50.331316+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:30:50.335305+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:30:50.350902+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:30:50.678010+00:00", "trade", 14.4359, 270.0]
["2026-09-24T16:30:50.682389+00:00", "trade", 14.4359, 10.0]
["2026-09-24T16:30:50.683653+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:30:50.686990+00:00", "trade", 14.425, 110.0]
["2026-09-24T16:30:50.687203+00:00", "trade", 14.425, 10.0]
["2026-09-24T16:30:50.722997+00:00", "trade", 14.4361, 6.0]
["2026-09-24T16:30:50.725977+00:00", "trade", 14.425, 10.0]
["2026-09-24T16:30:50.926239+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:30:50.926520+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:30:50.958626+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:30:50.987082+00:00", "trade", 14.425, 40.0]
["2026-09-24T16:30:51.037168+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:30:51.059095+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:30:51.198786+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:30:51.199453+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:30:51.235830+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:30:51.235875+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:30:51.270111+00:00", "trade", 14.3711, 200.0]
["2026-09-24T16:30:51.270893+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:30:51.271083+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:30:51.271118+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:30:51.271118+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:30:51.271124+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:30:51.271164+00:00", "trade", 14.43, 92.0]
["2026-09-24T16:30:51.271173+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:30:51.271194+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:30:51.271204+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:30:51.271224+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:30:51.271244+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:51.271484+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:51.271685+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:51.271725+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:51.271730+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:51.271875+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:51.271925+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:51.271965+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:51.271985+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:51.272126+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:51.272151+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:51.272151+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:51.272196+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:51.272948+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:51.273404+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:51.321789+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:51.322420+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:51.371958+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:52.178298+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:52.178339+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:52.178339+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:52.246726+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:52.247162+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:52.248761+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:52.313184+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:52.863948+00:00", "trade", 14.4395, 100.0]
["2026-09-24T16:30:53.132695+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:53.133036+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:53.134329+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:53.305386+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:53.524772+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:53.525293+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:53.541426+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:53.544023+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:53.544053+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:53.544343+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:53.545025+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:53.546649+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:53.561173+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:53.575753+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:53.576665+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:53.576690+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:53.589899+00:00", "trade", 14.435, 10.0]
["2026-09-24T16:30:53.656821+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:53.656946+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:53.657262+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:53.657342+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:53.716477+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:53.717430+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:53.717434+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:53.792102+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:54.027531+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:54.027591+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:54.038693+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:54.038738+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:54.038836+00:00", "trade", 14.44, 200.0]
["2026-09-24T16:30:54.038838+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:30:54.038839+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:30:54.038908+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:54.038908+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:30:54.038913+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:54.038928+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:54.038928+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:54.038993+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:54.039053+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:54.039329+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:54.039660+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:54.039785+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:54.039785+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:54.039840+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:54.039941+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:54.039941+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:54.040066+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:54.040066+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:54.040076+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:54.040402+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:54.040402+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:54.040537+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:54.040863+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:54.042517+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:54.053979+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:54.092721+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:54.100915+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:54.104394+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:54.104439+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:54.104765+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:54.104925+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:54.229526+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:54.229686+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:54.328742+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:54.549389+00:00", "trade", 14.4318, 50.0]
["2026-09-24T16:30:54.550473+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:54.903582+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:55.004631+00:00", "trade", 14.4316, 50.0]
["2026-09-24T16:30:55.005980+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:55.113836+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:55.114293+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:55.114754+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:55.129940+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:55.341392+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:55.341963+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:55.341973+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:55.398949+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:55.436914+00:00", "trade", 14.3719, 100.0]
["2026-09-24T16:30:55.514856+00:00", "trade", 14.435, 206.0]
["2026-09-24T16:30:55.516067+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:55.669226+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:55.749261+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:56.016544+00:00", "trade", 14.435, 5.0]
["2026-09-24T16:30:56.038496+00:00", "trade", 14.4357, 100.0]
["2026-09-24T16:30:56.083650+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:56.083650+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:56.662039+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:56.662079+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:56.662515+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:57.124548+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:57.125510+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:57.125986+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:57.248121+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:57.248202+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:57.248202+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:57.248302+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:57.248477+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:57.248537+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:57.251073+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:57.252161+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:57.283926+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:57.349610+00:00", "trade", 14.435, 300.0]
["2026-09-24T16:30:57.350660+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:57.915978+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:57.916444+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:58.027167+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:58.146876+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:58.147398+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:58.147834+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:58.147919+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:58.154214+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:58.154239+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:58.155843+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:58.156479+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:58.168212+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:58.856953+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:58.856953+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:58.857429+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:59.046533+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:59.253857+00:00", "trade", 14.435, 107.0]
["2026-09-24T16:30:59.358791+00:00", "trade", 14.3725, 200.0]
["2026-09-24T16:30:59.667178+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:59.667178+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:59.667293+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:59.667644+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:59.667774+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:59.906216+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:59.949468+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:00.001642+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:00.161853+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:00.162414+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:00.405924+00:00", "trade", 14.435, 9.0]
["2026-09-24T16:31:00.655050+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:00.665740+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:00.670221+00:00", "trade", 14.438, 200.0]
["2026-09-24T16:31:00.671619+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:00.686615+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:00.688216+00:00", "trade", 14.44, 191.0]
["2026-09-24T16:31:00.689266+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:00.689500+00:00", "trade", 14.4349, 53.0]
["2026-09-24T16:31:00.717623+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:31:00.717628+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:31:00.717668+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:31:00.717718+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:31:00.717718+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:31:00.717738+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:31:00.717749+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:00.717773+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:00.717889+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:00.717939+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:00.717959+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:00.718039+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:00.718203+00:00", "trade", 14.44, 200.0]
["2026-09-24T16:31:00.718225+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:31:00.718385+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:00.718706+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:00.718716+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:00.718781+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:00.719954+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:00.725207+00:00", "trade", 14.435, 17.0]
["2026-09-24T16:31:00.725980+00:00", "trade", 14.435, 9.0]
["2026-09-24T16:31:00.826392+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:00.826808+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:00.920761+00:00", "trade", 14.435, 1.0]
["2026-09-24T16:31:00.972554+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:01.670953+00:00", "trade", 14.4349, 1.0]
["2026-09-24T16:31:01.810594+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:01.810634+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:01.811070+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:01.811552+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:01.811592+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:01.811988+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:01.812063+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:01.812554+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:01.902663+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:01.903500+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:01.920370+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:01.920415+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:01.920425+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:01.920786+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:01.920881+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:01.931241+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:01.931301+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:01.931632+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:01.931672+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:01.960095+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:01.972636+00:00", "trade", 14.4159, 300.0]
["2026-09-24T16:31:02.005126+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.005164+00:00", "trade", 14.43, 92.0]
["2026-09-24T16:31:02.005532+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.005979+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.015361+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.015782+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.016258+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.020979+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.141525+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.255055+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.275504+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.393351+00:00", "trade", 14.4314, 1000.0]
["2026-09-24T16:31:02.394221+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.431755+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.435514+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.435714+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.435955+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.487086+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.524372+00:00", "trade", 14.435, 2455.0]
["2026-09-24T16:31:02.525659+00:00", "trade", 14.4342, 94.0]
["2026-09-24T16:31:02.848329+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.856015+00:00", "trade", 14.3728, 100.0]
["2026-09-24T16:31:02.857376+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.862531+00:00", "trade", 14.3728, 600.0]
["2026-09-24T16:31:03.019897+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:03.020052+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:03.046455+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:03.051808+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:03.078521+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:03.131180+00:00", "trade", 14.435, 1000.0]
["2026-09-24T16:31:03.288886+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:03.300965+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:03.301010+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:03.301385+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:03.301516+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:03.301531+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:03.306087+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:03.306088+00:00", "trade", 14.43, 300.0]
["2026-09-24T16:31:03.306091+00:00", "trade", 14.43, 200.0]
["2026-09-24T16:31:03.306091+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:31:03.306172+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:03.306184+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:31:03.306242+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:03.306468+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:03.306488+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:03.306503+00:00", "trade", 14.43, 10.0]
["2026-09-24T16:31:03.306506+00:00", "trade", 14.43, 47.0]
["2026-09-24T16:31:03.306508+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:03.306583+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:03.306588+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:03.306626+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:31:03.306653+00:00", "trade", 14.43, 1.0]
["2026-09-24T16:31:03.306653+00:00", "trade", 14.43, 10.0]
["2026-09-24T16:31:03.306659+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:31:03.306753+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:31:03.306753+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:31:03.306763+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:31:03.306839+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:31:03.306843+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:31:03.306853+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:31:03.306853+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:31:03.306914+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:03.307109+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:03.307109+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:03.307199+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:03.307330+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:03.307402+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:31:03.307505+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:03.307550+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:03.307555+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:03.307595+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:03.307665+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:03.308076+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:03.308683+00:00", "trade", 14.4324, 52.0]
["2026-09-24T16:31:03.352652+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:03.371255+00:00", "trade", 14.42, 15.0]
["2026-09-24T16:31:03.417035+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:03.473564+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:03.507921+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:03.510402+00:00", "trade", 14.425, 4.0]
["2026-09-24T16:31:03.519935+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:03.520782+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:03.521223+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:03.727413+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:03.727753+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:03.728415+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:03.749179+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:03.749380+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:03.749695+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:03.750051+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:03.771708+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:03.771753+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:03.771828+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:03.792298+00:00", "trade", 14.425, 405.0]
["2026-09-24T16:31:03.792367+00:00", "trade", 14.42, 5.0]
["2026-09-24T16:31:03.792372+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:03.792418+00:00", "trade", 14.425, 4.0]
["2026-09-24T16:31:03.792436+00:00", "trade", 14.425, 15.0]
["2026-09-24T16:31:03.792457+00:00", "trade", 14.425, 395.0]
["2026-09-24T16:31:03.792457+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:03.792457+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:03.792460+00:00", "trade", 14.42, 10.0]
["2026-09-24T16:31:03.792467+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:03.792492+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:03.792547+00:00", "trade", 14.425, 300.0]
["2026-09-24T16:31:03.792553+00:00", "trade", 14.425, 300.0]
["2026-09-24T16:31:03.792565+00:00", "trade", 14.425, 5.0]
["2026-09-24T16:31:03.792572+00:00", "trade", 14.42, 290.0]
["2026-09-24T16:31:03.792574+00:00", "trade", 14.42, 5.0]
["2026-09-24T16:31:03.792728+00:00", "trade", 14.425, 5.0]
["2026-09-24T16:31:03.792743+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:03.792763+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:03.792818+00:00", "trade", 14.425, 100.0]
["2026-09-24T16:31:03.792843+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:03.792845+00:00", "trade", 14.42, 200.0]
["2026-09-24T16:31:03.792848+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:31:03.792870+00:00", "trade", 14.42, 200.0]
["2026-09-24T16:31:03.792872+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:31:03.792873+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:03.792875+00:00", "trade", 14.42, 5.0]
["2026-09-24T16:31:03.792883+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:03.792884+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:31:03.792896+00:00", "trade", 14.425, 100.0]
["2026-09-24T16:31:03.792905+00:00", "trade", 14.42, 4.0]
["2026-09-24T16:31:03.792905+00:00", "trade", 14.425, 100.0]
["2026-09-24T16:31:03.792908+00:00", "trade", 14.425, 300.0]
["2026-09-24T16:31:03.792917+00:00", "trade", 14.42, 15.0]
["2026-09-24T16:31:03.792918+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:03.792920+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:31:03.792977+00:00", "trade", 14.425, 100.0]
["2026-09-24T16:31:03.792993+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:03.792999+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:03.793001+00:00", "trade", 14.425, 291.0]
["2026-09-24T16:31:03.793003+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:03.793023+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:03.793034+00:00", "trade", 14.425, 296.0]
["2026-09-24T16:31:03.793040+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:31:03.793046+00:00", "trade", 14.42, 4.0]
["2026-09-24T16:31:03.793048+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:03.793093+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:03.793101+00:00", "trade", 14.42, 90.0]
["2026-09-24T16:31:03.793110+00:00", "trade", 14.425, 105.0]
["2026-09-24T16:31:03.793159+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:03.793159+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:03.793344+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:03.793350+00:00", "trade", 14.42, 196.0]
["2026-09-24T16:31:03.793374+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:03.793394+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:03.793404+00:00", "trade", 14.42, 10.0]
["2026-09-24T16:31:03.793404+00:00", "trade", 14.42, 190.0]
["2026-09-24T16:31:03.793430+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:03.793435+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:03.793449+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:03.793459+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:03.793499+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:03.793540+00:00", "trade", 14.42, 55.0]
["2026-09-24T16:31:03.793549+00:00", "trade", 14.42, 5.0]
["2026-09-24T16:31:03.793549+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:31:03.793555+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:03.793555+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:03.793560+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:03.793579+00:00", "trade", 14.425, 165.0]
["2026-09-24T16:31:03.793585+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:03.793618+00:00", "trade", 14.42, 339.0]
["2026-09-24T16:31:03.793621+00:00", "trade", 14.42, 37.0]
["2026-09-24T16:31:03.793624+00:00", "trade", 14.42, 85.0]
["2026-09-24T16:31:03.793624+00:00", "trade", 14.42, 200.0]
["2026-09-24T16:31:03.793628+00:00", "trade", 14.42, 139.0]
["2026-09-24T16:31:03.793645+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:31:03.793650+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:31:03.793710+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:31:03.793715+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:31:03.793800+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:31:03.793825+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:31:03.793861+00:00", "trade", 14.42, 40.0]
["2026-09-24T16:31:03.793879+00:00", "trade", 14.42, 1.0]
["2026-09-24T16:31:03.793910+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:31:03.793951+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:31:03.793986+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:31:03.794132+00:00", "trade", 14.4237, 51.0]
["2026-09-24T16:31:03.794347+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:31:03.794349+00:00", "trade", 14.42, 139.0]
["2026-09-24T16:31:03.794352+00:00", "trade", 14.42, 85.0]
["2026-09-24T16:31:03.794352+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:31:03.794352+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:31:03.794352+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:31:03.794355+00:00", "trade", 14.42, 300.0]
["2026-09-24T16:31:03.794355+00:00", "trade", 14.42, 165.0]
["2026-09-24T16:31:03.794358+00:00", "trade", 14.42, 132.0]
["2026-09-24T16:31:03.794367+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:31:03.794374+00:00", "trade", 14.423, 50.0]
["2026-09-24T16:31:03.794377+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:31:03.794387+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:03.794427+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:03.794432+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:03.794447+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:03.794452+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:03.794838+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:03.794948+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:03.794948+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:03.795033+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:03.795648+00:00", "trade", 14.4206, 55.0]
["2026-09-24T16:31:03.812202+00:00", "trade", 14.415, 179.0]
["2026-09-24T16:31:03.812358+00:00", "trade", 14.415, 139.0]
["2026-09-24T16:31:03.812376+00:00", "trade", 14.415, 171.0]
["2026-09-24T16:31:03.812800+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:03.813281+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:03.851773+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:03.871214+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:03.895547+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:03.900997+00:00", "trade", 14.42, 400.0]
["2026-09-24T16:31:03.901030+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:03.901506+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:03.901551+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:03.901671+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:03.922796+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:31:03.924100+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:03.924195+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:03.924332+00:00", "trade", 14.42, 91.0]
["2026-09-24T16:31:03.924386+00:00", "trade", 14.42, 14.0]
["2026-09-24T16:31:03.924393+00:00", "trade", 14.42, 106.0]
["2026-09-24T16:31:03.924393+00:00", "trade", 14.42, 10.0]
["2026-09-24T16:31:03.924411+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:31:03.924461+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:31:03.924461+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:31:03.924470+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:31:03.924491+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:31:03.924541+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:31:03.924581+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:31:03.924586+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:31:03.924681+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:03.924997+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:03.925002+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:03.925037+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:03.925077+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:03.925122+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:03.925343+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:31:03.925433+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:03.956406+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:04.033956+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:04.051519+00:00", "trade", 14.3748, 200.0]
["2026-09-24T16:31:04.055161+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:04.097607+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:04.171838+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:04.299000+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:04.299321+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:04.300033+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:04.301200+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:04.301632+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:04.302002+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:04.322331+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:04.322646+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:04.322681+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:04.322727+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:04.323268+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:04.323363+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:04.323368+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:04.323408+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:04.323849+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:04.325328+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:04.444070+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:04.444110+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:04.444200+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:04.444571+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:04.456204+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:04.456770+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:04.456970+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:04.471400+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:04.471407+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:31:04.472016+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:04.472497+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:04.511716+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:04.704590+00:00", "trade", 14.4331, 8.0]
["2026-09-24T16:31:04.935948+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:04.936635+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:04.946528+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:04.960712+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:04.961218+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:05.005348+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:05.007355+00:00", "trade", 14.425, 500.0]
["2026-09-24T16:31:05.007949+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:05.008034+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:05.008958+00:00", "trade", 14.4205, 55.0]
["2026-09-24T16:31:05.009032+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:05.009312+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:05.009312+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:05.009698+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:05.028563+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:05.076652+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:05.362862+00:00", "trade", 14.43, 11.0]
["2026-09-24T16:31:05.362872+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:05.362877+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:05.363414+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:05.363539+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:05.363539+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:05.363699+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:05.366742+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:05.646396+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:05.716222+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:05.717139+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:05.774039+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:05.979186+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:06.100860+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:06.127348+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:06.175833+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:06.204457+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:06.260199+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:06.260675+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:06.261076+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:06.263381+00:00", "trade", 14.43, 235.0]
["2026-09-24T16:31:06.263397+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:31:06.263452+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:31:06.263454+00:00", "trade", 14.43, 200.0]
["2026-09-24T16:31:06.263457+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:31:06.263461+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:31:06.263462+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:31:06.263462+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:31:06.263463+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:31:06.263472+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:06.263526+00:00", "trade", 14.43, 128.0]
["2026-09-24T16:31:06.263537+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:06.263537+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:06.263586+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:31:06.263612+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:06.263612+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:06.263622+00:00", "trade", 14.435, 291.0]
["2026-09-24T16:31:06.263622+00:00", "trade", 14.43, 109.0]
["2026-09-24T16:31:06.263622+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:06.263632+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:06.263643+00:00", "trade", 14.43, 300.0]
["2026-09-24T16:31:06.263649+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:31:06.263679+00:00", "trade", 14.43, 106.0]
["2026-09-24T16:31:06.263682+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:06.263687+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:06.263715+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:31:06.263742+00:00", "trade", 14.43, 14.0]
["2026-09-24T16:31:06.263748+00:00", "trade", 14.43, 86.0]
["2026-09-24T16:31:06.263757+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:31:06.263760+00:00", "trade", 14.43, 8.0]
["2026-09-24T16:31:06.263843+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:06.263848+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:06.263854+00:00", "trade", 14.43, 53.0]
["2026-09-24T16:31:06.263854+00:00", "trade", 14.43, 14.0]
["2026-09-24T16:31:06.263866+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:31:06.263869+00:00", "trade", 14.43, 300.0]
["2026-09-24T16:31:06.263869+00:00", "trade", 14.43, 86.0]
["2026-09-24T16:31:06.263875+00:00", "trade", 14.43, 1500.0]
["2026-09-24T16:31:06.263948+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:06.264198+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:06.264359+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:06.264384+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:06.264399+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:06.264429+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:06.264880+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:06.264996+00:00", "trade", 14.4307, 50.0]
["2026-09-24T16:31:06.265161+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:06.265168+00:00", "trade", 14.43, 57.0]
["2026-09-24T16:31:06.265321+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:06.272665+00:00", "trade", 14.44, 200.0]
["2026-09-24T16:31:06.272962+00:00", "trade", 14.44, 145.0]
["2026-09-24T16:31:06.273004+00:00", "trade", 14.439, 3.0]
["2026-09-24T16:31:06.273044+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:06.273056+00:00", "trade", 14.44, 24.0]
["2026-09-24T16:31:06.273059+00:00", "trade", 14.44, 176.0]
["2026-09-24T16:31:06.273065+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:06.273084+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:06.273609+00:00", "trade", 14.44, 600.0]
["2026-09-24T16:31:06.273612+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:31:06.273612+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:31:06.273615+00:00", "trade", 14.44, 200.0]
["2026-09-24T16:31:06.273648+00:00", "trade", 14.44, 200.0]
["2026-09-24T16:31:06.273681+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:06.273962+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:06.274117+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:06.275368+00:00", "trade", 14.44, 496.0]
["2026-09-24T16:31:06.276646+00:00", "trade", 14.44, 56.0]
["2026-09-24T16:31:06.281761+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:31:06.285514+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:31:06.318647+00:00", "trade", 14.44, 252.0]
["2026-09-24T16:31:06.507832+00:00", "trade", 14.439, 200.0]
["2026-09-24T16:31:06.948264+00:00", "trade", 14.435, 218.0]
["2026-09-24T16:31:06.948318+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:06.948544+00:00", "trade", 14.435, 291.0]
["2026-09-24T16:31:06.948616+00:00", "trade", 14.435, 291.0]
["2026-09-24T16:31:06.954510+00:00", "trade", 14.44, 260.0]
["2026-09-24T16:31:07.455488+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:07.669290+00:00", "trade", 14.435, 300.0]
["2026-09-24T16:31:07.670571+00:00", "trade", 14.4362, 54.0]
["2026-09-24T16:31:07.671587+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:07.675870+00:00", "trade", 14.44, 242.0]
["2026-09-24T16:31:07.890993+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:08.078308+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:08.079055+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:08.079611+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:09.006798+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:09.060987+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:09.061458+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:09.630665+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:09.832109+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:09.902762+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:09.952262+00:00", "trade", 14.3758, 100.0]
["2026-09-24T16:31:10.114251+00:00", "trade", 14.435, 1.0]
["2026-09-24T16:31:10.239132+00:00", "trade", 14.435, 1.0]
["2026-09-24T16:31:10.410521+00:00", "trade", 14.3759, 55.0]
["2026-09-24T16:31:11.414578+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:11.487661+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:11.638921+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:11.639146+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:11.639547+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:11.735483+00:00", "trade", 14.435, 3500.0]
["2026-09-24T16:31:11.736767+00:00", "trade", 14.4353, 94.0]
["2026-09-24T16:31:11.741894+00:00", "trade", 14.44, 874.0]
["2026-09-24T16:31:11.741915+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:11.742021+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:11.742447+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:11.742497+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:11.766063+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:11.778491+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:31:11.778512+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:11.779179+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:11.779550+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:11.780071+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:11.801642+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:11.802194+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:11.805682+00:00", "trade", 14.44, 181.0]
["2026-09-24T16:31:11.950812+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:12.645712+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:31:12.645715+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:31:12.646835+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:12.647306+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:13.185179+00:00", "trade", 14.435, 1.0]
["2026-09-24T16:31:13.520238+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:31:13.521117+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:13.641698+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:31:13.641713+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:31:13.641718+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:31:13.641724+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:31:13.641726+00:00", "trade", 14.43, 10.0]
["2026-09-24T16:31:13.641728+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:31:13.641728+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:13.641732+00:00", "trade", 14.43, 200.0]
["2026-09-24T16:31:13.641732+00:00", "trade", 14.43, 200.0]
["2026-09-24T16:31:13.641732+00:00", "trade", 14.43, 200.0]
["2026-09-24T16:31:13.641753+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:13.641769+00:00", "trade", 14.43, 11.0]
["2026-09-24T16:31:13.641779+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:13.642334+00:00", "trade", 14.43, 56.0]
["2026-09-24T16:31:13.642470+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:13.642470+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:13.642511+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:13.642511+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:13.642515+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:13.642911+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:13.643873+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:13.643873+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:13.644144+00:00", "trade", 14.43, 36.0]
["2026-09-24T16:31:13.644219+00:00", "trade", 14.43, 21.0]
["2026-09-24T16:31:13.644370+00:00", "trade", 14.43, 90.0]
["2026-09-24T16:31:13.669885+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:13.683608+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:13.684089+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:13.684525+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:13.698969+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:14.191359+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:14.196451+00:00", "trade", 14.4353, 6.0]
["2026-09-24T16:31:14.197498+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:14.294736+00:00", "trade", 14.4213, 100.0]
["2026-09-24T16:31:14.563418+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:15.339842+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:15.339867+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:15.340298+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:15.340348+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:15.340784+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:15.341270+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:15.400411+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:15.570465+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:15.596351+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:15.647485+00:00", "trade", 14.425, 1.0]
["2026-09-24T16:31:15.656168+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:15.656925+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:15.701426+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:16.111646+00:00", "trade", 14.425, 1.0]
["2026-09-24T16:31:16.112202+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:16.112202+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:16.244917+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:16.244917+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:16.251287+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:16.251287+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:16.293457+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:16.293457+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:16.537722+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:16.728756+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:16.729237+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:16.747566+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:16.747912+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:16.748032+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:16.763840+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:16.764090+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:16.896673+00:00", "trade", 14.425, 1000.0]
["2026-09-24T16:31:17.255282+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:17.255853+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:17.293247+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:17.293262+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:17.551741+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:18.577859+00:00", "trade", 14.4267, 430.0]
["2026-09-24T16:31:18.957318+00:00", "trade", 14.4354, 100.0]
["2026-09-24T16:31:19.007285+00:00", "trade", 14.425, 2.0]
["2026-09-24T16:31:19.008021+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:19.008101+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:19.008502+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:19.008502+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:19.080207+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:19.080207+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:19.193601+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:19.193601+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:19.193672+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:19.194042+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:19.195538+00:00", "trade", 14.425, 4.0]
["2026-09-24T16:31:19.244136+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:19.244617+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:19.293571+00:00", "trade", 14.425, 100.0]
["2026-09-24T16:31:19.294511+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:19.294591+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:19.294636+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:19.294636+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:19.483496+00:00", "trade", 14.425, 10.0]
["2026-09-24T16:31:19.484843+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:19.484843+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:19.764628+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:19.797155+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:19.797987+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:19.888537+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:19.889008+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:20.128820+00:00", "trade", 14.425, 218.0]
["2026-09-24T16:31:20.130186+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:20.152474+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:20.251865+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:20.252376+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:20.362784+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:20.707101+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:20.707157+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:20.707537+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:20.707703+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:20.708014+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:20.708460+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:20.708535+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:20.708771+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:20.709252+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:20.709287+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:20.709372+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:20.709893+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:20.717887+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:20.737208+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:21.026074+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:21.027016+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:21.027026+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:21.027097+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:21.247430+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:21.356254+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:22.058011+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:22.058482+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:22.314736+00:00", "trade", 14.425, 300.0]
["2026-09-24T16:31:22.340106+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:22.340557+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:22.371475+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:22.470651+00:00", "trade", 14.4272, 1401.0]
["2026-09-24T16:31:22.489511+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:22.519923+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:22.929005+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:23.019885+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:23.048548+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:31:23.050172+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:23.068681+00:00", "trade", 14.43, 198.0]
["2026-09-24T16:31:23.068715+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:31:23.068717+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:31:23.068720+00:00", "trade", 14.43, 5.0]
["2026-09-24T16:31:23.068748+00:00", "trade", 14.43, 2.0]
["2026-09-24T16:31:23.068750+00:00", "trade", 14.43, 120.0]
["2026-09-24T16:31:23.068812+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:23.068812+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:23.068837+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:23.068837+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:23.068882+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:23.068952+00:00", "trade", 14.43, 400.0]
["2026-09-24T16:31:23.068952+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:23.068957+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:23.068980+00:00", "trade", 14.43, 4.0]
["2026-09-24T16:31:23.068980+00:00", "trade", 14.43, 87.0]
["2026-09-24T16:31:23.069097+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:31:23.069112+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:31:23.069203+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:31:23.069229+00:00", "trade", 14.43, 200.0]
["2026-09-24T16:31:23.069229+00:00", "trade", 14.43, 203.0]
["2026-09-24T16:31:23.069248+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:31:23.069293+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:31:23.069333+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:31:23.069383+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:23.069457+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:31:23.069457+00:00", "trade", 14.43, 9.0]
["2026-09-24T16:31:23.069568+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:23.069619+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:23.069653+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:31:23.069653+00:00", "trade", 14.43, 51.0]
["2026-09-24T16:31:23.069656+00:00", "trade", 14.43, 139.0]
["2026-09-24T16:31:23.069659+00:00", "trade", 14.43, 156.0]
["2026-09-24T16:31:23.069665+00:00", "trade", 14.43, 110.0]
["2026-09-24T16:31:23.069684+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:23.069689+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:23.069734+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:23.069739+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:23.069819+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:23.069869+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:23.069872+00:00", "trade", 14.43, 156.0]
["2026-09-24T16:31:23.069879+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:23.069899+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:23.069959+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:23.070205+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:23.070290+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:23.070340+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:23.070581+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:23.070616+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:23.071618+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:23.074330+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:23.105817+00:00", "trade", 14.435, 4.0]
["2026-09-24T16:31:23.170453+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:23.291320+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:23.291526+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:23.292212+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:23.368774+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:23.374663+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:23.382549+00:00", "trade", 14.44, 200.0]
["2026-09-24T16:31:23.382636+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:31:23.383123+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:23.557888+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:23.712637+00:00", "trade", 14.44, 750.0]
["2026-09-24T16:31:24.388356+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:24.474320+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:24.553224+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:31:24.738929+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:24.792481+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:25.186292+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:25.191138+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:25.239764+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:25.240240+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:25.751763+00:00", "trade", 14.435, 15.0]
["2026-09-24T16:31:25.901501+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:25.960039+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:26.021090+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:26.088317+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:31:26.088593+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:31:26.088674+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:31:26.088743+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:31:26.089026+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:26.089071+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:26.089322+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:26.121167+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:26.121713+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:26.214399+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:26.519303+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:26.528315+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:31:26.528526+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:31:26.529898+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:26.529958+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:26.570179+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:26.570229+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:26.570239+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:26.570239+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:26.570640+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:26.572339+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:26.628483+00:00", "trade", 14.435, 200.0]
["2026-09-24T16:31:26.629154+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:26.629209+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:26.629269+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:26.629495+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:26.684115+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:26.709249+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:26.717390+00:00", "trade", 14.435, 200.0]
["2026-09-24T16:31:26.756666+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:31:26.756747+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:31:26.756747+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:31:26.757066+00:00", "trade", 14.43, 10.0]
["2026-09-24T16:31:26.757069+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:31:26.757072+00:00", "trade", 14.43, 10.0]
["2026-09-24T16:31:26.757075+00:00", "trade", 14.43, 10.0]
["2026-09-24T16:31:26.757078+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:26.757138+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:26.757158+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:31:26.757223+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:31:26.757228+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:31:26.757233+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:31:26.757291+00:00", "trade", 14.43, 200.0]
["2026-09-24T16:31:26.757303+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:31:26.757343+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:31:26.757358+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:31:26.757363+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:26.757454+00:00", "trade", 14.43, 7.0]
["2026-09-24T16:31:26.757524+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:26.757524+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:26.757559+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:26.757699+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:26.758035+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:26.758180+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:26.758591+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:26.759108+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:26.759614+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:26.759634+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:26.759634+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:26.759694+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:26.759930+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:26.760220+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:26.760235+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:26.760721+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:26.764981+00:00", "trade", 14.425, 100.0]
["2026-09-24T16:31:26.768420+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:26.768455+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:26.866834+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:26.910445+00:00", "trade", 14.43, 7.0]
["2026-09-24T16:31:26.911730+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:26.935812+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:28.071340+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:28.292315+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:28.542594+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:28.543081+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:29.168082+00:00", "trade", 14.425, 200.0]
["2026-09-24T16:31:29.169203+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:29.188888+00:00", "trade", 14.425, 200.0]
["2026-09-24T16:31:29.188910+00:00", "trade", 14.425, 700.0]
["2026-09-24T16:31:29.188910+00:00", "trade", 14.425, 100.0]
["2026-09-24T16:31:29.188913+00:00", "trade", 14.425, 200.0]
["2026-09-24T16:31:29.188925+00:00", "trade", 14.425, 100.0]
["2026-09-24T16:31:29.188949+00:00", "trade", 14.425, 100.0]
["2026-09-24T16:31:29.188949+00:00", "trade", 14.425, 110.0]
["2026-09-24T16:31:29.188952+00:00", "trade", 14.425, 250.0]
["2026-09-24T16:31:29.188955+00:00", "trade", 14.425, 100.0]
["2026-09-24T16:31:29.188958+00:00", "trade", 14.425, 100.0]
["2026-09-24T16:31:29.189096+00:00", "trade", 14.425, 100.0]
["2026-09-24T16:31:29.189156+00:00", "trade", 14.425, 243.0]
["2026-09-24T16:31:29.189436+00:00", "trade", 14.425, 500.0]
["2026-09-24T16:31:29.189457+00:00", "trade", 14.425, 1000.0]
["2026-09-24T16:31:29.189932+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:29.190408+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:29.191114+00:00", "trade", 14.42, 197.0]
["2026-09-24T16:31:29.195182+00:00", "trade", 14.425, 800.0]
["2026-09-24T16:31:29.471894+00:00", "trade", 14.425, 100.0]
["2026-09-24T16:31:30.001670+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:31.108113+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:31.108154+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:31.108474+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:31.109457+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:31.137087+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:31.368607+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:31.610026+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:33.010121+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:33.010557+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:33.010808+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:33.011099+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:33.011405+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:33.022566+00:00", "trade", 14.425, 218.0]
["2026-09-24T16:31:33.022569+00:00", "trade", 14.425, 218.0]
["2026-09-24T16:31:33.033026+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:33.038679+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:33.042944+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:33.077263+00:00", "trade", 14.425, 100.0]
["2026-09-24T16:31:33.077546+00:00", "trade", 14.425, 100.0]
["2026-09-24T16:31:33.078273+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:33.641712+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:33.659650+00:00", "trade", 14.425, 300.0]
["2026-09-24T16:31:33.670856+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:34.018803+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:34.034924+00:00", "trade", 14.425, 100.0]
["2026-09-24T16:31:34.119517+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:34.600569+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:34.672335+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:34.673352+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:34.811140+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:34.812638+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:34.814357+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:35.006824+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:35.046719+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:35.046754+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:35.046995+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:35.053926+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:35.054097+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:35.054834+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:35.056117+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:35.090558+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:35.093330+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:35.096803+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:35.101184+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:35.194079+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:35.721171+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:35.732137+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:35.824958+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:35.836114+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:36.174839+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:36.176092+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:36.226657+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:36.689562+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:36.752266+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:36.779856+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:36.780548+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:38.170326+00:00", "trade", 14.4341, 5.0]
["2026-09-24T16:31:38.597349+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:38.597924+00:00", "trade", 14.425, 27.0]
["2026-09-24T16:31:38.614902+00:00", "trade", 14.425, 13.0]
["2026-09-24T16:31:38.616229+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:38.652540+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:38.652550+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:38.653482+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:38.655101+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:38.655201+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:31:38.655267+00:00", "trade", 14.43, 6.0]
["2026-09-24T16:31:38.655845+00:00", "trade", 14.43, 110.0]
["2026-09-24T16:31:38.655857+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:31:38.655866+00:00", "trade", 14.43, 11.0]
["2026-09-24T16:31:38.655866+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:31:38.655869+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:31:38.655905+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:31:38.655911+00:00", "trade", 14.43, 370.0]
["2026-09-24T16:31:38.655929+00:00", "trade", 14.43, 139.0]
["2026-09-24T16:31:38.655929+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:31:38.655932+00:00", "trade", 14.43, 75.0]
["2026-09-24T16:31:38.655935+00:00", "trade", 14.43, 200.0]
["2026-09-24T16:31:38.655993+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:38.655998+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:38.656003+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:38.656008+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:38.656013+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:38.656013+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:38.656018+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:38.656023+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:38.656023+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:38.656038+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:31:38.656038+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:31:38.656038+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:31:38.656038+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:31:38.656078+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:31:38.656148+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:31:38.656158+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:31:38.656178+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:31:38.656241+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:31:38.656244+00:00", "trade", 14.43, 7.0]
["2026-09-24T16:31:38.656279+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:31:38.656404+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:38.656805+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:38.656885+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:38.656890+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:38.656930+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:38.657045+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:38.657246+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:38.657266+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:38.657888+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:38.658969+00:00", "trade", 14.43, 11.0]
["2026-09-24T16:31:38.677565+00:00", "trade", 14.43, 6.0]
["2026-09-24T16:31:38.759860+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:38.856448+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:31:38.856452+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:31:38.856452+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:31:38.856455+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:31:38.856458+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:31:38.856458+00:00", "trade", 14.44, 160.0]
["2026-09-24T16:31:38.856460+00:00", "trade", 14.44, 1.0]
["2026-09-24T16:31:38.856464+00:00", "trade", 14.44, 4.0]
["2026-09-24T16:31:38.856464+00:00", "trade", 14.44, 200.0]
["2026-09-24T16:31:38.856469+00:00", "trade", 14.44, 87.0]
["2026-09-24T16:31:38.856469+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:31:38.856474+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:38.856478+00:00", "trade", 14.44, 4000.0]
["2026-09-24T16:31:38.856478+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:31:38.856484+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:31:38.856484+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:31:38.856490+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:31:38.856511+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:31:38.856511+00:00", "trade", 14.44, 200.0]
["2026-09-24T16:31:38.856532+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:31:38.856559+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:31:38.856575+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:31:38.856640+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:31:38.856655+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:31:38.856655+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:31:38.856655+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:31:38.856660+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:31:38.856670+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:31:38.856677+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:31:38.856680+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:31:38.856698+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:31:38.856715+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:31:38.856722+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:31:38.856755+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:31:38.856785+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:31:38.856794+00:00", "trade", 14.44, 200.0]
["2026-09-24T16:31:38.856794+00:00", "trade", 14.44, 200.0]
["2026-09-24T16:31:38.856797+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:31:38.856805+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:31:38.856869+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:31:38.856905+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:31:38.856974+00:00", "trade", 14.445, 103.0]
["2026-09-24T16:31:38.856981+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:31:38.856981+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:31:38.857031+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:38.857346+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:38.857391+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:38.857391+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:38.857431+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:38.857512+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:38.857552+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:38.857632+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:38.857792+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:38.857792+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:38.857798+00:00", "trade", 14.445, 100.0]
["2026-09-24T16:31:38.857832+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:38.857832+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:38.858354+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:38.861351+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:38.864642+00:00", "trade", 14.445, 24.0]
["2026-09-24T16:31:38.865755+00:00", "trade", 14.45, 5.0]
["2026-09-24T16:31:38.865756+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:38.865758+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:31:38.865762+00:00", "trade", 14.45, 86.0]
["2026-09-24T16:31:38.865762+00:00", "trade", 14.45, 1800.0]
["2026-09-24T16:31:38.865765+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:31:38.865765+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:31:38.865767+00:00", "trade", 14.45, 1.0]
["2026-09-24T16:31:38.865770+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:31:38.865779+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:31:38.865779+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:31:38.865782+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:31:38.865782+00:00", "trade", 14.45, 60.0]
["2026-09-24T16:31:38.865791+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:31:38.865809+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:31:38.865811+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:31:38.865840+00:00", "trade", 14.45, 29.0]
["2026-09-24T16:31:38.865842+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:31:38.865848+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:31:38.865851+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:31:38.865851+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:31:38.865863+00:00", "trade", 14.45, 200.0]
["2026-09-24T16:31:38.865893+00:00", "trade", 14.45, 24.0]
["2026-09-24T16:31:38.865897+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:31:38.865900+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:31:38.865912+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:31:38.865927+00:00", "trade", 14.45, 60.0]
["2026-09-24T16:31:38.865967+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:31:38.865967+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:31:38.865993+00:00", "trade", 14.45, 200.0]
["2026-09-24T16:31:38.866022+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:31:38.866232+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:31:38.866298+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:31:38.866318+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:31:38.866333+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:31:38.866360+00:00", "trade", 14.45, 1.0]
["2026-09-24T16:31:38.866478+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:31:38.866548+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:31:38.866588+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:31:38.866593+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:31:38.866708+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:31:38.866728+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:31:38.866728+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:31:38.866794+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:31:38.866929+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:31:38.866974+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:31:38.867265+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:31:38.867350+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:31:38.867475+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:31:38.867756+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:31:38.870888+00:00", "trade", 14.455, 110.0]
["2026-09-24T16:31:38.905594+00:00", "trade", 14.455, 201.0]
["2026-09-24T16:31:38.906042+00:00", "trade", 14.455, 100.0]
["2026-09-24T16:31:38.906207+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:31:38.906648+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:31:38.920927+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:31:38.921886+00:00", "trade", 14.455, 22.0]
["2026-09-24T16:31:38.923483+00:00", "trade", 14.455, 291.0]
["2026-09-24T16:31:38.923540+00:00", "trade", 14.455, 291.0]
["2026-09-24T16:31:38.963448+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:31:38.963604+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:31:38.963629+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:31:39.049874+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:31:39.049879+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:31:39.049879+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:31:39.049907+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:31:39.049907+00:00", "trade", 14.45, 11.0]
["2026-09-24T16:31:39.049909+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:31:39.049910+00:00", "trade", 14.45, 28.0]
["2026-09-24T16:31:39.049916+00:00", "trade", 14.45, 75.0]
["2026-09-24T16:31:39.049919+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:31:39.049922+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:31:39.049931+00:00", "trade", 14.45, 85.0]
["2026-09-24T16:31:39.049934+00:00", "trade", 14.45, 15.0]
["2026-09-24T16:31:39.049979+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:31:39.049988+00:00", "trade", 14.45, 63.0]
["2026-09-24T16:31:39.050014+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:31:39.050015+00:00", "trade", 14.45, 33.0]
["2026-09-24T16:31:39.050021+00:00", "trade", 14.45, 37.0]
["2026-09-24T16:31:39.050024+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:31:39.050034+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:31:39.050079+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:31:39.050150+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:31:39.050455+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:31:39.050493+00:00", "trade", 14.45, 15.0]
["2026-09-24T16:31:39.050555+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:31:39.050575+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:31:39.050600+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:31:39.050620+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:31:39.050625+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:31:39.050630+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:31:39.050650+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:31:39.050716+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:31:39.050756+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:31:39.050761+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:39.050816+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:39.050854+00:00", "trade", 14.45, 85.0]
["2026-09-24T16:31:39.050896+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:39.050896+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:39.050966+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:39.050976+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:39.051006+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:39.051051+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:39.051091+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:39.051257+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:39.051332+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:39.051492+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:39.052495+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:39.086597+00:00", "trade", 14.445, 100.0]
["2026-09-24T16:31:39.086600+00:00", "trade", 14.445, 142.0]
["2026-09-24T16:31:39.146523+00:00", "trade", 14.445, 9.0]
["2026-09-24T16:31:39.157048+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:39.519752+00:00", "trade", 14.45, 29.0]
["2026-09-24T16:31:39.520436+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:39.520436+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:39.550448+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:39.613569+00:00", "trade", 14.445, 600.0]
["2026-09-24T16:31:39.614921+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:39.624373+00:00", "trade", 14.445, 291.0]
["2026-09-24T16:31:39.624383+00:00", "trade", 14.445, 291.0]
["2026-09-24T16:31:39.624692+00:00", "trade", 14.445, 218.0]
["2026-09-24T16:31:39.624698+00:00", "trade", 14.445, 218.0]
["2026-09-24T16:31:39.625802+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:39.625837+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:39.625872+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:39.626283+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:39.626283+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:39.626363+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:39.646806+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:39.735758+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:39.736239+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:39.930344+00:00", "trade", 14.4421, 200.0]
["2026-09-24T16:31:40.683504+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:40.683985+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:40.684226+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:40.684747+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:40.684747+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:40.685183+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:40.687950+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:40.688471+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:40.953556+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:41.465336+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:41.490110+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:41.491714+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:41.508975+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:42.397455+00:00", "trade", 14.445, 100.0]
["2026-09-24T16:31:42.397455+00:00", "trade", 14.445, 100.0]
["2026-09-24T16:31:42.398182+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:42.398222+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:42.398222+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:42.398663+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:42.400182+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:42.461648+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:42.461648+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:42.462169+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:42.660510+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:42.748082+00:00", "trade", 14.445, 82.0]
["2026-09-24T16:31:42.748093+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:42.832198+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:42.832203+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:42.837486+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:42.876889+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:43.005675+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:43.006618+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:43.096225+00:00", "trade", 14.4341, 24.0]
["2026-09-24T16:31:43.096442+00:00", "trade", 14.4341, 12.0]
["2026-09-24T16:31:43.096884+00:00", "trade", 14.4335, 4.0]
["2026-09-24T16:31:43.097034+00:00", "trade", 14.4359, 3.0]
["2026-09-24T16:31:43.240202+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:43.240729+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:43.322423+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:43.422548+00:00", "trade", 14.445, 10.0]
["2026-09-24T16:31:43.863538+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:44.011429+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:44.011946+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:44.034675+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:44.111377+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:44.111863+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:44.430806+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:44.431637+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:45.492623+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:45.492683+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:45.492683+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:45.492901+00:00", "trade", 14.44, 200.0]
["2026-09-24T16:31:45.492904+00:00", "trade", 14.44, 400.0]
["2026-09-24T16:31:45.492904+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:31:45.492939+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:45.492949+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:45.492964+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:45.492969+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:45.493004+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:45.493018+00:00", "trade", 14.44, 200.0]
["2026-09-24T16:31:45.493021+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:31:45.493024+00:00", "trade", 14.44, 19.0]
["2026-09-24T16:31:45.493045+00:00", "trade", 14.44, 300.0]
["2026-09-24T16:31:45.493048+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:31:45.493057+00:00", "trade", 14.44, 81.0]
["2026-09-24T16:31:45.493089+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:45.493089+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:45.493132+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:31:45.493144+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:45.493189+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:45.493290+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:45.493295+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:45.493297+00:00", "trade", 14.44, 159.0]
["2026-09-24T16:31:45.493306+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:31:45.493334+00:00", "trade", 14.44, 200.0]
["2026-09-24T16:31:45.493350+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:45.493360+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:45.493360+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:45.493385+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:45.493400+00:00", "trade", 14.44, 200.0]
["2026-09-24T16:31:45.493400+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:45.493410+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:45.493420+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:45.493440+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:45.493442+00:00", "trade", 14.44, 41.0]
["2026-09-24T16:31:45.493448+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:31:45.493505+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:45.493505+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:45.493520+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:45.493536+00:00", "trade", 14.44, 1.0]
["2026-09-24T16:31:45.493550+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:45.493571+00:00", "trade", 14.44, 4.0]
["2026-09-24T16:31:45.493571+00:00", "trade", 14.44, 200.0]
["2026-09-24T16:31:45.493575+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:31:45.493589+00:00", "trade", 14.44, 1.0]
["2026-09-24T16:31:45.493598+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:31:45.493607+00:00", "trade", 14.44, 99.0]
["2026-09-24T16:31:45.493610+00:00", "trade", 14.44, 101.0]
["2026-09-24T16:31:45.493622+00:00", "trade", 14.44, 99.0]
["2026-09-24T16:31:45.493630+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:31:45.493681+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:31:45.493695+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:31:45.493700+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:45.493700+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:45.493715+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:45.493891+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:45.494021+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:31:45.494101+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:45.494191+00:00", "trade", 14.4379, 50.0]
["2026-09-24T16:31:45.494218+00:00", "trade", 14.4415, 50.0]
["2026-09-24T16:31:45.494227+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:45.494302+00:00", "trade", 14.4411, 55.0]
["2026-09-24T16:31:45.494307+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:45.494452+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:45.494457+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:45.494457+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:45.494457+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:45.494502+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:45.494502+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:45.494548+00:00", "trade", 14.44, 53.0]
["2026-09-24T16:31:45.494654+00:00", "trade", 14.44, 54.0]
["2026-09-24T16:31:45.494683+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:45.494849+00:00", "trade", 14.44, 52.0]
["2026-09-24T16:31:45.494894+00:00", "trade", 14.44, 300.0]
["2026-09-24T16:31:45.495540+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:45.495620+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:45.496166+00:00", "trade", 14.44, 59.0]
["2026-09-24T16:31:45.497264+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:45.497435+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:45.497775+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:45.497965+00:00", "trade", 14.44, 11.0]
["2026-09-24T16:31:45.498028+00:00", "trade", 14.44, 31.0]
["2026-09-24T16:31:45.498085+00:00", "trade", 14.44, 4.0]
["2026-09-24T16:31:45.498112+00:00", "trade", 14.44, 50.0]
["2026-09-24T16:31:45.498602+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:45.501709+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:45.508032+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:31:45.524649+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:45.528511+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:31:45.529360+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:45.529816+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:45.555086+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:45.652443+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:46.011390+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:46.092092+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:31:46.097884+00:00", "trade", 14.435, 10.0]
["2026-09-24T16:31:46.194335+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:46.479031+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:46.564144+00:00", "trade", 14.435, 200.0]
["2026-09-24T16:31:46.565392+00:00", "trade", 14.4381, 55.0]
["2026-09-24T16:31:46.621006+00:00", "trade", 14.44, 25.0]
["2026-09-24T16:31:46.621238+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:31:46.622196+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:46.622677+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:46.624642+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:46.625198+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:46.625278+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:46.625318+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:46.625318+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:46.625714+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:46.625755+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:46.626236+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:46.626236+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:46.626677+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:46.706421+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:46.998680+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:47.126775+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:47.126808+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:31:47.126814+00:00", "trade", 14.43, 15.0]
["2026-09-24T16:31:47.126817+00:00", "trade", 14.43, 300.0]
["2026-09-24T16:31:47.126830+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:47.126838+00:00", "trade", 14.43, 300.0]
["2026-09-24T16:31:47.126840+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:47.126865+00:00", "trade", 14.43, 800.0]
["2026-09-24T16:31:47.126865+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:47.126868+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:31:47.126871+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:31:47.126874+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:31:47.126880+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:47.126885+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:47.126885+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:47.126890+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:47.126895+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:47.126900+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:47.126915+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:47.126920+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:47.126935+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:47.126943+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:31:47.126952+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:31:47.127000+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:47.127000+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:47.127006+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:31:47.127030+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:47.127035+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:47.127078+00:00", "trade", 14.43, 400.0]
["2026-09-24T16:31:47.127078+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:31:47.127080+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:31:47.127105+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:31:47.127115+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:47.127146+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:47.127146+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:47.127156+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:31:47.127216+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:31:47.127319+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:31:47.127321+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:47.127326+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:47.127351+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:47.127361+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:47.127401+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:47.127456+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:47.127602+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:47.127717+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:47.127837+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:47.127917+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:47.127922+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:47.127927+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:31:47.127927+00:00", "trade", 14.43, 200.0]
["2026-09-24T16:31:47.127927+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:47.127927+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:47.127931+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:31:47.127932+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:47.127932+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:47.127932+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:47.127935+00:00", "trade", 14.43, 85.0]
["2026-09-24T16:31:47.127935+00:00", "trade", 14.43, 200.0]
["2026-09-24T16:31:47.127935+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:31:47.127938+00:00", "trade", 14.43, 15.0]
["2026-09-24T16:31:47.127972+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:47.128068+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:47.128073+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:47.128078+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:47.128101+00:00", "trade", 14.4341, 56.0]
["2026-09-24T16:31:47.128108+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:47.128164+00:00", "trade", 14.43, 54.0]
["2026-09-24T16:31:47.128203+00:00", "trade", 14.4305, 82.0]
["2026-09-24T16:31:47.128303+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:47.128303+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:47.128338+00:00", "trade", 14.43, 50.0]
["2026-09-24T16:31:47.128438+00:00", "trade", 14.43, 54.0]
["2026-09-24T16:31:47.128449+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:47.129213+00:00", "trade", 14.43, 50.0]
["2026-09-24T16:31:47.129601+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:47.130083+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:47.131521+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:47.135215+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:47.999664+00:00", "trade", 14.4348, 21.0]
["2026-09-24T16:31:48.128324+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:48.129045+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:48.227705+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:49.217245+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:50.037865+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:50.210044+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:50.305806+00:00", "trade", 14.43, 15.0]
["2026-09-24T16:31:50.306433+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:50.306513+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:50.388898+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:50.392101+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:50.392101+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:50.392869+00:00", "trade", 14.42, 200.0]
["2026-09-24T16:31:50.392876+00:00", "trade", 14.425, 100.0]
["2026-09-24T16:31:50.392876+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:31:50.392878+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:50.392881+00:00", "trade", 14.425, 800.0]
["2026-09-24T16:31:50.392881+00:00", "trade", 14.42, 1.0]
["2026-09-24T16:31:50.392881+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:31:50.392881+00:00", "trade", 14.42, 74.0]
["2026-09-24T16:31:50.392884+00:00", "trade", 14.42, 724.0]
["2026-09-24T16:31:50.392887+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:31:50.392887+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:31:50.392908+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:50.392911+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:31:50.392917+00:00", "trade", 14.42, 150.0]
["2026-09-24T16:31:50.392917+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:31:50.392917+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:31:50.392921+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:31:50.392923+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:31:50.392923+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:31:50.392926+00:00", "trade", 14.42, 300.0]
["2026-09-24T16:31:50.392939+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:50.392948+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:50.392958+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:50.392998+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:50.393003+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:50.393003+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:50.393040+00:00", "trade", 14.42, 400.0]
["2026-09-24T16:31:50.393044+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:31:50.393048+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:50.393048+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:50.393049+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:31:50.393049+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:31:50.393064+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:31:50.393089+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:50.393109+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:50.393113+00:00", "trade", 14.425, 431.0]
["2026-09-24T16:31:50.393134+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:50.393299+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:50.393401+00:00", "trade", 14.42, 9.0]
["2026-09-24T16:31:50.393473+00:00", "trade", 14.42, 9.0]
["2026-09-24T16:31:50.393483+00:00", "trade", 14.42, 9.0]
["2026-09-24T16:31:50.393518+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:31:50.393535+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:31:50.393535+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:31:50.393540+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:31:50.393545+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:31:50.393575+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:31:50.393575+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:31:50.393580+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:31:50.393585+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:50.393588+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:31:50.393588+00:00", "trade", 14.42, 6.0]
["2026-09-24T16:31:50.393591+00:00", "trade", 14.42, 1.0]
["2026-09-24T16:31:50.393620+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:50.393630+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:50.393630+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:50.393640+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:50.393685+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:50.393685+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:50.393685+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:50.393700+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:50.393745+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:50.393745+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:50.393745+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:50.393755+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:50.393900+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:50.393927+00:00", "trade", 14.42, 1.0]
["2026-09-24T16:31:50.393941+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:50.393950+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:50.394159+00:00", "trade", 14.4283, 56.0]
["2026-09-24T16:31:50.394171+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:31:50.394228+00:00", "trade", 14.4241, 54.0]
["2026-09-24T16:31:50.394258+00:00", "trade", 14.4237, 67.0]
["2026-09-24T16:31:50.394261+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:50.394321+00:00", "trade", 14.42, 50.0]
["2026-09-24T16:31:50.394341+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:50.394415+00:00", "trade", 14.42, 54.0]
["2026-09-24T16:31:50.394430+00:00", "trade", 14.42, 18.0]
["2026-09-24T16:31:50.394445+00:00", "trade", 14.42, 53.0]
["2026-09-24T16:31:50.394538+00:00", "trade", 14.42, 66.0]
["2026-09-24T16:31:50.394565+00:00", "trade", 14.4218, 62.0]
["2026-09-24T16:31:50.394863+00:00", "trade", 14.422, 52.0]
["2026-09-24T16:31:50.395031+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:31:50.395443+00:00", "trade", 14.42, 50.0]
["2026-09-24T16:31:50.395800+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:50.398471+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:31:50.399023+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:50.399464+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:50.400656+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:50.400839+00:00", "trade", 14.42, 1703.0]
["2026-09-24T16:31:50.402119+00:00", "trade", 14.42, 102.0]
["2026-09-24T16:31:50.402152+00:00", "trade", 14.42, 115.0]
["2026-09-24T16:31:50.405000+00:00", "trade", 14.42, 11.0]
["2026-09-24T16:31:50.405132+00:00", "trade", 14.42, 6.0]
["2026-09-24T16:31:50.425831+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:50.445348+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:51.143782+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:51.144263+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:51.144293+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:51.144679+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:52.021559+00:00", "trade", 14.415, 70.0]
["2026-09-24T16:31:52.022905+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:52.025985+00:00", "trade", 14.415, 10.0]
["2026-09-24T16:31:52.093713+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:52.124280+00:00", "trade", 14.4325, 213.0]
["2026-09-24T16:31:52.133422+00:00", "trade", 14.415, 110.0]
["2026-09-24T16:31:52.342765+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:52.342935+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:52.343456+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:52.343657+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:52.352643+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:52.352819+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:52.353300+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:52.498144+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:52.660790+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:52.670383+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:52.911348+00:00", "trade", 14.415, 100.0]
["2026-09-24T16:31:52.911361+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:52.911715+00:00", "trade", 14.415, 100.0]
["2026-09-24T16:31:52.911957+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:53.616430+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:54.505788+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:54.734511+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:54.734992+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:56.279296+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:56.282212+00:00", "trade", 14.42, 2.0]
["2026-09-24T16:31:56.364162+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:56.364418+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:56.414993+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:57.057549+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:57.058066+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:57.194635+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:57.194670+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:57.195151+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:57.921547+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:57.924549+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:58.179830+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:58.396417+00:00", "trade", 14.415, 218.0]
["2026-09-24T16:31:58.396417+00:00", "trade", 14.415, 218.0]
["2026-09-24T16:31:58.396501+00:00", "trade", 14.415, 218.0]
["2026-09-24T16:31:58.396501+00:00", "trade", 14.415, 218.0]
["2026-09-24T16:31:58.396504+00:00", "trade", 14.415, 218.0]
["2026-09-24T16:31:58.396660+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:58.396776+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:58.396808+00:00", "trade", 14.415, 218.0]
["2026-09-24T16:31:58.396808+00:00", "trade", 14.415, 218.0]
["2026-09-24T16:31:58.396817+00:00", "trade", 14.415, 218.0]
["2026-09-24T16:31:58.396826+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:58.396889+00:00", "trade", 14.415, 218.0]
["2026-09-24T16:31:58.396892+00:00", "trade", 14.415, 218.0]
["2026-09-24T16:31:58.396904+00:00", "trade", 14.415, 218.0]
["2026-09-24T16:31:58.396994+00:00", "trade", 14.415, 218.0]
["2026-09-24T16:31:58.397057+00:00", "trade", 14.415, 218.0]
["2026-09-24T16:31:58.397142+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:58.397177+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:58.397397+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:58.397618+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:58.397618+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:58.397653+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:58.397788+00:00", "trade", 14.4151, 52.0]
["2026-09-24T16:31:58.397818+00:00", "trade", 14.4151, 53.0]
["2026-09-24T16:31:58.397984+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:58.398107+00:00", "trade", 14.415, 53.0]
["2026-09-24T16:31:58.398137+00:00", "trade", 14.415, 55.0]
["2026-09-24T16:31:58.398335+00:00", "trade", 14.415, 53.0]
["2026-09-24T16:31:58.398366+00:00", "trade", 14.415, 55.0]
["2026-09-24T16:31:58.406549+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:58.416583+00:00", "trade", 14.415, 100.0]
["2026-09-24T16:31:58.416586+00:00", "trade", 14.415, 56.0]
["2026-09-24T16:31:58.416751+00:00", "trade", 14.415, 153.0]
["2026-09-24T16:31:58.416772+00:00", "trade", 14.415, 184.0]
["2026-09-24T16:31:58.416823+00:00", "trade", 14.415, 107.0]
["2026-09-24T16:31:58.571120+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:58.657189+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:58.869792+00:00", "trade", 14.4339, 1.0]
["2026-09-24T16:31:59.013224+00:00", "trade", 14.415, 100.0]
["2026-09-24T16:31:59.522740+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:59.523347+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:59.523652+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:59.523662+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:59.523793+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:59.524028+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:59.524229+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:59.524269+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:59.527139+00:00", "trade", 14.415, 6.0]
["2026-09-24T16:31:59.533230+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:59.564229+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:59.564795+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:59.565895+00:00", "trade", 14.41, 1.0]
["2026-09-24T16:32:00.001703+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:00.198246+00:00", "trade", 14.4332, 5.0]
["2026-09-24T16:32:00.275589+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:00.276075+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:00.276355+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:00.276546+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:00.276551+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:00.276997+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:00.287186+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:00.288715+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:00.340362+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:01.201934+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:01.242450+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:01.243237+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:01.243267+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:01.245267+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:02.078657+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:02.079669+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:02.285248+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:02.286260+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:02.357285+00:00", "trade", 14.415, 8.0]
["2026-09-24T16:32:02.366225+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:02.366711+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:02.548282+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:02.620258+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:02.620714+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:02.621155+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:03.368040+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:03.506042+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:03.506047+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:03.782173+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:03.797299+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:03.901532+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:03.919124+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:03.919169+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:04.001965+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:04.230077+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:04.230198+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:04.248962+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:04.249403+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:04.405606+00:00", "trade", 14.415, 500.0]
["2026-09-24T16:32:04.405790+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:04.406536+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:04.406617+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:04.406737+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:04.406737+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:04.406737+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:04.406896+00:00", "trade", 14.415, 60.0]
["2026-09-24T16:32:04.406926+00:00", "trade", 14.415, 61.0]
["2026-09-24T16:32:04.407178+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:04.407178+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:04.407178+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:04.407614+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:04.418781+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:04.419658+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:04.420139+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:04.420620+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:04.422439+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:04.516853+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:04.577833+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:04.578264+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:04.687669+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:04.736204+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:04.848201+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:04.848677+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:04.870849+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:05.097999+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:05.098480+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:05.104093+00:00", "trade", 14.4338, 100.0]
["2026-09-24T16:32:05.266459+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:05.266935+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:05.266935+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:05.267246+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:05.267246+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:05.267246+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:05.267737+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:05.268198+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:05.338871+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:05.339788+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:05.340124+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:05.340134+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:05.340961+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:05.341678+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:05.396097+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:05.396102+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:05.396578+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:05.607616+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:32:05.607720+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:05.607725+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:05.607750+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:05.608567+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:05.608607+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:05.608607+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:05.608647+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:06.010272+00:00", "trade", 14.41, 47.0]
["2026-09-24T16:32:06.010278+00:00", "trade", 14.41, 47.0]
["2026-09-24T16:32:06.010278+00:00", "trade", 14.41, 11.0]
["2026-09-24T16:32:06.010296+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:06.010316+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:06.010354+00:00", "trade", 14.41, 200.0]
["2026-09-24T16:32:06.010357+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:32:06.010360+00:00", "trade", 14.41, 60.0]
["2026-09-24T16:32:06.010406+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:06.010426+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:06.010446+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:06.010481+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:06.010507+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:06.010576+00:00", "trade", 14.41, 78.0]
["2026-09-24T16:32:06.010579+00:00", "trade", 14.41, 12.0]
["2026-09-24T16:32:06.010582+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:32:06.010722+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:32:06.010722+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:32:06.010727+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:32:06.010752+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:32:06.010774+00:00", "trade", 14.41, 15.0]
["2026-09-24T16:32:06.010797+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:32:06.010797+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:32:06.010810+00:00", "trade", 14.41, 300.0]
["2026-09-24T16:32:06.010847+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:32:06.010855+00:00", "trade", 14.41, 200.0]
["2026-09-24T16:32:06.010877+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:06.011203+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:06.011379+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:06.011429+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:06.011449+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:06.011469+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:06.011499+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:06.011639+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:06.011685+00:00", "trade", 14.41, 17.0]
["2026-09-24T16:32:06.012095+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:06.013358+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:06.013658+00:00", "trade", 14.41, 6.0]
["2026-09-24T16:32:06.018409+00:00", "trade", 14.415, 100.0]
["2026-09-24T16:32:06.042693+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:06.043149+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:06.189076+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:06.258109+00:00", "trade", 14.405, 100.0]
["2026-09-24T16:32:06.487730+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:06.488492+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:06.488502+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:06.489434+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:06.490326+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:06.490351+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:06.490472+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:06.492652+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:06.493093+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:06.499338+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:06.499774+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:06.532129+00:00", "trade", 14.405, 2000.0]
["2026-09-24T16:32:06.551182+00:00", "trade", 14.4033, 8.0]
["2026-09-24T16:32:06.572590+00:00", "trade", 14.4033, 1.0]
["2026-09-24T16:32:06.615069+00:00", "trade", 14.3857, 100.0]
["2026-09-24T16:32:06.738927+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:06.739764+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:07.011152+00:00", "trade", 14.405, 70.0]
["2026-09-24T16:32:07.019288+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:07.020446+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:07.020506+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:07.020997+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:07.022581+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:07.023022+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:07.023974+00:00", "trade", 14.405, 10.0]
["2026-09-24T16:32:07.024570+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:07.025017+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:07.422877+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:07.423318+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:07.423388+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:07.450348+00:00", "trade", 14.3857, 6.0]
["2026-09-24T16:32:07.561481+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:07.562443+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:07.575613+00:00", "trade", 14.4019, 1.0]
["2026-09-24T16:32:07.576637+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:07.577208+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:07.577208+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:07.615619+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:07.711131+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:07.783022+00:00", "trade", 14.4, 77.0]
["2026-09-24T16:32:07.783031+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:32:07.783034+00:00", "trade", 14.4, 6.0]
["2026-09-24T16:32:07.783037+00:00", "trade", 14.4, 24.0]
["2026-09-24T16:32:07.783037+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:07.783067+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:07.783117+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:07.783175+00:00", "trade", 14.4, 130.0]
["2026-09-24T16:32:07.783233+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:07.783248+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:32:07.783568+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:32:07.783594+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:32:07.783614+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:32:07.783619+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:32:07.783714+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:07.783714+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:07.783729+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:07.783754+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:07.783779+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:07.783789+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:32:07.783984+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:32:07.783994+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:32:07.784130+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:32:07.784275+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:32:07.784279+00:00", "trade", 14.4, 218.0]
["2026-09-24T16:32:07.784320+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:32:07.784320+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:07.784322+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:32:07.784322+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:32:07.784324+00:00", "trade", 14.4, 88.0]
["2026-09-24T16:32:07.784340+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:07.784345+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:07.784345+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:07.784365+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:07.784395+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:07.784420+00:00", "trade", 14.405, 200.0]
["2026-09-24T16:32:07.784476+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:07.784511+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:07.784591+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:07.784676+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:07.784751+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:07.784897+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:07.784917+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:07.785680+00:00", "trade", 14.4, 1.0]
["2026-09-24T16:32:07.786114+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:07.786285+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:07.786355+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:07.786555+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:07.786992+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:07.788275+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:07.788330+00:00", "trade", 14.4, 600.0]
["2026-09-24T16:32:07.788355+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:07.788515+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:07.788703+00:00", "trade", 14.395, 1000.0]
["2026-09-24T16:32:07.789517+00:00", "trade", 14.4, 1300.0]
["2026-09-24T16:32:07.789753+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:07.789987+00:00", "trade", 14.3987, 65.0]
["2026-09-24T16:32:07.796629+00:00", "trade", 14.395, 1782.0]
["2026-09-24T16:32:07.797196+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:07.797907+00:00", "trade", 14.3971, 71.0]
["2026-09-24T16:32:07.800668+00:00", "trade", 14.395, 218.0]
["2026-09-24T16:32:07.801681+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:07.885385+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:07.920439+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:07.971816+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:07.972257+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:08.283964+00:00", "trade", 14.3984, 1.0]
["2026-09-24T16:32:08.299429+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:08.299880+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:08.299960+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:08.300040+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:08.321090+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:08.321130+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:08.567676+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:08.694262+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:08.695169+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:08.695209+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:08.695610+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:08.731926+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:08.833653+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:08.918244+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:09.040645+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:09.040725+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:09.041497+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:09.062807+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:09.327350+00:00", "trade", 14.395, 141.0]
["2026-09-24T16:32:09.327977+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:09.338849+00:00", "trade", 14.3984, 41.0]
["2026-09-24T16:32:09.339414+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:09.369477+00:00", "trade", 14.395, 101.0]
["2026-09-24T16:32:09.370052+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:09.380218+00:00", "trade", 14.3999, 41.0]
["2026-09-24T16:32:09.380833+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:09.381457+00:00", "trade", 14.4, 56.0]
["2026-09-24T16:32:09.381466+00:00", "trade", 14.3961, 56.0]
["2026-09-24T16:32:09.398414+00:00", "trade", 14.3984, 35.0]
["2026-09-24T16:32:09.449133+00:00", "trade", 14.3999, 32.0]
["2026-09-24T16:32:09.519848+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:09.519903+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:09.520760+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:09.626561+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:09.626720+00:00", "trade", 14.4, 44.0]
["2026-09-24T16:32:09.626722+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:09.626723+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:32:09.626723+00:00", "trade", 14.4, 10.0]
["2026-09-24T16:32:09.626726+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:32:09.626726+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:32:09.627017+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:09.627021+00:00", "trade", 14.4, 7.0]
["2026-09-24T16:32:09.627026+00:00", "trade", 14.4, 200.0]
["2026-09-24T16:32:09.627027+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:09.627032+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:32:09.627037+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:32:09.627067+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:32:09.627072+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:32:09.627148+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:32:09.627353+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:09.627508+00:00", "trade", 14.405, 46.0]
["2026-09-24T16:32:09.627523+00:00", "trade", 14.405, 100.0]
["2026-09-24T16:32:09.627714+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:09.627754+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:09.627794+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:09.627830+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:09.627905+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:09.627910+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:09.627995+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:09.628030+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:09.628832+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:09.628982+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:09.629473+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:09.635673+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:09.713413+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:10.074536+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:10.725828+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:10.976731+00:00", "trade", 14.4303, 200.0]
["2026-09-24T16:32:11.752962+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:11.753444+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:11.767642+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:11.767662+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:11.767707+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:11.768209+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:11.768770+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:11.789013+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:11.789414+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:11.789454+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:12.070252+00:00", "trade", 14.4303, 17.0]
["2026-09-24T16:32:12.070408+00:00", "trade", 14.4303, 20.0]
["2026-09-24T16:32:12.320270+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:12.321187+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:12.418859+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:12.418864+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:12.518010+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:12.768685+00:00", "trade", 14.4011, 500.0]
["2026-09-24T16:32:13.002085+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:13.002090+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:13.002531+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:13.029485+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:13.029485+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:13.160053+00:00", "trade", 14.4099, 1000.0]
["2026-09-24T16:32:13.161337+00:00", "trade", 14.4028, 70.0]
["2026-09-24T16:32:14.252550+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:14.252565+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:14.252645+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:14.267886+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:14.276584+00:00", "trade", 14.405, 10.0]
["2026-09-24T16:32:14.958116+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:14.958722+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:14.962807+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:14.992292+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:15.802514+00:00", "trade", 14.41, 200.0]
["2026-09-24T16:32:15.802514+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:32:15.802517+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:32:15.802517+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:32:15.802520+00:00", "trade", 14.41, 200.0]
["2026-09-24T16:32:15.802637+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:15.802662+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:15.802697+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:15.802908+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:15.802908+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:15.802913+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:15.802974+00:00", "trade", 14.41, 47.0]
["2026-09-24T16:32:15.802977+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:32:15.802977+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:32:15.802980+00:00", "trade", 14.41, 3.0]
["2026-09-24T16:32:15.802980+00:00", "trade", 14.41, 25.0]
["2026-09-24T16:32:15.803138+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:32:15.803138+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:32:15.803143+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:32:15.803198+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:32:15.803254+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:32:15.803324+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:15.803524+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:15.803559+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:15.803593+00:00", "trade", 14.41, 200.0]
["2026-09-24T16:32:15.803640+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:15.803720+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:15.803720+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:15.803760+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:15.803800+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:15.803880+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:15.803880+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:15.803960+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:15.804000+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:15.804081+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:15.804456+00:00", "trade", 14.415, 100.0]
["2026-09-24T16:32:15.804538+00:00", "trade", 14.415, 100.0]
["2026-09-24T16:32:15.804595+00:00", "trade", 14.415, 100.0]
["2026-09-24T16:32:15.805599+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:15.805885+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:15.806316+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:15.807398+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:15.807879+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:15.808709+00:00", "trade", 14.415, 79.0]
["2026-09-24T16:32:15.810601+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:15.832053+00:00", "trade", 14.415, 100.0]
["2026-09-24T16:32:15.832384+00:00", "trade", 14.415, 100.0]
["2026-09-24T16:32:15.832591+00:00", "trade", 14.415, 100.0]
["2026-09-24T16:32:15.832974+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:15.833109+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:15.833109+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:15.833731+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:15.833756+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:16.173598+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:16.442957+00:00", "trade", 14.415, 1.0]
["2026-09-24T16:32:16.444046+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:16.492862+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:16.543186+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:17.326928+00:00", "trade", 14.415, 200.0]
["2026-09-24T16:32:17.843465+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:18.011657+00:00", "trade", 14.415, 100.0]
["2026-09-24T16:32:18.012944+00:00", "trade", 14.4122, 50.0]
["2026-09-24T16:32:18.300009+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:18.300651+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:18.300957+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:18.301092+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:18.513054+00:00", "trade", 14.4194, 780.0]
["2026-09-24T16:32:18.514404+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:18.534579+00:00", "trade", 14.415, 220.0]
["2026-09-24T16:32:18.669578+00:00", "trade", 14.415, 30.0]
["2026-09-24T16:32:18.674970+00:00", "trade", 14.4101, 104.0]
["2026-09-24T16:32:19.007199+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:19.042754+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:19.042804+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:19.043496+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:19.043696+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:19.043771+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:19.044713+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:19.094862+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:19.094862+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:20.703303+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:20.704371+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:20.706215+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:20.927699+00:00", "trade", 14.3866, 13.0]
["2026-09-24T16:32:21.145302+00:00", "trade", 14.4125, 277.0]
["2026-09-24T16:32:21.478211+00:00", "trade", 14.429, 5.0]
["2026-09-24T16:32:21.931967+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:21.932017+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:21.932483+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:21.932538+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:24.053910+00:00", "trade", 14.415, 5000.0]
["2026-09-24T16:32:24.055200+00:00", "trade", 14.4153, 147.0]
["2026-09-24T16:32:24.115674+00:00", "trade", 14.4346, 1.0]
["2026-09-24T16:32:24.298079+00:00", "trade", 14.41, 200.0]
["2026-09-24T16:32:24.298105+00:00", "trade", 14.415, 100.0]
["2026-09-24T16:32:24.298113+00:00", "trade", 14.41, 200.0]
["2026-09-24T16:32:24.298113+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:32:24.298113+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:24.298118+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:32:24.298118+00:00", "trade", 14.41, 200.0]
["2026-09-24T16:32:24.298121+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:32:24.298124+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:32:24.298124+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:32:24.298127+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:32:24.298130+00:00", "trade", 14.41, 20.0]
["2026-09-24T16:32:24.298136+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:32:24.298163+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:24.298163+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:24.298168+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:24.298168+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:24.298203+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:24.298203+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:24.298208+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:24.298258+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:24.298263+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:24.298278+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:24.298313+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:24.298318+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:24.298318+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:24.298328+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:24.298331+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:32:24.298331+00:00", "trade", 14.41, 10.0]
["2026-09-24T16:32:24.298349+00:00", "trade", 14.41, 1.0]
["2026-09-24T16:32:24.298503+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:32:24.298503+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:32:24.298513+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:32:24.298584+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:32:24.298589+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:32:24.298650+00:00", "trade", 14.41, 37.0]
["2026-09-24T16:32:24.298650+00:00", "trade", 14.41, 38.0]
["2026-09-24T16:32:24.298653+00:00", "trade", 14.41, 35.0]
["2026-09-24T16:32:24.298664+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:24.298689+00:00", "trade", 14.41, 3.0]
["2026-09-24T16:32:24.298734+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:24.298834+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:24.298834+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:24.298839+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:24.298884+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:24.299080+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:24.299145+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:24.299195+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:24.299195+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:24.299280+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:24.299360+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:24.299391+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:24.299761+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:24.299801+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:24.299961+00:00", "trade", 14.41, 197.0]
["2026-09-24T16:32:24.300032+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:24.301039+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:24.301080+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:24.308173+00:00", "trade", 14.41, 6.0]
["2026-09-24T16:32:24.334614+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:24.335211+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:32:24.340974+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:24.880150+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:24.904649+00:00", "trade", 14.405, 1.0]
["2026-09-24T16:32:25.135637+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:25.721789+00:00", "trade", 14.405, 10.0]
["2026-09-24T16:32:25.817056+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:25.817091+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:25.817527+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:25.843077+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:25.966147+00:00", "trade", 14.41, 600.0]
["2026-09-24T16:32:25.966147+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:32:25.966150+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:32:25.966150+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:32:25.966153+00:00", "trade", 14.41, 82.0]
["2026-09-24T16:32:25.966221+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:25.966228+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:32:25.966230+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:25.966230+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:25.966252+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:32:25.966255+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:32:25.966263+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:32:25.966263+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:32:25.966267+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:32:25.966267+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:32:25.966306+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:32:25.966306+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:32:25.966320+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:25.966325+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:25.966360+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:25.966385+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:25.966385+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:25.966402+00:00", "trade", 14.41, 400.0]
["2026-09-24T16:32:25.966626+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:32:25.966626+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:32:25.966631+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:32:25.966667+00:00", "trade", 14.41, 300.0]
["2026-09-24T16:32:25.966670+00:00", "trade", 14.41, 200.0]
["2026-09-24T16:32:25.966696+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:32:25.966711+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:32:25.966713+00:00", "trade", 14.41, 900.0]
["2026-09-24T16:32:25.966713+00:00", "trade", 14.41, 374.0]
["2026-09-24T16:32:25.966713+00:00", "trade", 14.41, 200.0]
["2026-09-24T16:32:25.966718+00:00", "trade", 14.41, 200.0]
["2026-09-24T16:32:25.966718+00:00", "trade", 14.41, 200.0]
["2026-09-24T16:32:25.966718+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:32:25.966726+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:32:25.966781+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:25.966836+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:25.966892+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:25.966912+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:25.966917+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:25.966932+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:32:25.966947+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:32:25.966992+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:32:25.967032+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:32:25.967070+00:00", "trade", 14.41, 82.0]
["2026-09-24T16:32:25.967102+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:32:25.967107+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:25.967262+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:25.967343+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:25.967348+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:25.967423+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:25.967437+00:00", "trade", 14.4102, 59.0]
["2026-09-24T16:32:25.967543+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:25.967543+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:25.967623+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:25.967784+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:25.967904+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:25.967915+00:00", "trade", 14.4074, 50.0]
["2026-09-24T16:32:25.968008+00:00", "trade", 14.41, 50.0]
["2026-09-24T16:32:25.968345+00:00", "trade", 14.41, 50.0]
["2026-09-24T16:32:25.968411+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:32:25.969347+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:26.066308+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:26.098103+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:26.396362+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:26.625175+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:26.625220+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:26.647934+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:26.903712+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:26.904424+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:26.904434+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:26.904569+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:26.905030+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:26.905090+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:26.905150+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:26.907731+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:26.907927+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:26.944737+00:00", "trade", 14.4112, 1000.0]
["2026-09-24T16:32:26.945822+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:27.477309+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:27.477450+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:27.477555+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:27.478171+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:27.478237+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:27.478552+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:27.478743+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:27.479033+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:27.481274+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:27.728561+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:27.739011+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:28.002778+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:29.109081+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:29.109727+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:29.312384+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:29.314970+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:29.316784+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:30.001726+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:30.002213+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:30.002267+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:30.003104+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:30.003215+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:30.014702+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:30.066485+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:30.066665+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:30.066685+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:30.067066+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:30.067252+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:30.067793+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:30.072489+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:30.161671+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:30.965607+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:32:30.966242+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:30.966297+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:30.967139+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:30.967290+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:30.967726+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:31.117136+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:31.712280+00:00", "trade", 14.415, 218.0]
["2026-09-24T16:32:31.722574+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:32.210147+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:32.210778+00:00", "trade", 14.415, 1.0]
["2026-09-24T16:32:32.235723+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:32.520835+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:32.521527+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:32.772117+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:32.782477+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:33.048448+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:34.074751+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:34.075378+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:34.339385+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:35.092619+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:35.092669+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:35.093271+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:35.093431+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:35.094108+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:35.151128+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:35.210148+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:35.210148+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:35.290098+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:35.290153+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:35.293341+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:35.295596+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:35.295656+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:35.295807+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:35.296037+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:35.296283+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:35.296333+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:35.299255+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:36.054614+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:36.072376+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:36.075689+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:36.075709+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:36.456623+00:00", "trade", 14.3895, 100.0]
["2026-09-24T16:32:36.605693+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:36.606325+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:36.606600+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:36.607041+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:36.609041+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:36.683227+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:36.684109+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:37.744980+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:37.745476+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:37.957179+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:37.957254+00:00", "trade", 14.415, 1.0]
["2026-09-24T16:32:37.957840+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:38.348127+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:38.534104+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:38.534154+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:38.534710+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:38.534801+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:38.534846+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:38.535187+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:38.536911+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:38.537347+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:38.537828+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:38.590819+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:38.590819+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:38.742118+00:00", "trade", 14.4101, 60.0]
["2026-09-24T16:32:38.976846+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:39.020345+00:00", "trade", 14.415, 100.0]
["2026-09-24T16:32:39.020580+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:39.020580+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:39.021026+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:39.030448+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:39.032187+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:39.056545+00:00", "trade", 14.415, 100.0]
["2026-09-24T16:32:39.057157+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:39.237807+00:00", "trade", 14.4117, 1000.0]
["2026-09-24T16:32:39.239091+00:00", "trade", 14.4119, 62.0]
["2026-09-24T16:32:39.239124+00:00", "trade", 14.4121, 63.0]
["2026-09-24T16:32:40.113080+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:40.113130+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:40.113295+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:40.113386+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:40.113508+00:00", "trade", 14.415, 100.0]
["2026-09-24T16:32:40.113761+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:40.113862+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:40.114022+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:40.114182+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:40.114182+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:40.115581+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:40.151917+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:40.151984+00:00", "trade", 14.415, 200.0]
["2026-09-24T16:32:40.152544+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:40.152980+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:40.250541+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:40.251228+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:40.251709+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:40.252426+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:40.257949+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:40.425607+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:40.428309+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:40.428369+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:40.428930+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:40.447719+00:00", "trade", 14.415, 30.0]
["2026-09-24T16:32:40.461943+00:00", "trade", 14.415, 30.0]
["2026-09-24T16:32:40.550920+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:40.551009+00:00", "trade", 14.415, 800.0]
["2026-09-24T16:32:40.551491+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:40.551496+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:40.551882+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:40.552243+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:40.552288+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:40.552304+00:00", "trade", 14.414, 87.0]
["2026-09-24T16:32:40.552331+00:00", "trade", 14.415, 58.0]
["2026-09-24T16:32:40.583492+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:40.583958+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:40.613761+00:00", "trade", 14.415, 800.0]
["2026-09-24T16:32:40.613945+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:40.614746+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:40.614892+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:40.614942+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:40.615263+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:40.615343+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:40.619067+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:40.649624+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:40.650116+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:40.702261+00:00", "trade", 14.415, 218.0]
["2026-09-24T16:32:40.702264+00:00", "trade", 14.41, 82.0]
["2026-09-24T16:32:40.702285+00:00", "trade", 14.415, 218.0]
["2026-09-24T16:32:40.702289+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:32:40.702292+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:32:40.702295+00:00", "trade", 14.41, 82.0]
["2026-09-24T16:32:40.702330+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:40.702331+00:00", "trade", 14.415, 79.0]
["2026-09-24T16:32:40.702350+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:40.702361+00:00", "trade", 14.41, 72.0]
["2026-09-24T16:32:40.702375+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:40.702375+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:40.702529+00:00", "trade", 14.415, 111.0]
["2026-09-24T16:32:40.702645+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:40.702785+00:00", "trade", 14.415, 218.0]
["2026-09-24T16:32:40.702803+00:00", "trade", 14.415, 100.0]
["2026-09-24T16:32:40.702815+00:00", "trade", 14.415, 218.0]
["2026-09-24T16:32:40.702818+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:32:40.702821+00:00", "trade", 14.41, 218.0]
["2026-09-24T16:32:40.702821+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:32:40.702821+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:40.702836+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:40.702856+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:40.702860+00:00", "trade", 14.41, 200.0]
["2026-09-24T16:32:40.702860+00:00", "trade", 14.41, 200.0]
["2026-09-24T16:32:40.702861+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:40.702863+00:00", "trade", 14.41, 400.0]
["2026-09-24T16:32:40.702866+00:00", "trade", 14.41, 69.0]
["2026-09-24T16:32:40.702866+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:40.702869+00:00", "trade", 14.41, 10.0]
["2026-09-24T16:32:40.702869+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:32:40.702875+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:32:40.702875+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:32:40.702878+00:00", "trade", 14.41, 300.0]
["2026-09-24T16:32:40.702881+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:32:40.702881+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:32:40.702891+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:40.702896+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:40.702899+00:00", "trade", 14.41, 200.0]
["2026-09-24T16:32:40.702901+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:40.702926+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:40.702936+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:40.702946+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:40.703006+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:40.703016+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:32:40.703016+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:40.703027+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:40.703027+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:40.703027+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:40.703061+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:40.703071+00:00", "trade", 14.41, 10.0]
["2026-09-24T16:32:40.703073+00:00", "trade", 14.41, 1.0]
["2026-09-24T16:32:40.703076+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:32:40.703097+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:40.703121+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:40.703167+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:40.703171+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:40.703182+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:40.703232+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:40.703232+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:40.703237+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:40.703281+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:32:40.703287+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:40.703302+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:32:40.703317+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:40.703337+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:40.703337+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:40.703338+00:00", "trade", 14.41, 218.0]
["2026-09-24T16:32:40.703344+00:00", "trade", 14.41, 19.0]
["2026-09-24T16:32:40.703348+00:00", "trade", 14.41, 98.0]
["2026-09-24T16:32:40.703348+00:00", "trade", 14.41, 5.0]
["2026-09-24T16:32:40.703350+00:00", "trade", 14.41, 146.0]
["2026-09-24T16:32:40.703359+00:00", "trade", 14.41, 107.0]
["2026-09-24T16:32:40.703375+00:00", "trade", 14.41, 600.0]
["2026-09-24T16:32:40.703375+00:00", "trade", 14.41, 204.0]
["2026-09-24T16:32:40.703380+00:00", "trade", 14.41, 196.0]
["2026-09-24T16:32:40.703387+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:40.703392+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:40.703392+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:40.703392+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:40.703398+00:00", "trade", 14.41, 300.0]
["2026-09-24T16:32:40.703407+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:40.703412+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:40.703417+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:40.703442+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:40.703452+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:32:40.703477+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:32:40.703480+00:00", "trade", 14.41, 5.0]
["2026-09-24T16:32:40.703482+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:32:40.703488+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:32:40.703500+00:00", "trade", 14.41, 107.0]
["2026-09-24T16:32:40.703506+00:00", "trade", 14.41, 98.0]
["2026-09-24T16:32:40.703512+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:32:40.703518+00:00", "trade", 14.415, 51.0]
["2026-09-24T16:32:40.703532+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:32:40.703579+00:00", "trade", 14.41, 60.0]
["2026-09-24T16:32:40.703612+00:00", "trade", 14.4146, 53.0]
["2026-09-24T16:32:40.703628+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:32:40.703630+00:00", "trade", 14.41, 146.0]
["2026-09-24T16:32:40.703675+00:00", "trade", 14.41, 56.0]
["2026-09-24T16:32:40.703681+00:00", "trade", 14.41, 94.0]
["2026-09-24T16:32:40.703688+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:32:40.703688+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:32:40.703693+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:32:40.703789+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:32:40.703793+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:32:40.703828+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:32:40.703839+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:32:40.703858+00:00", "trade", 14.41, 437.0]
["2026-09-24T16:32:40.703873+00:00", "trade", 14.41, 107.0]
["2026-09-24T16:32:40.703921+00:00", "trade", 14.41, 5.0]
["2026-09-24T16:32:40.703923+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:32:40.703943+00:00", "trade", 14.41, 9.0]
["2026-09-24T16:32:40.703946+00:00", "trade", 14.41, 107.0]
["2026-09-24T16:32:40.703948+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:32:40.704003+00:00", "trade", 14.41, 109.0]
["2026-09-24T16:32:40.704030+00:00", "trade", 14.4129, 53.0]
["2026-09-24T16:32:40.704102+00:00", "trade", 14.41, 86.0]
["2026-09-24T16:32:40.704108+00:00", "trade", 14.4134, 52.0]
["2026-09-24T16:32:40.704165+00:00", "trade", 14.4111, 50.0]
["2026-09-24T16:32:40.704174+00:00", "trade", 14.41, 56.0]
["2026-09-24T16:32:40.704174+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:32:40.704180+00:00", "trade", 14.41, 94.0]
["2026-09-24T16:32:40.704180+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:32:40.704196+00:00", "trade", 14.4114, 57.0]
["2026-09-24T16:32:40.704209+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:40.704214+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:40.704229+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:40.704229+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:40.704273+00:00", "trade", 14.41, 52.0]
["2026-09-24T16:32:40.704304+00:00", "trade", 14.41, 54.0]
["2026-09-24T16:32:40.704309+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:40.704309+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:40.704324+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:40.704375+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:40.704435+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:40.704470+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:40.704475+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:40.704520+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:40.704586+00:00", "trade", 14.41, 51.0]
["2026-09-24T16:32:40.704645+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:40.704661+00:00", "trade", 14.41, 50.0]
["2026-09-24T16:32:40.704712+00:00", "trade", 14.41, 56.0]
["2026-09-24T16:32:40.704733+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:32:40.704739+00:00", "trade", 14.41, 59.0]
["2026-09-24T16:32:40.704770+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:40.704770+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:40.704815+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:40.704815+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:40.704855+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:40.704886+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:40.704886+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:40.704953+00:00", "trade", 14.41, 51.0]
["2026-09-24T16:32:40.704980+00:00", "trade", 14.41, 53.0]
["2026-09-24T16:32:40.705211+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:40.705362+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:40.705377+00:00", "trade", 14.41, 51.0]
["2026-09-24T16:32:40.705428+00:00", "trade", 14.41, 53.0]
["2026-09-24T16:32:40.705470+00:00", "trade", 14.41, 300.0]
["2026-09-24T16:32:40.705532+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:40.705720+00:00", "trade", 14.41, 218.0]
["2026-09-24T16:32:40.705978+00:00", "trade", 14.41, 300.0]
["2026-09-24T16:32:40.706394+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:40.707253+00:00", "trade", 14.41, 56.0]
["2026-09-24T16:32:40.708319+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:40.712769+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:40.724181+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:40.726340+00:00", "trade", 14.415, 800.0]
["2026-09-24T16:32:40.727010+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:32:40.727013+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:32:40.727067+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:32:40.727179+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:32:40.727184+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:32:40.727239+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:32:40.727254+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:32:40.727259+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:32:40.727344+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:40.727633+00:00", "trade", 14.415, 20.0]
["2026-09-24T16:32:40.727735+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:40.727805+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:40.727880+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:40.727920+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:40.727940+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:40.727940+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:40.728141+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:40.728146+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:40.728381+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:40.728552+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:40.737102+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:40.747465+00:00", "trade", 14.41, 218.0]
["2026-09-24T16:32:40.753616+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:40.766392+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:40.780492+00:00", "trade", 14.415, 200.0]
["2026-09-24T16:32:40.810597+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:40.810607+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:41.137167+00:00", "trade", 14.4104, 10257.0]
["2026-09-24T16:32:41.137251+00:00", "trade", 14.415, 218.0]
["2026-09-24T16:32:41.137251+00:00", "trade", 14.415, 218.0]
["2026-09-24T16:32:41.137311+00:00", "trade", 14.4104, 1.0]
["2026-09-24T16:32:41.137645+00:00", "trade", 14.415, 218.0]
["2026-09-24T16:32:41.137648+00:00", "trade", 14.415, 218.0]
["2026-09-24T16:32:41.151436+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:41.157985+00:00", "trade", 14.415, 100.0]
["2026-09-24T16:32:41.286637+00:00", "trade", 14.415, 100.0]
["2026-09-24T16:32:41.286721+00:00", "trade", 14.415, 100.0]
["2026-09-24T16:32:41.287404+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:41.287404+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:41.468545+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:41.468545+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:41.971038+00:00", "trade", 14.423, 3.0]
["2026-09-24T16:32:42.195181+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:42.235557+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:42.828285+00:00", "trade", 14.415, 100.0]
["2026-09-24T16:32:42.900992+00:00", "trade", 14.415, 110.0]
["2026-09-24T16:32:42.901061+00:00", "trade", 14.415, 110.0]
["2026-09-24T16:32:42.901569+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:42.901569+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:42.950144+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:42.950149+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.137123+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.156908+00:00", "trade", 14.415, 100.0]
["2026-09-24T16:32:43.156965+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.157825+00:00", "trade", 14.415, 100.0]
["2026-09-24T16:32:43.157842+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.157858+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.158198+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.158294+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.159434+00:00", "trade", 14.415, 110.0]
["2026-09-24T16:32:43.160268+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.160789+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.164137+00:00", "trade", 14.415, 500.0]
["2026-09-24T16:32:43.168893+00:00", "trade", 14.415, 500.0]
["2026-09-24T16:32:43.168893+00:00", "trade", 14.415, 500.0]
["2026-09-24T16:32:43.168913+00:00", "trade", 14.415, 218.0]
["2026-09-24T16:32:43.168979+00:00", "trade", 14.415, 218.0]
["2026-09-24T16:32:43.168982+00:00", "trade", 14.415, 300.0]
["2026-09-24T16:32:43.168997+00:00", "trade", 14.415, 300.0]
["2026-09-24T16:32:43.169051+00:00", "trade", 14.415, 218.0]
["2026-09-24T16:32:43.169108+00:00", "trade", 14.415, 146.0]
["2026-09-24T16:32:43.169499+00:00", "trade", 14.415, 218.0]
["2026-09-24T16:32:43.169619+00:00", "trade", 14.415, 218.0]
["2026-09-24T16:32:43.169650+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.169683+00:00", "trade", 14.415, 72.0]
["2026-09-24T16:32:43.169737+00:00", "trade", 14.415, 218.0]
["2026-09-24T16:32:43.169791+00:00", "trade", 14.415, 218.0]
["2026-09-24T16:32:43.169845+00:00", "trade", 14.415, 218.0]
["2026-09-24T16:32:43.170359+00:00", "trade", 14.415, 500.0]
["2026-09-24T16:32:43.170413+00:00", "trade", 14.415, 500.0]
["2026-09-24T16:32:43.170422+00:00", "trade", 14.415, 500.0]
["2026-09-24T16:32:43.170485+00:00", "trade", 14.415, 500.0]
["2026-09-24T16:32:43.170492+00:00", "trade", 14.415, 500.0]
["2026-09-24T16:32:43.170549+00:00", "trade", 14.415, 500.0]
["2026-09-24T16:32:43.170561+00:00", "trade", 14.415, 500.0]
["2026-09-24T16:32:43.170612+00:00", "trade", 14.415, 400.0]
["2026-09-24T16:32:43.170621+00:00", "trade", 14.415, 400.0]
["2026-09-24T16:32:43.170624+00:00", "trade", 14.415, 100.0]
["2026-09-24T16:32:43.170840+00:00", "trade", 14.415, 500.0]
["2026-09-24T16:32:43.171171+00:00", "trade", 14.415, 500.0]
["2026-09-24T16:32:43.171252+00:00", "trade", 14.415, 500.0]
["2026-09-24T16:32:43.171297+00:00", "trade", 14.415, 500.0]
["2026-09-24T16:32:43.171736+00:00", "trade", 14.415, 500.0]
["2026-09-24T16:32:43.171935+00:00", "trade", 14.415, 500.0]
["2026-09-24T16:32:43.176398+00:00", "trade", 14.415, 900.0]
["2026-09-24T16:32:43.176542+00:00", "trade", 14.415, 300.0]
["2026-09-24T16:32:43.176542+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.176551+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:32:43.176554+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:32:43.176557+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:32:43.176560+00:00", "trade", 14.41, 1000.0]
["2026-09-24T16:32:43.176560+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:32:43.176564+00:00", "trade", 14.41, 305.0]
["2026-09-24T16:32:43.176567+00:00", "trade", 14.41, 1000.0]
["2026-09-24T16:32:43.176569+00:00", "trade", 14.41, 621.0]
["2026-09-24T16:32:43.176584+00:00", "trade", 14.41, 86.0]
["2026-09-24T16:32:43.176584+00:00", "trade", 14.41, 200.0]
["2026-09-24T16:32:43.176587+00:00", "trade", 14.41, 5.0]
["2026-09-24T16:32:43.176587+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:32:43.176599+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:32:43.176602+00:00", "trade", 14.415, 508.0]
["2026-09-24T16:32:43.176607+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.176612+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.176612+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.176617+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.176626+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:32:43.176633+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:32:43.176638+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:32:43.176647+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.176648+00:00", "trade", 14.41, 324.0]
["2026-09-24T16:32:43.176662+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:32:43.176662+00:00", "trade", 14.43, 261.0]
["2026-09-24T16:32:43.176675+00:00", "trade", 14.41, 82.0]
["2026-09-24T16:32:43.176690+00:00", "trade", 14.415, 1.0]
["2026-09-24T16:32:43.176693+00:00", "trade", 14.415, 126.0]
["2026-09-24T16:32:43.176698+00:00", "trade", 14.415, 100.0]
["2026-09-24T16:32:43.176698+00:00", "trade", 14.41, 81.0]
["2026-09-24T16:32:43.176704+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:32:43.176704+00:00", "trade", 14.41, 99.0]
["2026-09-24T16:32:43.176704+00:00", "trade", 14.41, 97.0]
["2026-09-24T16:32:43.176719+00:00", "trade", 14.415, 218.0]
["2026-09-24T16:32:43.176726+00:00", "trade", 14.415, 110.0]
["2026-09-24T16:32:43.176728+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:32:43.176731+00:00", "trade", 14.41, 1000.0]
["2026-09-24T16:32:43.176734+00:00", "trade", 14.415, 100.0]
["2026-09-24T16:32:43.176746+00:00", "trade", 14.42, 172.0]
["2026-09-24T16:32:43.176747+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.176750+00:00", "trade", 14.415, 118.0]
["2026-09-24T16:32:43.176752+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.176752+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.176758+00:00", "trade", 14.415, 110.0]
["2026-09-24T16:32:43.176758+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:32:43.176765+00:00", "trade", 14.415, 92.0]
["2026-09-24T16:32:43.176765+00:00", "trade", 14.42, 6.0]
["2026-09-24T16:32:43.176768+00:00", "trade", 14.41, 1476.0]
["2026-09-24T16:32:43.176768+00:00", "trade", 14.415, 218.0]
["2026-09-24T16:32:43.176770+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:32:43.176770+00:00", "trade", 14.41, 83.0]
["2026-09-24T16:32:43.176777+00:00", "trade", 14.415, 88.0]
["2026-09-24T16:32:43.176777+00:00", "trade", 14.415, 100.0]
["2026-09-24T16:32:43.176777+00:00", "trade", 14.415, 110.0]
["2026-09-24T16:32:43.176778+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.176781+00:00", "trade", 14.41, 200.0]
["2026-09-24T16:32:43.176781+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:32:43.176781+00:00", "trade", 14.415, 1001.0]
["2026-09-24T16:32:43.176786+00:00", "trade", 14.43, 72.0]
["2026-09-24T16:32:43.176786+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:32:43.176786+00:00", "trade", 14.41, 92.0]
["2026-09-24T16:32:43.176792+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:32:43.176792+00:00", "trade", 14.415, 1709.0]
["2026-09-24T16:32:43.176792+00:00", "trade", 14.41, 1.0]
["2026-09-24T16:32:43.176792+00:00", "trade", 14.42, 8.0]
["2026-09-24T16:32:43.176792+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:32:43.176796+00:00", "trade", 14.41, 2.0]
["2026-09-24T16:32:43.176796+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:32:43.176801+00:00", "trade", 14.41, 37.0]
["2026-09-24T16:32:43.176801+00:00", "trade", 14.41, 37.0]
["2026-09-24T16:32:43.176801+00:00", "trade", 14.42, 672.0]
["2026-09-24T16:32:43.176804+00:00", "trade", 14.415, 88.0]
["2026-09-24T16:32:43.176804+00:00", "trade", 14.41, 37.0]
["2026-09-24T16:32:43.176810+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:32:43.176810+00:00", "trade", 14.42, 200.0]
["2026-09-24T16:32:43.176810+00:00", "trade", 14.415, 808.0]
["2026-09-24T16:32:43.176810+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:32:43.176813+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:32:43.176828+00:00", "trade", 14.41, 215.0]
["2026-09-24T16:32:43.176840+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:32:43.176846+00:00", "trade", 14.43, 1100.0]
["2026-09-24T16:32:43.176852+00:00", "trade", 14.415, 46.0]
["2026-09-24T16:32:43.176858+00:00", "trade", 14.415, 80.0]
["2026-09-24T16:32:43.176858+00:00", "trade", 14.415, 100.0]
["2026-09-24T16:32:43.176863+00:00", "trade", 14.41, 76.0]
["2026-09-24T16:32:43.176863+00:00", "trade", 14.415, 218.0]
["2026-09-24T16:32:43.176867+00:00", "trade", 14.41, 284.0]
["2026-09-24T16:32:43.176873+00:00", "trade", 14.415, 191.0]
["2026-09-24T16:32:43.176876+00:00", "trade", 14.415, 88.0]
["2026-09-24T16:32:43.176876+00:00", "trade", 14.415, 1.0]
["2026-09-24T16:32:43.176885+00:00", "trade", 14.41, 3.0]
["2026-09-24T16:32:43.176891+00:00", "trade", 14.42, 328.0]
["2026-09-24T16:32:43.176894+00:00", "trade", 14.415, 100.0]
["2026-09-24T16:32:43.176894+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:32:43.176898+00:00", "trade", 14.41, 81.0]
["2026-09-24T16:32:43.176898+00:00", "trade", 14.42, 120.0]
["2026-09-24T16:32:43.176900+00:00", "trade", 14.415, 64.0]
["2026-09-24T16:32:43.176903+00:00", "trade", 14.42, 300.0]
["2026-09-24T16:32:43.176903+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:32:43.176909+00:00", "trade", 14.415, 218.0]
["2026-09-24T16:32:43.176909+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:32:43.176915+00:00", "trade", 14.415, 110.0]
["2026-09-24T16:32:43.176915+00:00", "trade", 14.415, 100.0]
["2026-09-24T16:32:43.176915+00:00", "trade", 14.43, 200.0]
["2026-09-24T16:32:43.176918+00:00", "trade", 14.42, 82.0]
["2026-09-24T16:32:43.176918+00:00", "trade", 14.42, 200.0]
["2026-09-24T16:32:43.176921+00:00", "trade", 14.42, 4.0]
["2026-09-24T16:32:43.176921+00:00", "trade", 14.43, 1000.0]
["2026-09-24T16:32:43.176924+00:00", "trade", 14.41, 17.0]
["2026-09-24T16:32:43.176928+00:00", "trade", 14.42, 7.0]
["2026-09-24T16:32:43.176928+00:00", "trade", 14.43, 120.0]
["2026-09-24T16:32:43.176934+00:00", "trade", 14.42, 74.0]
["2026-09-24T16:32:43.176934+00:00", "trade", 14.42, 1700.0]
["2026-09-24T16:32:43.176934+00:00", "trade", 14.41, 83.0]
["2026-09-24T16:32:43.176934+00:00", "trade", 14.415, 218.0]
["2026-09-24T16:32:43.176934+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:32:43.176934+00:00", "trade", 14.42, 150.0]
["2026-09-24T16:32:43.176939+00:00", "trade", 14.415, 100.0]
["2026-09-24T16:32:43.176939+00:00", "trade", 14.415, 69.0]
["2026-09-24T16:32:43.176939+00:00", "trade", 14.42, 300.0]
["2026-09-24T16:32:43.176939+00:00", "trade", 14.415, 100.0]
["2026-09-24T16:32:43.176945+00:00", "trade", 14.415, 100.0]
["2026-09-24T16:32:43.176945+00:00", "trade", 14.42, 328.0]
["2026-09-24T16:32:43.176945+00:00", "trade", 14.42, 114.0]
["2026-09-24T16:32:43.176945+00:00", "trade", 14.42, 300.0]
["2026-09-24T16:32:43.176948+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:32:43.176951+00:00", "trade", 14.415, 100.0]
["2026-09-24T16:32:43.176951+00:00", "trade", 14.42, 300.0]
["2026-09-24T16:32:43.176954+00:00", "trade", 14.42, 300.0]
["2026-09-24T16:32:43.176954+00:00", "trade", 14.41, 17.0]
["2026-09-24T16:32:43.176959+00:00", "trade", 14.415, 64.0]
["2026-09-24T16:32:43.176959+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:32:43.176964+00:00", "trade", 14.41, 97.0]
["2026-09-24T16:32:43.176964+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:32:43.176964+00:00", "trade", 14.43, 172.0]
["2026-09-24T16:32:43.176964+00:00", "trade", 14.41, 300.0]
["2026-09-24T16:32:43.176970+00:00", "trade", 14.415, 64.0]
["2026-09-24T16:32:43.176970+00:00", "trade", 14.415, 97.0]
["2026-09-24T16:32:43.176970+00:00", "trade", 14.415, 110.0]
["2026-09-24T16:32:43.176970+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:32:43.176973+00:00", "trade", 14.42, 1.0]
["2026-09-24T16:32:43.176975+00:00", "trade", 14.42, 1000.0]
["2026-09-24T16:32:43.176975+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:32:43.176978+00:00", "trade", 14.42, 300.0]
["2026-09-24T16:32:43.176978+00:00", "trade", 14.42, 300.0]
["2026-09-24T16:32:43.176981+00:00", "trade", 14.42, 24.0]
["2026-09-24T16:32:43.176981+00:00", "trade", 14.42, 60.0]
["2026-09-24T16:32:43.176984+00:00", "trade", 14.42, 40.0]
["2026-09-24T16:32:43.176990+00:00", "trade", 14.415, 3.0]
["2026-09-24T16:32:43.177002+00:00", "trade", 14.415, 22.0]
["2026-09-24T16:32:43.177002+00:00", "trade", 14.42, 18.0]
["2026-09-24T16:32:43.177032+00:00", "trade", 14.415, 100.0]
["2026-09-24T16:32:43.177051+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:32:43.177054+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.177055+00:00", "trade", 14.41, 70.0]
["2026-09-24T16:32:43.177059+00:00", "trade", 14.415, 6.0]
["2026-09-24T16:32:43.177059+00:00", "trade", 14.41, 30.0]
["2026-09-24T16:32:43.177059+00:00", "trade", 14.415, 100.0]
["2026-09-24T16:32:43.177077+00:00", "trade", 14.415, 975.0]
["2026-09-24T16:32:43.177081+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:32:43.177081+00:00", "trade", 14.415, 484.0]
["2026-09-24T16:32:43.177081+00:00", "trade", 14.415, 218.0]
["2026-09-24T16:32:43.177087+00:00", "trade", 14.415, 218.0]
["2026-09-24T16:32:43.177087+00:00", "trade", 14.42, 3.0]
["2026-09-24T16:32:43.177087+00:00", "trade", 14.42, 5.0]
["2026-09-24T16:32:43.177092+00:00", "trade", 14.42, 82.0]
["2026-09-24T16:32:43.177092+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:32:43.177092+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:32:43.177092+00:00", "trade", 14.42, 24.0]
["2026-09-24T16:32:43.177108+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.177110+00:00", "trade", 14.41, 300.0]
["2026-09-24T16:32:43.177113+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:32:43.177113+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.177113+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.177113+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.177116+00:00", "trade", 14.42, 76.0]
["2026-09-24T16:32:43.177120+00:00", "trade", 14.415, 100.0]
["2026-09-24T16:32:43.177120+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:32:43.177123+00:00", "trade", 14.42, 38.0]
["2026-09-24T16:32:43.177123+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.177125+00:00", "trade", 14.415, 118.0]
["2026-09-24T16:32:43.177128+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.177131+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:32:43.177134+00:00", "trade", 14.415, 218.0]
["2026-09-24T16:32:43.177134+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:32:43.177140+00:00", "trade", 14.41, 300.0]
["2026-09-24T16:32:43.177143+00:00", "trade", 14.42, 20.0]
["2026-09-24T16:32:43.177149+00:00", "trade", 14.42, 10.0]
["2026-09-24T16:32:43.177149+00:00", "trade", 14.42, 27.0]
["2026-09-24T16:32:43.177156+00:00", "trade", 14.42, 10.0]
["2026-09-24T16:32:43.177156+00:00", "trade", 14.42, 20.0]
["2026-09-24T16:32:43.177158+00:00", "trade", 14.42, 30.0]
["2026-09-24T16:32:43.177162+00:00", "trade", 14.41, 99.0]
["2026-09-24T16:32:43.177162+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:32:43.177162+00:00", "trade", 14.41, 188.0]
["2026-09-24T16:32:43.177164+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.177165+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:32:43.177169+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.177169+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.177171+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:32:43.177174+00:00", "trade", 14.42, 10.0]
["2026-09-24T16:32:43.177174+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:32:43.177180+00:00", "trade", 14.42, 10.0]
["2026-09-24T16:32:43.177189+00:00", "trade", 14.42, 300.0]
["2026-09-24T16:32:43.177189+00:00", "trade", 14.42, 38.0]
["2026-09-24T16:32:43.177192+00:00", "trade", 14.42, 38.0]
["2026-09-24T16:32:43.177192+00:00", "trade", 14.42, 300.0]
["2026-09-24T16:32:43.177195+00:00", "trade", 14.42, 252.0]
["2026-09-24T16:32:43.177195+00:00", "trade", 14.42, 1.0]
["2026-09-24T16:32:43.177197+00:00", "trade", 14.415, 218.0]
["2026-09-24T16:32:43.177197+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:32:43.177200+00:00", "trade", 14.42, 200.0]
["2026-09-24T16:32:43.177203+00:00", "trade", 14.42, 218.0]
["2026-09-24T16:32:43.177213+00:00", "trade", 14.42, 200.0]
["2026-09-24T16:32:43.177213+00:00", "trade", 14.42, 800.0]
["2026-09-24T16:32:43.177216+00:00", "trade", 14.42, 700.0]
["2026-09-24T16:32:43.177243+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:32:43.177249+00:00", "trade", 14.42, 900.0]
["2026-09-24T16:32:43.177254+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.177254+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.177264+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.177270+00:00", "trade", 14.415, 100.0]
["2026-09-24T16:32:43.177284+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.177288+00:00", "trade", 14.41, 90.0]
["2026-09-24T16:32:43.177294+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.177309+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.177324+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.177324+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.177327+00:00", "trade", 14.415, 523.0]
["2026-09-24T16:32:43.177333+00:00", "trade", 14.415, 544.0]
["2026-09-24T16:32:43.177342+00:00", "trade", 14.41, 372.0]
["2026-09-24T16:32:43.177345+00:00", "trade", 14.42, 52.0]
["2026-09-24T16:32:43.177364+00:00", "trade", 14.415, 288.0]
["2026-09-24T16:32:43.177367+00:00", "trade", 14.41, 800.0]
["2026-09-24T16:32:43.177367+00:00", "trade", 14.41, 372.0]
["2026-09-24T16:32:43.177369+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:32:43.177372+00:00", "trade", 14.41, 200.0]
["2026-09-24T16:32:43.177372+00:00", "trade", 14.41, 267.0]
["2026-09-24T16:32:43.177381+00:00", "trade", 14.41, 900.0]
["2026-09-24T16:32:43.177387+00:00", "trade", 14.42, 69.0]
["2026-09-24T16:32:43.177394+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.177399+00:00", "trade", 14.41, 98.0]
["2026-09-24T16:32:43.177414+00:00", "trade", 14.415, 404.0]
["2026-09-24T16:32:43.177453+00:00", "trade", 14.4175, 200.0]
["2026-09-24T16:32:43.177464+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.177486+00:00", "trade", 14.415, 20.0]
["2026-09-24T16:32:43.177492+00:00", "trade", 14.415, 1000.0]
["2026-09-24T16:32:43.177498+00:00", "trade", 14.4175, 100.0]
["2026-09-24T16:32:43.177501+00:00", "trade", 14.42, 200.0]
["2026-09-24T16:32:43.177505+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:32:43.177509+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.177510+00:00", "trade", 14.42, 95.0]
["2026-09-24T16:32:43.177510+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:32:43.177510+00:00", "trade", 14.42, 200.0]
["2026-09-24T16:32:43.177513+00:00", "trade", 14.415, 300.0]
["2026-09-24T16:32:43.177513+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:32:43.177522+00:00", "trade", 14.41, 161.0]
["2026-09-24T16:32:43.177531+00:00", "trade", 14.41, 76.0]
["2026-09-24T16:32:43.177537+00:00", "trade", 14.42, 83.0]
["2026-09-24T16:32:43.177540+00:00", "trade", 14.42, 17.0]
["2026-09-24T16:32:43.177544+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.177544+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.177552+00:00", "trade", 14.415, 57.0]
["2026-09-24T16:32:43.177588+00:00", "trade", 14.41, 6.0]
["2026-09-24T16:32:43.177594+00:00", "trade", 14.415, 240.0]
["2026-09-24T16:32:43.177609+00:00", "trade", 14.42, 200.0]
["2026-09-24T16:32:43.177612+00:00", "trade", 14.415, 68.0]
["2026-09-24T16:32:43.177621+00:00", "trade", 14.415, 14.0]
["2026-09-24T16:32:43.177652+00:00", "trade", 14.42, 9.0]
["2026-09-24T16:32:43.177652+00:00", "trade", 14.415, 218.0]
["2026-09-24T16:32:43.177661+00:00", "trade", 14.41, 7.0]
["2026-09-24T16:32:43.177679+00:00", "trade", 14.415, 110.0]
["2026-09-24T16:32:43.177682+00:00", "trade", 14.415, 403.0]
["2026-09-24T16:32:43.177697+00:00", "trade", 14.415, 6.0]
["2026-09-24T16:32:43.177715+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.177715+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.177721+00:00", "trade", 14.41, 200.0]
["2026-09-24T16:32:43.177721+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:32:43.177733+00:00", "trade", 14.415, 100.0]
["2026-09-24T16:32:43.177736+00:00", "trade", 14.415, 1900.0]
["2026-09-24T16:32:43.177757+00:00", "trade", 14.415, 83.0]
["2026-09-24T16:32:43.177763+00:00", "trade", 14.415, 523.0]
["2026-09-24T16:32:43.177763+00:00", "trade", 14.415, 552.0]
["2026-09-24T16:32:43.177772+00:00", "trade", 14.415, 110.0]
["2026-09-24T16:32:43.177793+00:00", "trade", 14.415, 5.0]
["2026-09-24T16:32:43.177793+00:00", "trade", 14.415, 110.0]
["2026-09-24T16:32:43.177853+00:00", "trade", 14.4131, 50.0]
["2026-09-24T16:32:43.177862+00:00", "trade", 14.415, 895.0]
["2026-09-24T16:32:43.177868+00:00", "trade", 14.415, 33.0]
["2026-09-24T16:32:43.177895+00:00", "trade", 14.4121, 50.0]
["2026-09-24T16:32:43.177922+00:00", "trade", 14.415, 100.0]
["2026-09-24T16:32:43.177949+00:00", "trade", 14.415, 282.0]
["2026-09-24T16:32:43.177970+00:00", "trade", 14.415, 712.0]
["2026-09-24T16:32:43.177976+00:00", "trade", 14.415, 1756.0]
["2026-09-24T16:32:43.178006+00:00", "trade", 14.42, 764.0]
["2026-09-24T16:32:43.178033+00:00", "trade", 14.42, 6.0]
["2026-09-24T16:32:43.178064+00:00", "trade", 14.42, 200.0]
["2026-09-24T16:32:43.178064+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:32:43.178066+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.178070+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.178091+00:00", "trade", 14.415, 523.0]
["2026-09-24T16:32:43.178094+00:00", "trade", 14.415, 83.0]
["2026-09-24T16:32:43.178094+00:00", "trade", 14.415, 552.0]
["2026-09-24T16:32:43.178136+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.178259+00:00", "trade", 14.42, 82.0]
["2026-09-24T16:32:43.178277+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:32:43.178277+00:00", "trade", 14.42, 32.0]
["2026-09-24T16:32:43.178283+00:00", "trade", 14.415, 723.0]
["2026-09-24T16:32:43.178361+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.178400+00:00", "trade", 14.415, 127.0]
["2026-09-24T16:32:43.178426+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.178475+00:00", "trade", 14.41, 102.0]
["2026-09-24T16:32:43.178484+00:00", "trade", 14.415, 300.0]
["2026-09-24T16:32:43.178512+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.178577+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.178682+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.178682+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.178682+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.178683+00:00", "trade", 14.42, 17.0]
["2026-09-24T16:32:43.178695+00:00", "trade", 14.4162, 50.0]
["2026-09-24T16:32:43.178712+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.178717+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.178717+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.178737+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.178787+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.178801+00:00", "trade", 14.42, 83.0]
["2026-09-24T16:32:43.178802+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.178802+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.178803+00:00", "trade", 14.42, 2.0]
["2026-09-24T16:32:43.178807+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.178812+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.178817+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.178817+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.178822+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.178827+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.178836+00:00", "trade", 14.415, 168.0]
["2026-09-24T16:32:43.178852+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.178872+00:00", "trade", 14.415, 100.0]
["2026-09-24T16:32:43.178906+00:00", "trade", 14.415, 771.0]
["2026-09-24T16:32:43.178939+00:00", "trade", 14.415, 300.0]
["2026-09-24T16:32:43.178966+00:00", "trade", 14.415, 110.0]
["2026-09-24T16:32:43.178972+00:00", "trade", 14.415, 100.0]
["2026-09-24T16:32:43.178978+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.179028+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.179047+00:00", "trade", 14.415, 66.0]
["2026-09-24T16:32:43.179059+00:00", "trade", 14.41, 1580.0]
["2026-09-24T16:32:43.179298+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.179298+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.179349+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.179357+00:00", "trade", 14.415, 395.0]
["2026-09-24T16:32:43.179489+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.179528+00:00", "trade", 14.415, 25.0]
["2026-09-24T16:32:43.179567+00:00", "trade", 14.4162, 51.0]
["2026-09-24T16:32:43.179621+00:00", "trade", 14.4166, 50.0]
["2026-09-24T16:32:43.179654+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.179702+00:00", "trade", 14.415, 500.0]
["2026-09-24T16:32:43.179775+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.179965+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.180015+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.180043+00:00", "trade", 14.41, 974.0]
["2026-09-24T16:32:43.180045+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:32:43.180045+00:00", "trade", 14.41, 381.0]
["2026-09-24T16:32:43.180066+00:00", "trade", 14.41, 300.0]
["2026-09-24T16:32:43.180066+00:00", "trade", 14.41, 200.0]
["2026-09-24T16:32:43.180095+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.180135+00:00", "trade", 14.415, 110.0]
["2026-09-24T16:32:43.180191+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.180191+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.180191+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.180196+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.180201+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.180201+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.180206+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.180381+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.180476+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.180478+00:00", "trade", 14.41, 270.0]
["2026-09-24T16:32:43.180496+00:00", "trade", 14.41, 30.0]
["2026-09-24T16:32:43.180526+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.180659+00:00", "trade", 14.415, 110.0]
["2026-09-24T16:32:43.180667+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.180672+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:32:43.180672+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.180677+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:32:43.180704+00:00", "trade", 14.41, 19.0]
["2026-09-24T16:32:43.180722+00:00", "trade", 14.41, 5.0]
["2026-09-24T16:32:43.180725+00:00", "trade", 14.41, 400.0]
["2026-09-24T16:32:43.180752+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:32:43.180763+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:43.180932+00:00", "trade", 14.41, 9.0]
["2026-09-24T16:32:43.180977+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:43.181003+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:43.181032+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:43.181098+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:43.181197+00:00", "trade", 14.41, 4.0]
["2026-09-24T16:32:43.181248+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:43.181303+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:43.181373+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:43.181389+00:00", "trade", 14.415, 416.0]
["2026-09-24T16:32:43.181419+00:00", "trade", 14.41, 1.0]
["2026-09-24T16:32:43.181711+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:32:43.181809+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:43.181919+00:00", "trade", 14.41, 300.0]
["2026-09-24T16:32:43.182075+00:00", "trade", 14.41, 1198.0]
["2026-09-24T16:32:43.182220+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:43.182307+00:00", "trade", 14.415, 248.0]
["2026-09-24T16:32:43.182511+00:00", "trade", 14.41, 1.0]
["2026-09-24T16:32:43.182881+00:00", "trade", 14.42, 218.0]
["2026-09-24T16:32:43.183122+00:00", "trade", 14.415, 600.0]
["2026-09-24T16:32:43.183437+00:00", "trade", 14.415, 250.0]
["2026-09-24T16:32:43.183567+00:00", "trade", 14.41, 200.0]
["2026-09-24T16:32:43.184372+00:00", "trade", 14.415, 218.0]
["2026-09-24T16:32:43.184626+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:43.185299+00:00", "trade", 14.41, 30.0]
["2026-09-24T16:32:43.186252+00:00", "trade", 14.415, 14500.0]
["2026-09-24T16:32:43.187530+00:00", "trade", 14.4143, 69.0]
["2026-09-24T16:32:43.188026+00:00", "trade", 14.405, 400.0]
["2026-09-24T16:32:43.188417+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:32:43.189055+00:00", "trade", 14.41, 1200.0]
["2026-09-24T16:32:43.190555+00:00", "trade", 14.415, 256.0]
["2026-09-24T16:32:43.191533+00:00", "trade", 14.415, 900.0]
["2026-09-24T16:32:43.195012+00:00", "trade", 14.415, 200.0]
["2026-09-24T16:32:43.195171+00:00", "trade", 14.415, 403.0]
["2026-09-24T16:32:43.195301+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:43.195352+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:43.195537+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:43.195863+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:43.196143+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:43.196308+00:00", "trade", 14.415, 135.0]
["2026-09-24T16:32:43.196356+00:00", "trade", 14.41, 1.0]
["2026-09-24T16:32:43.196383+00:00", "trade", 14.41, 250.0]
["2026-09-24T16:32:43.196394+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:43.196504+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:43.197341+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:43.201125+00:00", "trade", 14.41, 1.0]
["2026-09-24T16:32:43.205684+00:00", "trade", 14.415, 102.0]
["2026-09-24T16:32:43.205952+00:00", "trade", 14.415, 200.0]
["2026-09-24T16:32:43.207837+00:00", "trade", 14.41, 103.0]
["2026-09-24T16:32:43.239478+00:00", "trade", 14.405, 100.0]
["2026-09-24T16:32:43.244934+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:43.244974+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:43.244984+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:43.247411+00:00", "trade", 14.41, 9.0]
["2026-09-24T16:32:43.247470+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:43.247474+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:32:43.248025+00:00", "trade", 14.41, 9.0]
["2026-09-24T16:32:43.249955+00:00", "trade", 14.41, 30.0]
["2026-09-24T16:32:43.250749+00:00", "trade", 14.41, 35.0]
["2026-09-24T16:32:43.250954+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:43.251279+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:43.251425+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:43.281952+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:43.282315+00:00", "trade", 14.41, 9.0]
["2026-09-24T16:32:43.302331+00:00", "trade", 14.41, 9.0]
["2026-09-24T16:32:43.302391+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:43.322379+00:00", "trade", 14.41, 9.0]
["2026-09-24T16:32:43.322985+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:32:43.322985+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:32:43.322988+00:00", "trade", 14.41, 38.0]
["2026-09-24T16:32:43.322988+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:32:43.322990+00:00", "trade", 14.41, 248.0]
["2026-09-24T16:32:43.322995+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:32:43.322996+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:32:43.322996+00:00", "trade", 14.41, 83.0]
["2026-09-24T16:32:43.322996+00:00", "trade", 14.41, 67.0]
["2026-09-24T16:32:43.323002+00:00", "trade", 14.41, 110.0]
["2026-09-24T16:32:43.323002+00:00", "trade", 14.41, 74.0]
["2026-09-24T16:32:43.323002+00:00", "trade", 14.41, 26.0]
["2026-09-24T16:32:43.323005+00:00", "trade", 14.41, 10952.0]
["2026-09-24T16:32:43.323005+00:00", "trade", 14.41, 1892.0]
["2026-09-24T16:32:43.323008+00:00", "trade", 14.41, 208.0]
["2026-09-24T16:32:43.323008+00:00", "trade", 14.41, 200.0]
["2026-09-24T16:32:43.323011+00:00", "trade", 14.41, 188.0]
["2026-09-24T16:32:43.323050+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:32:43.323053+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:32:43.323090+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:32:43.323125+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:32:43.323130+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:32:43.323146+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:32:43.323146+00:00", "trade", 14.41, 240.0]
["2026-09-24T16:32:43.323200+00:00", "trade", 14.41, 300.0]
["2026-09-24T16:32:43.323200+00:00", "trade", 14.41, 294.0]
["2026-09-24T16:32:43.323200+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:32:43.323200+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:32:43.323205+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:32:43.323205+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:32:43.323205+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:32:43.323206+00:00", "trade", 14.41, 200.0]
["2026-09-24T16:32:43.323206+00:00", "trade", 14.41, 1108.0]
["2026-09-24T16:32:43.323209+00:00", "trade", 14.41, 95.0]
["2026-09-24T16:32:43.323209+00:00", "trade", 14.41, 400.0]
["2026-09-24T16:32:43.323225+00:00", "trade", 14.41, 38.0]
["2026-09-24T16:32:43.323227+00:00", "trade", 14.41, 38.0]
["2026-09-24T16:32:43.323240+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:32:43.323240+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:32:43.323246+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:32:43.323250+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:32:43.323261+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:32:43.323266+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.323321+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.323331+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.323361+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.323411+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.323446+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.323551+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.323561+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.323567+00:00", "trade", 14.41, 9.0]
["2026-09-24T16:32:43.323662+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.323708+00:00", "trade", 14.41, 9.0]
["2026-09-24T16:32:43.323922+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.323942+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.324143+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.324163+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.324331+00:00", "trade", 14.4128, 50.0]
["2026-09-24T16:32:43.324463+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.324463+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.324619+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.324629+00:00", "trade", 14.415, 113.0]
["2026-09-24T16:32:43.324895+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.324895+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.336868+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.337143+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.354034+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.370117+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.370427+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.370538+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.370538+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.370623+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.370678+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.381083+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.536452+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.577905+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.983719+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.985599+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:43.999495+00:00", "trade", 14.415, 10.0]
["2026-09-24T16:32:44.000128+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:44.000484+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:44.005887+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:44.335140+00:00", "trade", 14.4189, 46.0]
["2026-09-24T16:32:44.444913+00:00", "trade", 14.418, 1.0]
["2026-09-24T16:32:44.573646+00:00", "trade", 14.4279, 23.0]
["2026-09-24T16:32:45.292418+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:45.544373+00:00", "trade", 14.4182, 1.0]
["2026-09-24T16:32:45.545429+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:46.019706+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:46.029664+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:46.029890+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:46.030416+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:46.030582+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:46.031474+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:46.032090+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:46.044991+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:46.045387+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:46.111454+00:00", "trade", 14.415, 1.0]
["2026-09-24T16:32:46.334403+00:00", "trade", 14.415, 100.0]
["2026-09-24T16:32:46.988219+00:00", "trade", 14.42, 48.0]
["2026-09-24T16:32:46.988261+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:32:46.988261+00:00", "trade", 14.42, 19.0]
["2026-09-24T16:32:46.988337+00:00", "trade", 14.42, 6.0]
["2026-09-24T16:32:46.988403+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:32:47.294323+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:47.419979+00:00", "trade", 14.415, 100.0]
["2026-09-24T16:32:47.419982+00:00", "trade", 14.415, 100.0]
["2026-09-24T16:32:47.420107+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:47.420874+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:47.536273+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:48.075990+00:00", "trade", 14.42, 6.0]
["2026-09-24T16:32:48.080360+00:00", "trade", 14.42, 1.0]
["2026-09-24T16:32:48.080399+00:00", "trade", 14.42, 82.0]
["2026-09-24T16:32:48.080399+00:00", "trade", 14.42, 21.0]
["2026-09-24T16:32:48.080405+00:00", "trade", 14.42, 200.0]
["2026-09-24T16:32:48.080420+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:32:48.080421+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:32:48.080423+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:32:48.080423+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:32:48.080426+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:32:48.080461+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:32:48.080471+00:00", "trade", 14.42, 95.0]
["2026-09-24T16:32:48.080471+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:32:48.080474+00:00", "trade", 14.42, 1.0]
["2026-09-24T16:32:48.080480+00:00", "trade", 14.42, 10.0]
["2026-09-24T16:32:48.080480+00:00", "trade", 14.42, 1.0]
["2026-09-24T16:32:48.080480+00:00", "trade", 14.42, 1.0]
["2026-09-24T16:32:48.080481+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:32:48.080491+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:32:48.080521+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:32:48.080526+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:32:48.080526+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:32:48.080546+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:32:48.080556+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:32:48.080612+00:00", "trade", 14.42, 1.0]
["2026-09-24T16:32:48.080666+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:32:48.080686+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:32:48.080733+00:00", "trade", 14.43, 212.0]
["2026-09-24T16:32:48.080801+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:32:48.080917+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:32:48.080967+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:32:48.081388+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:32:48.081679+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:32:48.081714+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:32:48.081734+00:00", "trade", 14.4186, 53.0]
["2026-09-24T16:32:48.081764+00:00", "trade", 14.4186, 54.0]
["2026-09-24T16:32:48.082014+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:32:48.082651+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:32:48.083084+00:00", "trade", 14.42, 11.0]
["2026-09-24T16:32:48.085986+00:00", "trade", 14.43, 188.0]
["2026-09-24T16:32:48.086039+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:32:48.086886+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:32:48.086931+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:32:48.086981+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:32:48.089196+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:32:48.116075+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:32:48.165593+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:32:48.190527+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:32:48.333652+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:32:48.436326+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:32:48.495835+00:00", "trade", 14.425, 1000.0]
["2026-09-24T16:32:48.497117+00:00", "trade", 14.4252, 84.0]
["2026-09-24T16:32:48.497147+00:00", "trade", 14.4252, 86.0]
["2026-09-24T16:32:48.711803+00:00", "trade", 14.3984, 200.0]
["2026-09-24T16:32:48.715670+00:00", "trade", 14.3984, 100.0]
["2026-09-24T16:32:48.718139+00:00", "trade", 14.3984, 100.0]
["2026-09-24T16:32:48.720565+00:00", "trade", 14.3984, 100.0]
["2026-09-24T16:32:48.997373+00:00", "trade", 14.4282, 1.0]
["2026-09-24T16:32:49.894961+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:32:50.263722+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:32:50.374074+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:32:50.418530+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:32:50.418531+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:32:50.418531+00:00", "trade", 14.43, 94.0]
["2026-09-24T16:32:50.418916+00:00", "trade", 14.43, 128.0]
["2026-09-24T16:32:50.418928+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:32:50.418940+00:00", "trade", 14.43, 334.0]
["2026-09-24T16:32:50.419000+00:00", "trade", 14.43, 66.0]
["2026-09-24T16:32:50.419015+00:00", "trade", 14.43, 1230.0]
["2026-09-24T16:32:50.419015+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:32:50.419016+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:32:50.419090+00:00", "trade", 14.43, 98.0]
["2026-09-24T16:32:50.419094+00:00", "trade", 14.43, 110.0]
["2026-09-24T16:32:50.419532+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:32:50.419655+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:32:50.419658+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:32:50.419853+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:32:50.419933+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:32:50.419933+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:32:50.419998+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:32:50.420169+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:32:50.420289+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:32:50.420308+00:00", "trade", 14.43, 101.0]
["2026-09-24T16:32:50.420335+00:00", "trade", 14.43, 103.0]
["2026-09-24T16:32:50.420369+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:32:50.422166+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:32:50.461064+00:00", "trade", 14.43, 4.0]
["2026-09-24T16:32:50.749479+00:00", "trade", 14.43, 1.0]
["2026-09-24T16:32:50.773267+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:32:51.022434+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:32:51.028243+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:32:51.028403+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:32:51.028834+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:32:51.029005+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:32:51.033210+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:32:51.033450+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:32:51.084469+00:00", "trade", 14.4233, 50.0]
["2026-09-24T16:32:51.380665+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:32:51.399189+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:32:51.399209+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:32:51.399690+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:32:51.400162+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:32:51.694579+00:00", "trade", 14.4134, 10.0]
["2026-09-24T16:32:52.135222+00:00", "trade", 14.4133, 163.0]
["2026-09-24T16:32:52.140223+00:00", "trade", 14.4133, 10.0]
["2026-09-24T16:32:52.147091+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:32:52.152723+00:00", "trade", 14.425, 110.0]
["2026-09-24T16:32:52.468055+00:00", "trade", 14.425, 100.0]
["2026-09-24T16:32:52.527431+00:00", "trade", 14.425, 25.0]
["2026-09-24T16:32:52.942175+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:32:52.943217+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:32:52.951477+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:32:52.955266+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:32:53.934657+00:00", "trade", 14.425, 100.0]
["2026-09-24T16:32:53.935914+00:00", "trade", 14.428, 50.0]
["2026-09-24T16:32:54.129420+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:32:54.129856+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:32:54.360894+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:32:54.361335+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:32:54.367600+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:32:54.367635+00:00", "trade", 14.43, 12.0]
["2026-09-24T16:32:54.367637+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:32:54.368056+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:32:54.368928+00:00", "trade", 14.4282, 54.0]
["2026-09-24T16:32:54.796949+00:00", "trade", 14.4278, 400.0]
["2026-09-24T16:32:54.922473+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:32:55.519103+00:00", "trade", 14.419, 15.0]
["2026-09-24T16:32:56.225138+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:32:56.261750+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:32:56.863636+00:00", "trade", 14.43, 8.0]
["2026-09-24T16:32:56.863636+00:00", "trade", 14.43, 73.0]
["2026-09-24T16:32:56.864296+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:32:56.864306+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:32:56.864331+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:32:56.864452+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:32:56.929250+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:32:57.038895+00:00", "trade", 14.4277, 300.0]
["2026-09-24T16:32:57.088253+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:32:57.289276+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:32:57.350421+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:32:57.351767+00:00", "trade", 14.4189, 6.0]
["2026-09-24T16:32:57.752917+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:32:57.847868+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:32:57.959473+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:32:57.962294+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:32:58.167928+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:32:58.207487+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:32:59.166894+00:00", "trade", 14.43, 4.0]
["2026-09-24T16:32:59.166897+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:32:59.166897+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:32:59.166930+00:00", "trade", 14.43, 427.0]
["2026-09-24T16:32:59.166931+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:32:59.166972+00:00", "trade", 14.43, 139.0]
["2026-09-24T16:32:59.166991+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:32:59.167081+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:32:59.167111+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:32:59.167136+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:32:59.167297+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:32:59.167315+00:00", "trade", 14.43, 1000.0]
["2026-09-24T16:32:59.167317+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:32:59.167318+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:32:59.167354+00:00", "trade", 14.43, 5.0]
["2026-09-24T16:32:59.167377+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:32:59.167384+00:00", "trade", 14.43, 290.0]
["2026-09-24T16:32:59.167387+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:32:59.167388+00:00", "trade", 14.43, 101.0]
["2026-09-24T16:32:59.167390+00:00", "trade", 14.43, 2.0]
["2026-09-24T16:32:59.167392+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:32:59.167393+00:00", "trade", 14.43, 1.0]
["2026-09-24T16:32:59.167393+00:00", "trade", 14.43, 1.0]
["2026-09-24T16:32:59.167399+00:00", "trade", 14.43, 1.0]
["2026-09-24T16:32:59.167402+00:00", "trade", 14.43, 1.0]
["2026-09-24T16:32:59.167406+00:00", "trade", 14.43, 2.0]
["2026-09-24T16:32:59.167407+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:32:59.167437+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:32:59.167462+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:32:59.167658+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:32:59.167738+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:32:59.167768+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:32:59.167813+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:32:59.167848+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:32:59.167883+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:32:59.168199+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:32:59.168515+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:32:59.168700+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:32:59.168755+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:32:59.168855+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:32:59.168956+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:32:59.170114+00:00", "trade", 14.435, 22.0]
["2026-09-24T16:32:59.170189+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:32:59.170645+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:32:59.170971+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:32:59.170981+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:32:59.171116+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:32:59.171281+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:32:59.172690+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:32:59.173050+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:32:59.173762+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:32:59.175105+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:32:59.175191+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:32:59.175872+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:32:59.176905+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:32:59.176930+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:32:59.178123+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:32:59.178178+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:32:59.178540+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:32:59.179561+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:32:59.180202+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:32:59.180328+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:32:59.180899+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:32:59.181280+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:32:59.181325+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:32:59.192740+00:00", "trade", 14.43, 91.0]
["2026-09-24T16:32:59.192770+00:00", "trade", 14.43, 98.0]
["2026-09-24T16:32:59.198839+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:32:59.199017+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:32:59.224437+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:32:59.572988+00:00", "trade", 14.4318, 50.0]
["2026-09-24T16:32:59.626515+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:32:59.626518+00:00", "trade", 14.435, 218.0]
["2026-09-24T16:32:59.626518+00:00", "trade", 14.43, 300.0]
["2026-09-24T16:32:59.626521+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:32:59.626524+00:00", "trade", 14.43, 200.0]
["2026-09-24T16:32:59.626524+00:00", "trade", 14.43, 282.0]
["2026-09-24T16:32:59.626533+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:32:59.626540+00:00", "trade", 14.435, 218.0]
["2026-09-24T16:32:59.626540+00:00", "trade", 14.43, 200.0]
["2026-09-24T16:32:59.626542+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:32:59.626545+00:00", "trade", 14.43, 182.0]
["2026-09-24T16:32:59.626548+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:32:59.626548+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:32:59.626557+00:00", "trade", 14.435, 218.0]
["2026-09-24T16:32:59.626557+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:32:59.626560+00:00", "trade", 14.435, 200.0]
["2026-09-24T16:32:59.626566+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:32:59.626566+00:00", "trade", 14.43, 26.0]
["2026-09-24T16:32:59.626569+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:32:59.626569+00:00", "trade", 14.43, 82.0]
["2026-09-24T16:32:59.626603+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:32:59.626623+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:32:59.626648+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:32:59.626728+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:32:59.626733+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:32:59.626761+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:32:59.626764+00:00", "trade", 14.435, 111.0]
["2026-09-24T16:32:59.626893+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:32:59.627019+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:32:59.627074+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:32:59.627089+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:32:59.627093+00:00", "trade", 14.435, 218.0]
["2026-09-24T16:32:59.627093+00:00", "trade", 14.43, 145.0]
["2026-09-24T16:32:59.627164+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:32:59.627314+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:32:59.627314+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:32:59.627405+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:32:59.627445+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:32:59.627445+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:32:59.627565+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:32:59.627761+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:32:59.627826+00:00", "trade", 14.4326, 54.0]
["2026-09-24T16:32:59.627862+00:00", "trade", 14.4326, 55.0]
["2026-09-24T16:32:59.627952+00:00", "trade", 14.4313, 59.0]
["2026-09-24T16:32:59.627985+00:00", "trade", 14.4313, 60.0]
["2026-09-24T16:32:59.628075+00:00", "trade", 14.4317, 59.0]
["2026-09-24T16:32:59.628379+00:00", "trade", 14.4343, 39.0]
["2026-09-24T16:32:59.644813+00:00", "trade", 14.435, 170.0]
["2026-09-24T16:32:59.645698+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:32:59.647610+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:32:59.686265+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:33:00.001754+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:33:00.124010+00:00", "trade", 14.435, 1.0]
["2026-09-24T16:33:00.376895+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:33:00.377331+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:33:00.377356+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:33:00.377361+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:33:00.377431+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:33:00.377837+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:33:00.377837+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:33:00.377917+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:33:00.377958+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:33:00.384278+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:33:00.384789+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:33:00.387629+00:00", "trade", 14.44, 300.0]
["2026-09-24T16:33:00.387695+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:33:00.446591+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:33:00.614950+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:33:01.304238+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:33:01.304293+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:33:01.305130+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:33:01.363409+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:33:01.439033+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:33:01.446606+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:33:01.446621+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:33:01.446656+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:33:02.534320+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:33:02.633861+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:33:03.003482+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:33:03.003540+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:33:03.004502+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:33:03.009355+00:00", "trade", 14.435, 10.0]
["2026-09-24T16:33:03.080928+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:33:03.087673+00:00", "trade", 14.435, 30.0]
["2026-09-24T16:33:03.195526+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:33:03.230922+00:00", "trade", 14.4008, 19.0]
["2026-09-24T16:33:03.430198+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:33:03.585863+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:33:03.585913+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:33:03.586796+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:33:03.611755+00:00", "trade", 14.44, 200.0]
["2026-09-24T16:33:03.611755+00:00", "trade", 14.44, 1.0]
["2026-09-24T16:33:03.611758+00:00", "trade", 14.44, 2.0]
["2026-09-24T16:33:03.611758+00:00", "trade", 14.44, 1.0]
["2026-09-24T16:33:03.611769+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:33:03.611779+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:33:03.611805+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:33:03.611806+00:00", "trade", 14.44, 200.0]
["2026-09-24T16:33:03.611809+00:00", "trade", 14.44, 500.0]
["2026-09-24T16:33:03.611814+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:33:03.611815+00:00", "trade", 14.44, 7.0]
["2026-09-24T16:33:03.611824+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:33:03.611829+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:33:03.611829+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:33:03.611865+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:33:03.611880+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:33:03.611900+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:33:03.611935+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:33:03.611935+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:33:03.611965+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:33:03.612008+00:00", "trade", 14.44, 3.0]
["2026-09-24T16:33:03.612010+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:33:03.612015+00:00", "trade", 14.44, 108.0]
["2026-09-24T16:33:03.612015+00:00", "trade", 14.44, 1.0]
["2026-09-24T16:33:03.612017+00:00", "trade", 14.44, 1.0]
["2026-09-24T16:33:03.612017+00:00", "trade", 14.44, 1.0]
["2026-09-24T16:33:03.612020+00:00", "trade", 14.44, 1.0]
["2026-09-24T16:33:03.612240+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:33:03.612270+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:33:03.612767+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:33:03.612907+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:33:03.614284+00:00", "trade", 14.4394, 54.0]
["2026-09-24T16:33:03.614300+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:33:03.614340+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:33:03.614381+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:33:03.614611+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:33:03.614611+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:33:03.614762+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:33:03.663121+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:33:04.114353+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:33:04.115190+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:33:04.115411+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:33:04.115671+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:33:04.116213+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:33:04.116213+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:33:04.117215+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:33:04.117942+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:33:04.120267+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:33:04.135468+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:33:04.169840+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:33:04.209894+00:00", "trade", 14.445, 60.0]
["2026-09-24T16:33:04.239621+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:33:04.313355+00:00", "trade", 14.445, 10.0]
["2026-09-24T16:33:04.732517+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:33:04.733063+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:33:04.733278+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:33:04.773354+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:33:04.777733+00:00", "trade", 14.445, 1.0]
["2026-09-24T16:33:05.096698+00:00", "trade", 14.4269, 1.0]
["2026-09-24T16:33:05.401581+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:33:05.415133+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:33:05.415765+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:33:05.416191+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:33:05.416241+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:33:05.440609+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:33:05.523896+00:00", "trade", 14.4428, 5.0]
["2026-09-24T16:33:05.525240+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:33:06.131811+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:33:06.131816+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:33:06.132437+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:33:06.142727+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:33:06.192139+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:33:06.198564+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:33:06.213891+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:33:06.294853+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:33:06.548305+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:33:06.548315+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:33:06.549247+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:33:06.549287+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:33:06.549297+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:33:06.554013+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:33:06.625979+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:33:07.243742+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:33:07.275918+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:33:07.355076+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:33:07.355700+00:00", "trade", 14.45, 200.0]
["2026-09-24T16:33:07.355766+00:00", "trade", 14.45, 6.0]
["2026-09-24T16:33:07.355847+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:33:07.355918+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:33:07.356996+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:33:07.684298+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:33:07.684464+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:33:07.684775+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:33:07.684775+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:33:07.694412+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:33:08.424021+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:33:08.526098+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:33:08.570168+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:33:08.570173+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:33:08.570174+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:33:08.570177+00:00", "trade", 14.45, 1.0]
["2026-09-24T16:33:08.570177+00:00", "trade", 14.45, 199.0]
["2026-09-24T16:33:08.570223+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:33:08.570225+00:00", "trade", 14.45, 3801.0]
["2026-09-24T16:33:08.570403+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:33:08.570408+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:33:08.570420+00:00", "trade", 14.45, 94.0]
["2026-09-24T16:33:08.570428+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:33:08.570448+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:33:08.570493+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:33:08.570513+00:00", "trade", 14.45, 7.0]
["2026-09-24T16:33:08.570554+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:33:08.570574+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:33:08.570729+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:33:08.570769+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:33:08.570784+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:33:08.570784+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:33:08.570824+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:33:08.570909+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:33:08.570990+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:33:08.571025+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:33:08.571030+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:33:08.571070+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:33:08.571110+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:33:08.571150+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:33:08.571150+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:33:08.571150+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:33:08.571335+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:33:08.571421+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:33:08.571443+00:00", "trade", 14.4434, 55.0]
["2026-09-24T16:33:08.571521+00:00", "trade", 14.4497, 216.0]
["2026-09-24T16:33:08.571551+00:00", "trade", 14.45, 114.0]
["2026-09-24T16:33:08.571832+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:33:08.572113+00:00", "trade", 14.45, 6.0]
["2026-09-24T16:33:08.572258+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:33:08.596149+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:33:08.596641+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:33:08.596681+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:33:08.596763+00:00", "trade", 14.455, 99.0]
["2026-09-24T16:33:08.596766+00:00", "trade", 14.45, 1.0]
["2026-09-24T16:33:08.596801+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:33:08.604293+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:33:08.605401+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:33:08.678019+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:33:08.678019+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:33:09.318847+00:00", "trade", 14.4026, 2.0]
["2026-09-24T16:33:09.393734+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:33:09.397217+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:33:09.397785+00:00", "trade", 14.455, 96.0]
["2026-09-24T16:33:09.422588+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:33:09.653485+00:00", "trade", 14.455, 100.0]
["2026-09-24T16:33:09.793844+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:33:09.793865+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:33:09.794020+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:33:09.794125+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:33:09.794150+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:33:09.794571+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:33:09.797543+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:33:09.802901+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:33:09.811045+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:33:09.861931+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:33:10.049315+00:00", "trade", 14.46, 129.0]
["2026-09-24T16:33:10.049379+00:00", "trade", 14.46, 200.0]
["2026-09-24T16:33:10.049442+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:33:10.049632+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:33:10.050349+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:33:10.052113+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:33:10.052870+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:33:10.052990+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:33:10.103049+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:33:10.126134+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:33:10.126600+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:33:10.127136+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:33:10.155945+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:33:10.212138+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:33:10.212805+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:33:10.219646+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:33:10.220568+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:33:10.275769+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:33:10.276626+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:33:10.636487+00:00", "trade", 14.4599, 10.0]
["2026-09-24T16:33:10.836446+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:33:10.857732+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:33:10.858213+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:33:10.858300+00:00", "trade", 14.46, 5.0]
["2026-09-24T16:33:10.858336+00:00", "trade", 14.46, 35.0]
["2026-09-24T16:33:10.858336+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:33:10.858348+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:33:10.858353+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:33:10.858378+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:33:10.858384+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:33:10.858413+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:33:10.858423+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:33:10.858458+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:33:10.858508+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:33:10.858579+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:33:10.858584+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:33:10.858589+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:33:10.858589+00:00", "trade", 14.46, 3.0]
["2026-09-24T16:33:10.858592+00:00", "trade", 14.46, 53.0]
["2026-09-24T16:33:10.858619+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:33:10.858654+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:33:10.858669+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:33:10.858689+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:33:10.858759+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:10.858774+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:10.858910+00:00", "trade", 14.46, 1.0]
["2026-09-24T16:33:10.859165+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:10.859255+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:10.859310+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:10.859356+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:10.859406+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:10.859516+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:10.859638+00:00", "trade", 14.4567, 51.0]
["2026-09-24T16:33:10.860884+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:10.861000+00:00", "trade", 14.465, 1.0]
["2026-09-24T16:33:10.878822+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:10.961122+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:11.031638+00:00", "trade", 14.4162, 1.0]
["2026-09-24T16:33:11.170249+00:00", "trade", 14.465, 350.0]
["2026-09-24T16:33:11.170859+00:00", "trade", 14.47, 1.0]
["2026-09-24T16:33:11.171503+00:00", "trade", 14.4589, 51.0]
["2026-09-24T16:33:11.172216+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:33:11.521925+00:00", "trade", 14.465, 300.0]
["2026-09-24T16:33:11.532735+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:11.532735+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:11.533126+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:11.534274+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:11.534465+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:33:11.534528+00:00", "trade", 14.47, 200.0]
["2026-09-24T16:33:11.534585+00:00", "trade", 14.47, 200.0]
["2026-09-24T16:33:11.535103+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:33:11.535812+00:00", "trade", 14.4647, 52.0]
["2026-09-24T16:33:11.848285+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:11.848650+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:11.848706+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:11.873695+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:11.874141+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:11.905581+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:11.905640+00:00", "trade", 14.465, 10.0]
["2026-09-24T16:33:11.905641+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:12.569939+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:12.615743+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:12.616008+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:12.616219+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:12.617587+00:00", "trade", 14.47, 250.0]
["2026-09-24T16:33:12.617819+00:00", "trade", 14.47, 250.0]
["2026-09-24T16:33:12.619749+00:00", "trade", 14.47, 50.0]
["2026-09-24T16:33:12.621021+00:00", "trade", 14.47, 50.0]
["2026-09-24T16:33:12.623884+00:00", "trade", 14.47, 50.0]
["2026-09-24T16:33:12.631095+00:00", "trade", 14.47, 50.0]
["2026-09-24T16:33:12.632346+00:00", "trade", 14.4691, 50.0]
["2026-09-24T16:33:12.643791+00:00", "trade", 14.47, 250.0]
["2026-09-24T16:33:12.734009+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:33:13.006807+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:13.529273+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:13.529754+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:13.629781+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:13.630227+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:13.708724+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:13.941767+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:14.056114+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:14.095252+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:14.095532+00:00", "trade", 14.47, 1000.0]
["2026-09-24T16:33:14.095544+00:00", "trade", 14.465, 1000.0]
["2026-09-24T16:33:14.095721+00:00", "trade", 14.465, 4000.0]
["2026-09-24T16:33:14.096385+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:14.096825+00:00", "trade", 14.4697, 68.0]
["2026-09-24T16:33:14.096858+00:00", "trade", 14.4677, 71.0]
["2026-09-24T16:33:14.097002+00:00", "trade", 14.465, 235.0]
["2026-09-24T16:33:14.097035+00:00", "trade", 14.465, 63.0]
["2026-09-24T16:33:14.199468+00:00", "trade", 14.4204, 6.0]
["2026-09-24T16:33:14.680778+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:14.681074+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:14.681174+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:14.681214+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:14.681535+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:14.725108+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:14.732741+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:14.732937+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:14.733393+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:14.733874+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:14.855232+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:14.855398+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:14.855433+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:14.855433+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:14.855473+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:14.857963+00:00", "trade", 14.47, 50.0]
["2026-09-24T16:33:14.858585+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:14.858625+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:14.859071+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:14.887698+00:00", "trade", 14.465, 10.0]
["2026-09-24T16:33:15.684703+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:15.792153+00:00", "trade", 14.465, 1000.0]
["2026-09-24T16:33:15.792739+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:16.104480+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:16.105758+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:16.327590+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:16.327750+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:16.448270+00:00", "trade", 14.465, 150.0]
["2026-09-24T16:33:16.666741+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:16.739288+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:16.893098+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:16.893534+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:17.231279+00:00", "trade", 14.465, 54.0]
["2026-09-24T16:33:17.713248+00:00", "trade", 14.4269, 100.0]
["2026-09-24T16:33:18.493524+00:00", "trade", 14.47, 200.0]
["2026-09-24T16:33:18.494136+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:18.494136+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:18.494176+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:18.514264+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:18.514264+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:18.514745+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:18.568202+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:18.568633+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:18.600329+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:18.642017+00:00", "trade", 14.47, 5.0]
["2026-09-24T16:33:18.642020+00:00", "trade", 14.47, 6.0]
["2026-09-24T16:33:18.642023+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:33:18.642023+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:33:18.642035+00:00", "trade", 14.47, 56.0]
["2026-09-24T16:33:18.642047+00:00", "trade", 14.47, 44.0]
["2026-09-24T16:33:18.642065+00:00", "trade", 14.47, 200.0]
["2026-09-24T16:33:18.642113+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:33:18.642118+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:33:18.642140+00:00", "trade", 14.47, 31.0]
["2026-09-24T16:33:18.642173+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:33:18.642193+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:33:18.642198+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:33:18.642208+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:33:18.642454+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:33:18.642464+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:33:18.642484+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:33:18.642484+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:33:18.642574+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:33:18.642589+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:18.642589+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:18.642709+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:18.642874+00:00", "trade", 14.47, 60.0]
["2026-09-24T16:33:18.642885+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:18.643015+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:18.643105+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:18.643165+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:18.643225+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:18.643231+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:18.644424+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:18.644747+00:00", "trade", 14.48, 5.0]
["2026-09-24T16:33:18.644874+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:18.644904+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:18.645536+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:18.645546+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:18.645561+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:18.647265+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:18.647947+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:18.650107+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:18.650793+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:18.743288+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:18.922418+00:00", "trade", 14.475, 250.0]
["2026-09-24T16:33:18.989901+00:00", "trade", 14.475, 11.0]
["2026-09-24T16:33:19.198392+00:00", "trade", 14.4727, 38.0]
["2026-09-24T16:33:19.633513+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:19.634044+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:19.634651+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:19.641432+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:19.668967+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:19.701951+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:19.960349+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:19.968003+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:20.066181+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:20.067208+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:20.100638+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:20.100818+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:20.101615+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:20.219089+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:20.376711+00:00", "trade", 14.4701, 100.0]
["2026-09-24T16:33:20.451486+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:20.467289+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:20.467895+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:20.522274+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:20.691105+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:20.700409+00:00", "trade", 14.475, 200.0]
["2026-09-24T16:33:20.700778+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:20.701415+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:20.973887+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:21.332353+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:21.334659+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:21.335471+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:21.335541+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:21.342903+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:21.452218+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:21.453085+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:21.454208+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:21.463209+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:21.463974+00:00", "trade", 14.48, 200.0]
["2026-09-24T16:33:21.464031+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:33:21.464091+00:00", "trade", 14.48, 6.0]
["2026-09-24T16:33:21.469960+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:21.972500+00:00", "trade", 14.475, 1836.0]
["2026-09-24T16:33:22.612955+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:22.613392+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:22.622037+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:22.622037+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:23.018358+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:23.018604+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:23.019005+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:23.019085+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:23.037043+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:23.139016+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:33:23.216456+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:33:23.518623+00:00", "trade", 14.47, 68.0]
["2026-09-24T16:33:23.518654+00:00", "trade", 14.47, 300.0]
["2026-09-24T16:33:23.518654+00:00", "trade", 14.47, 300.0]
["2026-09-24T16:33:23.518656+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:33:23.518683+00:00", "trade", 14.47, 200.0]
["2026-09-24T16:33:23.518686+00:00", "trade", 14.47, 25.0]
["2026-09-24T16:33:23.518689+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:33:23.518689+00:00", "trade", 14.47, 12.0]
["2026-09-24T16:33:23.518692+00:00", "trade", 14.47, 400.0]
["2026-09-24T16:33:23.518695+00:00", "trade", 14.47, 700.0]
["2026-09-24T16:33:23.518697+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:23.518699+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:33:23.518699+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:33:23.518701+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:33:23.518704+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:33:23.518704+00:00", "trade", 14.47, 646.0]
["2026-09-24T16:33:23.518707+00:00", "trade", 14.47, 300.0]
["2026-09-24T16:33:23.518707+00:00", "trade", 14.47, 300.0]
["2026-09-24T16:33:23.518710+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:33:23.518772+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:23.518787+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:23.518798+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:23.518803+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:23.518803+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:23.518852+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:23.518852+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:23.518852+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:23.518875+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:33:23.518879+00:00", "trade", 14.47, 38.0]
["2026-09-24T16:33:23.518881+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:33:23.518884+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:33:23.518884+00:00", "trade", 14.47, 3.0]
["2026-09-24T16:33:23.518888+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:33:23.518888+00:00", "trade", 14.47, 400.0]
["2026-09-24T16:33:23.518894+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:33:23.518932+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:23.518963+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:33:23.518963+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:33:23.518988+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:33:23.519043+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:23.519043+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:23.519048+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:23.519113+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:23.519163+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:23.519248+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:23.519253+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:23.519269+00:00", "trade", 14.47, 10.0]
["2026-09-24T16:33:23.519278+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:23.519329+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:23.519329+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:23.519359+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:23.519409+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:23.519454+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:23.519559+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:23.519644+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:23.519679+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:23.519770+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:23.519840+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:23.519840+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:23.520010+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:23.520035+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:23.520156+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:23.520174+00:00", "trade", 14.47, 200.0]
["2026-09-24T16:33:23.520177+00:00", "trade", 14.47, 200.0]
["2026-09-24T16:33:23.520241+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:23.520687+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:23.521088+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:23.521784+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:23.522691+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:23.522787+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:23.522837+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:23.523879+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:23.533382+00:00", "trade", 14.4065, 100.0]
["2026-09-24T16:33:23.533813+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:23.667867+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:33:23.668000+00:00", "trade", 14.465, 218.0]
["2026-09-24T16:33:24.018173+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:24.018238+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:24.022694+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:24.137409+00:00", "trade", 14.4738, 100.0]
["2026-09-24T16:33:24.142497+00:00", "trade", 14.465, 155.0]
["2026-09-24T16:33:24.694069+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:24.694219+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:24.694670+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:24.698590+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:24.784975+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:25.110583+00:00", "trade", 14.4601, 10000.0]
["2026-09-24T16:33:25.111877+00:00", "trade", 14.4603, 492.0]
["2026-09-24T16:33:25.198146+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:25.261376+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:25.336520+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:25.372210+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:25.420540+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:25.420680+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:25.499473+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:33:26.422791+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:26.423312+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:26.423592+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:26.423633+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:26.423793+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:26.423793+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:26.435756+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:26.468208+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:26.468690+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:26.471291+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:26.471291+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:26.471687+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:26.471772+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:26.471807+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:26.530546+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:26.530988+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:26.624655+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:26.624660+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:26.625297+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:26.625738+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:26.625738+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:26.627261+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:26.655067+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:26.987537+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:26.988414+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:26.988895+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:27.060119+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:27.060641+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:27.612782+00:00", "trade", 14.47, 1000.0]
["2026-09-24T16:33:27.661874+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:27.662074+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:27.662756+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:27.700958+00:00", "trade", 14.47, 400.0]
["2026-09-24T16:33:27.702285+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:27.870424+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:27.929204+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:28.078358+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:28.078543+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:28.078584+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:28.078609+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:28.078924+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:28.079130+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:28.080293+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:28.080333+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:28.082894+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:28.092713+00:00", "trade", 14.4076, 6.0]
["2026-09-24T16:33:28.130868+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:28.145152+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:28.145152+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:28.283836+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:28.283866+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:28.358278+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:28.358453+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:28.378701+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:28.378787+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:28.410592+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:28.430324+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:28.484823+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:28.485445+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:28.518263+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:28.790780+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:28.836409+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:28.836459+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:28.841266+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:33:28.841332+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:33:28.843100+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:28.852261+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:28.891735+00:00", "trade", 14.47, 6.0]
["2026-09-24T16:33:29.000654+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:33:29.016805+00:00", "trade", 14.47, 8.0]
["2026-09-24T16:33:29.016817+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:33:29.016858+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:33:29.016858+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:33:29.016872+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:33:29.016872+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:33:29.016903+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:33:29.017203+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:33:29.017208+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:33:29.017278+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:33:29.017283+00:00", "trade", 14.47, 400.0]
["2026-09-24T16:33:29.017283+00:00", "trade", 14.47, 2.0]
["2026-09-24T16:33:29.017358+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:33:29.017374+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:33:29.017514+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:29.017825+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:29.017825+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:29.017835+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:29.017865+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:29.017875+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:29.017875+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:29.018020+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:29.018055+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:29.018236+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:29.018306+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:29.018356+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:29.018471+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:29.021799+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:29.022616+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:29.026595+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:29.677231+00:00", "trade", 14.47, 200.0]
["2026-09-24T16:33:29.841025+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:29.841085+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:29.848423+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:29.849069+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:29.849104+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:29.849505+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:29.850026+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:29.852984+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:33:29.853050+00:00", "trade", 14.48, 300.0]
["2026-09-24T16:33:29.853545+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:29.853735+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:29.854186+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:29.856282+00:00", "trade", 14.48, 50.0]
["2026-09-24T16:33:29.856821+00:00", "trade", 14.48, 250.0]
["2026-09-24T16:33:29.872660+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:29.910261+00:00", "trade", 14.48, 10.0]
["2026-09-24T16:33:29.910264+00:00", "trade", 14.48, 5.0]
["2026-09-24T16:33:29.910275+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:33:29.910315+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:33:29.910315+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:33:29.910325+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:33:29.910325+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:33:29.910340+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:33:29.910345+00:00", "trade", 14.48, 2000.0]
["2026-09-24T16:33:29.910345+00:00", "trade", 14.48, 5.0]
["2026-09-24T16:33:29.910345+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:33:29.910352+00:00", "trade", 14.48, 14.0]
["2026-09-24T16:33:29.910352+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:33:29.910352+00:00", "trade", 14.48, 1.0]
["2026-09-24T16:33:29.910355+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:33:29.910385+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:33:29.910395+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:33:29.910395+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:33:29.910400+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:33:29.910410+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:33:29.910415+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:33:29.910415+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:33:29.910430+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:33:29.910595+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:33:29.910600+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:33:29.910640+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:29.910746+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:29.910751+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:29.910931+00:00", "trade", 14.48, 70.0]
["2026-09-24T16:33:29.910996+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:29.911107+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:29.911112+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:29.911207+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:29.911227+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:29.911272+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:29.911312+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:29.911327+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:29.911357+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:29.911447+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:29.911447+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:29.911487+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:29.911768+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:29.911848+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:29.912308+00:00", "trade", 14.48, 11.0]
["2026-09-24T16:33:29.912966+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:29.913950+00:00", "trade", 14.48, 3.0]
["2026-09-24T16:33:29.914077+00:00", "trade", 14.48, 89.0]
["2026-09-24T16:33:30.001783+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:30.011039+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:31.387007+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:31.387153+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:31.387408+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:31.387429+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:31.387639+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:31.387850+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:31.388436+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:31.388486+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:31.479893+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:31.483612+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:31.837232+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:31.853180+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:32.301094+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:32.301169+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:32.591490+00:00", "trade", 14.4831, 225.0]
["2026-09-24T16:33:33.020498+00:00", "trade", 14.48, 10000.0]
["2026-09-24T16:33:33.375651+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:33.800912+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:35.572841+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:35.686621+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:35.686871+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:35.686922+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:35.687152+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:35.687563+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:35.758817+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:35.759339+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:35.859206+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:36.118517+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:36.133922+00:00", "trade", 14.4303, 33.0]
["2026-09-24T16:33:36.334219+00:00", "trade", 14.485, 10.0]
["2026-09-24T16:33:38.172699+00:00", "trade", 14.4266, 6.0]
["2026-09-24T16:33:39.089990+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:39.090030+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:39.090471+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:39.134158+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:33:39.134206+00:00", "trade", 14.485, 218.0]
["2026-09-24T16:33:39.145126+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:39.145607+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:39.187096+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:39.698786+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:39.699393+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:39.699459+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:39.699459+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:39.699508+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:39.700430+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:39.701712+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:33:39.704791+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:39.712454+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:39.712509+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:39.717010+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:39.718634+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:39.736712+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:39.736733+00:00", "trade", 14.485, 152.0]
["2026-09-24T16:33:39.745347+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:39.825651+00:00", "trade", 14.485, 200.0]
["2026-09-24T16:33:39.826450+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:40.057013+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:40.070417+00:00", "trade", 14.411, 100.0]
["2026-09-24T16:33:40.653680+00:00", "trade", 14.48, 200.0]
["2026-09-24T16:33:40.653692+00:00", "trade", 14.48, 1.0]
["2026-09-24T16:33:40.653695+00:00", "trade", 14.48, 200.0]
["2026-09-24T16:33:40.653695+00:00", "trade", 14.48, 500.0]
["2026-09-24T16:33:40.653698+00:00", "trade", 14.48, 99.0]
["2026-09-24T16:33:40.653770+00:00", "trade", 14.48, 1.0]
["2026-09-24T16:33:40.653773+00:00", "trade", 14.48, 500.0]
["2026-09-24T16:33:40.653776+00:00", "trade", 14.48, 300.0]
["2026-09-24T16:33:40.653794+00:00", "trade", 14.48, 200.0]
["2026-09-24T16:33:40.653860+00:00", "trade", 14.48, 200.0]
["2026-09-24T16:33:40.653860+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:40.653872+00:00", "trade", 14.48, 200.0]
["2026-09-24T16:33:40.653884+00:00", "trade", 14.48, 501.0]
["2026-09-24T16:33:40.653915+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:40.653945+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:40.653960+00:00", "trade", 14.48, 99.0]
["2026-09-24T16:33:40.653981+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:40.653986+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:40.654076+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:40.654081+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:40.654095+00:00", "trade", 14.48, 200.0]
["2026-09-24T16:33:40.654095+00:00", "trade", 14.48, 20.0]
["2026-09-24T16:33:40.654111+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:40.654131+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:40.654196+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:40.654196+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:40.654206+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:40.654211+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:40.654224+00:00", "trade", 14.48, 200.0]
["2026-09-24T16:33:40.654226+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:40.654237+00:00", "trade", 14.48, 20.0]
["2026-09-24T16:33:40.654246+00:00", "trade", 14.48, 200.0]
["2026-09-24T16:33:40.654263+00:00", "trade", 14.48, 5.0]
["2026-09-24T16:33:40.654266+00:00", "trade", 14.48, 300.0]
["2026-09-24T16:33:40.654272+00:00", "trade", 14.48, 200.0]
["2026-09-24T16:33:40.654275+00:00", "trade", 14.48, 105.0]
["2026-09-24T16:33:40.654281+00:00", "trade", 14.48, 1.0]
["2026-09-24T16:33:40.654369+00:00", "trade", 14.48, 294.0]
["2026-09-24T16:33:40.654382+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:33:40.654387+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:33:40.654412+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:33:40.654457+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:33:40.654457+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:33:40.654457+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:33:40.654537+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:40.654587+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:40.654777+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:40.654813+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:40.654923+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:40.654958+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:40.654988+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:40.655013+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:40.655058+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:40.655138+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:40.655143+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:40.655178+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:40.655218+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:40.655218+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:40.655259+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:40.655259+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:40.655284+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:40.655284+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:40.655374+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:40.655374+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:40.655449+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:40.655517+00:00", "trade", 14.47, 294.0]
["2026-09-24T16:33:40.655599+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:40.655704+00:00", "trade", 14.48, 200.0]
["2026-09-24T16:33:40.655720+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:40.655885+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:40.656928+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:40.656933+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:40.657178+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:40.686849+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:40.687450+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:40.691483+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:33:40.763892+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:40.945984+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:41.096201+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:41.158544+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:41.280023+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:41.417905+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:41.418617+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:41.418988+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:41.419444+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:41.419860+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:41.438113+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:41.445516+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:41.518033+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:41.588801+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:41.595367+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:41.604328+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:41.608578+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:41.608603+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:41.647100+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:41.654462+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:41.654903+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:41.963085+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:41.963205+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:41.963682+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:41.963842+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:43.000740+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:33:43.000800+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:33:43.000875+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:43.101973+00:00", "trade", 14.4268, 27.0]
["2026-09-24T16:33:43.554352+00:00", "trade", 14.472, 1.0]
["2026-09-24T16:33:44.142196+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:44.301405+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:44.868908+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:44.941490+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:45.195164+00:00", "trade", 14.48, 7.0]
["2026-09-24T16:33:45.196175+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:45.196651+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:45.411717+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:33:45.411735+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:33:45.411738+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:33:45.411822+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:33:45.411853+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:33:45.411853+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:33:45.411871+00:00", "trade", 14.48, 140.0]
["2026-09-24T16:33:45.411873+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:33:45.411873+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:33:45.411898+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:33:45.411948+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:33:45.411963+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:33:45.412193+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:33:45.412198+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:33:45.412274+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:33:45.412279+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:45.412280+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:33:45.412280+00:00", "trade", 14.48, 200.0]
["2026-09-24T16:33:45.412283+00:00", "trade", 14.48, 2.0]
["2026-09-24T16:33:45.412319+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:45.412324+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:45.412369+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:45.412374+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:45.412725+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:45.412755+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:45.412845+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:45.412905+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:45.412925+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:45.413070+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:45.459997+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:33:45.791766+00:00", "trade", 14.4268, 100.0]
["2026-09-24T16:33:45.817486+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:45.817706+00:00", "trade", 14.485, 500.0]
["2026-09-24T16:33:45.817712+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:45.817766+00:00", "trade", 14.485, 152.0]
["2026-09-24T16:33:45.836531+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:45.836552+00:00", "trade", 14.485, 500.0]
["2026-09-24T16:33:45.836554+00:00", "trade", 14.485, 500.0]
["2026-09-24T16:33:45.836597+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:45.836729+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:33:45.836732+00:00", "trade", 14.485, 27.0]
["2026-09-24T16:33:45.836753+00:00", "trade", 14.485, 185.0]
["2026-09-24T16:33:45.850420+00:00", "trade", 14.485, 33.0]
["2026-09-24T16:33:47.067661+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:47.149089+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:47.841795+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:47.843401+00:00", "trade", 14.485, 218.0]
["2026-09-24T16:33:47.852161+00:00", "trade", 14.485, 218.0]
["2026-09-24T16:33:47.852194+00:00", "trade", 14.485, 218.0]
["2026-09-24T16:33:47.852267+00:00", "trade", 14.485, 218.0]
["2026-09-24T16:33:47.852600+00:00", "trade", 14.485, 218.0]
["2026-09-24T16:33:47.852721+00:00", "trade", 14.485, 218.0]
["2026-09-24T16:33:47.854320+00:00", "trade", 14.485, 218.0]
["2026-09-24T16:33:47.911952+00:00", "trade", 14.485, 200.0]
["2026-09-24T16:33:47.913300+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:48.269441+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:48.279514+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:48.279870+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:48.310939+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:48.311496+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:48.311531+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:48.311531+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:48.311706+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:48.311816+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:48.311826+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:48.392173+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:48.392173+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:48.483790+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:48.764116+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:48.764557+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:48.765078+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:48.765208+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:48.766040+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:48.805870+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:48.805900+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:48.806356+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:48.897979+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:48.899527+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:48.899567+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:49.438833+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:49.438835+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:33:49.438923+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:33:49.438929+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:33:49.438929+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:49.438929+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:49.438932+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:33:49.438932+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:33:49.438939+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:49.439019+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:49.439024+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:49.439044+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:49.439194+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:33:49.439208+00:00", "trade", 14.48, 20.0]
["2026-09-24T16:33:49.439210+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:49.439211+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:33:49.439214+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:49.439215+00:00", "trade", 14.48, 80.0]
["2026-09-24T16:33:49.439219+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:49.439230+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:49.439259+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:49.439375+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:49.439464+00:00", "trade", 14.48, 12.0]
["2026-09-24T16:33:49.439464+00:00", "trade", 14.48, 42.0]
["2026-09-24T16:33:49.439530+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:49.439645+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:49.439981+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:49.440026+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:49.440076+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:49.440112+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:49.440197+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:49.440352+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:49.440552+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:49.441280+00:00", "trade", 14.475, 218.0]
["2026-09-24T16:33:49.448075+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:49.450019+00:00", "trade", 14.475, 182.0]
["2026-09-24T16:33:49.480262+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:49.480292+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:49.481164+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:49.953696+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:49.953722+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:49.953722+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:49.953787+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:49.954187+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:49.954403+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:49.954839+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:50.005299+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:50.005539+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:50.249294+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:50.254020+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:50.303708+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:33:50.450567+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:33:50.450572+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:33:50.450632+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:33:50.450662+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:33:50.450682+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:50.450732+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:50.450737+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:50.450784+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:33:50.450842+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:50.450883+00:00", "trade", 14.48, 44.0]
["2026-09-24T16:33:50.450889+00:00", "trade", 14.48, 300.0]
["2026-09-24T16:33:50.450892+00:00", "trade", 14.48, 200.0]
["2026-09-24T16:33:50.450943+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:50.451003+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:50.451163+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:50.451163+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:50.451243+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:50.451269+00:00", "trade", 14.48, 42.0]
["2026-09-24T16:33:50.451269+00:00", "trade", 14.48, 44.0]
["2026-09-24T16:33:50.451277+00:00", "trade", 14.48, 42.0]
["2026-09-24T16:33:50.451444+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:50.451524+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:50.451524+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:50.451800+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:50.451925+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:50.451965+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:50.452482+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:50.452482+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:50.452922+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:50.453845+00:00", "trade", 14.48, 42.0]
["2026-09-24T16:33:50.454521+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:50.455203+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:50.463342+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:50.553256+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:50.553311+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:50.575844+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:50.577353+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:50.806768+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:51.031749+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:33:51.032394+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:51.049939+00:00", "trade", 14.485, 500.0]
["2026-09-24T16:33:51.050236+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:51.050256+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:51.050346+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:51.050507+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:51.422034+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:51.445124+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:51.445615+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:51.446207+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:51.447845+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:33:51.447861+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:51.447905+00:00", "trade", 14.49, 300.0]
["2026-09-24T16:33:51.447962+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:33:51.448437+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:51.448607+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:51.448928+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:51.449339+00:00", "trade", 14.49, 250.0]
["2026-09-24T16:33:51.450338+00:00", "trade", 14.49, 250.0]
["2026-09-24T16:33:51.462577+00:00", "trade", 14.49, 250.0]
["2026-09-24T16:33:51.463118+00:00", "trade", 14.49, 250.0]
["2026-09-24T16:33:51.464129+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:51.467680+00:00", "trade", 14.485, 4.0]
["2026-09-24T16:33:51.469637+00:00", "trade", 14.49, 50.0]
["2026-09-24T16:33:51.476830+00:00", "trade", 14.49, 250.0]
["2026-09-24T16:33:51.824195+00:00", "trade", 14.485, 1000.0]
["2026-09-24T16:33:51.825132+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:51.825287+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:51.892662+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:51.893194+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:51.893700+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:51.893700+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:51.893760+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:51.894772+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:51.894822+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:51.895314+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:51.895750+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:51.917596+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:51.970968+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:51.970982+00:00", "trade", 14.49, 400.0]
["2026-09-24T16:33:51.971755+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:33:51.971836+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:33:51.972363+00:00", "trade", 14.49, 300.0]
["2026-09-24T16:33:52.145216+00:00", "trade", 14.4673, 105.0]
["2026-09-24T16:33:52.152181+00:00", "trade", 14.4673, 10.0]
["2026-09-24T16:33:52.692562+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:52.694742+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:52.694747+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:52.906641+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:52.907082+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:52.916364+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:52.916364+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:53.220285+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:33:53.220288+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:33:53.220405+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:33:53.220657+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:53.220682+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:53.220692+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:53.220709+00:00", "trade", 14.49, 1.0]
["2026-09-24T16:33:53.220727+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:53.220739+00:00", "trade", 14.49, 173.0]
["2026-09-24T16:33:53.220802+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:53.220807+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:53.220878+00:00", "trade", 14.49, 7.0]
["2026-09-24T16:33:53.220880+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:33:53.220917+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:53.220927+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:53.220953+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:53.220953+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:53.220957+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:53.220962+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:53.220962+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:53.221008+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:53.221368+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:53.221368+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:53.221593+00:00", "trade", 14.49, 25.0]
["2026-09-24T16:33:53.221903+00:00", "trade", 14.49, 1.0]
["2026-09-24T16:33:53.221957+00:00", "trade", 14.49, 25.0]
["2026-09-24T16:33:53.222026+00:00", "trade", 14.49, 500.0]
["2026-09-24T16:33:53.223638+00:00", "trade", 14.49, 550.0]
["2026-09-24T16:33:53.236139+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:53.265978+00:00", "trade", 14.49, 9.0]
["2026-09-24T16:33:53.594976+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:53.595011+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:53.598344+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:53.598344+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:53.598384+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:53.598785+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:53.610104+00:00", "trade", 14.468, 9.0]
["2026-09-24T16:33:54.026389+00:00", "trade", 14.485, 90.0]
["2026-09-24T16:33:54.054530+00:00", "trade", 14.49, 200.0]
["2026-09-24T16:33:54.054573+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:54.054578+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:54.054613+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:54.054733+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:54.054773+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:54.055520+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:54.092859+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:54.120915+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:54.120995+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:54.121176+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:54.121301+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:54.121306+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:54.121436+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:54.123637+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:54.123637+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:54.514525+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:54.795577+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:33:54.796094+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:54.827068+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:54.828586+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:54.829103+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:54.829148+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:54.829148+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:54.829544+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:54.829549+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:54.830025+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:54.899806+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:54.900287+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:54.900567+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:55.029203+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:55.029854+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:55.233919+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:55.234355+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:55.315744+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:55.584062+00:00", "trade", 14.485, 200.0]
["2026-09-24T16:33:56.197869+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:56.285066+00:00", "trade", 14.4297, 1.0]
["2026-09-24T16:33:56.286419+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:56.286860+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:57.675935+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:57.677464+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:57.752170+00:00", "trade", 14.488, 100.0]
["2026-09-24T16:33:57.752212+00:00", "trade", 14.4899, 100.0]
["2026-09-24T16:33:57.752278+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:33:57.752898+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:59.004120+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:59.004399+00:00", "trade", 14.485, 13.0]
["2026-09-24T16:33:59.004571+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:59.004621+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:59.007917+00:00", "trade", 14.49, 98.0]
["2026-09-24T16:33:59.008097+00:00", "trade", 14.485, 13.0]
["2026-09-24T16:33:59.008305+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:59.008816+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:59.008816+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:59.009368+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:59.009772+00:00", "trade", 14.485, 48.0]
["2026-09-24T16:33:59.010866+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:59.023371+00:00", "trade", 14.49, 200.0]
["2026-09-24T16:33:59.023374+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:33:59.023377+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:33:59.023380+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:33:59.023380+00:00", "trade", 14.49, 10.0]
["2026-09-24T16:33:59.023383+00:00", "trade", 14.49, 4.0]
["2026-09-24T16:33:59.023386+00:00", "trade", 14.49, 4.0]
["2026-09-24T16:33:59.023401+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:33:59.023440+00:00", "trade", 14.49, 627.0]
["2026-09-24T16:33:59.023446+00:00", "trade", 14.49, 55.0]
["2026-09-24T16:33:59.023446+00:00", "trade", 14.49, 21.0]
["2026-09-24T16:33:59.023449+00:00", "trade", 14.49, 5.0]
["2026-09-24T16:33:59.023449+00:00", "trade", 14.49, 1.0]
["2026-09-24T16:33:59.023451+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:33:59.023452+00:00", "trade", 14.49, 5.0]
["2026-09-24T16:33:59.023496+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:33:59.023496+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:33:59.023501+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:33:59.023526+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:33:59.023551+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:33:59.023711+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:33:59.023832+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:33:59.023887+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:33:59.024113+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:33:59.024268+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:33:59.024273+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:33:59.024308+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:33:59.024348+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:33:59.024388+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:33:59.024388+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:33:59.024423+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:33:59.024508+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:33:59.024589+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:33:59.025178+00:00", "trade", 14.495, 218.0]
["2026-09-24T16:33:59.025178+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:33:59.025178+00:00", "trade", 14.49, 251.0]
["2026-09-24T16:33:59.025178+00:00", "trade", 14.495, 218.0]
["2026-09-24T16:33:59.025191+00:00", "trade", 14.495, 200.0]
["2026-09-24T16:33:59.025191+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:33:59.025193+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:33:59.025193+00:00", "trade", 14.49, 50.0]
["2026-09-24T16:33:59.025199+00:00", "trade", 14.495, 218.0]
["2026-09-24T16:33:59.025199+00:00", "trade", 14.49, 131.0]
["2026-09-24T16:33:59.025203+00:00", "trade", 14.49, 200.0]
["2026-09-24T16:33:59.025205+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:33:59.025205+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:33:59.025206+00:00", "trade", 14.49, 300.0]
["2026-09-24T16:33:59.025206+00:00", "trade", 14.49, 76.0]
["2026-09-24T16:33:59.025211+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:33:59.025211+00:00", "trade", 14.49, 42.0]
["2026-09-24T16:33:59.025215+00:00", "trade", 14.49, 300.0]
["2026-09-24T16:33:59.025215+00:00", "trade", 14.49, 156.0]
["2026-09-24T16:33:59.025216+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:33:59.025216+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:33:59.025216+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:33:59.025220+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:33:59.025221+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:33:59.025221+00:00", "trade", 14.49, 200.0]
["2026-09-24T16:33:59.025221+00:00", "trade", 14.49, 246.0]
["2026-09-24T16:33:59.025221+00:00", "trade", 14.49, 200.0]
["2026-09-24T16:33:59.025223+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:33:59.025225+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:33:59.025225+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:33:59.025227+00:00", "trade", 14.49, 288.0]
["2026-09-24T16:33:59.025227+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:33:59.025229+00:00", "trade", 14.49, 200.0]
["2026-09-24T16:33:59.025229+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:33:59.025232+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:33:59.025232+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:33:59.025235+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:33:59.025245+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:33:59.025270+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:33:59.025270+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:33:59.025298+00:00", "trade", 14.49, 506.0]
["2026-09-24T16:33:59.025305+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:33:59.025305+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:33:59.025308+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:33:59.025308+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:33:59.025350+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:33:59.025355+00:00", "trade", 14.495, 218.0]
["2026-09-24T16:33:59.025355+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:33:59.025356+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:33:59.025358+00:00", "trade", 14.49, 79.0]
["2026-09-24T16:33:59.025413+00:00", "trade", 14.495, 218.0]
["2026-09-24T16:33:59.025413+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:33:59.025416+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:33:59.025419+00:00", "trade", 14.49, 457.0]
["2026-09-24T16:33:59.025419+00:00", "trade", 14.49, 82.0]
["2026-09-24T16:33:59.025431+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:33:59.025503+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:33:59.025503+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:33:59.025556+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:33:59.025591+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:59.025666+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:33:59.025677+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:33:59.025686+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:33:59.025711+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:59.025731+00:00", "trade", 14.485, 218.0]
["2026-09-24T16:33:59.025740+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:33:59.025756+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:33:59.025764+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:33:59.025782+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:33:59.025782+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:59.025832+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:59.025832+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:59.025832+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:59.025847+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:59.025857+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:59.025872+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:59.025891+00:00", "trade", 14.49, 68.0]
["2026-09-24T16:33:59.025921+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:33:59.025947+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:59.025952+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:59.026002+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:59.026007+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:59.026067+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:59.026112+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:59.026187+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:59.026227+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:59.026300+00:00", "trade", 14.49, 1.0]
["2026-09-24T16:33:59.026303+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:59.026348+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:59.026549+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:59.026549+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:59.026583+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:59.026629+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:59.026633+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:59.026669+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:59.026704+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:59.026704+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:59.027110+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:59.027145+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:33:59.027335+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:59.028789+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:59.029629+00:00", "trade", 14.49, 156.0]
["2026-09-24T16:33:59.030269+00:00", "trade", 14.49, 17.0]
["2026-09-24T16:33:59.031222+00:00", "trade", 14.489, 29.0]
["2026-09-24T16:33:59.035363+00:00", "trade", 14.49, 500.0]
["2026-09-24T16:33:59.036301+00:00", "trade", 14.49, 494.0]
["2026-09-24T16:33:59.037387+00:00", "trade", 14.49, 11.0]
["2026-09-24T16:33:59.053577+00:00", "trade", 14.485, 124.0]
["2026-09-24T16:33:59.056007+00:00", "trade", 14.4748, 4.0]
["2026-09-24T16:33:59.057481+00:00", "trade", 14.49, 900.0]
["2026-09-24T16:33:59.126025+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:59.231889+00:00", "trade", 14.4334, 34.0]
["2026-09-24T16:33:59.319770+00:00", "trade", 14.489, 200.0]
["2026-09-24T16:33:59.323328+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:59.323328+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:59.337407+00:00", "trade", 14.49, 10.0]
["2026-09-24T16:33:59.337473+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:33:59.337536+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:33:59.337596+00:00", "trade", 14.49, 290.0]
["2026-09-24T16:33:59.337652+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:59.337813+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:59.338169+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:59.338255+00:00", "trade", 14.49, 300.0]
["2026-09-24T16:33:59.338285+00:00", "trade", 14.49, 310.0]
["2026-09-24T16:33:59.338342+00:00", "trade", 14.49, 190.0]
["2026-09-24T16:33:59.338730+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:59.344041+00:00", "trade", 14.49, 329.0]
["2026-09-24T16:33:59.364742+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:33:59.527473+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:00.001805+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:00.086496+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:00.087253+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:00.087814+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:00.295914+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:00.526552+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:34:00.526554+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:34:00.527098+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:00.527123+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:00.527123+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:00.527739+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:00.528040+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:00.530797+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:00.530802+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:00.531278+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:00.532080+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:00.532561+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:00.588338+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:00.710318+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:34:01.117639+00:00", "trade", 14.485, 1000.0]
["2026-09-24T16:34:01.122432+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:01.122519+00:00", "trade", 14.485, 373.0]
["2026-09-24T16:34:01.213904+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:01.303888+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:01.344930+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:34:01.345273+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:34:01.532044+00:00", "trade", 14.485, 30.0]
["2026-09-24T16:34:01.741058+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:34:01.741807+00:00", "trade", 14.485, 189.0]
["2026-09-24T16:34:01.758542+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:34:02.361853+00:00", "trade", 14.4333, 6.0]
["2026-09-24T16:34:02.550945+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:02.567951+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:02.711088+00:00", "trade", 14.485, 1.0]
["2026-09-24T16:34:02.713499+00:00", "trade", 14.485, 1.0]
["2026-09-24T16:34:02.952510+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:34:03.119376+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:03.120578+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:03.121295+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:03.260927+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:03.261543+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:03.261824+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:04.129019+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:04.129049+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:04.129059+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:04.129089+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:04.129490+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:04.131406+00:00", "trade", 14.4822, 2000.0]
["2026-09-24T16:34:04.133800+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:04.134131+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:04.134607+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:04.140329+00:00", "trade", 14.49, 248.0]
["2026-09-24T16:34:04.140542+00:00", "trade", 14.49, 2.0]
["2026-09-24T16:34:04.140596+00:00", "trade", 14.49, 300.0]
["2026-09-24T16:34:04.172388+00:00", "trade", 14.49, 132.0]
["2026-09-24T16:34:04.524513+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:04.525977+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:04.630385+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:04.631051+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:04.632490+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:04.658057+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:34:04.659043+00:00", "trade", 14.49, 500.0]
["2026-09-24T16:34:04.659596+00:00", "trade", 14.49, 37.0]
["2026-09-24T16:34:05.023193+00:00", "trade", 14.49, 4.0]
["2026-09-24T16:34:05.023238+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:05.023248+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:05.023248+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:05.023253+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:05.023256+00:00", "trade", 14.49, 610.0]
["2026-09-24T16:34:05.023271+00:00", "trade", 14.49, 1.0]
["2026-09-24T16:34:05.023274+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:05.023274+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:05.023280+00:00", "trade", 14.49, 399.0]
["2026-09-24T16:34:05.023280+00:00", "trade", 14.49, 1.0]
["2026-09-24T16:34:05.023283+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:05.023295+00:00", "trade", 14.49, 300.0]
["2026-09-24T16:34:05.023318+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:34:05.023318+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:05.023318+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:05.023433+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:34:05.023529+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:34:05.023559+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:34:05.023574+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:34:05.023579+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:05.023599+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:05.023649+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:05.023740+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:05.023779+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:05.023784+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:05.023789+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:05.024130+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:05.024141+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:05.024245+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:05.024245+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:05.024361+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:05.024451+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:05.024897+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:05.024932+00:00", "trade", 14.49, 300.0]
["2026-09-24T16:34:05.024932+00:00", "trade", 14.49, 101.0]
["2026-09-24T16:34:05.024937+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:05.024937+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:05.024957+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:05.024964+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:34:05.024964+00:00", "trade", 14.49, 398.0]
["2026-09-24T16:34:05.024964+00:00", "trade", 14.49, 197.0]
["2026-09-24T16:34:05.024967+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:34:05.024972+00:00", "trade", 14.49, 42.0]
["2026-09-24T16:34:05.024972+00:00", "trade", 14.49, 131.0]
["2026-09-24T16:34:05.024973+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:05.024976+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:34:05.024976+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:34:05.024976+00:00", "trade", 14.49, 215.0]
["2026-09-24T16:34:05.024982+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:05.024983+00:00", "trade", 14.49, 197.0]
["2026-09-24T16:34:05.024983+00:00", "trade", 14.49, 437.0]
["2026-09-24T16:34:05.024985+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:34:05.024985+00:00", "trade", 14.49, 72.0]
["2026-09-24T16:34:05.024988+00:00", "trade", 14.49, 42.0]
["2026-09-24T16:34:05.024991+00:00", "trade", 14.49, 159.0]
["2026-09-24T16:34:05.025003+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:05.025023+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:05.025023+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:05.025062+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:05.025136+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:34:05.025136+00:00", "trade", 14.49, 129.0]
["2026-09-24T16:34:05.025142+00:00", "trade", 14.49, 42.0]
["2026-09-24T16:34:05.025142+00:00", "trade", 14.49, 200.0]
["2026-09-24T16:34:05.025142+00:00", "trade", 14.49, 197.0]
["2026-09-24T16:34:05.025145+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:34:05.025173+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:05.025173+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:05.025178+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:05.025187+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:34:05.025190+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:34:05.025193+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:34:05.025196+00:00", "trade", 14.49, 600.0]
["2026-09-24T16:34:05.025196+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:34:05.025199+00:00", "trade", 14.49, 420.0]
["2026-09-24T16:34:05.025199+00:00", "trade", 14.49, 184.0]
["2026-09-24T16:34:05.025202+00:00", "trade", 14.49, 139.0]
["2026-09-24T16:34:05.025298+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:05.025338+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:05.025340+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:34:05.025538+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:05.025558+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:05.025579+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:05.025579+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:05.025584+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:05.025594+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:05.025599+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:05.025614+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:05.025639+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:05.025639+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:05.025649+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:05.025659+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:05.025659+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:05.025679+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:05.025714+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:05.025844+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:05.025934+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:05.025949+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:05.026125+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:05.026125+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:05.026125+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:05.026125+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:05.026250+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:05.026296+00:00", "trade", 14.49, 10.0]
["2026-09-24T16:34:05.026365+00:00", "trade", 14.49, 97.0]
["2026-09-24T16:34:05.026541+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:05.027503+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:05.030235+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:05.031201+00:00", "trade", 14.49, 231.0]
["2026-09-24T16:34:05.035946+00:00", "trade", 14.49, 310.0]
["2026-09-24T16:34:05.038917+00:00", "trade", 14.49, 4.0]
["2026-09-24T16:34:05.055459+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:05.062496+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:05.062527+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:05.081757+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:05.125691+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:05.129008+00:00", "trade", 14.433, 1.0]
["2026-09-24T16:34:05.129215+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:05.348710+00:00", "trade", 14.485, 250.0]
["2026-09-24T16:34:05.401831+00:00", "trade", 14.485, 20.0]
["2026-09-24T16:34:05.402162+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:34:05.402243+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:34:05.402464+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:05.402514+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:34:05.402940+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:05.407737+00:00", "trade", 14.49, 2.0]
["2026-09-24T16:34:05.407740+00:00", "trade", 14.49, 4.0]
["2026-09-24T16:34:05.407750+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:34:05.407750+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:34:05.407755+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:34:05.407795+00:00", "trade", 14.49, 102.0]
["2026-09-24T16:34:05.407795+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:34:05.407804+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:34:05.407804+00:00", "trade", 14.49, 768.0]
["2026-09-24T16:34:05.407807+00:00", "trade", 14.49, 197.0]
["2026-09-24T16:34:05.407810+00:00", "trade", 14.49, 87.0]
["2026-09-24T16:34:05.407816+00:00", "trade", 14.49, 200.0]
["2026-09-24T16:34:05.407822+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:34:05.407832+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:34:05.407857+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:34:05.407882+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:34:05.407927+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:34:05.407999+00:00", "trade", 14.49, 398.0]
["2026-09-24T16:34:05.407999+00:00", "trade", 14.49, 169.0]
["2026-09-24T16:34:05.408002+00:00", "trade", 14.49, 129.0]
["2026-09-24T16:34:05.408006+00:00", "trade", 14.49, 437.0]
["2026-09-24T16:34:05.408010+00:00", "trade", 14.49, 131.0]
["2026-09-24T16:34:05.408010+00:00", "trade", 14.49, 400.0]
["2026-09-24T16:34:05.408014+00:00", "trade", 14.49, 42.0]
["2026-09-24T16:34:05.408014+00:00", "trade", 14.49, 42.0]
["2026-09-24T16:34:05.408067+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:34:05.408117+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:34:05.408122+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:05.408122+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:05.408127+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:05.408177+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:05.408323+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:05.408824+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:05.408849+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:05.408879+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:05.409015+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:05.415495+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:05.415505+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:05.415508+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:34:05.415512+00:00", "trade", 14.5, 270.0]
["2026-09-24T16:34:05.415514+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:34:05.415517+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:34:05.415523+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:34:05.415529+00:00", "trade", 14.5, 5.0]
["2026-09-24T16:34:05.415529+00:00", "trade", 14.5, 1.0]
["2026-09-24T16:34:05.415532+00:00", "trade", 14.5, 106.0]
["2026-09-24T16:34:05.415532+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:34:05.415538+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:34:05.415538+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:34:05.415541+00:00", "trade", 14.5, 31.0]
["2026-09-24T16:34:05.416082+00:00", "trade", 14.5, 150.0]
["2026-09-24T16:34:05.416082+00:00", "trade", 14.5, 5.0]
["2026-09-24T16:34:05.416085+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:34:05.416088+00:00", "trade", 14.5, 31.0]
["2026-09-24T16:34:05.416091+00:00", "trade", 14.5, 140.0]
["2026-09-24T16:34:05.416151+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:34:05.416163+00:00", "trade", 14.5, 5.0]
["2026-09-24T16:34:05.416163+00:00", "trade", 14.5, 6.0]
["2026-09-24T16:34:05.416211+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:05.416282+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:05.416335+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:34:05.416335+00:00", "trade", 14.5, 32.0]
["2026-09-24T16:34:05.416642+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:05.416668+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:05.416705+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:34:05.416708+00:00", "trade", 14.5, 139.0]
["2026-09-24T16:34:05.416708+00:00", "trade", 14.5, 61.0]
["2026-09-24T16:34:05.416768+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:05.417109+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:05.417189+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:05.417390+00:00", "trade", 14.4897, 50.0]
["2026-09-24T16:34:05.447826+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:34:05.458615+00:00", "trade", 14.49, 13.0]
["2026-09-24T16:34:05.459057+00:00", "trade", 14.495, 218.0]
["2026-09-24T16:34:05.459309+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:05.459600+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:05.459790+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:06.023248+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:06.023309+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:06.416833+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:06.480364+00:00", "trade", 14.4999, 103.0]
["2026-09-24T16:34:06.482406+00:00", "trade", 14.495, 1.0]
["2026-09-24T16:34:06.695080+00:00", "trade", 14.495, 1000.0]
["2026-09-24T16:34:06.804740+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:07.533183+00:00", "trade", 14.495, 50.0]
["2026-09-24T16:34:07.533297+00:00", "trade", 14.495, 67.0]
["2026-09-24T16:34:07.533670+00:00", "trade", 14.495, 67.0]
["2026-09-24T16:34:07.533712+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:34:07.533722+00:00", "trade", 14.495, 1.0]
["2026-09-24T16:34:07.533860+00:00", "trade", 14.495, 67.0]
["2026-09-24T16:34:07.533917+00:00", "trade", 14.495, 15.0]
["2026-09-24T16:34:07.534266+00:00", "trade", 14.5, 18.0]
["2026-09-24T16:34:07.535075+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:07.599177+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:07.734629+00:00", "trade", 14.495, 500.0]
["2026-09-24T16:34:07.734638+00:00", "trade", 14.495, 500.0]
["2026-09-24T16:34:07.734684+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:07.734704+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:07.734754+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:07.735301+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:07.735380+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:07.735506+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:07.735857+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:07.736142+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:07.736658+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:07.742730+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:34:07.743344+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:07.753384+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:34:07.770033+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:07.804981+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:07.805026+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:07.805041+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:07.841287+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:07.952791+00:00", "trade", 14.4918, 4.0]
["2026-09-24T16:34:08.214438+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:08.333531+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:08.333592+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:08.594963+00:00", "trade", 14.49, 25.0]
["2026-09-24T16:34:08.664508+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:08.950918+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:08.977250+00:00", "trade", 14.495, 19000.0]
["2026-09-24T16:34:08.977722+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:08.977792+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:08.978423+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:08.978545+00:00", "trade", 14.495, 62.0]
["2026-09-24T16:34:08.978904+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:09.012234+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:09.024277+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:09.024698+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:09.024763+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:09.024773+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:09.024824+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:09.025094+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:09.025360+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:09.025440+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:09.025630+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:09.025801+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:09.058809+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:09.058824+00:00", "trade", 14.495, 800.0]
["2026-09-24T16:34:09.058857+00:00", "trade", 14.495, 300.0]
["2026-09-24T16:34:09.058875+00:00", "trade", 14.495, 600.0]
["2026-09-24T16:34:09.058908+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:34:09.058910+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:09.058915+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:09.058921+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:34:09.058930+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:34:09.058960+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:09.058960+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:09.058966+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:34:09.058980+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:09.059010+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:09.059044+00:00", "trade", 14.495, 449.0]
["2026-09-24T16:34:09.059059+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:34:09.059085+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:09.059100+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:09.059110+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:09.059131+00:00", "trade", 14.495, 116.0]
["2026-09-24T16:34:09.059145+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:09.059155+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:09.059170+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:09.059176+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:34:09.059201+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:09.059210+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:09.059225+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:09.059235+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:09.059265+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:09.059371+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:09.059381+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:34:09.059386+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:09.059387+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:34:09.059387+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:34:09.059390+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:34:09.059401+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:09.059421+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:09.059435+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:34:09.059441+00:00", "trade", 14.495, 151.0]
["2026-09-24T16:34:09.059446+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:09.059446+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:09.059447+00:00", "trade", 14.49, 49.0]
["2026-09-24T16:34:09.059456+00:00", "trade", 14.49, 200.0]
["2026-09-24T16:34:09.059462+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:34:09.059476+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:09.059476+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:09.059486+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:09.059496+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:09.059537+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:34:09.059558+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:34:09.059566+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:09.059566+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:09.059582+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:34:09.059591+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:09.059597+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:09.059597+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:09.059597+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:09.059612+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:09.059612+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:09.059657+00:00", "trade", 14.49, 16.0]
["2026-09-24T16:34:09.059657+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:09.059661+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:34:09.059662+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:09.059662+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:09.059662+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:09.059662+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:09.059663+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:34:09.059666+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:09.059686+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:09.059691+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:09.059696+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:34:09.059699+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:34:09.059707+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:09.059707+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:09.059707+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:09.059746+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:09.059751+00:00", "trade", 14.495, 48.0]
["2026-09-24T16:34:09.059752+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:34:09.059777+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:34:09.059787+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:34:09.059792+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:34:09.059792+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:34:09.059812+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:34:09.059817+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:34:09.059842+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:34:09.059852+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:34:09.059857+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:09.059937+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:09.060062+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:09.060092+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:09.060162+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:09.060223+00:00", "trade", 14.49, 102.0]
["2026-09-24T16:34:09.060273+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:09.060288+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:09.060328+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:09.060378+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:09.060378+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:09.060413+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:09.060436+00:00", "trade", 14.49, 1.0]
["2026-09-24T16:34:09.060487+00:00", "trade", 14.49, 11.0]
["2026-09-24T16:34:09.060556+00:00", "trade", 14.49, 87.0]
["2026-09-24T16:34:09.060563+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:09.060563+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:09.060568+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:09.060614+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:09.060644+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:09.060649+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:09.060689+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:09.060755+00:00", "trade", 14.4949, 50.0]
["2026-09-24T16:34:09.061113+00:00", "trade", 14.49, 218.0]
["2026-09-24T16:34:09.061461+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:34:09.061594+00:00", "trade", 14.49, 300.0]
["2026-09-24T16:34:09.064367+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:09.079201+00:00", "trade", 14.485, 130.0]
["2026-09-24T16:34:09.079363+00:00", "trade", 14.485, 165.0]
["2026-09-24T16:34:09.079819+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:09.080255+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:09.159844+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:09.636000+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:09.779348+00:00", "trade", 14.485, 53.0]
["2026-09-24T16:34:09.779348+00:00", "trade", 14.485, 28.0]
["2026-09-24T16:34:09.882120+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:34:09.922325+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:09.922371+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:09.922396+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:09.922411+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:09.922772+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:09.922807+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:09.922952+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:09.923027+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:09.923268+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:09.927281+00:00", "trade", 14.49, 36.0]
["2026-09-24T16:34:09.927287+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:34:09.927317+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:34:09.927357+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:34:09.927367+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:09.927367+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:34:09.927367+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:09.927372+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:09.927375+00:00", "trade", 14.49, 147.0]
["2026-09-24T16:34:09.927375+00:00", "trade", 14.49, 400.0]
["2026-09-24T16:34:09.927397+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:09.927397+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:09.927408+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:09.927428+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:09.927428+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:09.927468+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:09.927478+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:09.927523+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:09.927952+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:34:09.928385+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:09.932495+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:09.932555+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:09.937702+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:09.937792+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:09.938389+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:09.938885+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:09.939190+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:09.940900+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:09.941977+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:09.944042+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:09.944283+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:09.945876+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:10.023200+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:10.035584+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:10.047688+00:00", "trade", 14.5, 1730.0]
["2026-09-24T16:34:10.047688+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:34:10.047694+00:00", "trade", 14.5, 1151.0]
["2026-09-24T16:34:10.047694+00:00", "trade", 14.5, 17.0]
["2026-09-24T16:34:10.047696+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:34:10.047700+00:00", "trade", 14.5, 65.0]
["2026-09-24T16:34:10.047700+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:34:10.047700+00:00", "trade", 14.5, 50.0]
["2026-09-24T16:34:10.048096+00:00", "trade", 14.5, 1.0]
["2026-09-24T16:34:10.048099+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:10.048100+00:00", "trade", 14.5, 135.0]
["2026-09-24T16:34:10.048102+00:00", "trade", 14.5, 30.0]
["2026-09-24T16:34:10.048102+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:34:10.048106+00:00", "trade", 14.5, 1.0]
["2026-09-24T16:34:10.048108+00:00", "trade", 14.5, 800.0]
["2026-09-24T16:34:10.048108+00:00", "trade", 14.5, 9.0]
["2026-09-24T16:34:10.048111+00:00", "trade", 14.5, 571.0]
["2026-09-24T16:34:10.048166+00:00", "trade", 14.5, 429.0]
["2026-09-24T16:34:10.048168+00:00", "trade", 14.5, 1000.0]
["2026-09-24T16:34:10.048168+00:00", "trade", 14.5, 2225.0]
["2026-09-24T16:34:10.048181+00:00", "trade", 14.5, 275.0]
["2026-09-24T16:34:10.048183+00:00", "trade", 14.5, 15.0]
["2026-09-24T16:34:10.048195+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:10.048211+00:00", "trade", 14.5, 394.0]
["2026-09-24T16:34:10.048214+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:10.048219+00:00", "trade", 14.5, 841.0]
["2026-09-24T16:34:10.048219+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:10.048235+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:10.048237+00:00", "trade", 14.5, 968.0]
["2026-09-24T16:34:10.048237+00:00", "trade", 14.5, 921.0]
["2026-09-24T16:34:10.048243+00:00", "trade", 14.5, 238.0]
["2026-09-24T16:34:10.048243+00:00", "trade", 14.5, 21.0]
["2026-09-24T16:34:10.048244+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:10.048250+00:00", "trade", 14.5, 1000.0]
["2026-09-24T16:34:10.048250+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:10.048255+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:10.048268+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:34:10.048315+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:10.048335+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:34:10.048370+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:34:10.048450+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:34:10.048651+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:34:10.048677+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:34:10.048677+00:00", "trade", 14.5, 104.0]
["2026-09-24T16:34:10.048680+00:00", "trade", 14.5, 300.0]
["2026-09-24T16:34:10.048698+00:00", "trade", 14.5, 204.0]
["2026-09-24T16:34:10.048816+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:34:10.048881+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:34:10.049032+00:00", "trade", 14.5, 73.0]
["2026-09-24T16:34:10.049067+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:34:10.049092+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:34:10.049132+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:34:10.049132+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:34:10.049142+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:34:10.049207+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:10.049510+00:00", "trade", 14.5, 3.0]
["2026-09-24T16:34:10.049653+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:10.049804+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:10.049979+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:10.050074+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:10.050515+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:10.050761+00:00", "trade", 14.5, 200.0]
["2026-09-24T16:34:10.050764+00:00", "trade", 14.5, 92.0]
["2026-09-24T16:34:10.050876+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:10.050931+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:10.050946+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:10.050946+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:10.050961+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:10.050989+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:34:10.050989+00:00", "trade", 14.5, 28.0]
["2026-09-24T16:34:10.051051+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:10.051425+00:00", "trade", 14.5, 6.0]
["2026-09-24T16:34:10.051554+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:34:10.052150+00:00", "trade", 14.5, 11.0]
["2026-09-24T16:34:10.053879+00:00", "trade", 14.5, 179.0]
["2026-09-24T16:34:10.057298+00:00", "trade", 14.5, 44.0]
["2026-09-24T16:34:10.057416+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:10.057582+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:10.058283+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:10.058699+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:10.060524+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:10.064844+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:10.067560+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:10.072018+00:00", "trade", 14.5, 6.0]
["2026-09-24T16:34:10.080916+00:00", "trade", 14.505, 1.0]
["2026-09-24T16:34:10.081253+00:00", "trade", 14.505, 142.0]
["2026-09-24T16:34:10.093181+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:10.093522+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:10.093627+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:10.094259+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:10.094279+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:10.117915+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:10.117930+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:10.117945+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:10.118176+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:10.222309+00:00", "trade", 14.5, 102.0]
["2026-09-24T16:34:10.232738+00:00", "trade", 14.5, 11.0]
["2026-09-24T16:34:10.236457+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:10.236590+00:00", "trade", 14.51, 1.0]
["2026-09-24T16:34:10.237514+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:10.237965+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:10.255517+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:10.289092+00:00", "trade", 14.4968, 51.0]
["2026-09-24T16:34:10.541379+00:00", "trade", 14.505, 10.0]
["2026-09-24T16:34:10.892325+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:10.892649+00:00", "trade", 14.51, 1.0]
["2026-09-24T16:34:11.384417+00:00", "trade", 14.505, 218.0]
["2026-09-24T16:34:11.511586+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:11.514282+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:11.514583+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:11.516407+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:11.533099+00:00", "trade", 14.505, 300.0]
["2026-09-24T16:34:11.563379+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:12.077873+00:00", "trade", 14.446, 24.0]
["2026-09-24T16:34:12.634291+00:00", "trade", 14.446, 100.0]
["2026-09-24T16:34:12.709198+00:00", "trade", 14.485, 1.0]
["2026-09-24T16:34:13.168817+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:13.169278+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:13.169339+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:13.169865+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:13.170692+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:13.170737+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:13.174275+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:13.174686+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:13.243019+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:13.443934+00:00", "trade", 14.505, 50.0]
["2026-09-24T16:34:13.444627+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:13.445073+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:13.458831+00:00", "trade", 14.505, 50.0]
["2026-09-24T16:34:13.459438+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:13.462464+00:00", "trade", 14.505, 50.0]
["2026-09-24T16:34:13.881029+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:13.910484+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:14.064495+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:14.831505+00:00", "trade", 14.505, 108.0]
["2026-09-24T16:34:14.868983+00:00", "trade", 14.505, 50.0]
["2026-09-24T16:34:14.917338+00:00", "trade", 14.51, 44.0]
["2026-09-24T16:34:14.917957+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:14.918433+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:15.532291+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:15.541859+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:15.595623+00:00", "trade", 14.5099, 700.0]
["2026-09-24T16:34:15.596494+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:15.601878+00:00", "trade", 14.505, 5.0]
["2026-09-24T16:34:15.602498+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:15.825338+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:15.835346+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:15.912876+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:15.956148+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:15.972417+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:16.242158+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:16.242208+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:16.242980+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:16.423769+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:17.034445+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:17.042905+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:17.046678+00:00", "trade", 14.4412, 100.0]
["2026-09-24T16:34:17.048047+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:17.258156+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:17.539068+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:17.539119+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:17.540066+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:17.560094+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:17.560575+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:17.560620+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:17.561712+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:17.561762+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:17.563682+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:17.563727+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:17.582812+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:17.582942+00:00", "trade", 14.505, 50.0]
["2026-09-24T16:34:17.582981+00:00", "trade", 14.505, 40.0]
["2026-09-24T16:34:17.583125+00:00", "trade", 14.505, 40.0]
["2026-09-24T16:34:17.583393+00:00", "trade", 14.505, 40.0]
["2026-09-24T16:34:17.583567+00:00", "trade", 14.505, 40.0]
["2026-09-24T16:34:17.583684+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:17.583780+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:17.585231+00:00", "trade", 14.505, 40.0]
["2026-09-24T16:34:17.589308+00:00", "trade", 14.505, 218.0]
["2026-09-24T16:34:17.589747+00:00", "trade", 14.505, 500.0]
["2026-09-24T16:34:17.589960+00:00", "trade", 14.505, 218.0]
["2026-09-24T16:34:17.590017+00:00", "trade", 14.505, 218.0]
["2026-09-24T16:34:17.590063+00:00", "trade", 14.505, 218.0]
["2026-09-24T16:34:17.590261+00:00", "trade", 14.505, 42.0]
["2026-09-24T16:34:17.590622+00:00", "trade", 14.505, 218.0]
["2026-09-24T16:34:17.590700+00:00", "trade", 14.505, 500.0]
["2026-09-24T16:34:17.590866+00:00", "trade", 14.505, 82.0]
["2026-09-24T16:34:17.591248+00:00", "trade", 14.505, 218.0]
["2026-09-24T16:34:17.591650+00:00", "trade", 14.505, 218.0]
["2026-09-24T16:34:17.592501+00:00", "trade", 14.505, 500.0]
["2026-09-24T16:34:17.595674+00:00", "trade", 14.505, 500.0]
["2026-09-24T16:34:17.596194+00:00", "trade", 14.505, 218.0]
["2026-09-24T16:34:17.596836+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:17.596881+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:17.597992+00:00", "trade", 14.505, 218.0]
["2026-09-24T16:34:17.635161+00:00", "trade", 14.505, 100.0]
["2026-09-24T16:34:17.635217+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:17.636480+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:17.638213+00:00", "trade", 14.505, 100.0]
["2026-09-24T16:34:17.638213+00:00", "trade", 14.505, 400.0]
["2026-09-24T16:34:17.649303+00:00", "trade", 14.505, 218.0]
["2026-09-24T16:34:17.649303+00:00", "trade", 14.505, 100.0]
["2026-09-24T16:34:17.650795+00:00", "trade", 14.505, 218.0]
["2026-09-24T16:34:17.653967+00:00", "trade", 14.505, 50.0]
["2026-09-24T16:34:17.658707+00:00", "trade", 14.505, 100.0]
["2026-09-24T16:34:17.684586+00:00", "trade", 14.505, 126.0]
["2026-09-24T16:34:18.117157+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:18.117170+00:00", "trade", 14.5, 47.0]
["2026-09-24T16:34:18.117207+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:18.117242+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:18.117247+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:18.117262+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:18.117267+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:18.117267+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:18.117898+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:18.121622+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:18.360189+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:18.360194+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:18.360214+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:18.360214+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:18.360222+00:00", "trade", 14.5, 22.0]
["2026-09-24T16:34:18.360225+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:34:18.360225+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:34:18.360269+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:18.360276+00:00", "trade", 14.5, 73.0]
["2026-09-24T16:34:18.360294+00:00", "trade", 14.5, 127.0]
["2026-09-24T16:34:18.360299+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:18.360300+00:00", "trade", 14.5, 400.0]
["2026-09-24T16:34:18.360300+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:34:18.360304+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:18.360304+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:18.360307+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:34:18.360307+00:00", "trade", 14.5, 200.0]
["2026-09-24T16:34:18.360307+00:00", "trade", 14.5, 73.0]
["2026-09-24T16:34:18.360309+00:00", "trade", 14.5, 200.0]
["2026-09-24T16:34:18.360309+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:18.360316+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:34:18.360316+00:00", "trade", 14.5, 400.0]
["2026-09-24T16:34:18.360316+00:00", "trade", 14.5, 200.0]
["2026-09-24T16:34:18.360316+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:34:18.360319+00:00", "trade", 14.5, 200.0]
["2026-09-24T16:34:18.360319+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:34:18.360319+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:18.360321+00:00", "trade", 14.5, 300.0]
["2026-09-24T16:34:18.360324+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:18.360349+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:18.360357+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:34:18.360363+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:34:18.360376+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:34:18.360381+00:00", "trade", 14.5, 200.0]
["2026-09-24T16:34:18.360381+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:34:18.360406+00:00", "trade", 14.5, 27.0]
["2026-09-24T16:34:18.360409+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:34:18.360409+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:34:18.360419+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:18.360426+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:34:18.360430+00:00", "trade", 14.5, 17.0]
["2026-09-24T16:34:18.360450+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:18.360450+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:18.360470+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:18.360475+00:00", "trade", 14.5, 116.0]
["2026-09-24T16:34:18.360475+00:00", "quote", 14.49, 14.51]
["2026-09-24T16:34:18.360475+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:18.360478+00:00", "trade", 14.5, 10.0]
["2026-09-24T16:34:18.360481+00:00", "trade", 14.5, 200.0]
["2026-09-24T16:34:18.360481+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:34:18.360487+00:00", "trade", 14.5, 200.0]
["2026-09-24T16:34:18.360487+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:34:18.360494+00:00", "trade", 14.5, 126.0]
["2026-09-24T16:34:18.360494+00:00", "trade", 14.5, 1.0]
["2026-09-24T16:34:18.360495+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:18.360497+00:00", "trade", 14.5, 73.0]
["2026-09-24T16:34:18.360497+00:00", "trade", 14.5, 63.0]
["2026-09-24T16:34:18.360501+00:00", "quote", 14.49, 14.51]
["2026-09-24T16:34:18.360501+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:18.360501+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:18.360510+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:18.360510+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:18.360515+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:18.360520+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:18.360530+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:18.360550+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:18.360550+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:18.360559+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:34:18.360560+00:00", "quote", 14.49, 14.51]
["2026-09-24T16:34:18.360601+00:00", "trade", 14.5, 37.0]
["2026-09-24T16:34:18.360610+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:18.360675+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:18.360710+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:34:18.360720+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:34:18.360720+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:34:18.360735+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:34:18.360750+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:34:18.360760+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:18.360776+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:18.360866+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:18.360866+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:18.360966+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:18.360971+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:18.360986+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:18.361146+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:18.361146+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:18.361146+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:18.361171+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:18.361236+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:18.361287+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:18.361352+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:18.361472+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:18.361497+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:18.361598+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:18.361803+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:18.361833+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:18.361913+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:18.361999+00:00", "trade", 14.5, 200.0]
["2026-09-24T16:34:18.361999+00:00", "trade", 14.5, 200.0]
["2026-09-24T16:34:18.362189+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:18.362214+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:18.363672+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:18.398279+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:18.661690+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:18.662131+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:18.663048+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:18.932834+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:18.944333+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:34:18.945214+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:18.945705+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:18.946772+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:18.946812+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:18.947304+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:19.026154+00:00", "trade", 14.495, 40.0]
["2026-09-24T16:34:19.027248+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:19.330148+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:19.361076+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:19.390929+00:00", "trade", 14.5, 3500.0]
["2026-09-24T16:34:19.391960+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:19.495205+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:19.499099+00:00", "trade", 14.495, 50.0]
["2026-09-24T16:34:19.613962+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:19.867404+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:19.882089+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:19.883888+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:19.912817+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:19.913409+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:20.152798+00:00", "trade", 14.495, 80.0]
["2026-09-24T16:34:20.723046+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:34:20.737673+00:00", "trade", 14.495, 20.0]
["2026-09-24T16:34:20.763137+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:20.899162+00:00", "trade", 14.495, 10.0]
["2026-09-24T16:34:21.300308+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:21.458198+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:21.458559+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:21.671790+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:22.052447+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:34:22.052823+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:34:22.052847+00:00", "trade", 14.498, 1800.0]
["2026-09-24T16:34:22.053116+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:22.053432+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:22.054140+00:00", "trade", 14.4976, 99.0]
["2026-09-24T16:34:22.054170+00:00", "trade", 14.4977, 66.0]
["2026-09-24T16:34:22.055196+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:22.104368+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:22.296161+00:00", "trade", 14.4901, 2000.0]
["2026-09-24T16:34:22.297442+00:00", "trade", 14.4901, 88.0]
["2026-09-24T16:34:22.297472+00:00", "trade", 14.4901, 60.0]
["2026-09-24T16:34:22.304166+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:34:22.304208+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:34:22.316699+00:00", "trade", 14.495, 218.0]
["2026-09-24T16:34:22.316841+00:00", "trade", 14.495, 218.0]
["2026-09-24T16:34:22.316856+00:00", "trade", 14.495, 218.0]
["2026-09-24T16:34:22.316910+00:00", "trade", 14.495, 218.0]
["2026-09-24T16:34:22.316928+00:00", "trade", 14.495, 218.0]
["2026-09-24T16:34:22.316955+00:00", "trade", 14.495, 218.0]
["2026-09-24T16:34:22.318209+00:00", "trade", 14.495, 57.0]
["2026-09-24T16:34:23.777179+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:34:23.777245+00:00", "trade", 14.5, 300.0]
["2026-09-24T16:34:23.777888+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:23.777913+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:23.777928+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:23.778274+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:23.778493+00:00", "trade", 14.496, 57.0]
["2026-09-24T16:34:23.778515+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:23.778821+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:23.778841+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:23.778871+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:23.778899+00:00", "trade", 14.5, 150.0]
["2026-09-24T16:34:23.778956+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:23.778996+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:23.778996+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:23.779392+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:23.779440+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:34:23.779447+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:23.779512+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:23.779552+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:23.779567+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:34:23.779579+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:34:23.779579+00:00", "trade", 14.5, 2.0]
["2026-09-24T16:34:23.779581+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:34:23.779584+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:34:23.779622+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:34:23.779673+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:34:23.779708+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:34:23.779713+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:34:23.779723+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:34:23.779758+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:34:23.779763+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:34:23.779833+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:23.779853+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:34:23.779938+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:34:23.780014+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:34:23.780018+00:00", "trade", 14.5, 97.0]
["2026-09-24T16:34:23.780018+00:00", "trade", 14.5, 184.0]
["2026-09-24T16:34:23.780018+00:00", "trade", 14.5, 173.0]
["2026-09-24T16:34:23.780018+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:23.780018+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:34:23.780044+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:23.780049+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:23.780049+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:23.780058+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:23.780066+00:00", "trade", 14.5, 173.0]
["2026-09-24T16:34:23.780069+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:23.780120+00:00", "trade", 14.5, 184.0]
["2026-09-24T16:34:23.780129+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:23.780139+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:23.780149+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:23.780156+00:00", "trade", 14.5, 97.0]
["2026-09-24T16:34:23.780222+00:00", "trade", 14.5, 108.0]
["2026-09-24T16:34:23.780314+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:23.780402+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:34:23.780515+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:23.780555+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:23.780620+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:23.780625+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:23.780628+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:34:23.780755+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:23.780868+00:00", "trade", 14.5, 200.0]
["2026-09-24T16:34:23.780881+00:00", "trade", 14.4991, 51.0]
["2026-09-24T16:34:23.780983+00:00", "trade", 14.5, 40.0]
["2026-09-24T16:34:23.781046+00:00", "trade", 14.5, 260.0]
["2026-09-24T16:34:23.781066+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:23.781425+00:00", "trade", 14.5, 139.0]
["2026-09-24T16:34:23.781647+00:00", "trade", 14.5, 50.0]
["2026-09-24T16:34:23.781680+00:00", "trade", 14.5, 61.0]
["2026-09-24T16:34:23.781900+00:00", "trade", 14.5, 54.0]
["2026-09-24T16:34:23.783797+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:23.785226+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:34:23.787986+00:00", "trade", 14.5, 150.0]
["2026-09-24T16:34:23.790311+00:00", "trade", 14.5, 250.0]
["2026-09-24T16:34:23.791592+00:00", "trade", 14.5, 53.0]
["2026-09-24T16:34:23.794593+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:34:23.816560+00:00", "trade", 14.505, 100.0]
["2026-09-24T16:34:23.816644+00:00", "trade", 14.505, 100.0]
["2026-09-24T16:34:23.816912+00:00", "trade", 14.505, 100.0]
["2026-09-24T16:34:23.817688+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:23.818157+00:00", "trade", 14.5009, 51.0]
["2026-09-24T16:34:23.880692+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:23.880743+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:23.971007+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:24.494166+00:00", "trade", 14.5, 11.0]
["2026-09-24T16:34:24.494175+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:24.494220+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:24.494229+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:34:24.494285+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:24.494430+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:24.494430+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:24.494546+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:24.494741+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:24.494764+00:00", "trade", 14.5, 11.0]
["2026-09-24T16:34:24.494836+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:24.495483+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:24.495493+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:24.495498+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:24.495503+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:24.495513+00:00", "trade", 14.5, 11.0]
["2026-09-24T16:34:24.495568+00:00", "trade", 14.5, 200.0]
["2026-09-24T16:34:24.495568+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:24.495571+00:00", "trade", 14.5, 300.0]
["2026-09-24T16:34:24.495576+00:00", "trade", 14.5, 500.0]
["2026-09-24T16:34:24.495576+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:34:24.495576+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:34:24.495628+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:24.495649+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:34:24.495694+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:34:24.495709+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:34:24.495713+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:34:24.495824+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:34:24.495844+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:34:24.495869+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:34:24.495994+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:34:24.496069+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:24.496069+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:24.496185+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:24.496215+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:24.496230+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:24.496310+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:24.496505+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:24.496550+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:24.496586+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:24.496591+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:24.496711+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:24.496860+00:00", "trade", 14.501, 67.0]
["2026-09-24T16:34:24.497588+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:24.521937+00:00", "trade", 14.49, 900.0]
["2026-09-24T16:34:24.521937+00:00", "trade", 14.49, 200.0]
["2026-09-24T16:34:24.521949+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:34:24.521949+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:34:24.521953+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:34:24.521953+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:34:24.521958+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:34:24.521958+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:34:24.521958+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:34:24.521958+00:00", "trade", 14.49, 200.0]
["2026-09-24T16:34:24.522111+00:00", "trade", 14.49, 400.0]
["2026-09-24T16:34:24.522111+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:34:24.522433+00:00", "trade", 14.49, 400.0]
["2026-09-24T16:34:24.522442+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:34:24.522454+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:34:24.522602+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:24.522671+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:34:24.522674+00:00", "trade", 14.49, 500.0]
["2026-09-24T16:34:24.522680+00:00", "trade", 14.49, 99.0]
["2026-09-24T16:34:24.522686+00:00", "trade", 14.49, 1900.0]
["2026-09-24T16:34:24.522686+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:34:24.522698+00:00", "trade", 14.49, 300.0]
["2026-09-24T16:34:24.522776+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:34:24.522788+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:24.522793+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:34:24.522793+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:24.522798+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:24.522798+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:24.522878+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:24.522958+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:24.522958+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:24.522958+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:24.523044+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:24.523053+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:24.523119+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:24.523124+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:24.523159+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:24.523159+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:24.523191+00:00", "trade", 14.496, 67.0]
["2026-09-24T16:34:24.523194+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:24.523194+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:24.523281+00:00", "trade", 14.4915, 57.0]
["2026-09-24T16:34:24.523314+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:24.523319+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:24.523389+00:00", "trade", 14.49, 57.0]
["2026-09-24T16:34:24.523394+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:24.523439+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:24.523439+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:24.523439+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:24.523474+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:24.523514+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:24.523525+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:24.523564+00:00", "trade", 14.49, 29.0]
["2026-09-24T16:34:24.523678+00:00", "trade", 14.49, 60.0]
["2026-09-24T16:34:24.523955+00:00", "trade", 14.49, 57.0]
["2026-09-24T16:34:24.524009+00:00", "trade", 14.49, 82.0]
["2026-09-24T16:34:24.524033+00:00", "trade", 14.49, 27.0]
["2026-09-24T16:34:24.529759+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:24.554528+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:24.554964+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:24.579573+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:25.190933+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:34:25.191032+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:34:25.191101+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:34:25.191164+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:34:25.191225+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:34:25.191657+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:25.191732+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:25.191767+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:25.191937+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:25.192093+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:25.192293+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:25.192333+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:25.192814+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:25.193280+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:25.193696+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:25.219630+00:00", "trade", 14.48, 2.0]
["2026-09-24T16:34:25.220224+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:25.278245+00:00", "trade", 14.48, 1.0]
["2026-09-24T16:34:25.652186+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:25.652526+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:25.652647+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:25.652902+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:25.670710+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:25.979990+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:25.979990+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:26.007880+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:26.029752+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:26.030204+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:26.425297+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:26.426314+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:26.665342+00:00", "trade", 14.49, 108.0]
["2026-09-24T16:34:26.665342+00:00", "trade", 14.49, 92.0]
["2026-09-24T16:34:26.665365+00:00", "trade", 14.49, 308.0]
["2026-09-24T16:34:26.665365+00:00", "trade", 14.49, 37.0]
["2026-09-24T16:34:26.665386+00:00", "trade", 14.49, 1.0]
["2026-09-24T16:34:26.665693+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:26.665934+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:26.665934+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:26.665974+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:26.665974+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:26.666455+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:26.666570+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:26.667051+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:26.667487+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:26.771048+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:26.839707+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:26.947081+00:00", "trade", 14.453, 5.0]
["2026-09-24T16:34:27.063223+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:27.230717+00:00", "trade", 14.49, 300.0]
["2026-09-24T16:34:27.230717+00:00", "trade", 14.49, 200.0]
["2026-09-24T16:34:27.230732+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:34:27.230732+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:34:27.230750+00:00", "trade", 14.49, 10.0]
["2026-09-24T16:34:27.230770+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:34:27.230806+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:34:27.230826+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:34:27.230851+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:34:27.230876+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:34:27.230931+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:34:27.230970+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:34:27.231107+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:27.231397+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:27.231517+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:27.232439+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:27.233723+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:28.174013+00:00", "trade", 14.4243, 100.0]
["2026-09-24T16:34:28.178512+00:00", "trade", 14.4243, 100.0]
["2026-09-24T16:34:28.303744+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:28.303945+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:28.304105+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:28.304225+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:28.304230+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:28.304666+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:28.304666+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:28.312866+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:28.343118+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:28.343719+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:28.343799+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:28.344175+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:28.353227+00:00", "trade", 14.495, 1000.0]
["2026-09-24T16:34:28.414071+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:28.439707+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:28.537028+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:28.693430+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:28.694337+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:28.727320+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:28.727566+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:28.727721+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:28.727761+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:28.727962+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:28.728162+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:28.728664+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:28.728666+00:00", "trade", 14.49, 1.0]
["2026-09-24T16:34:28.730016+00:00", "trade", 14.49, 6.0]
["2026-09-24T16:34:28.846478+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:29.233803+00:00", "trade", 14.49, 99.0]
["2026-09-24T16:34:29.233808+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:29.233809+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:34:29.233809+00:00", "trade", 14.49, 1.0]
["2026-09-24T16:34:29.234771+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:29.234771+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:29.234806+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:29.246534+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:29.653918+00:00", "trade", 14.492, 1.0]
["2026-09-24T16:34:29.856368+00:00", "trade", 14.5, 20.0]
["2026-09-24T16:34:29.886208+00:00", "trade", 14.49, 99.0]
["2026-09-24T16:34:29.886208+00:00", "trade", 14.49, 1.0]
["2026-09-24T16:34:29.886208+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:34:29.886470+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:34:29.886473+00:00", "trade", 14.49, 99.0]
["2026-09-24T16:34:29.886474+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:29.886488+00:00", "trade", 14.49, 10.0]
["2026-09-24T16:34:29.886524+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:29.886534+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:29.886589+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:29.886589+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:29.886594+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:29.886599+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:29.886624+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:29.886629+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:29.886634+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:29.886664+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:29.886966+00:00", "trade", 14.485, 218.0]
["2026-09-24T16:34:29.886999+00:00", "trade", 14.485, 218.0]
["2026-09-24T16:34:29.887236+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:29.887256+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:29.887406+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:29.887432+00:00", "trade", 14.485, 218.0]
["2026-09-24T16:34:29.887441+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:29.887461+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:29.887481+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:29.887807+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:29.887927+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:29.888283+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:29.909396+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:34:29.918752+00:00", "trade", 14.485, 1.0]
["2026-09-24T16:34:30.001823+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:30.207326+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:30.207762+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:30.215365+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:30.215731+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:30.215846+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:30.216207+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:30.216603+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:30.216688+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:30.217129+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:30.240555+00:00", "trade", 14.4899, 200.0]
["2026-09-24T16:34:30.249567+00:00", "trade", 14.48, 1.0]
["2026-09-24T16:34:30.420873+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:30.509628+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:34:30.509628+00:00", "trade", 14.485, 200.0]
["2026-09-24T16:34:30.702780+00:00", "trade", 14.485, 1000.0]
["2026-09-24T16:34:31.360530+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:31.388099+00:00", "trade", 14.48, 500.0]
["2026-09-24T16:34:31.389259+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:31.389867+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:34:31.390760+00:00", "trade", 14.485, 400.0]
["2026-09-24T16:34:31.426308+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:34:31.948567+00:00", "trade", 14.49, 50.0]
["2026-09-24T16:34:31.948948+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:31.949489+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:31.949570+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:31.949610+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:31.949690+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:31.949850+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:31.949890+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:32.013461+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:32.403518+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:32.442725+00:00", "trade", 14.485, 1000.0]
["2026-09-24T16:34:32.530785+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:32.530785+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:32.530926+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:32.531482+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:33.005753+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:33.077193+00:00", "trade", 14.4255, 100.0]
["2026-09-24T16:34:33.177672+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:33.180915+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:33.181411+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:33.185084+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:33.185450+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:33.186333+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:33.186373+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:33.186773+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:33.186884+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:33.186894+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:33.605107+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:33.833024+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:33.896204+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:33.999599+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:33.999900+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:34.000115+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:34.000276+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:34.000557+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:34.000582+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:34.000582+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:34.001038+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:34.142804+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:34.270964+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:34.722030+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:34.752107+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:34.756582+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:34.756918+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:34.756923+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:34.757620+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:34.759164+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:34.768165+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:34.768195+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:34.770726+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:34.799575+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:34.799615+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:34.800086+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:34.803644+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:35.041254+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:35.042166+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:35.042166+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:35.042657+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:35.105451+00:00", "trade", 14.4537, 15.0]
["2026-09-24T16:34:35.107230+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:35.157249+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:35.158312+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:35.252801+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:35.264449+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:35.318026+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:35.318026+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:35.335873+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:35.335909+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:35.335949+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:35.336430+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:35.719555+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:36.338590+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:36.338996+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:36.339102+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:36.359485+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:36.359961+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:36.359996+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:36.360001+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:36.360483+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:36.360487+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:36.360487+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:36.360964+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:36.361405+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:36.361405+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:36.369369+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:36.369845+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:36.519846+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:36.520873+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:36.520974+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:36.520979+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:36.523515+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:36.523976+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:36.529805+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:36.530817+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:36.531017+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:36.531775+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:36.531779+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:36.532260+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:36.535102+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:36.535618+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:36.536059+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:36.540781+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:37.031777+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:37.039425+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:37.039666+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:37.039801+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:37.042623+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:37.042638+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:37.042833+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:37.042869+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:37.043229+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:37.043725+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:37.045384+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:37.045389+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:37.048056+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:37.048066+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:37.048081+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:37.048093+00:00", "trade", 14.48, 1.0]
["2026-09-24T16:34:37.048096+00:00", "trade", 14.48, 1.0]
["2026-09-24T16:34:37.048101+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:37.048101+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:37.048102+00:00", "trade", 14.48, 1.0]
["2026-09-24T16:34:37.048106+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:37.048138+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:34:37.048159+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:34:37.048163+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:34:37.048165+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:34:37.048168+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:34:37.048172+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:34:37.048172+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:34:37.048175+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:34:37.048191+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:37.048211+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:37.048216+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:37.048273+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:34:37.048351+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:37.048351+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:37.048357+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:37.048358+00:00", "trade", 14.48, 1.0]
["2026-09-24T16:34:37.048361+00:00", "trade", 14.48, 1.0]
["2026-09-24T16:34:37.048364+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:34:37.048397+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:34:37.048517+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:34:37.048527+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:34:37.048537+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:34:37.048547+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:34:37.048559+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:34:37.048559+00:00", "trade", 14.48, 54.0]
["2026-09-24T16:34:37.048565+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:34:37.048565+00:00", "trade", 14.48, 99.0]
["2026-09-24T16:34:37.048565+00:00", "trade", 14.48, 211.0]
["2026-09-24T16:34:37.048568+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:34:37.048571+00:00", "trade", 14.48, 45.0]
["2026-09-24T16:34:37.048575+00:00", "trade", 14.48, 26.0]
["2026-09-24T16:34:37.048580+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:34:37.048582+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:34:37.048586+00:00", "trade", 14.48, 46.0]
["2026-09-24T16:34:37.048589+00:00", "trade", 14.48, 98.0]
["2026-09-24T16:34:37.048597+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:34:37.048602+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:34:37.048614+00:00", "trade", 14.48, 200.0]
["2026-09-24T16:34:37.048616+00:00", "trade", 14.48, 200.0]
["2026-09-24T16:34:37.048617+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:34:37.048622+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:34:37.048622+00:00", "trade", 14.48, 27.0]
["2026-09-24T16:34:37.048659+00:00", "trade", 14.48, 218.0]
["2026-09-24T16:34:37.048672+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:34:37.048686+00:00", "trade", 14.48, 101.0]
["2026-09-24T16:34:37.048692+00:00", "trade", 14.48, 1000.0]
["2026-09-24T16:34:37.048700+00:00", "trade", 14.48, 200.0]
["2026-09-24T16:34:37.048700+00:00", "trade", 14.48, 300.0]
["2026-09-24T16:34:37.048702+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:34:37.048706+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:34:37.048706+00:00", "trade", 14.48, 145.0]
["2026-09-24T16:34:37.048707+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:34:37.048707+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:34:37.048712+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:34:37.048712+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:34:37.048716+00:00", "trade", 14.48, 77.0]
["2026-09-24T16:34:37.048730+00:00", "trade", 14.48, 51.0]
["2026-09-24T16:34:37.048767+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:37.048787+00:00", "trade", 14.48, 88.0]
["2026-09-24T16:34:37.048797+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:37.048898+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:37.048928+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:37.048948+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:37.049163+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:37.049509+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:37.049529+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:37.049619+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:37.050117+00:00", "trade", 14.48, 43.0]
["2026-09-24T16:34:37.050396+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:37.051709+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:37.053168+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:37.053203+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:37.053233+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:37.053233+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:37.053443+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:37.053614+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:37.053614+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:37.062831+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:37.065392+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:37.848868+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:37.958773+00:00", "trade", 14.4541, 3.0]
["2026-09-24T16:34:38.144064+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:38.443360+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:38.445921+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:38.446483+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:38.446964+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:38.447279+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:38.474089+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:38.474529+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:38.475852+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:38.536752+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:38.648347+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:38.682969+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:38.685069+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:39.506025+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:34:39.506085+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:34:39.506100+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:39.506110+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:39.506115+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:39.506125+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:39.506130+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:39.506150+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:39.506315+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:39.506335+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:39.506375+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:39.506546+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:39.506666+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:39.506706+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:39.506826+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:39.506972+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:39.506972+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:39.507187+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:39.551102+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:39.699891+00:00", "trade", 14.4899, 100.0]
["2026-09-24T16:34:39.700973+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:39.891676+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:39.965001+00:00", "trade", 14.48, 300.0]
["2026-09-24T16:34:39.965004+00:00", "trade", 14.48, 80.0]
["2026-09-24T16:34:39.965004+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:34:39.965007+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:34:39.965034+00:00", "trade", 14.48, 200.0]
["2026-09-24T16:34:39.965038+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:34:39.965043+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:34:39.965043+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:34:39.965047+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:34:39.965047+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:34:39.965049+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:34:39.965052+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:34:39.965055+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:34:39.965055+00:00", "trade", 14.48, 5.0]
["2026-09-24T16:34:39.965058+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:34:39.965062+00:00", "trade", 14.48, 255.0]
["2026-09-24T16:34:39.965085+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:39.965085+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:39.965090+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:39.965105+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:39.965131+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:34:39.965135+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:39.965135+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:39.965190+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:39.965223+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:34:39.965230+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:39.965256+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:34:39.965256+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:34:39.965259+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:34:39.965320+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:39.965320+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:39.965320+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:39.965351+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:34:39.965391+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:34:39.965406+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:34:39.965479+00:00", "trade", 14.48, 210.0]
["2026-09-24T16:34:39.965481+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:34:39.965486+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:34:39.965500+00:00", "trade", 14.48, 11.0]
["2026-09-24T16:34:39.965527+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:34:39.965536+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:34:39.965540+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:34:39.965541+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:39.965601+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:39.965616+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:39.965696+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:39.965696+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:39.965736+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:39.965792+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:34:39.965798+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:34:39.965801+00:00", "trade", 14.48, 6.0]
["2026-09-24T16:34:39.965802+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:39.965825+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:34:39.965831+00:00", "trade", 14.48, 106.0]
["2026-09-24T16:34:39.965842+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:39.965852+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:39.965967+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:39.965967+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:39.965969+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:34:39.965969+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:34:39.965972+00:00", "trade", 14.48, 12.0]
["2026-09-24T16:34:39.965992+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:39.966017+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:39.966057+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:39.966087+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:39.966087+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:39.966087+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:39.966087+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:39.966131+00:00", "trade", 14.48, 39.0]
["2026-09-24T16:34:39.966138+00:00", "trade", 14.48, 177.0]
["2026-09-24T16:34:39.966138+00:00", "trade", 14.48, 167.0]
["2026-09-24T16:34:39.966138+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:39.966142+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:39.966253+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:39.966448+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:39.966453+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:39.966493+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:39.966894+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:39.967576+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:39.967771+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:39.968137+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:39.968217+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:39.969696+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:39.969977+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:39.984776+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:34:39.984779+00:00", "trade", 14.475, 35.0]
["2026-09-24T16:34:39.985383+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:39.985659+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:39.986090+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:39.995843+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:39.996464+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:39.996905+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:40.003243+00:00", "trade", 14.485, 5.0]
["2026-09-24T16:34:40.018276+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:40.018873+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:40.021860+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:40.066797+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:40.068210+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:40.323909+00:00", "trade", 14.4782, 26.0]
["2026-09-24T16:34:40.324704+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:40.325611+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:40.333455+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:40.333490+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:40.333490+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:40.333936+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:40.350260+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:40.967697+00:00", "trade", 14.4728, 3.0]
["2026-09-24T16:34:40.968303+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:41.049566+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:41.253592+00:00", "trade", 14.475, 5.0]
["2026-09-24T16:34:41.293370+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:41.293766+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:41.294007+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:41.294047+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:41.367672+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:41.861510+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:41.861670+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:41.861670+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:41.862071+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:41.985635+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:42.108832+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:42.241933+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:42.289496+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:42.289511+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:42.289572+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:42.289652+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:42.290489+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:42.290534+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:42.303054+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:42.303640+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:42.308181+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:42.310456+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:42.310566+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:42.338888+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:34:42.352687+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:34:42.353473+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:42.353503+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:42.353629+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:42.354020+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:42.354197+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:34:42.354791+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:42.566780+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:42.567261+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:42.568832+00:00", "trade", 14.475, 106.0]
["2026-09-24T16:34:42.568860+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:42.568985+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:34:42.569301+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:42.569501+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:42.569782+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:42.569782+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:42.569822+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:42.569862+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:42.643167+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:42.729843+00:00", "trade", 14.475, 781.0]
["2026-09-24T16:34:42.733738+00:00", "trade", 14.475, 1.0]
["2026-09-24T16:34:42.734405+00:00", "trade", 14.475, 600.0]
["2026-09-24T16:34:42.776012+00:00", "trade", 14.475, 218.0]
["2026-09-24T16:34:42.776015+00:00", "trade", 14.48, 182.0]
["2026-09-24T16:34:42.776093+00:00", "trade", 14.48, 118.0]
["2026-09-24T16:34:42.776093+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:34:42.776208+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:42.776253+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:42.776288+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:42.776443+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:42.776463+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:42.776478+00:00", "trade", 14.48, 218.0]
["2026-09-24T16:34:42.776484+00:00", "trade", 14.475, 113.0]
["2026-09-24T16:34:42.776484+00:00", "trade", 14.475, 500.0]
["2026-09-24T16:34:42.776487+00:00", "trade", 14.475, 218.0]
["2026-09-24T16:34:42.776573+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:42.776935+00:00", "trade", 14.475, 218.0]
["2026-09-24T16:34:42.776969+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:42.777007+00:00", "trade", 14.48, 11.0]
["2026-09-24T16:34:42.777025+00:00", "trade", 14.4775, 154.0]
["2026-09-24T16:34:42.777034+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:42.777170+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:42.777209+00:00", "trade", 14.475, 210.0]
["2026-09-24T16:34:42.777210+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:42.777330+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:42.777345+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:42.777365+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:42.777491+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:42.777571+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:42.777651+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:42.778122+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:42.778333+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:42.778333+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:42.778689+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:42.778689+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:42.778833+00:00", "trade", 14.48, 11.0]
["2026-09-24T16:34:42.781043+00:00", "trade", 14.475, 200.0]
["2026-09-24T16:34:42.781094+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:42.781144+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:42.781323+00:00", "trade", 14.475, 196.0]
["2026-09-24T16:34:42.782051+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:42.787370+00:00", "trade", 14.48, 51.0]
["2026-09-24T16:34:42.787641+00:00", "trade", 14.48, 79.0]
["2026-09-24T16:34:43.248119+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:43.305699+00:00", "trade", 14.475, 12.0]
["2026-09-24T16:34:43.409853+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:43.409853+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:43.410334+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:43.410775+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:43.411296+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:43.411978+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:43.412018+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:43.459671+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:44.151119+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:44.152096+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:44.273459+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:44.439028+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:44.477655+00:00", "trade", 14.4795, 500.0]
["2026-09-24T16:34:44.479123+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:44.645532+00:00", "trade", 14.475, 1.0]
["2026-09-24T16:34:44.719599+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:44.719639+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:44.744193+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:44.756532+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:44.758496+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:44.790623+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:44.791545+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:45.070182+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:45.115254+00:00", "trade", 14.475, 1.0]
["2026-09-24T16:34:45.115810+00:00", "trade", 14.475, 217.0]
["2026-09-24T16:34:45.116252+00:00", "trade", 14.475, 500.0]
["2026-09-24T16:34:45.116255+00:00", "trade", 14.475, 218.0]
["2026-09-24T16:34:45.116407+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:45.116572+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:45.116730+00:00", "trade", 14.475, 500.0]
["2026-09-24T16:34:45.116767+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:45.117010+00:00", "trade", 14.475, 500.0]
["2026-09-24T16:34:45.117052+00:00", "trade", 14.475, 500.0]
["2026-09-24T16:34:45.117199+00:00", "trade", 14.475, 500.0]
["2026-09-24T16:34:45.117249+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:45.117730+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:45.118171+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:45.119865+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:45.119885+00:00", "trade", 14.47, 23.0]
["2026-09-24T16:34:45.119890+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:45.119940+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:45.119972+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:34:45.120451+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:45.120491+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:45.120531+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:45.120531+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:45.120612+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:45.120652+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:45.120778+00:00", "trade", 14.47, 10.0]
["2026-09-24T16:34:45.121093+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:45.121695+00:00", "trade", 14.47, 11.0]
["2026-09-24T16:34:45.125518+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:45.127475+00:00", "trade", 14.47, 17.0]
["2026-09-24T16:34:45.128054+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:45.130991+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:45.131051+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:45.131056+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:45.131974+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:45.141371+00:00", "trade", 14.47, 11.0]
["2026-09-24T16:34:45.141461+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:45.141461+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:45.142017+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:45.142327+00:00", "trade", 14.47, 1.0]
["2026-09-24T16:34:45.152870+00:00", "trade", 14.47, 10.0]
["2026-09-24T16:34:45.161546+00:00", "trade", 14.47, 11.0]
["2026-09-24T16:34:45.181706+00:00", "trade", 14.47, 11.0]
["2026-09-24T16:34:45.201905+00:00", "trade", 14.47, 11.0]
["2026-09-24T16:34:45.222059+00:00", "trade", 14.47, 11.0]
["2026-09-24T16:34:45.536064+00:00", "trade", 14.4782, 1.0]
["2026-09-24T16:34:45.874598+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:45.874600+00:00", "trade", 14.47, 1.0]
["2026-09-24T16:34:46.008556+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:46.118256+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:46.137093+00:00", "trade", 14.47, 400.0]
["2026-09-24T16:34:46.137096+00:00", "trade", 14.47, 900.0]
["2026-09-24T16:34:46.137096+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:46.137102+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:34:46.137105+00:00", "trade", 14.47, 200.0]
["2026-09-24T16:34:46.137105+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:34:46.137108+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:34:46.137112+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:34:46.137136+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:34:46.137139+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:34:46.137142+00:00", "trade", 14.47, 200.0]
["2026-09-24T16:34:46.137181+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:34:46.137222+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:34:46.137226+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:34:46.137277+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:34:46.137277+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:34:46.137292+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:34:46.137302+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:34:46.137347+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:34:46.137385+00:00", "trade", 14.47, 399.0]
["2026-09-24T16:34:46.137487+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:34:46.137568+00:00", "trade", 14.47, 500.0]
["2026-09-24T16:34:46.137568+00:00", "trade", 14.47, 12.0]
["2026-09-24T16:34:46.137571+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:34:46.137622+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:34:46.137662+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:34:46.137723+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:34:46.137753+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:34:46.137823+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:34:46.138048+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:34:46.138103+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:34:46.138134+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:34:46.138174+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:34:46.138344+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:34:46.138344+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:34:46.138419+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:34:46.138555+00:00", "trade", 14.47, 35.0]
["2026-09-24T16:34:46.138580+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:34:46.138705+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:34:46.139177+00:00", "trade", 14.4611, 300.0]
["2026-09-24T16:34:46.139863+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:34:46.143940+00:00", "trade", 14.46, 1000.0]
["2026-09-24T16:34:46.144784+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:34:46.970611+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:34:47.807952+00:00", "trade", 14.465, 218.0]
["2026-09-24T16:34:48.026009+00:00", "trade", 14.465, 4.0]
["2026-09-24T16:34:48.028349+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:34:48.028359+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:34:48.029256+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:34:48.030599+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:34:48.032950+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:34:48.057819+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:34:48.058846+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:34:48.059062+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:34:48.060851+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:34:48.060871+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:34:48.118648+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:34:48.203129+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:34:49.008507+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:34:49.008509+00:00", "trade", 14.47, 1283.0]
["2026-09-24T16:34:49.008532+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:34:49.008547+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:34:49.008557+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:34:49.008575+00:00", "trade", 14.47, 200.0]
["2026-09-24T16:34:49.008612+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:34:49.008642+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:34:49.008651+00:00", "trade", 14.47, 12.0]
["2026-09-24T16:34:49.008651+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:34:49.008656+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:34:49.008667+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:34:49.008668+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:34:49.008726+00:00", "trade", 14.47, 400.0]
["2026-09-24T16:34:49.008729+00:00", "trade", 14.47, 11.0]
["2026-09-24T16:34:49.008729+00:00", "trade", 14.47, 1.0]
["2026-09-24T16:34:49.008744+00:00", "trade", 14.47, 1.0]
["2026-09-24T16:34:49.008753+00:00", "trade", 14.47, 44.0]
["2026-09-24T16:34:49.008760+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:34:49.008818+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:34:49.008993+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:34:49.009279+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:49.009424+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:49.009424+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:49.009715+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:49.009715+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:49.009755+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:49.009795+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:49.011900+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:49.011940+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:49.012522+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:49.012572+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:49.016195+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:34:49.016195+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:49.016677+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:49.016677+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:49.016681+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:49.017118+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:49.017238+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:49.026344+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:34:49.109347+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:51.460025+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:51.460111+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:51.460146+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:51.460512+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:51.521331+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:51.521612+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:51.521732+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:51.522053+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:51.549859+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:51.723156+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:51.723186+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:51.723291+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:51.724950+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:51.817710+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:51.817735+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:51.818231+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:51.873563+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:51.873693+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:51.873723+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:51.873742+00:00", "trade", 14.48, 99.0]
["2026-09-24T16:34:51.873924+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:51.874285+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:51.874285+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:51.874325+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:51.874365+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:51.874365+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:51.874445+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:51.874565+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:51.885717+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:52.105444+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:52.130247+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:52.130688+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:52.191690+00:00", "trade", 14.48, 200.0]
["2026-09-24T16:34:52.191904+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:52.191949+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:52.192661+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:52.192781+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:52.192801+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:52.193002+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:52.193302+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:52.195262+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:52.202955+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:53.181651+00:00", "trade", 14.475, 1.0]
["2026-09-24T16:34:53.182312+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:53.190811+00:00", "trade", 14.475, 11.0]
["2026-09-24T16:34:54.249572+00:00", "trade", 14.491, 66.0]
["2026-09-24T16:34:54.253908+00:00", "trade", 14.491, 10.0]
["2026-09-24T16:34:55.024828+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:55.025069+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:55.025550+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:55.025630+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:55.183323+00:00", "trade", 14.47, 5.0]
["2026-09-24T16:34:55.183360+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:55.183801+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:55.183841+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:55.184242+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:55.184282+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:55.231695+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:55.428166+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:55.428903+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:56.190808+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:56.191089+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:56.191094+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:56.191364+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:56.191369+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:56.191515+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:56.191515+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:56.191835+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:56.191881+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:56.191961+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:56.191996+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:56.192131+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:56.192277+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:56.192332+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:56.192728+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:56.192888+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:56.201173+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:56.201173+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:56.367788+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:56.368230+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:56.368470+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:56.369663+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:56.369698+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:56.369743+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:56.370294+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:56.370334+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:56.370550+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:56.370700+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:56.370831+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:56.382343+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:56.382789+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:56.434487+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:56.434928+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:56.434968+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:56.435409+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:56.435444+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:56.435450+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:56.435885+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:56.555529+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:56.570695+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:56.583897+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:56.584137+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:56.584338+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:56.584378+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:56.584578+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:56.584859+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:56.584859+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:56.932771+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:57.361553+00:00", "trade", 14.483, 7.0]
["2026-09-24T16:34:57.480672+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:57.480948+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:57.481429+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:57.481469+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:57.481870+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:57.481950+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:57.481950+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:57.482426+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:57.492616+00:00", "trade", 14.4911, 8.0]
["2026-09-24T16:34:57.602937+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:57.602937+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:57.602947+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:57.606471+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:57.606947+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:57.626515+00:00", "trade", 14.475, 218.0]
["2026-09-24T16:34:57.626582+00:00", "trade", 14.475, 600.0]
["2026-09-24T16:34:57.626645+00:00", "trade", 14.475, 82.0]
["2026-09-24T16:34:58.259582+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:58.259723+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:58.259988+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:58.260124+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:58.260164+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:58.260164+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:58.260199+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:58.260560+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:58.261001+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:58.261041+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:58.261071+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:58.261371+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:58.261562+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:58.291042+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:58.291212+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:58.326907+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:58.327223+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:58.327383+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:58.467523+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:34:58.468428+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:58.468509+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:58.468549+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:58.468990+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:58.468990+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:58.468990+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:58.469431+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:58.497758+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:58.498079+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:58.498520+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:58.499001+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:58.499001+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:58.546895+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:58.890646+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:59.044402+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:59.044848+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:59.044873+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:59.044893+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:59.045319+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:59.195616+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:34:59.196252+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:59.196743+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:59.562868+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:59.563354+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:59.901493+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:59.901974+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:34:59.902735+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:35:00.001851+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:35:00.107950+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:35:00.137533+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:35:00.137974+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:35:00.184896+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:35:00.185953+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:35:00.379974+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:35:00.390865+00:00", "trade", 14.4846, 15.0]
["2026-09-24T16:35:00.615048+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:35:00.615529+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:35:00.750730+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:35:00.803848+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:35:00.803848+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:35:00.803917+00:00", "trade", 14.47, 300.0]
["2026-09-24T16:35:00.803948+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:35:00.803954+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:35:00.803954+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:35:00.804006+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:35:00.804006+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:35:00.804047+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:35:00.804187+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:35:00.804212+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:35:00.804212+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:35:00.804221+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:35:00.804224+00:00", "trade", 14.47, 10.0]
["2026-09-24T16:35:00.804230+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:35:00.804232+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:35:00.804232+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:35:00.804233+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:35:00.804236+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:35:00.804257+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:35:00.804337+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:35:00.804342+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:35:00.804362+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:35:00.804389+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:35:00.804407+00:00", "trade", 14.47, 12.0]
["2026-09-24T16:35:00.804410+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:35:00.804518+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:35:00.804523+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:35:00.804543+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:35:00.804549+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:35:00.804608+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:35:00.804608+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:35:00.804613+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:35:00.804668+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:35:00.804868+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:35:00.804904+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:35:00.804989+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:35:00.804989+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:35:00.804994+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:35:00.805149+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:35:00.805189+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:35:00.805229+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:35:00.805229+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:35:00.805269+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:35:00.805484+00:00", "trade", 14.47, 10.0]
["2026-09-24T16:35:00.805630+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:35:00.809787+00:00", "trade", 14.4675, 15.0]
["2026-09-24T16:35:00.835276+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:35:00.835717+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:35:00.842306+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:35:00.846769+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:35:00.850687+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:35:00.850843+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:35:00.850928+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:35:00.850988+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:35:00.850998+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:35:00.851083+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:35:00.851224+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:35:00.851324+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:35:00.851364+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:35:00.851439+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:35:00.851580+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:35:00.851805+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:35:00.852041+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:35:00.852081+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:35:00.852552+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:35:00.853003+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:35:00.860806+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:35:00.876639+00:00", "trade", 14.465, 218.0]
["2026-09-24T16:35:00.876696+00:00", "trade", 14.465, 682.0]
["2026-09-24T16:35:00.877531+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:35:00.877531+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:35:00.916343+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:35:00.916664+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:35:00.934914+00:00", "trade", 14.465, 67.0]
["2026-09-24T16:35:00.984105+00:00", "trade", 14.465, 33.0]
["2026-09-24T16:35:00.985167+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:35:00.985207+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:35:00.985648+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:35:01.082538+00:00", "trade", 14.4616, 41.0]
["2026-09-24T16:35:01.087951+00:00", "trade", 14.4616, 41.0]
["2026-09-24T16:35:01.114763+00:00", "trade", 14.465, 101.0]
["2026-09-24T16:35:01.124268+00:00", "trade", 14.4611, 141.0]
["2026-09-24T16:35:01.135443+00:00", "trade", 14.4616, 32.0]
["2026-09-24T16:35:01.135587+00:00", "trade", 14.4616, 35.0]
["2026-09-24T16:35:01.318487+00:00", "trade", 14.465, 56.0]
["2026-09-24T16:35:01.749217+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:35:01.749773+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:35:01.755808+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:35:01.767195+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:35:01.769475+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:35:01.773264+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:35:01.774131+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:35:01.775093+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:35:01.866054+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:35:01.866305+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:35:01.866596+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:35:01.995216+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:35:01.995291+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:35:02.027428+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:35:02.027628+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:35:02.027864+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:35:02.027899+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:35:02.028425+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:35:02.037351+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:35:02.113143+00:00", "trade", 14.47, 1.0]
["2026-09-24T16:35:02.114495+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:35:02.115016+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:35:02.609782+00:00", "trade", 14.46, 1.0]
["2026-09-24T16:35:02.609796+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:35:02.609816+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:35:02.609872+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:35:02.609875+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:35:02.609876+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:35:02.609878+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:35:02.609878+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:35:02.609886+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:35:02.609891+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:35:02.609947+00:00", "trade", 14.46, 400.0]
["2026-09-24T16:35:02.609962+00:00", "trade", 14.46, 500.0]
["2026-09-24T16:35:02.610072+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:35:02.610092+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:35:02.610097+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:35:02.610167+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:35:02.610172+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:35:02.610172+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:35:02.610177+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:02.610353+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:02.610403+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:02.610638+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:02.610804+00:00", "trade", 14.455, 50.0]
["2026-09-24T16:35:02.610854+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:02.610879+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:02.610889+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:02.611095+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:02.611335+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:02.611455+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:02.611936+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:02.612056+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:02.612568+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:02.618657+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:02.879724+00:00", "trade", 14.455, 218.0]
["2026-09-24T16:35:03.069857+00:00", "trade", 14.455, 3.0]
["2026-09-24T16:35:03.093201+00:00", "trade", 14.455, 100.0]
["2026-09-24T16:35:03.311790+00:00", "trade", 14.455, 10.0]
["2026-09-24T16:35:04.003707+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:05.763041+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:05.780947+00:00", "trade", 14.455, 5.0]
["2026-09-24T16:35:05.897630+00:00", "trade", 14.455, 100.0]
["2026-09-24T16:35:06.271806+00:00", "trade", 14.455, 5.0]
["2026-09-24T16:35:06.271830+00:00", "trade", 14.45, 5.0]
["2026-09-24T16:35:06.271926+00:00", "trade", 14.455, 59.0]
["2026-09-24T16:35:06.861400+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:07.211632+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:08.328659+00:00", "trade", 14.4482, 26.0]
["2026-09-24T16:35:08.843484+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:08.970245+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:08.970245+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:08.971192+00:00", "trade", 14.455, 40.0]
["2026-09-24T16:35:08.971261+00:00", "trade", 14.455, 20.0]
["2026-09-24T16:35:08.972966+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:08.973046+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:08.973387+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:08.973467+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:08.976836+00:00", "trade", 14.455, 100.0]
["2026-09-24T16:35:08.976848+00:00", "trade", 14.455, 100.0]
["2026-09-24T16:35:08.977330+00:00", "trade", 14.455, 100.0]
["2026-09-24T16:35:08.977737+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:08.977763+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:08.977783+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:08.977818+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:08.977873+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:08.977973+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:08.993216+00:00", "trade", 14.455, 151.0]
["2026-09-24T16:35:08.993237+00:00", "trade", 14.455, 106.0]
["2026-09-24T16:35:08.993313+00:00", "trade", 14.455, 138.0]
["2026-09-24T16:35:08.995878+00:00", "trade", 14.455, 186.0]
["2026-09-24T16:35:09.003694+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:09.004170+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:09.047493+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:09.223155+00:00", "trade", 14.455, 32.0]
["2026-09-24T16:35:09.516441+00:00", "trade", 14.455, 40.0]
["2026-09-24T16:35:09.516742+00:00", "trade", 14.455, 40.0]
["2026-09-24T16:35:09.519857+00:00", "trade", 14.455, 40.0]
["2026-09-24T16:35:09.519857+00:00", "trade", 14.455, 40.0]
["2026-09-24T16:35:09.609825+00:00", "trade", 14.455, 200.0]
["2026-09-24T16:35:09.609849+00:00", "trade", 14.458, 200.0]
["2026-09-24T16:35:09.610372+00:00", "trade", 14.4583, 100.0]
["2026-09-24T16:35:09.611284+00:00", "trade", 14.455, 218.0]
["2026-09-24T16:35:09.627255+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:09.627992+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:09.628451+00:00", "trade", 14.46, 775.0]
["2026-09-24T16:35:09.629491+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:09.644533+00:00", "trade", 14.46, 507.0]
["2026-09-24T16:35:10.071635+00:00", "trade", 14.455, 7.0]
["2026-09-24T16:35:10.071906+00:00", "trade", 14.455, 40.0]
["2026-09-24T16:35:10.071957+00:00", "trade", 14.455, 10.0]
["2026-09-24T16:35:10.072638+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:10.072679+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:10.073120+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:10.381605+00:00", "trade", 14.4469, 100.0]
["2026-09-24T16:35:10.391767+00:00", "trade", 14.4469, 100.0]
["2026-09-24T16:35:11.136586+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:11.222842+00:00", "trade", 14.455, 2.0]
["2026-09-24T16:35:11.240256+00:00", "trade", 14.455, 2763.0]
["2026-09-24T16:35:11.653398+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:11.720147+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:12.065726+00:00", "trade", 14.455, 40.0]
["2026-09-24T16:35:12.080214+00:00", "trade", 14.45, 300.0]
["2026-09-24T16:35:12.080214+00:00", "trade", 14.45, 1.0]
["2026-09-24T16:35:12.080217+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:35:12.080236+00:00", "trade", 14.455, 98.0]
["2026-09-24T16:35:12.080242+00:00", "trade", 14.455, 2.0]
["2026-09-24T16:35:12.080242+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:35:12.080242+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:35:12.080245+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:35:12.080245+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:35:12.080266+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:35:12.080266+00:00", "trade", 14.455, 100.0]
["2026-09-24T16:35:12.080270+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:35:12.080270+00:00", "trade", 14.45, 10.0]
["2026-09-24T16:35:12.080274+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:35:12.080373+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:12.080419+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:35:12.080433+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:12.080463+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:12.080464+00:00", "trade", 14.45, 10.0]
["2026-09-24T16:35:12.080470+00:00", "trade", 14.455, 100.0]
["2026-09-24T16:35:12.080470+00:00", "trade", 14.45, 10.0]
["2026-09-24T16:35:12.080508+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:12.080508+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:12.080519+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:12.080578+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:12.080578+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:12.080635+00:00", "trade", 14.45, 10.0]
["2026-09-24T16:35:12.080671+00:00", "trade", 14.45, 400.0]
["2026-09-24T16:35:12.080674+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:35:12.080717+00:00", "trade", 14.455, 30.0]
["2026-09-24T16:35:12.080747+00:00", "trade", 14.45, 11.0]
["2026-09-24T16:35:12.080759+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:35:12.080814+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:12.080837+00:00", "trade", 14.45, 11.0]
["2026-09-24T16:35:12.080854+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:12.080854+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:12.080934+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:12.080974+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:12.080975+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:35:12.081014+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:12.081054+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:12.081054+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:12.081155+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:12.081250+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:12.081265+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:12.081295+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:12.081295+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:12.081335+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:12.081415+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:12.081477+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:35:12.081495+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:12.081495+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:12.081495+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:12.081535+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:12.081535+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:12.081576+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:12.081576+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:12.081631+00:00", "trade", 14.45, 500.0]
["2026-09-24T16:35:12.081736+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:12.081838+00:00", "trade", 14.45, 4.0]
["2026-09-24T16:35:12.081952+00:00", "trade", 14.45, 1900.0]
["2026-09-24T16:35:12.081958+00:00", "trade", 14.445, 100.0]
["2026-09-24T16:35:12.081983+00:00", "trade", 14.445, 371.0]
["2026-09-24T16:35:12.083094+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:12.084974+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:12.087904+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:35:12.087967+00:00", "trade", 14.45, 126.0]
["2026-09-24T16:35:12.088027+00:00", "trade", 14.45, 184.0]
["2026-09-24T16:35:12.088595+00:00", "trade", 14.45, 342.0]
["2026-09-24T16:35:12.089294+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:12.097818+00:00", "trade", 14.45, 14.0]
["2026-09-24T16:35:12.098862+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:12.103348+00:00", "trade", 14.445, 118.0]
["2026-09-24T16:35:12.103354+00:00", "trade", 14.445, 38.0]
["2026-09-24T16:35:12.103979+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:12.103984+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:12.104019+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:12.104460+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:12.114143+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:12.114183+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:12.114228+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:12.114263+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:12.114303+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:12.117466+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:12.145277+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:12.145277+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:12.145753+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:12.181287+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:12.185170+00:00", "trade", 14.45, 200.0]
["2026-09-24T16:35:12.185185+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:35:12.185227+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:12.185247+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:12.185252+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:12.185252+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:12.185257+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:12.185272+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:12.185512+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:12.185968+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:12.186089+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:12.186129+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:12.186129+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:12.186169+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:12.186169+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:12.186605+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:12.206532+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:12.564024+00:00", "trade", 14.445, 10.0]
["2026-09-24T16:35:12.654877+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:12.724663+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:12.749232+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:12.849585+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:13.031883+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:13.045225+00:00", "trade", 14.445, 218.0]
["2026-09-24T16:35:13.045378+00:00", "trade", 14.445, 100.0]
["2026-09-24T16:35:13.045832+00:00", "trade", 14.445, 100.0]
["2026-09-24T16:35:13.045956+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:13.046214+00:00", "trade", 14.445, 100.0]
["2026-09-24T16:35:13.049570+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:13.081260+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:13.574749+00:00", "trade", 14.445, 18.0]
["2026-09-24T16:35:13.607789+00:00", "trade", 14.445, 6000.0]
["2026-09-24T16:35:14.206875+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:35:14.207488+00:00", "trade", 14.45, 11.0]
["2026-09-24T16:35:14.208057+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:14.208132+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:14.208132+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:14.208177+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:14.208257+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:14.208663+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:14.209094+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:14.209550+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:14.209651+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:14.255911+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:14.255961+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:14.255966+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:14.256362+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:14.682489+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:14.682900+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:14.696377+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:14.697144+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:14.697224+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:14.753347+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:14.907368+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:14.992580+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:14.992580+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:15.078005+00:00", "trade", 14.4497, 17.0]
["2026-09-24T16:35:15.078017+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:35:15.078019+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:35:15.078020+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:35:15.078024+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:35:15.078024+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:35:15.078084+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:35:15.078139+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:35:15.078154+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:35:15.078164+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:35:15.078192+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:35:15.078209+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:35:15.078219+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:35:15.078219+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:35:15.078229+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:35:15.078240+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:35:15.078254+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:35:15.078258+00:00", "trade", 14.45, 46.0]
["2026-09-24T16:35:15.078258+00:00", "trade", 14.45, 400.0]
["2026-09-24T16:35:15.078259+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:35:15.078271+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:35:15.078324+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:35:15.078339+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:35:15.078360+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:35:15.078364+00:00", "trade", 14.45, 500.0]
["2026-09-24T16:35:15.078364+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:35:15.078364+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:35:15.078417+00:00", "trade", 14.45, 96.0]
["2026-09-24T16:35:15.078470+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:15.078547+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:35:15.078695+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:15.078754+00:00", "trade", 14.455, 22.0]
["2026-09-24T16:35:15.078865+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:15.078865+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:15.078900+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:15.078905+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:15.079011+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:15.079026+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:15.079066+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:15.079226+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:15.079261+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:15.079266+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:15.079554+00:00", "trade", 14.4488, 50.0]
["2026-09-24T16:35:15.081066+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:15.083095+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:15.083551+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:15.084549+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:15.111949+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:15.112440+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:15.146373+00:00", "trade", 14.455, 2.0]
["2026-09-24T16:35:15.178276+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:15.178978+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:15.179419+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:15.180702+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:15.182060+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:15.182091+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:15.183303+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:16.158861+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:16.159016+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:16.159061+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:16.159096+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:16.159337+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:16.159497+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:16.159658+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:16.159698+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:16.159898+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:16.160139+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:16.160139+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:16.160179+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:16.160339+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:16.160620+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:16.160620+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:16.161101+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:16.294677+00:00", "trade", 14.455, 500.0]
["2026-09-24T16:35:16.296022+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:16.297425+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:16.297425+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:16.298422+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:16.298427+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:16.298863+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:16.417565+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:16.418703+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:16.418748+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:16.608686+00:00", "trade", 14.455, 40.0]
["2026-09-24T16:35:16.820367+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:16.821339+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:17.167196+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:17.167200+00:00", "trade", 14.45, 1.0]
["2026-09-24T16:35:17.167266+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:35:17.167316+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:17.167316+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:17.167396+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:17.167622+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:17.167948+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:17.168228+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:17.168309+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:17.168349+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:17.168349+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:17.168544+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:17.217843+00:00", "trade", 14.45, 49.0]
["2026-09-24T16:35:17.338764+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:17.338804+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:17.338824+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:17.339230+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:17.339601+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:17.339631+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:17.340077+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:17.340102+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:17.346723+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:17.347329+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:17.347359+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:17.347805+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:17.347840+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:17.347896+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:35:17.439874+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:17.440109+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:17.566660+00:00", "trade", 14.45, 218.0]
["2026-09-24T16:35:17.566755+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:17.566760+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:35:17.566916+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:35:17.566976+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:17.566982+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:35:17.566985+00:00", "trade", 14.45, 218.0]
["2026-09-24T16:35:17.567006+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:17.567011+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:17.567011+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:17.567041+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:17.567041+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:17.567276+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:17.567296+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:17.567317+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:35:17.567327+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:35:17.567552+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:35:17.567557+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:17.567637+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:17.567717+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:17.567757+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:17.567998+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:17.568043+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:17.568078+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:17.568118+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:17.568828+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:35:17.568875+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:17.569346+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:17.569386+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:17.569557+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:17.570394+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:17.574599+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:17.599247+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:17.667991+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:17.668271+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:17.668350+00:00", "trade", 14.45, 1.0]
["2026-09-24T16:35:17.668350+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:35:17.668351+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:35:17.668353+00:00", "trade", 14.45, 99.0]
["2026-09-24T16:35:17.668422+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:17.668432+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:17.668472+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:17.668472+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:17.668507+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:35:17.668522+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:35:17.668552+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:17.668552+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:17.668552+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:17.668552+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:17.669068+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:17.669309+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:17.669314+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:17.669348+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:35:17.669349+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:17.669349+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:17.669389+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:17.669405+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:35:17.669528+00:00", "trade", 14.45, 11.0]
["2026-09-24T16:35:17.669549+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:17.669934+00:00", "trade", 14.45, 218.0]
["2026-09-24T16:35:17.670111+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:17.691793+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:35:17.701996+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:17.702242+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:17.724000+00:00", "trade", 14.45, 87.0]
["2026-09-24T16:35:17.724450+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:17.724525+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:17.776814+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:18.105414+00:00", "trade", 14.44, 250.0]
["2026-09-24T16:35:18.106773+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:18.344648+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:18.356476+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:18.724571+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:18.724616+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:18.724736+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:18.724811+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:18.801318+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:18.801558+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:18.801576+00:00", "trade", 14.45, 51.0]
["2026-09-24T16:35:18.801999+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:18.802756+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:18.802917+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:18.825932+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:35:18.825936+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:35:18.825936+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:35:18.825937+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:18.825961+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:18.825997+00:00", "trade", 14.45, 23.0]
["2026-09-24T16:35:18.826010+00:00", "trade", 14.45, 400.0]
["2026-09-24T16:35:18.826011+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:35:18.826015+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:35:18.826092+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:35:18.826122+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:35:18.826157+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:35:18.826282+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:35:18.826322+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:35:18.826322+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:35:18.826322+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:35:18.826327+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:18.826332+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:18.826438+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:18.826483+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:18.826548+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:18.826683+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:18.826688+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:18.826728+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:18.826733+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:18.826804+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:18.826888+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:18.826888+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:18.826924+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:18.826964+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:18.827009+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:18.827009+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:18.827244+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:18.827846+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:18.827846+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:18.828106+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:18.828287+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:18.831254+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:18.856649+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:35:18.881132+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:19.026715+00:00", "trade", 14.455, 40.0]
["2026-09-24T16:35:19.347656+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:19.395178+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:20.002306+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:20.380883+00:00", "trade", 14.4824, 5.0]
["2026-09-24T16:35:20.774440+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:20.946614+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:20.947135+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:20.947411+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:20.947416+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:20.947466+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:20.947576+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:20.947897+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:20.947937+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:20.948057+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:20.948418+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:20.948418+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:20.948453+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:21.001404+00:00", "trade", 14.45, 16.0]
["2026-09-24T16:35:21.001835+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:21.001990+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:21.002311+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:21.002356+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:21.002356+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:21.002391+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:21.002792+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:21.002832+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:21.002872+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:21.002872+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:21.003233+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:21.003273+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:21.003754+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:21.003795+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:21.006235+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:21.055728+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:21.055733+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:21.056170+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:21.056410+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:21.056410+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:21.141757+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:21.239630+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:21.369674+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:21.370270+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:21.895599+00:00", "trade", 14.455, 4.0]
["2026-09-24T16:35:22.017192+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:22.017237+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:22.017242+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:22.017608+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:22.017648+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:22.017843+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:22.017883+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:22.017924+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:22.017994+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:22.018084+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:22.018124+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:22.018164+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:22.018244+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:22.018605+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:22.018645+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:22.020044+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:22.020485+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:22.189060+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:22.190659+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:22.191616+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:22.337748+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:22.930020+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:23.121164+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:23.147581+00:00", "trade", 14.4825, 15.0]
["2026-09-24T16:35:23.207660+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:23.208106+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:23.268710+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:23.430464+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:24.830600+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:24.830836+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:24.830841+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:24.830906+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:24.831427+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:24.832038+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:24.833397+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:24.833838+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:24.840478+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:25.009515+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:25.107207+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:25.107648+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:26.069682+00:00", "trade", 14.45, 29.0]
["2026-09-24T16:35:26.069718+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:26.070019+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:26.070154+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:26.070220+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:26.070440+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:26.074560+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:26.074996+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:26.117617+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:26.682240+00:00", "trade", 14.455, 10.0]
["2026-09-24T16:35:26.844166+00:00", "trade", 14.455, 100.0]
["2026-09-24T16:35:27.399156+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:27.399191+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:27.400860+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:27.402554+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:27.403196+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:27.493205+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:28.218177+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:28.218498+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:28.219345+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:28.219385+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:28.219976+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:28.220016+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:28.220452+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:28.220452+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:28.228100+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:28.243266+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:28.252348+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:28.596506+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:28.596541+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:28.597859+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:28.597899+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:28.630266+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:28.630351+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:28.631393+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:28.658473+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:29.109182+00:00", "trade", 14.4518, 12.0]
["2026-09-24T16:35:29.258273+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:29.258318+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:29.284365+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:29.341391+00:00", "trade", 14.4501, 30.0]
["2026-09-24T16:35:29.342026+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:29.342026+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:29.551810+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:29.642721+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:29.865675+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:29.865716+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:29.865751+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:29.865916+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:29.866152+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:29.866192+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:29.903565+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:29.904342+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:30.001879+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:30.235755+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:30.236667+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:30.266232+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:30.388322+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:31.083868+00:00", "trade", 14.455, 30.0]
["2026-09-24T16:35:31.100975+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:31.101426+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:31.101461+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:31.171701+00:00", "trade", 14.46, 8.0]
["2026-09-24T16:35:31.172365+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:31.172650+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:31.172725+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:31.172971+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:31.190011+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:31.224318+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:31.510110+00:00", "trade", 14.4639, 1.0]
["2026-09-24T16:35:31.647734+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:31.663897+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:32.193510+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:32.193926+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:32.194868+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:32.364045+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:32.364486+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:32.451003+00:00", "trade", 14.455, 40.0]
["2026-09-24T16:35:32.451090+00:00", "trade", 14.455, 360.0]
["2026-09-24T16:35:33.516698+00:00", "trade", 14.455, 2800.0]
["2026-09-24T16:35:33.517988+00:00", "trade", 14.455, 139.0]
["2026-09-24T16:35:33.518018+00:00", "trade", 14.455, 94.0]
["2026-09-24T16:35:33.632418+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:34.044632+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:34.045073+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:34.225171+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:34.576367+00:00", "trade", 14.45, 10.0]
["2026-09-24T16:35:34.576367+00:00", "trade", 14.45, 6.0]
["2026-09-24T16:35:34.576370+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:35:34.576373+00:00", "trade", 14.45, 84.0]
["2026-09-24T16:35:34.576441+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:34.576546+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:34.576569+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:35:34.576572+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:35:34.576572+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:35:34.576575+00:00", "trade", 14.45, 400.0]
["2026-09-24T16:35:34.576587+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:34.576587+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:34.576590+00:00", "trade", 14.45, 16.0]
["2026-09-24T16:35:34.576591+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:34.576631+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:34.576661+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:34.576696+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:34.576751+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:34.576751+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:34.576761+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:34.576770+00:00", "trade", 14.45, 9.0]
["2026-09-24T16:35:34.576791+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:35:34.576794+00:00", "trade", 14.45, 10.0]
["2026-09-24T16:35:34.576867+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:34.576882+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:34.576882+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:34.576952+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:34.576967+00:00", "trade", 14.45, 10.0]
["2026-09-24T16:35:34.576967+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:34.576975+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:35:34.577047+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:34.577087+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:34.577087+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:34.577283+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:34.577303+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:34.577323+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:35:34.577327+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:35:34.577328+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:34.577333+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:34.577338+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:34.577373+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:34.577383+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:34.577398+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:34.577403+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:34.577488+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:34.577603+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:34.577724+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:34.577809+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:34.577964+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:34.577964+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:34.578004+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:34.578039+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:34.578089+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:34.578245+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:34.578325+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:34.578614+00:00", "trade", 14.45, 54.0]
["2026-09-24T16:35:34.579448+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:34.607655+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:34.608096+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:34.681320+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:34.681320+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:34.989901+00:00", "trade", 14.445, 218.0]
["2026-09-24T16:35:34.996634+00:00", "trade", 14.445, 800.0]
["2026-09-24T16:35:34.997885+00:00", "trade", 14.4478, 66.0]
["2026-09-24T16:35:35.011182+00:00", "trade", 14.445, 218.0]
["2026-09-24T16:35:35.011185+00:00", "trade", 14.445, 458.0]
["2026-09-24T16:35:35.011209+00:00", "trade", 14.445, 100.0]
["2026-09-24T16:35:35.011209+00:00", "trade", 14.445, 218.0]
["2026-09-24T16:35:35.011212+00:00", "trade", 14.445, 439.0]
["2026-09-24T16:35:35.011221+00:00", "trade", 14.44, 24.0]
["2026-09-24T16:35:35.011237+00:00", "trade", 14.445, 218.0]
["2026-09-24T16:35:35.011237+00:00", "trade", 14.445, 101.0]
["2026-09-24T16:35:35.011242+00:00", "trade", 14.445, 218.0]
["2026-09-24T16:35:35.011248+00:00", "trade", 14.445, 100.0]
["2026-09-24T16:35:35.011248+00:00", "trade", 14.445, 82.0]
["2026-09-24T16:35:35.011254+00:00", "trade", 14.44, 20.0]
["2026-09-24T16:35:35.011257+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:35:35.011257+00:00", "trade", 14.445, 200.0]
["2026-09-24T16:35:35.011293+00:00", "trade", 14.445, 100.0]
["2026-09-24T16:35:35.011296+00:00", "trade", 14.445, 100.0]
["2026-09-24T16:35:35.011309+00:00", "trade", 14.445, 100.0]
["2026-09-24T16:35:35.011315+00:00", "trade", 14.445, 29.0]
["2026-09-24T16:35:35.011315+00:00", "trade", 14.445, 29.0]
["2026-09-24T16:35:35.011345+00:00", "trade", 14.445, 218.0]
["2026-09-24T16:35:35.011348+00:00", "trade", 14.445, 218.0]
["2026-09-24T16:35:35.011360+00:00", "trade", 14.445, 100.0]
["2026-09-24T16:35:35.011387+00:00", "trade", 14.445, 100.0]
["2026-09-24T16:35:35.011390+00:00", "trade", 14.445, 218.0]
["2026-09-24T16:35:35.011402+00:00", "trade", 14.445, 218.0]
["2026-09-24T16:35:35.011426+00:00", "trade", 14.44, 82.0]
["2026-09-24T16:35:35.011454+00:00", "trade", 14.445, 100.0]
["2026-09-24T16:35:35.011454+00:00", "trade", 14.445, 449.0]
["2026-09-24T16:35:35.011465+00:00", "trade", 14.445, 100.0]
["2026-09-24T16:35:35.011474+00:00", "trade", 14.445, 100.0]
["2026-09-24T16:35:35.011546+00:00", "trade", 14.445, 218.0]
["2026-09-24T16:35:35.011730+00:00", "trade", 14.445, 800.0]
["2026-09-24T16:35:35.011755+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:35.011790+00:00", "trade", 14.44, 11.0]
["2026-09-24T16:35:35.011790+00:00", "trade", 14.445, 800.0]
["2026-09-24T16:35:35.011793+00:00", "trade", 14.44, 400.0]
["2026-09-24T16:35:35.011793+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:35:35.011795+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:35.011796+00:00", "trade", 14.44, 200.0]
["2026-09-24T16:35:35.011796+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:35:35.011811+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:35:35.011811+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:35:35.011814+00:00", "trade", 14.44, 300.0]
["2026-09-24T16:35:35.011814+00:00", "trade", 14.44, 200.0]
["2026-09-24T16:35:35.011850+00:00", "trade", 14.44, 218.0]
["2026-09-24T16:35:35.011868+00:00", "trade", 14.44, 206.0]
["2026-09-24T16:35:35.011904+00:00", "trade", 14.44, 300.0]
["2026-09-24T16:35:35.011905+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:35.011980+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:35.011980+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:35.012025+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:35.012055+00:00", "trade", 14.445, 100.0]
["2026-09-24T16:35:35.012057+00:00", "trade", 14.445, 218.0]
["2026-09-24T16:35:35.012060+00:00", "trade", 14.44, 300.0]
["2026-09-24T16:35:35.012069+00:00", "trade", 14.445, 218.0]
["2026-09-24T16:35:35.012072+00:00", "trade", 14.44, 50.0]
["2026-09-24T16:35:35.012075+00:00", "trade", 14.44, 7.0]
["2026-09-24T16:35:35.012079+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:35:35.012079+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:35:35.012081+00:00", "trade", 14.44, 82.0]
["2026-09-24T16:35:35.012102+00:00", "trade", 14.445, 101.0]
["2026-09-24T16:35:35.012105+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:35.012106+00:00", "trade", 14.445, 218.0]
["2026-09-24T16:35:35.012111+00:00", "trade", 14.44, 82.0]
["2026-09-24T16:35:35.012115+00:00", "trade", 14.445, 100.0]
["2026-09-24T16:35:35.012117+00:00", "trade", 14.44, 83.0]
["2026-09-24T16:35:35.012148+00:00", "trade", 14.44, 17.0]
["2026-09-24T16:35:35.012148+00:00", "trade", 14.44, 58.0]
["2026-09-24T16:35:35.012161+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:35.012268+00:00", "trade", 14.445, 100.0]
["2026-09-24T16:35:35.012306+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:35.012319+00:00", "trade", 14.445, 218.0]
["2026-09-24T16:35:35.012319+00:00", "trade", 14.44, 25.0]
["2026-09-24T16:35:35.012322+00:00", "trade", 14.44, 82.0]
["2026-09-24T16:35:35.012331+00:00", "trade", 14.44, 18.0]
["2026-09-24T16:35:35.012386+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:35.012427+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:35.012431+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:35.012431+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:35.012431+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:35.012457+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:35:35.012463+00:00", "trade", 14.445, 53.0]
["2026-09-24T16:35:35.012506+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:35.012526+00:00", "trade", 14.445, 52.0]
["2026-09-24T16:35:35.012536+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:35.012546+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:35.012563+00:00", "trade", 14.445, 800.0]
["2026-09-24T16:35:35.012575+00:00", "trade", 14.4449, 52.0]
["2026-09-24T16:35:35.012593+00:00", "trade", 14.445, 100.0]
["2026-09-24T16:35:35.012611+00:00", "trade", 14.44, 1.0]
["2026-09-24T16:35:35.012620+00:00", "trade", 14.445, 218.0]
["2026-09-24T16:35:35.012620+00:00", "trade", 14.44, 6.0]
["2026-09-24T16:35:35.012623+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:35:35.012623+00:00", "trade", 14.44, 200.0]
["2026-09-24T16:35:35.012656+00:00", "trade", 14.4444, 50.0]
["2026-09-24T16:35:35.012668+00:00", "trade", 14.44, 500.0]
["2026-09-24T16:35:35.012668+00:00", "trade", 14.44, 200.0]
["2026-09-24T16:35:35.012671+00:00", "trade", 14.44, 282.0]
["2026-09-24T16:35:35.012689+00:00", "trade", 14.4446, 50.0]
["2026-09-24T16:35:35.012697+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:35.012747+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:35.012762+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:35.012779+00:00", "trade", 14.445, 57.0]
["2026-09-24T16:35:35.012802+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:35:35.012807+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:35:35.012815+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:35:35.012815+00:00", "trade", 14.44, 300.0]
["2026-09-24T16:35:35.012817+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:35:35.012827+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:35:35.012827+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:35:35.012897+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:35:35.012942+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:35:35.012942+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:35:35.012942+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:35:35.012972+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:35:35.012987+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:35:35.013008+00:00", "trade", 14.4448, 80.0]
["2026-09-24T16:35:35.013028+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:35:35.013035+00:00", "trade", 14.4448, 66.0]
["2026-09-24T16:35:35.013058+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:35:35.013068+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:35:35.013073+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:35:35.013088+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:35:35.013119+00:00", "trade", 14.4433, 52.0]
["2026-09-24T16:35:35.013146+00:00", "trade", 14.4423, 50.0]
["2026-09-24T16:35:35.013163+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:35:35.013213+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:35:35.013224+00:00", "trade", 14.44, 57.0]
["2026-09-24T16:35:35.013314+00:00", "trade", 14.4408, 56.0]
["2026-09-24T16:35:35.013333+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:35:35.013358+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:35:35.013396+00:00", "trade", 14.442, 58.0]
["2026-09-24T16:35:35.013418+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:35:35.013423+00:00", "trade", 14.4428, 34.0]
["2026-09-24T16:35:35.013454+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:35:35.013468+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:35:35.013509+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:35:35.013529+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:35:35.013549+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:35:35.013549+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:35:35.013579+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:35:35.013597+00:00", "trade", 14.44, 1000.0]
["2026-09-24T16:35:35.013606+00:00", "trade", 14.4463, 50.0]
["2026-09-24T16:35:35.013694+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:35:35.013726+00:00", "trade", 14.44, 25.0]
["2026-09-24T16:35:35.013865+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:35:35.013975+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:35:35.013990+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:35:35.014070+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:35:35.014080+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:35:35.014135+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:35:35.014836+00:00", "trade", 14.435, 182.0]
["2026-09-24T16:35:35.014974+00:00", "trade", 14.435, 117.0]
["2026-09-24T16:35:35.014995+00:00", "trade", 14.435, 196.0]
["2026-09-24T16:35:35.015061+00:00", "trade", 14.435, 197.0]
["2026-09-24T16:35:35.016565+00:00", "trade", 14.44, 16.0]
["2026-09-24T16:35:35.017040+00:00", "trade", 14.44, 300.0]
["2026-09-24T16:35:35.017774+00:00", "trade", 14.44, 194.0]
["2026-09-24T16:35:35.019644+00:00", "trade", 14.445, 218.0]
["2026-09-24T16:35:35.023387+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:35:35.023823+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:35:35.025872+00:00", "trade", 14.44, 218.0]
["2026-09-24T16:35:35.026549+00:00", "trade", 14.4793, 15.0]
["2026-09-24T16:35:35.027658+00:00", "trade", 14.44, 3.0]
["2026-09-24T16:35:35.033703+00:00", "trade", 14.44, 20.0]
["2026-09-24T16:35:35.033766+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:35:35.033952+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:35:35.033952+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:35:35.034349+00:00", "trade", 14.44, 174.0]
["2026-09-24T16:35:35.056356+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:35:35.056368+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:35:35.056368+00:00", "trade", 14.44, 98.0]
["2026-09-24T16:35:35.056374+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:35:35.056416+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:35:35.056416+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:35:35.056422+00:00", "trade", 14.44, 200.0]
["2026-09-24T16:35:35.056456+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:35:35.056471+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:35:35.056471+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:35:35.056486+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:35:35.056497+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:35:35.056511+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:35:35.056511+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:35:35.056536+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:35:35.056536+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:35:35.056546+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:35:35.056551+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:35:35.056842+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:35.056907+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:35.056967+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:35.057042+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:35.057067+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:35.057082+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:35.057122+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:35.057122+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:35.057127+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:35.057243+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:35.057278+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:35.057313+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:35.057330+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:35:35.057398+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:35.057441+00:00", "trade", 14.44, 57.0]
["2026-09-24T16:35:35.057443+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:35.057518+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:35.057679+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:35.057764+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:35.057919+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:35.058320+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:35.058761+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:35.070062+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:35:35.119427+00:00", "trade", 14.445, 218.0]
["2026-09-24T16:35:35.119982+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:35.120022+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:35.259548+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:35.550640+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:35.613860+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:36.208713+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:36.211860+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:36.231281+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:36.231552+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:36.243053+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:35:36.243056+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:35:36.243056+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:35:36.243059+00:00", "trade", 14.45, 1.0]
["2026-09-24T16:35:36.243061+00:00", "trade", 14.45, 31.0]
["2026-09-24T16:35:36.243064+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:36.243069+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:35:36.243160+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:35:36.243170+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:36.243185+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:36.243200+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:36.243235+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:36.243235+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:36.243295+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:36.243335+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:36.243345+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:36.243370+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:36.243485+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:36.243555+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:35:36.243567+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:35:36.243576+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:36.243611+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:36.243621+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:36.243746+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:36.243826+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:36.243972+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:36.243977+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:36.244017+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:36.244027+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:36.244067+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:36.244227+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:36.244267+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:36.244508+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:36.264185+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:36.264395+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:36.264956+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:36.265393+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:36.268234+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:36.274158+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:36.275999+00:00", "trade", 14.455, 100.0]
["2026-09-24T16:35:36.344290+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:36.344741+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:36.854107+00:00", "trade", 14.455, 100.0]
["2026-09-24T16:35:36.854627+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:36.854783+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:36.867152+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:36.971866+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:37.090743+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:37.159206+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:37.159246+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:37.186014+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:37.186135+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:37.186495+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:37.249871+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:35:37.249875+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:35:37.249976+00:00", "trade", 14.45, 200.0]
["2026-09-24T16:35:37.250222+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:37.250422+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:35:37.250430+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:35:37.250442+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:35:37.250452+00:00", "trade", 14.45, 800.0]
["2026-09-24T16:35:37.250472+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:35:37.250482+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:35:37.250513+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:35:37.250563+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:35:37.250568+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:35:37.250573+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:37.250703+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:37.250743+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:37.250858+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:37.250858+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:37.250989+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:37.251074+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:37.251079+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:37.251114+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:37.251134+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:37.251154+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:37.251385+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:37.251595+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:37.251739+00:00", "trade", 14.4448, 51.0]
["2026-09-24T16:35:37.255274+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:37.277624+00:00", "trade", 14.445, 100.0]
["2026-09-24T16:35:37.278564+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:37.278960+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:37.279000+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:37.309212+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:37.309212+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:38.011060+00:00", "trade", 14.445, 218.0]
["2026-09-24T16:35:38.013818+00:00", "trade", 14.4411, 185.0]
["2026-09-24T16:35:38.204424+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:38.250999+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:38.251440+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:38.474031+00:00", "trade", 14.4326, 60.0]
["2026-09-24T16:35:38.605554+00:00", "trade", 14.4482, 1.0]
["2026-09-24T16:35:38.689155+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:39.113121+00:00", "trade", 14.4494, 33.0]
["2026-09-24T16:35:39.113181+00:00", "trade", 14.4494, 7.0]
["2026-09-24T16:35:39.536297+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:39.612884+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:40.659129+00:00", "trade", 14.4796, 5.0]
["2026-09-24T16:35:41.303699+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:35:41.305154+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:41.689106+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:41.699851+00:00", "trade", 14.4482, 50.0]
["2026-09-24T16:35:42.333046+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:42.333046+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:42.333281+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:42.334164+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:42.334319+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:42.334324+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:42.334359+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:35:42.335176+00:00", "trade", 14.45, 23.0]
["2026-09-24T16:35:42.335179+00:00", "trade", 14.45, 53.0]
["2026-09-24T16:35:42.335192+00:00", "trade", 14.45, 20.0]
["2026-09-24T16:35:42.335195+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:35:42.335197+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:35:42.335200+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:35:42.335248+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:35:42.335251+00:00", "trade", 14.45, 200.0]
["2026-09-24T16:35:42.335296+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:35:42.335296+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:35:42.335302+00:00", "trade", 14.45, 40.0]
["2026-09-24T16:35:42.335316+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:35:42.335341+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:35:42.335341+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:35:42.335346+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:35:42.335451+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:35:42.335467+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:35:42.335477+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:42.335492+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:42.335522+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:42.335522+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:42.335537+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:42.335562+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:42.335677+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:42.335682+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:42.335742+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:42.335787+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:42.335822+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:42.335863+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:42.335888+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:42.335928+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:42.336033+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:42.336038+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:42.336088+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:42.336088+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:42.336108+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:42.336128+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:42.336248+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:42.336248+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:42.336394+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:42.336449+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:42.336725+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:42.337326+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:42.339229+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:35:42.346939+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:42.353977+00:00", "trade", 14.455, 100.0]
["2026-09-24T16:35:42.375523+00:00", "trade", 14.455, 218.0]
["2026-09-24T16:35:42.419120+00:00", "trade", 14.455, 200.0]
["2026-09-24T16:35:42.435880+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:43.150137+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:43.151154+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:43.151711+00:00", "trade", 14.455, 2.0]
["2026-09-24T16:35:43.160035+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:43.160471+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:43.160511+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:43.424924+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:43.425431+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:43.425862+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:43.425862+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:43.427907+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:43.434823+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:43.905040+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:43.905040+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:43.905065+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:43.905070+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:43.905155+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:43.905526+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:43.905536+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:43.943291+00:00", "trade", 14.455, 10.0]
["2026-09-24T16:35:43.943862+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:43.953510+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:43.965378+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:44.077179+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:44.346720+00:00", "trade", 14.4518, 1.0]
["2026-09-24T16:35:44.905306+00:00", "trade", 14.46, 133.0]
["2026-09-24T16:35:44.905592+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:44.905959+00:00", "trade", 14.46, 267.0]
["2026-09-24T16:35:44.906359+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:44.937131+00:00", "trade", 14.455, 200.0]
["2026-09-24T16:35:44.977625+00:00", "trade", 14.455, 100.0]
["2026-09-24T16:35:45.092340+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:45.187988+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:45.295082+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:45.312453+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:45.312894+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:45.823703+00:00", "trade", 14.4501, 3099.0]
["2026-09-24T16:35:45.868033+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:46.097202+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:47.569229+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:47.854051+00:00", "trade", 14.4788, 15.0]
["2026-09-24T16:35:48.241599+00:00", "trade", 14.455, 130.0]
["2026-09-24T16:35:48.734386+00:00", "trade", 14.455, 100.0]
["2026-09-24T16:35:49.028078+00:00", "trade", 14.455, 100.0]
["2026-09-24T16:35:51.206604+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:51.404909+00:00", "trade", 14.4572, 1.0]
["2026-09-24T16:35:51.567727+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:51.677723+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:51.678205+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:52.387715+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:52.387755+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:52.667828+00:00", "trade", 14.455, 100.0]
["2026-09-24T16:35:53.222791+00:00", "trade", 14.4785, 1.0]
["2026-09-24T16:35:53.275123+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:53.794181+00:00", "trade", 14.46, 1.0]
["2026-09-24T16:35:54.077745+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:54.078221+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:54.265575+00:00", "trade", 14.455, 1000.0]
["2026-09-24T16:35:55.960497+00:00", "trade", 14.4598, 469.0]
["2026-09-24T16:35:55.961158+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:55.961194+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:56.149658+00:00", "trade", 14.4518, 10.0]
["2026-09-24T16:35:56.150028+00:00", "trade", 14.4518, 1.0]
["2026-09-24T16:35:56.151100+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:56.848004+00:00", "trade", 14.455, 100.0]
["2026-09-24T16:35:56.889379+00:00", "trade", 14.455, 118.0]
["2026-09-24T16:35:57.209857+00:00", "trade", 14.46, 13.0]
["2026-09-24T16:35:57.209857+00:00", "trade", 14.46, 87.0]
["2026-09-24T16:35:57.210663+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:35:57.210882+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:57.211283+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:57.211283+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:57.211323+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:57.211323+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:57.211323+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:57.215363+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:57.215403+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:57.215884+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:57.216325+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:57.222845+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:57.231406+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:59.863824+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:59.864265+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:35:59.934283+00:00", "trade", 14.455, 100.0]
["2026-09-24T16:35:59.935369+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:00.001913+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:00.951543+00:00", "trade", 14.455, 230.0]
["2026-09-24T16:36:00.995724+00:00", "trade", 14.455, 138.0]
["2026-09-24T16:36:01.052763+00:00", "trade", 14.455, 40.0]
["2026-09-24T16:36:01.926311+00:00", "trade", 14.4352, 600.0]
["2026-09-24T16:36:01.970189+00:00", "trade", 14.455, 80.0]
["2026-09-24T16:36:02.383397+00:00", "trade", 14.46, 1.0]
["2026-09-24T16:36:02.383472+00:00", "trade", 14.4772, 5.0]
["2026-09-24T16:36:02.384041+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:02.410749+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:02.699921+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:02.945567+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:36:03.544016+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:03.621976+00:00", "trade", 14.455, 100.0]
["2026-09-24T16:36:03.646815+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:03.647331+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:03.688906+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:04.257999+00:00", "trade", 14.4501, 29100.0]
["2026-09-24T16:36:04.259295+00:00", "trade", 14.4501, 58.0]
["2026-09-24T16:36:04.260533+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:04.260974+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:04.663287+00:00", "trade", 14.4522, 250.0]
["2026-09-24T16:36:05.232728+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:05.467124+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:05.625084+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:05.625084+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:05.716494+00:00", "trade", 14.46, 513.0]
["2026-09-24T16:36:05.716497+00:00", "trade", 14.46, 200.0]
["2026-09-24T16:36:05.716524+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:36:05.716527+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:36:05.716530+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:36:05.716530+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:36:05.716542+00:00", "trade", 14.46, 4.0]
["2026-09-24T16:36:05.716545+00:00", "trade", 14.46, 200.0]
["2026-09-24T16:36:05.716584+00:00", "trade", 14.46, 120.0]
["2026-09-24T16:36:05.716612+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:36:05.716647+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:36:05.716656+00:00", "trade", 14.46, 600.0]
["2026-09-24T16:36:05.716657+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:36:05.716707+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:36:05.716712+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:36:05.716727+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:36:05.716746+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:36:05.716750+00:00", "trade", 14.46, 4.0]
["2026-09-24T16:36:05.716753+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:36:05.716753+00:00", "trade", 14.46, 24.0]
["2026-09-24T16:36:05.716777+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:36:05.716822+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:36:05.716918+00:00", "trade", 14.46, 168.0]
["2026-09-24T16:36:05.716943+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:36:05.716978+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:36:05.717041+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:36:05.717044+00:00", "trade", 14.46, 4.0]
["2026-09-24T16:36:05.717048+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:36:05.717048+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:36:05.717054+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:36:05.717054+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:36:05.717054+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:36:05.717078+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:36:05.717088+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:05.717254+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:05.717449+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:05.717454+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:05.717684+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:05.717915+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:05.717925+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:05.718140+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:05.718176+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:05.718311+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:05.718737+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:05.719008+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:05.719263+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:05.719940+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:05.719955+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:05.720326+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:05.720341+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:05.720441+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:05.720451+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:05.720471+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:05.720471+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:05.721228+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:05.721308+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:05.722887+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:05.725413+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:05.729678+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:05.742969+00:00", "trade", 14.46, 3.0]
["2026-09-24T16:36:05.742989+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:05.747375+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:05.747405+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:05.757646+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:36:05.757661+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:36:05.757707+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:36:05.758181+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:05.758501+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:05.758732+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:05.758802+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:05.759278+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:05.759724+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:05.764796+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:05.767182+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:05.783055+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:05.794392+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:05.795710+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:05.801443+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:05.802100+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:05.803894+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:05.816269+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:05.816279+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:05.822980+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:05.828630+00:00", "trade", 14.47, 1.0]
["2026-09-24T16:36:05.828634+00:00", "trade", 14.47, 1.0]
["2026-09-24T16:36:05.828637+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:36:05.828639+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:36:05.828642+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:36:05.828642+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:36:05.828741+00:00", "trade", 14.47, 1.0]
["2026-09-24T16:36:05.828744+00:00", "trade", 14.47, 1.0]
["2026-09-24T16:36:05.828744+00:00", "trade", 14.47, 10.0]
["2026-09-24T16:36:05.828883+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:36:05.828884+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:05.828894+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:05.828989+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:05.828999+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:05.828999+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:36:05.829029+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:36:05.829054+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:05.829069+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:36:05.829074+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:36:05.829079+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:36:05.829124+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:36:05.829175+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:36:05.829194+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:36:05.829300+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:36:05.829360+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:36:05.829400+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:36:05.829525+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:36:05.829529+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:36:05.829532+00:00", "trade", 14.47, 65.0]
["2026-09-24T16:36:05.829535+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:36:05.829535+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:36:05.829941+00:00", "trade", 14.47, 67.0]
["2026-09-24T16:36:05.829944+00:00", "trade", 14.47, 16.0]
["2026-09-24T16:36:05.830061+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:36:05.831339+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:36:05.831574+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:36:05.831887+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:36:05.832101+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:36:05.832272+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:36:05.849222+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:36:05.862824+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:36:05.979662+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:36:06.084801+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:06.084802+00:00", "trade", 14.47, 32.0]
["2026-09-24T16:36:06.084812+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:06.084821+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:06.084821+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:06.084912+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:06.084922+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:06.084967+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:06.085423+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:06.085523+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:06.085543+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:06.085553+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:06.085884+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:06.085899+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:06.085959+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:06.086070+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:06.093622+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:06.135833+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:06.199245+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:36:06.199905+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:06.199920+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:06.200145+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:06.684237+00:00", "trade", 14.465, 17.0]
["2026-09-24T16:36:06.781466+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:06.897833+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:07.498344+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:07.634257+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:36:07.634869+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:07.653070+00:00", "trade", 14.4651, 500.0]
["2026-09-24T16:36:07.720012+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:36:07.721043+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:07.721048+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:07.721048+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:07.721555+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:07.721580+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:08.911081+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:36:08.911081+00:00", "trade", 14.465, 700.0]
["2026-09-24T16:36:08.911090+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:36:08.911093+00:00", "trade", 14.465, 700.0]
["2026-09-24T16:36:08.911096+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:36:08.911343+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:36:08.912083+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:08.913682+00:00", "trade", 14.46, 1200.0]
["2026-09-24T16:36:08.914523+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:08.914724+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:08.914729+00:00", "trade", 14.46, 300.0]
["2026-09-24T16:36:08.914909+00:00", "trade", 14.4601, 800.0]
["2026-09-24T16:36:08.914921+00:00", "trade", 14.46, 700.0]
["2026-09-24T16:36:08.914951+00:00", "trade", 14.46, 700.0]
["2026-09-24T16:36:08.914957+00:00", "trade", 14.46, 11.0]
["2026-09-24T16:36:08.914987+00:00", "trade", 14.46, 11.0]
["2026-09-24T16:36:08.915108+00:00", "trade", 14.46, 700.0]
["2026-09-24T16:36:08.915120+00:00", "trade", 14.4601, 770.0]
["2026-09-24T16:36:08.915252+00:00", "trade", 14.46, 4878.0]
["2026-09-24T16:36:08.915321+00:00", "trade", 14.4601, 800.0]
["2026-09-24T16:36:08.915325+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:08.915375+00:00", "trade", 14.4604, 100.0]
["2026-09-24T16:36:08.915402+00:00", "trade", 14.46, 1600.0]
["2026-09-24T16:36:08.915408+00:00", "trade", 14.46, 14.0]
["2026-09-24T16:36:08.915466+00:00", "trade", 14.46, 11.0]
["2026-09-24T16:36:08.915535+00:00", "trade", 14.4601, 675.0]
["2026-09-24T16:36:08.915646+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:08.920313+00:00", "trade", 14.4601, 45800.0]
["2026-09-24T16:36:08.921345+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:08.921600+00:00", "trade", 14.4605, 133.0]
["2026-09-24T16:36:08.921796+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:08.953897+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:08.956236+00:00", "trade", 14.46, 30.0]
["2026-09-24T16:36:09.142811+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:09.148755+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:09.157761+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:09.196011+00:00", "trade", 14.46, 10.0]
["2026-09-24T16:36:09.196077+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:36:09.196080+00:00", "trade", 14.46, 65.0]
["2026-09-24T16:36:09.196111+00:00", "trade", 14.46, 400.0]
["2026-09-24T16:36:09.196140+00:00", "trade", 14.46, 47.0]
["2026-09-24T16:36:09.196156+00:00", "trade", 14.46, 53.0]
["2026-09-24T16:36:09.196167+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:09.196182+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:09.196227+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:09.196249+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:36:09.196249+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:36:09.196328+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:09.196333+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:09.196333+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:09.196343+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:09.196358+00:00", "trade", 14.46, 20.0]
["2026-09-24T16:36:09.196363+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:36:09.196363+00:00", "trade", 14.46, 200.0]
["2026-09-24T16:36:09.196368+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:09.196373+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:09.196373+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:09.196388+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:09.196398+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:09.196408+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:36:09.196426+00:00", "trade", 14.46, 1.0]
["2026-09-24T16:36:09.196432+00:00", "trade", 14.46, 99.0]
["2026-09-24T16:36:09.196438+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:09.196438+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:09.196498+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:09.196553+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:36:09.196623+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:36:09.196689+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:09.196814+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:09.196814+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:09.196839+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:09.196839+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:09.196919+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:09.196999+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:09.197004+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:09.197024+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:09.197084+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:09.197090+00:00", "trade", 14.46, 110.0]
["2026-09-24T16:36:09.197090+00:00", "trade", 14.46, 90.0]
["2026-09-24T16:36:09.197106+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:36:09.197118+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:36:09.197124+00:00", "trade", 14.46, 111.0]
["2026-09-24T16:36:09.197127+00:00", "trade", 14.46, 46.0]
["2026-09-24T16:36:09.197127+00:00", "trade", 14.46, 306.0]
["2026-09-24T16:36:09.197133+00:00", "trade", 14.46, 37.0]
["2026-09-24T16:36:09.197140+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:09.197140+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:09.197260+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:09.197325+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:09.197340+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:09.197355+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:09.197355+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:09.197400+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:09.197400+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:09.197771+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:09.197811+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:09.198072+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:09.198152+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:09.198217+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:09.207133+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:09.296821+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:09.297127+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:09.297688+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:09.328401+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:09.689289+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:09.693083+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:09.693554+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:09.857152+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:09.882523+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:10.029848+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:10.231076+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:10.342871+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:10.606598+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:10.606954+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:10.607395+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:10.616516+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:10.671091+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:10.671111+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:10.680190+00:00", "trade", 14.46, 2.0]
["2026-09-24T16:36:10.681220+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:10.681701+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:10.682182+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:10.798368+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:11.017885+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:11.017890+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:11.017940+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:11.017973+00:00", "trade", 14.46, 200.0]
["2026-09-24T16:36:11.017973+00:00", "trade", 14.46, 200.0]
["2026-09-24T16:36:11.017976+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:36:11.017976+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:36:11.018010+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:11.018451+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:11.038183+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:11.128553+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:11.145653+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:11.146976+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:11.880467+00:00", "trade", 14.455, 1.0]
["2026-09-24T16:36:12.017773+00:00", "trade", 14.455, 218.0]
["2026-09-24T16:36:12.017805+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:12.017824+00:00", "trade", 14.455, 218.0]
["2026-09-24T16:36:12.018047+00:00", "trade", 14.455, 218.0]
["2026-09-24T16:36:12.018296+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:12.018376+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:12.018416+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:12.018852+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:12.019173+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:12.021736+00:00", "trade", 14.455, 1.0]
["2026-09-24T16:36:12.028220+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:12.080706+00:00", "trade", 14.4641, 15.0]
["2026-09-24T16:36:12.206187+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:13.299667+00:00", "trade", 14.455, 10.0]
["2026-09-24T16:36:13.512661+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:13.713101+00:00", "trade", 14.455, 1200.0]
["2026-09-24T16:36:14.513545+00:00", "trade", 14.46, 300.0]
["2026-09-24T16:36:14.513548+00:00", "trade", 14.46, 1.0]
["2026-09-24T16:36:14.513581+00:00", "trade", 14.46, 200.0]
["2026-09-24T16:36:14.513584+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:14.513585+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:36:14.513588+00:00", "trade", 14.46, 200.0]
["2026-09-24T16:36:14.513591+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:36:14.513591+00:00", "trade", 14.46, 500.0]
["2026-09-24T16:36:14.513594+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:36:14.513594+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:36:14.513604+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:36:14.513606+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:36:14.513612+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:36:14.513615+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:36:14.513618+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:36:14.513618+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:36:14.513619+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:14.513699+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:14.513704+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:14.513704+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:14.513714+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:14.513719+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:14.513719+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:14.513719+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:14.513719+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:14.513724+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:14.513734+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:14.513739+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:14.513765+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:36:14.513805+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:36:14.513805+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:36:14.513809+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:14.513809+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:14.513810+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:36:14.513869+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:14.513869+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:14.513940+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:36:14.513949+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:36:14.513954+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:36:14.513974+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:14.514025+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:14.514030+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:14.514105+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:14.514145+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:14.514145+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:14.514176+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:14.514176+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:14.514180+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:14.514185+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:14.514215+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:14.514265+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:14.514282+00:00", "trade", 14.46, 600.0]
["2026-09-24T16:36:14.514370+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:14.514370+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:14.514378+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:36:14.514381+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:14.514384+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:36:14.514387+00:00", "trade", 14.46, 47.0]
["2026-09-24T16:36:14.514426+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:14.514466+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:14.514586+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:14.514611+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:14.514771+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:14.514806+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:14.514826+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:14.514836+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:14.514856+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:14.514897+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:14.515027+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:14.515107+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:14.515268+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:14.515298+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:14.515784+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:14.516626+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:14.516626+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:14.517067+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:14.549950+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:36:14.550344+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:36:14.551238+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:14.551679+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:14.614699+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:15.110142+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:36:15.582717+00:00", "trade", 14.465, 305.0]
["2026-09-24T16:36:15.671910+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:15.671960+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:15.672000+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:15.673283+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:15.674802+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:15.688339+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:15.723778+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:15.796160+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:15.797002+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:15.855401+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:15.978383+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:15.978864+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:15.979220+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:15.979701+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:15.997949+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:16.014995+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:16.016955+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:16.067490+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:16.067921+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:16.171161+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:16.194812+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:16.665365+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:17.026563+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:17.073635+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:17.074462+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:17.076336+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:17.113700+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:17.158370+00:00", "trade", 14.465, 6.0]
["2026-09-24T16:36:17.159449+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:17.159885+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:17.159925+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:17.207423+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:17.259070+00:00", "trade", 14.465, 4.0]
["2026-09-24T16:36:17.359882+00:00", "trade", 14.465, 3.0]
["2026-09-24T16:36:17.392322+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:17.450640+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:17.460603+00:00", "trade", 14.465, 2.0]
["2026-09-24T16:36:17.561288+00:00", "trade", 14.465, 1.0]
["2026-09-24T16:36:17.661910+00:00", "trade", 14.465, 1.0]
["2026-09-24T16:36:17.762701+00:00", "trade", 14.465, 1.0]
["2026-09-24T16:36:18.440622+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:18.498078+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:19.444111+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:19.448947+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:19.464145+00:00", "trade", 14.4672, 1.0]
["2026-09-24T16:36:19.493403+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:19.693989+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:19.784700+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:20.519322+00:00", "trade", 14.465, 500.0]
["2026-09-24T16:36:20.702388+00:00", "trade", 14.465, 200.0]
["2026-09-24T16:36:20.744322+00:00", "trade", 14.47, 7200.0]
["2026-09-24T16:36:21.109883+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:21.203149+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:21.280956+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:36:21.291659+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:21.407364+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:22.172948+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:22.174481+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:22.302511+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:22.395582+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:22.396108+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:22.396183+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:22.396494+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:22.396509+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:22.396689+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:22.396689+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:22.396739+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:22.396950+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:22.397140+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:22.397626+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:22.398173+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:22.405470+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:22.405941+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:22.432189+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:22.432199+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:22.432680+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:22.433161+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:22.763265+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:22.764027+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:22.764092+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:22.845536+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:22.937023+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:23.070274+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:23.070796+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:24.480023+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:24.510516+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:24.520143+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:24.522078+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:24.698911+00:00", "trade", 14.465, 6.0]
["2026-09-24T16:36:24.699449+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:24.699845+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:24.699956+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:24.699956+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:24.700427+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:24.701920+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:24.735109+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:24.884674+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:25.075468+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:26.023971+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:26.024447+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:26.060101+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:26.684780+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:26.684826+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:26.685021+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:26.685101+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:26.685141+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:26.685252+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:26.685542+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:26.685542+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:26.685703+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:26.685743+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:26.687382+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:26.687397+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:26.687436+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:36:26.687439+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:36:26.687439+00:00", "trade", 14.47, 6.0]
["2026-09-24T16:36:26.687442+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:36:26.687445+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:36:26.687467+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:36:26.687472+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:36:26.687478+00:00", "trade", 14.47, 200.0]
["2026-09-24T16:36:26.687492+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:36:26.687492+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:36:26.687492+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:36:26.687507+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:36:26.687537+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:36:26.687542+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:36:26.687562+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:36:26.687612+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:36:26.687617+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:36:26.687676+00:00", "trade", 14.47, 49.0]
["2026-09-24T16:36:26.687737+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:36:26.687772+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:36:26.687813+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:26.687943+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:26.688224+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:26.688304+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:26.688384+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:26.688384+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:26.688384+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:26.688424+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:26.688429+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:26.688660+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:26.688765+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:26.688820+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:26.688865+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:26.689341+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:26.689422+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:26.689702+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:26.689702+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:26.690214+00:00", "trade", 14.475, 4.0]
["2026-09-24T16:36:26.690217+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:36:26.691461+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:26.708630+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:36:26.792897+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:26.841495+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:36:26.842435+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:26.842996+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:26.842996+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:26.843512+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:26.843512+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:26.843913+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:26.843954+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:26.843954+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:26.846274+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:26.846755+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:26.912095+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:26.912812+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:26.949256+00:00", "trade", 14.4587, 6.0]
["2026-09-24T16:36:26.950627+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:27.100227+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:27.458072+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:29.046591+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:29.075239+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:29.075680+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:29.172470+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:29.472367+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:29.472413+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:29.472415+00:00", "trade", 14.47, 10.0]
["2026-09-24T16:36:29.472415+00:00", "trade", 14.47, 3.0]
["2026-09-24T16:36:29.472417+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:36:29.472420+00:00", "trade", 14.47, 87.0]
["2026-09-24T16:36:29.472437+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:29.472665+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:36:29.472665+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:36:29.472667+00:00", "trade", 14.47, 66.0]
["2026-09-24T16:36:29.472708+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:29.472718+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:29.472753+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:29.472757+00:00", "trade", 14.47, 39.0]
["2026-09-24T16:36:29.472803+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:29.473070+00:00", "trade", 14.47, 39.0]
["2026-09-24T16:36:29.473089+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:29.473319+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:29.473565+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:29.473585+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:29.473585+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:29.473795+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:29.474728+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:29.480196+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:29.481444+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:29.538790+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:29.731846+00:00", "trade", 14.4517, 1.0]
["2026-09-24T16:36:29.783331+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:29.905581+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:30.001945+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:30.201604+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:30.527606+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:36:30.528190+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:30.528631+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:30.528671+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:30.532109+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:30.577447+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:30.593049+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:30.676603+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:30.677059+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:30.677505+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:30.693525+00:00", "trade", 14.475, 10.0]
["2026-09-24T16:36:30.693564+00:00", "trade", 14.475, 208.0]
["2026-09-24T16:36:30.693777+00:00", "trade", 14.475, 218.0]
["2026-09-24T16:36:30.694003+00:00", "trade", 14.475, 492.0]
["2026-09-24T16:36:30.694012+00:00", "trade", 14.475, 25.0]
["2026-09-24T16:36:30.694045+00:00", "trade", 14.475, 8.0]
["2026-09-24T16:36:30.694075+00:00", "trade", 14.475, 193.0]
["2026-09-24T16:36:30.694084+00:00", "trade", 14.475, 92.0]
["2026-09-24T16:36:30.694126+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:36:30.694485+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:30.694926+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:30.699006+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:30.699487+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:30.704188+00:00", "trade", 14.4582, 3.0]
["2026-09-24T16:36:30.810606+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:31.652957+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:31.652957+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:31.661718+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:31.662194+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:31.662640+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:31.662640+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:31.663121+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:31.799438+00:00", "trade", 14.475, 10.0]
["2026-09-24T16:36:31.805666+00:00", "trade", 14.475, 110.0]
["2026-09-24T16:36:32.464696+00:00", "trade", 14.475, 5000.0]
["2026-09-24T16:36:32.465983+00:00", "trade", 14.4746, 107.0]
["2026-09-24T16:36:32.590128+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:32.591421+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:32.692411+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:32.694235+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:34.334189+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:36:35.208613+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:35.213009+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:35.223524+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:35.611600+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:35.611646+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:35.612107+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:35.621429+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:35.628420+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:35.629779+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:35.630154+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:35.630731+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:35.631087+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:35.631603+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:35.709633+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:36.019636+00:00", "trade", 14.48, 1.0]
["2026-09-24T16:36:36.700682+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:37.055176+00:00", "trade", 14.4578, 16.0]
["2026-09-24T16:36:37.517094+00:00", "trade", 14.475, 65.0]
["2026-09-24T16:36:39.755750+00:00", "trade", 14.475, 10.0]
["2026-09-24T16:36:39.854904+00:00", "trade", 14.475, 30.0]
["2026-09-24T16:36:39.854970+00:00", "trade", 14.475, 40.0]
["2026-09-24T16:36:39.855036+00:00", "trade", 14.475, 20.0]
["2026-09-24T16:36:40.207658+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:40.208134+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:40.229375+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:40.533758+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:36:40.534710+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:40.534780+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:40.534800+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:40.535081+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:40.535246+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:40.535281+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:40.623190+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:41.004727+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:36:41.190010+00:00", "trade", 14.4591, 6.0]
["2026-09-24T16:36:41.224468+00:00", "trade", 14.475, 10.0]
["2026-09-24T16:36:41.225025+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:41.225481+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:41.293777+00:00", "trade", 14.4591, 3.0]
["2026-09-24T16:36:41.294480+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:41.333177+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:41.691939+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:42.345236+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:42.345672+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:42.516511+00:00", "trade", 14.4522, 1.0]
["2026-09-24T16:36:43.463178+00:00", "trade", 14.4799, 2100.0]
["2026-09-24T16:36:44.336263+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:36:44.337283+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:44.337759+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:44.364582+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:36:44.523148+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:36:44.554534+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:45.383097+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:45.778429+00:00", "trade", 14.475, 10.0]
["2026-09-24T16:36:46.890525+00:00", "trade", 14.4597, 50.0]
["2026-09-24T16:36:47.001999+00:00", "trade", 14.475, 40.0]
["2026-09-24T16:36:47.364201+00:00", "trade", 14.4795, 100.0]
["2026-09-24T16:36:48.109359+00:00", "trade", 14.475, 90.0]
["2026-09-24T16:36:48.212104+00:00", "trade", 14.475, 10.0]
["2026-09-24T16:36:49.207983+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:49.208419+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:49.359548+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:49.469315+00:00", "trade", 14.475, 400.0]
["2026-09-24T16:36:49.470599+00:00", "trade", 14.4779, 53.0]
["2026-09-24T16:36:49.470947+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:49.471860+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:50.530008+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:50.530449+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:51.818574+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:52.532821+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:52.533683+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:52.534625+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:53.177151+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:53.247680+00:00", "trade", 14.463, 2.0]
["2026-09-24T16:36:53.247740+00:00", "trade", 14.4757, 1.0]
["2026-09-24T16:36:53.247758+00:00", "trade", 14.4571, 3.0]
["2026-09-24T16:36:53.247791+00:00", "trade", 14.4562, 13.0]
["2026-09-24T16:36:53.247809+00:00", "trade", 14.4596, 2.0]
["2026-09-24T16:36:53.247866+00:00", "trade", 14.4729, 4.0]
["2026-09-24T16:36:53.247893+00:00", "trade", 14.4571, 10.0]
["2026-09-24T16:36:53.247914+00:00", "trade", 14.475, 6.0]
["2026-09-24T16:36:53.247932+00:00", "trade", 14.4599, 8.0]
["2026-09-24T16:36:53.247950+00:00", "trade", 14.4565, 6.0]
["2026-09-24T16:36:53.364913+00:00", "trade", 14.453, 1.0]
["2026-09-24T16:36:53.751896+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:53.752377+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:54.342174+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:54.771348+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:55.105291+00:00", "trade", 14.475, 90.0]
["2026-09-24T16:36:55.208635+00:00", "trade", 14.475, 10.0]
["2026-09-24T16:36:55.593135+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:55.637350+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:56.029106+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:57.195093+00:00", "trade", 14.4599, 200.0]
["2026-09-24T16:36:57.458748+00:00", "trade", 14.475, 3.0]
["2026-09-24T16:36:58.570308+00:00", "trade", 14.4564, 14.0]
["2026-09-24T16:36:58.706703+00:00", "trade", 14.475, 200.0]
["2026-09-24T16:36:58.897149+00:00", "trade", 14.4758, 100.0]
["2026-09-24T16:36:59.306306+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:59.430748+00:00", "trade", 14.475, 150.0]
["2026-09-24T16:36:59.437485+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:36:59.437487+00:00", "trade", 14.47, 10.0]
["2026-09-24T16:36:59.437490+00:00", "trade", 14.47, 90.0]
["2026-09-24T16:36:59.438055+00:00", "trade", 14.475, 30.0]
["2026-09-24T16:36:59.438104+00:00", "trade", 14.475, 40.0]
["2026-09-24T16:36:59.438149+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:59.438149+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:59.438173+00:00", "trade", 14.475, 30.0]
["2026-09-24T16:36:59.438189+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:59.438229+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:59.438229+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:59.438585+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:59.438625+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:59.438630+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:59.438630+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:59.438665+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:59.438774+00:00", "trade", 14.475, 40.0]
["2026-09-24T16:36:59.439066+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:59.456384+00:00", "trade", 14.475, 40.0]
["2026-09-24T16:36:59.491004+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:59.843238+00:00", "trade", 14.475, 10.0]
["2026-09-24T16:36:59.851379+00:00", "trade", 14.475, 40.0]
["2026-09-24T16:36:59.852042+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:59.852323+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:59.862619+00:00", "trade", 14.475, 40.0]
["2026-09-24T16:36:59.898061+00:00", "trade", 14.475, 96.0]
["2026-09-24T16:36:59.899134+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:00.001968+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:00.210789+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:00.210794+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:00.214949+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:00.599603+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:00.600084+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:00.600595+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:00.615731+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:00.891541+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:01.154100+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:01.284149+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:01.312917+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:01.312957+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:01.313575+00:00", "trade", 14.47, 40.0]
["2026-09-24T16:37:01.314071+00:00", "trade", 14.47, 34.0]
["2026-09-24T16:37:01.314074+00:00", "trade", 14.47, 66.0]
["2026-09-24T16:37:01.314089+00:00", "trade", 14.47, 19.0]
["2026-09-24T16:37:01.314089+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:37:01.314105+00:00", "trade", 14.47, 200.0]
["2026-09-24T16:37:01.314107+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:37:01.314110+00:00", "trade", 14.47, 134.0]
["2026-09-24T16:37:01.314140+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:01.314145+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:01.314145+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:01.314152+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:37:01.314180+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:01.314197+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:37:01.314215+00:00", "trade", 14.47, 166.0]
["2026-09-24T16:37:01.314215+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:01.314218+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:37:01.314251+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:37:01.314258+00:00", "trade", 14.47, 134.0]
["2026-09-24T16:37:01.314258+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:37:01.314262+00:00", "trade", 14.47, 200.0]
["2026-09-24T16:37:01.314263+00:00", "trade", 14.47, 1.0]
["2026-09-24T16:37:01.314265+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:01.314267+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:37:01.314267+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:37:01.314272+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:37:01.314272+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:37:01.314272+00:00", "trade", 14.47, 200.0]
["2026-09-24T16:37:01.314275+00:00", "trade", 14.47, 200.0]
["2026-09-24T16:37:01.314281+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:37:01.314281+00:00", "trade", 14.47, 200.0]
["2026-09-24T16:37:01.314297+00:00", "trade", 14.47, 400.0]
["2026-09-24T16:37:01.314300+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:37:01.314306+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:37:01.314306+00:00", "trade", 14.47, 400.0]
["2026-09-24T16:37:01.314345+00:00", "trade", 14.47, 110.0]
["2026-09-24T16:37:01.314351+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:37:01.314351+00:00", "trade", 14.47, 45.0]
["2026-09-24T16:37:01.314355+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:01.314355+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:01.314361+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:01.314365+00:00", "trade", 14.47, 1.0]
["2026-09-24T16:37:01.314366+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:01.314366+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:01.314371+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:01.314376+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:01.314384+00:00", "trade", 14.47, 199.0]
["2026-09-24T16:37:01.314388+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:37:01.314390+00:00", "trade", 14.47, 90.0]
["2026-09-24T16:37:01.314402+00:00", "trade", 14.47, 110.0]
["2026-09-24T16:37:01.314405+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:37:01.314405+00:00", "trade", 14.47, 89.0]
["2026-09-24T16:37:01.314411+00:00", "trade", 14.47, 11.0]
["2026-09-24T16:37:01.314429+00:00", "trade", 14.47, 19.0]
["2026-09-24T16:37:01.314466+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:01.314471+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:01.314506+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:01.314596+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:01.314641+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:01.314661+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:37:01.314681+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:37:01.314757+00:00", "trade", 14.47, 523.0]
["2026-09-24T16:37:01.314757+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:37:01.314765+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:37:01.314777+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:37:01.314797+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:37:01.314982+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:01.315127+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:01.315172+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:01.315283+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:01.315438+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:01.315518+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:01.315518+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:01.315523+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:01.315558+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:01.315558+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:01.315583+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:01.315632+00:00", "trade", 14.4715, 51.0]
["2026-09-24T16:37:01.315714+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:01.315719+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:01.315829+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:01.315829+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:01.315836+00:00", "trade", 14.47, 200.0]
["2026-09-24T16:37:01.315839+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:37:01.315959+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:01.315995+00:00", "trade", 14.47, 200.0]
["2026-09-24T16:37:01.315999+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:01.316080+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:01.316125+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:01.316355+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:01.316443+00:00", "trade", 14.465, 14.0]
["2026-09-24T16:37:01.316460+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:01.316676+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:01.316756+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:01.317037+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:01.317123+00:00", "trade", 14.47, 51.0]
["2026-09-24T16:37:01.317800+00:00", "trade", 14.465, 69.0]
["2026-09-24T16:37:01.317830+00:00", "trade", 14.465, 28.0]
["2026-09-24T16:37:01.318654+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:37:01.319769+00:00", "trade", 14.47, 123.0]
["2026-09-24T16:37:01.345690+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:01.353049+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:37:01.353095+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:37:01.353107+00:00", "trade", 14.465, 200.0]
["2026-09-24T16:37:01.353110+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:37:01.353200+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:37:01.353729+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:01.354090+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:01.354170+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:01.354531+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:01.362214+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:01.362690+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:01.368374+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:37:01.369416+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:01.389737+00:00", "trade", 14.465, 40.0]
["2026-09-24T16:37:01.390582+00:00", "trade", 14.465, 54.0]
["2026-09-24T16:37:01.515784+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:01.516260+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:01.653145+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:01.685798+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:02.020588+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:02.020744+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:02.028993+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:02.044663+00:00", "trade", 14.46, 11.0]
["2026-09-24T16:37:02.045833+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:02.045898+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:02.046274+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:02.046836+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:02.087748+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:02.174539+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:02.190449+00:00", "trade", 14.465, 1.0]
["2026-09-24T16:37:02.215055+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:02.682147+00:00", "trade", 14.465, 1000.0]
["2026-09-24T16:37:03.177471+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:03.192077+00:00", "trade", 14.4461, 21.0]
["2026-09-24T16:37:03.192687+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:03.327523+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:03.335156+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:03.340488+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:03.750263+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:37:03.751269+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:03.751650+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:03.751750+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:03.759203+00:00", "trade", 14.465, 40.0]
["2026-09-24T16:37:03.760574+00:00", "trade", 14.46, 160.0]
["2026-09-24T16:37:05.025072+00:00", "trade", 14.465, 30.0]
["2026-09-24T16:37:05.029670+00:00", "trade", 14.465, 10.0]
["2026-09-24T16:37:05.331653+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:05.331663+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:05.331703+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:05.332154+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:05.628002+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:06.355505+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:07.084031+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:07.098676+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:07.099157+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:07.540500+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:07.541964+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:07.541979+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:07.542420+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:07.617884+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:08.538145+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:09.368770+00:00", "trade", 14.46, 1.0]
["2026-09-24T16:37:09.369004+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:09.461484+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:09.527064+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:09.645511+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:09.705588+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:10.077271+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:10.132909+00:00", "trade", 14.4545, 100.0]
["2026-09-24T16:37:10.352255+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:10.384797+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:10.642004+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:37:10.973555+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:11.105103+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:11.209426+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:11.209992+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:11.210443+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:11.253250+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:11.342737+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:11.411786+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:11.668401+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:12.252147+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:12.317648+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:12.603073+00:00", "trade", 14.4682, 1.0]
["2026-09-24T16:37:13.321498+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:13.510963+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:13.556696+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:13.732138+00:00", "trade", 14.4476, 16.0]
["2026-09-24T16:37:14.141235+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:14.142063+00:00", "trade", 14.465, 218.0]
["2026-09-24T16:37:14.145145+00:00", "trade", 14.465, 13.0]
["2026-09-24T16:37:14.147545+00:00", "trade", 14.465, 2.0]
["2026-09-24T16:37:14.147608+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:37:14.147662+00:00", "trade", 14.465, 148.0]
["2026-09-24T16:37:14.148170+00:00", "trade", 14.465, 500.0]
["2026-09-24T16:37:14.148206+00:00", "trade", 14.465, 218.0]
["2026-09-24T16:37:14.148221+00:00", "trade", 14.465, 250.0]
["2026-09-24T16:37:14.148647+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:14.148688+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:14.149089+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:14.149455+00:00", "trade", 14.4653, 56.0]
["2026-09-24T16:37:14.149641+00:00", "trade", 14.465, 13.0]
["2026-09-24T16:37:14.151914+00:00", "trade", 14.465, 170.0]
["2026-09-24T16:37:14.161281+00:00", "trade", 14.465, 218.0]
["2026-09-24T16:37:14.164244+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:37:14.164244+00:00", "trade", 14.465, 247.0]
["2026-09-24T16:37:14.164959+00:00", "trade", 14.465, 218.0]
["2026-09-24T16:37:14.165252+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:14.165252+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:14.177938+00:00", "trade", 14.465, 47.0]
["2026-09-24T16:37:14.221029+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:15.751648+00:00", "trade", 14.4477, 100.0]
["2026-09-24T16:37:15.915008+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:15.915459+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:16.952259+00:00", "trade", 14.4675, 97.0]
["2026-09-24T16:37:16.952319+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:37:16.952325+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:37:16.952334+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:37:17.016471+00:00", "trade", 14.4711, 2.0]
["2026-09-24T16:37:17.032586+00:00", "trade", 14.4477, 200.0]
["2026-09-24T16:37:17.132100+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:17.132536+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:17.206333+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:37:17.223044+00:00", "trade", 14.465, 242.0]
["2026-09-24T16:37:17.512463+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:17.512939+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:17.670113+00:00", "trade", 14.4548, 1.0]
["2026-09-24T16:37:18.245198+00:00", "trade", 14.465, 140.0]
["2026-09-24T16:37:18.621696+00:00", "trade", 14.465, 760.0]
["2026-09-24T16:37:18.627331+00:00", "trade", 14.465, 243.0]
["2026-09-24T16:37:18.628615+00:00", "trade", 14.4651, 50.0]
["2026-09-24T16:37:19.390314+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:19.419930+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:37:19.543051+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:19.736185+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:19.736651+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:20.321036+00:00", "trade", 14.46, 11.0]
["2026-09-24T16:37:20.321265+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:20.321646+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:20.322087+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:20.322677+00:00", "trade", 14.46, 11.0]
["2026-09-24T16:37:20.326307+00:00", "trade", 14.46, 6.0]
["2026-09-24T16:37:20.365139+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:21.128805+00:00", "trade", 14.465, 16.0]
["2026-09-24T16:37:21.500346+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:21.784784+00:00", "trade", 14.465, 200.0]
["2026-09-24T16:37:21.784847+00:00", "trade", 14.465, 700.0]
["2026-09-24T16:37:21.813219+00:00", "trade", 14.465, 233.0]
["2026-09-24T16:37:23.999021+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:24.003249+00:00", "trade", 14.46, 678.0]
["2026-09-24T16:37:24.003256+00:00", "trade", 14.46, 300.0]
["2026-09-24T16:37:24.003256+00:00", "trade", 14.46, 1.0]
["2026-09-24T16:37:24.003258+00:00", "trade", 14.46, 267.0]
["2026-09-24T16:37:24.003261+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:24.003267+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:24.003270+00:00", "trade", 14.46, 400.0]
["2026-09-24T16:37:24.003271+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:24.003274+00:00", "trade", 14.46, 600.0]
["2026-09-24T16:37:24.003277+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:37:24.003277+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:37:24.003280+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:37:24.003280+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:37:24.003283+00:00", "trade", 14.46, 300.0]
["2026-09-24T16:37:24.003286+00:00", "trade", 14.46, 400.0]
["2026-09-24T16:37:24.003295+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:37:24.003295+00:00", "trade", 14.46, 200.0]
["2026-09-24T16:37:24.003297+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:37:24.003301+00:00", "trade", 14.46, 10.0]
["2026-09-24T16:37:24.003301+00:00", "trade", 14.46, 17.0]
["2026-09-24T16:37:24.003322+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:37:24.003332+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:37:24.003358+00:00", "trade", 14.46, 200.0]
["2026-09-24T16:37:24.003417+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:37:24.003417+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:37:24.003427+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:37:24.003432+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:37:24.003439+00:00", "trade", 14.46, 311.0]
["2026-09-24T16:37:24.003447+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:37:24.003497+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:37:24.003497+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:37:24.003500+00:00", "trade", 14.46, 400.0]
["2026-09-24T16:37:24.003502+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:37:24.003502+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:37:24.003502+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:37:24.003505+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:37:24.003505+00:00", "trade", 14.46, 200.0]
["2026-09-24T16:37:24.003507+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:37:24.003508+00:00", "trade", 14.46, 4.0]
["2026-09-24T16:37:24.003537+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:37:24.003542+00:00", "trade", 14.46, 200.0]
["2026-09-24T16:37:24.003642+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:37:24.003692+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:37:24.003733+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:24.003783+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:24.003888+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:24.003923+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:24.003933+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:24.003973+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:24.004013+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:24.004154+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:24.004164+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:24.004189+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:24.004189+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:24.004234+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:24.004249+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:24.004254+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:24.004429+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:24.004434+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:24.004494+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:24.004535+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:24.004570+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:24.004573+00:00", "trade", 14.4618, 53.0]
["2026-09-24T16:37:24.004650+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:24.005412+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:24.005933+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:24.005943+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:24.006043+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:24.006254+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:24.006254+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:24.006479+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:24.006519+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:24.007000+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:24.007688+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:37:24.008168+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:24.008244+00:00", "trade", 14.455, 218.0]
["2026-09-24T16:37:24.008247+00:00", "trade", 14.455, 82.0]
["2026-09-24T16:37:24.008253+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:24.009531+00:00", "trade", 14.4593, 50.0]
["2026-09-24T16:37:24.010078+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:24.010187+00:00", "trade", 14.455, 357.0]
["2026-09-24T16:37:24.010467+00:00", "trade", 14.455, 218.0]
["2026-09-24T16:37:24.010599+00:00", "trade", 14.455, 39.0]
["2026-09-24T16:37:24.016688+00:00", "trade", 14.455, 100.0]
["2026-09-24T16:37:24.021369+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:24.021405+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:24.021926+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:24.062319+00:00", "trade", 14.455, 100.0]
["2026-09-24T16:37:24.062752+00:00", "trade", 14.455, 100.0]
["2026-09-24T16:37:24.062767+00:00", "trade", 14.455, 100.0]
["2026-09-24T16:37:24.062827+00:00", "trade", 14.455, 100.0]
["2026-09-24T16:37:24.066512+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:24.066963+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:24.294904+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:24.367767+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:24.368253+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:24.368770+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:24.429756+00:00", "trade", 14.455, 218.0]
["2026-09-24T16:37:24.429810+00:00", "trade", 14.455, 682.0]
["2026-09-24T16:37:24.433223+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:24.581066+00:00", "trade", 14.45, 34.0]
["2026-09-24T16:37:24.581671+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:24.581671+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:24.581721+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:24.581721+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:24.583480+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:24.723076+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:24.731005+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:24.774824+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:24.958280+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:25.036105+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:25.039668+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:25.043127+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:25.202631+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:25.531306+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:25.671153+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:26.001408+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:26.059706+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:26.129101+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:26.169106+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:26.169237+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:26.169537+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:26.200807+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:26.200887+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:26.229199+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:26.234959+00:00", "trade", 14.4528, 400.0]
["2026-09-24T16:37:26.936885+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:27.037900+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:27.037985+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:27.344775+00:00", "trade", 14.455, 185.0]
["2026-09-24T16:37:27.443746+00:00", "trade", 14.455, 185.0]
["2026-09-24T16:37:27.455432+00:00", "trade", 14.455, 100.0]
["2026-09-24T16:37:27.456093+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:27.456534+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:27.691601+00:00", "trade", 14.455, 30.0]
["2026-09-24T16:37:27.705626+00:00", "trade", 14.455, 30.0]
["2026-09-24T16:37:27.709767+00:00", "trade", 14.455, 30.0]
["2026-09-24T16:37:28.009675+00:00", "trade", 14.455, 20.0]
["2026-09-24T16:37:28.009739+00:00", "trade", 14.455, 20.0]
["2026-09-24T16:37:28.052251+00:00", "trade", 14.455, 20.0]
["2026-09-24T16:37:28.201429+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:28.201835+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:28.202987+00:00", "trade", 14.455, 20.0]
["2026-09-24T16:37:28.205869+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:28.208096+00:00", "trade", 14.455, 20.0]
["2026-09-24T16:37:28.209136+00:00", "trade", 14.455, 20.0]
["2026-09-24T16:37:28.210156+00:00", "trade", 14.455, 20.0]
["2026-09-24T16:37:28.219736+00:00", "trade", 14.455, 20.0]
["2026-09-24T16:37:28.220319+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:28.220770+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:28.221236+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:28.221261+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:28.474775+00:00", "trade", 14.455, 20.0]
["2026-09-24T16:37:28.636252+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:29.237381+00:00", "trade", 14.455, 20.0]
["2026-09-24T16:37:29.387140+00:00", "trade", 14.455, 100.0]
["2026-09-24T16:37:29.388430+00:00", "trade", 14.4547, 50.0]
["2026-09-24T16:37:29.546924+00:00", "trade", 14.46, 7000.0]
["2026-09-24T16:37:29.548205+00:00", "trade", 14.46, 105.0]
["2026-09-24T16:37:29.575022+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:30.001996+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:30.290887+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:30.293123+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:30.293293+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:30.293774+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:30.445460+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:30.446211+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:30.518186+00:00", "trade", 14.455, 100.0]
["2026-09-24T16:37:30.571103+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:32.275131+00:00", "trade", 14.45, 10.0]
["2026-09-24T16:37:32.275134+00:00", "trade", 14.45, 190.0]
["2026-09-24T16:37:32.275161+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:32.275161+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:32.275176+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:32.275196+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:32.275782+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:32.275782+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:32.275782+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:32.275807+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:32.275897+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:32.275968+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:32.276018+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:32.276298+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:32.277221+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:32.277461+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:32.277662+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:32.277687+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:32.277742+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:32.277897+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:32.278218+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:32.278297+00:00", "trade", 14.455, 100.0]
["2026-09-24T16:37:32.278300+00:00", "trade", 14.455, 600.0]
["2026-09-24T16:37:32.278303+00:00", "trade", 14.455, 82.0]
["2026-09-24T16:37:32.278338+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:32.278368+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:32.278659+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:32.279220+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:32.279301+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:32.279742+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:32.279909+00:00", "trade", 14.455, 100.0]
["2026-09-24T16:37:32.281411+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:32.281526+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:32.281632+00:00", "trade", 14.455, 239.0]
["2026-09-24T16:37:32.281982+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:32.322157+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:32.323917+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:32.332998+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:32.672901+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:32.679912+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:32.786545+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:32.788255+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:32.788345+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:32.788706+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:32.789267+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:32.790505+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:32.793627+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:32.803636+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:32.867653+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:32.997677+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:32.997735+00:00", "trade", 14.45, 15.0]
["2026-09-24T16:37:33.032304+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:33.033297+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:33.378747+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:33.378767+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:33.381604+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:33.427438+00:00", "trade", 14.455, 20.0]
["2026-09-24T16:37:33.953267+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:34.012533+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:34.013625+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:34.014623+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:34.145348+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:34.145413+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:34.147388+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:34.416477+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:34.416913+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:34.487859+00:00", "trade", 14.45, 1.0]
["2026-09-24T16:37:34.487897+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:34.488378+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:34.671318+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:34.671318+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:34.692964+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:34.692999+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:34.693123+00:00", "trade", 14.455, 17.0]
["2026-09-24T16:37:34.693169+00:00", "trade", 14.455, 200.0]
["2026-09-24T16:37:34.693425+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:34.693445+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:34.693596+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:34.693596+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:34.694072+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:34.737540+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:34.738101+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:34.738582+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:34.830165+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:34.830490+00:00", "trade", 14.455, 143.0]
["2026-09-24T16:37:34.830631+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:34.830709+00:00", "trade", 14.455, 1.0]
["2026-09-24T16:37:35.005268+00:00", "trade", 14.455, 10.0]
["2026-09-24T16:37:35.005882+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:35.005933+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:35.092376+00:00", "trade", 14.4484, 300.0]
["2026-09-24T16:37:35.179165+00:00", "trade", 14.455, 140.0]
["2026-09-24T16:37:35.184623+00:00", "trade", 14.455, 30.0]
["2026-09-24T16:37:35.184650+00:00", "trade", 14.455, 10.0]
["2026-09-24T16:37:35.185107+00:00", "trade", 14.455, 1.0]
["2026-09-24T16:37:35.187408+00:00", "trade", 14.455, 10.0]
["2026-09-24T16:37:35.188406+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:35.210052+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:35.285934+00:00", "trade", 14.455, 1.0]
["2026-09-24T16:37:35.294131+00:00", "trade", 14.455, 10.0]
["2026-09-24T16:37:35.386802+00:00", "trade", 14.455, 1.0]
["2026-09-24T16:37:35.401075+00:00", "trade", 14.455, 178.0]
["2026-09-24T16:37:35.401312+00:00", "trade", 14.455, 205.0]
["2026-09-24T16:37:35.404105+00:00", "trade", 14.455, 208.0]
["2026-09-24T16:37:35.446756+00:00", "trade", 14.455, 35.0]
["2026-09-24T16:37:35.619615+00:00", "trade", 14.455, 18.0]
["2026-09-24T16:37:35.636882+00:00", "trade", 14.455, 10.0]
["2026-09-24T16:37:35.649501+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:35.649516+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:35.653400+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:35.653804+00:00", "trade", 14.46, 300.0]
["2026-09-24T16:37:35.653804+00:00", "trade", 14.46, 34.0]
["2026-09-24T16:37:35.653807+00:00", "trade", 14.46, 6.0]
["2026-09-24T16:37:35.653867+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:35.653867+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:35.653915+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:37:35.653915+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:37:35.653918+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:37:35.653924+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:37:35.653927+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:35.653932+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:35.653933+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:37:35.653933+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:37:35.653937+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:35.653982+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:35.653982+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:35.653996+00:00", "trade", 14.46, 14.0]
["2026-09-24T16:37:35.654017+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:35.654027+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:35.654057+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:37:35.654057+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:37:35.654057+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:37:35.654062+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:37:35.654072+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:37:35.654097+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:37:35.654122+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:37:35.654152+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:37:35.654167+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:37:35.654182+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:37:35.654204+00:00", "trade", 14.46, 775.0]
["2026-09-24T16:37:35.654233+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:35.654263+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:35.654278+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:35.654353+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:35.654363+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:35.654453+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:35.654459+00:00", "trade", 14.455, 775.0]
["2026-09-24T16:37:35.654463+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:35.654483+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:35.654508+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:35.654523+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:35.654588+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:35.654588+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:35.654608+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:35.654614+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:35.654779+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:35.654799+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:35.654799+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:35.654879+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:35.654924+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:35.654924+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:35.654959+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:35.655019+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:35.655130+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:35.655190+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:35.655217+00:00", "trade", 14.4556, 50.0]
["2026-09-24T16:37:35.655240+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:35.655240+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:35.655285+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:35.655410+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:35.656157+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:35.656167+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:35.656189+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:37:35.656192+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:35.656194+00:00", "trade", 14.46, 48.0]
["2026-09-24T16:37:35.656194+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:37:35.656197+00:00", "trade", 14.46, 21.0]
["2026-09-24T16:37:35.656203+00:00", "trade", 14.46, 28.0]
["2026-09-24T16:37:35.656203+00:00", "trade", 14.46, 68.0]
["2026-09-24T16:37:35.656207+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:35.656660+00:00", "trade", 14.465, 20.0]
["2026-09-24T16:37:35.656687+00:00", "trade", 14.46, 360.0]
["2026-09-24T16:37:35.656751+00:00", "trade", 14.46, 14.0]
["2026-09-24T16:37:35.656784+00:00", "trade", 14.46, 4.0]
["2026-09-24T16:37:35.656811+00:00", "trade", 14.46, 12.0]
["2026-09-24T16:37:35.656844+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:35.658122+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:35.658713+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:35.658799+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:35.658799+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:35.658803+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:35.658838+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:35.658989+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:35.659159+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:35.659345+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:35.660322+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:35.660387+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:35.706398+00:00", "trade", 14.4623, 26.0]
["2026-09-24T16:37:35.706456+00:00", "trade", 14.4623, 8.0]
["2026-09-24T16:37:35.754982+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:35.816328+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:36.085607+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:36.235864+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:37:36.235864+00:00", "trade", 14.46, 8.0]
["2026-09-24T16:37:36.236080+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:36.236085+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:36.236085+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:36.236090+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:36.236115+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:36.236149+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:37:36.236149+00:00", "trade", 14.46, 26.0]
["2026-09-24T16:37:36.236158+00:00", "trade", 14.46, 200.0]
["2026-09-24T16:37:36.236158+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:37:36.236160+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:36.236162+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:37:36.236165+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:36.236168+00:00", "trade", 14.46, 20.0]
["2026-09-24T16:37:36.236168+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:37:36.236168+00:00", "trade", 14.46, 180.0]
["2026-09-24T16:37:36.236175+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:36.236175+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:36.236176+00:00", "trade", 14.46, 47.0]
["2026-09-24T16:37:36.236179+00:00", "trade", 14.46, 253.0]
["2026-09-24T16:37:36.236320+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:36.236320+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:36.236326+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:36.236326+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:36.236330+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:36.236330+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:36.236330+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:36.236365+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:36.236429+00:00", "trade", 14.46, 167.0]
["2026-09-24T16:37:36.236429+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:37:36.236435+00:00", "trade", 14.46, 33.0]
["2026-09-24T16:37:36.236461+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:36.236466+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:36.236506+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:36.236506+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:36.236511+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:36.236576+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:36.236660+00:00", "trade", 14.46, 128.0]
["2026-09-24T16:37:36.236672+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:37:36.236696+00:00", "trade", 14.46, 137.0]
["2026-09-24T16:37:36.236705+00:00", "trade", 14.46, 14.0]
["2026-09-24T16:37:36.236706+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:36.236738+00:00", "trade", 14.46, 114.0]
["2026-09-24T16:37:36.236746+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:36.236777+00:00", "trade", 14.46, 75.0]
["2026-09-24T16:37:36.236827+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:36.236827+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:36.236982+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:36.236991+00:00", "trade", 14.46, 11.0]
["2026-09-24T16:37:36.237054+00:00", "trade", 14.46, 12.0]
["2026-09-24T16:37:36.237107+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:36.237112+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:36.237112+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:36.237268+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:36.237308+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:36.237367+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:37:36.238546+00:00", "trade", 14.46, 3.0]
["2026-09-24T16:37:36.243418+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:37:36.243420+00:00", "trade", 14.465, 4.0]
["2026-09-24T16:37:36.243423+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:37:36.243423+00:00", "trade", 14.465, 3.0]
["2026-09-24T16:37:36.404800+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:36.484515+00:00", "trade", 14.465, 200.0]
["2026-09-24T16:37:37.257110+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:37:37.337306+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:37.514466+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:37.514922+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:37.595298+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:37.595308+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:37.595414+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:37.595429+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:37.595629+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:37.595945+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:37.824904+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:37.825260+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:37.881203+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:37.934590+00:00", "trade", 14.465, 20.0]
["2026-09-24T16:37:37.951349+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:37.951695+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:37.951695+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:37.951865+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:37.951865+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:37.952026+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:37.952306+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:37.958546+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:38.018283+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:38.020689+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:38.021165+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:38.021285+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:38.021606+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:38.025333+00:00", "trade", 14.46, 49.0]
["2026-09-24T16:37:38.026247+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:38.026247+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:38.051898+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:38.497352+00:00", "trade", 14.46, 20.0]
["2026-09-24T16:37:39.422076+00:00", "trade", 14.4601, 100.0]
["2026-09-24T16:37:39.639014+00:00", "trade", 14.46, 1500.0]
["2026-09-24T16:37:39.640265+00:00", "trade", 14.4606, 65.0]
["2026-09-24T16:37:39.640316+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:39.866218+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:37:39.866258+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:37:39.866278+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:37:39.866278+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:37:39.866282+00:00", "trade", 14.46, 134.0]
["2026-09-24T16:37:39.866282+00:00", "trade", 14.46, 22.0]
["2026-09-24T16:37:39.866283+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:37:39.866298+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:37:39.866300+00:00", "trade", 14.46, 78.0]
["2026-09-24T16:37:39.866303+00:00", "trade", 14.46, 128.0]
["2026-09-24T16:37:39.866303+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:37:39.866303+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:37:39.866306+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:37:39.866308+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:39.866309+00:00", "trade", 14.46, 180.0]
["2026-09-24T16:37:39.866318+00:00", "trade", 14.46, 10.0]
["2026-09-24T16:37:39.866343+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:39.866349+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:39.866368+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:39.866383+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:39.866549+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:39.866589+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:39.866679+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:39.866930+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:39.866930+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:39.866955+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:39.866965+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:39.867005+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:39.867010+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:39.867045+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:39.867075+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:39.867085+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:39.867486+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:39.868127+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:39.868684+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:39.900663+00:00", "trade", 14.455, 20.0]
["2026-09-24T16:37:39.901737+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:39.917104+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:41.069637+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:41.070078+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:41.083043+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:41.083520+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:41.317796+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:41.318357+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:41.370077+00:00", "trade", 14.4485, 100.0]
["2026-09-24T16:37:41.462973+00:00", "trade", 14.4584, 30.0]
["2026-09-24T16:37:41.617297+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:41.617297+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:41.617498+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:41.617779+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:41.618094+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:41.619578+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:41.619618+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:41.620054+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:41.648867+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:42.052662+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:42.053158+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:42.065652+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:42.593310+00:00", "trade", 14.45, 1.0]
["2026-09-24T16:37:42.593311+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:42.593385+00:00", "trade", 14.45, 99.0]
["2026-09-24T16:37:42.593385+00:00", "trade", 14.45, 1.0]
["2026-09-24T16:37:42.593386+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:42.593388+00:00", "trade", 14.45, 95.0]
["2026-09-24T16:37:42.593451+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:42.593892+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:37:42.593914+00:00", "trade", 14.45, 99.0]
["2026-09-24T16:37:42.593917+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:37:42.593993+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:37:42.594003+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:37:42.594038+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:42.594056+00:00", "trade", 14.45, 10.0]
["2026-09-24T16:37:42.594213+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:42.594215+00:00", "trade", 14.445, 85.0]
["2026-09-24T16:37:42.594218+00:00", "trade", 14.445, 115.0]
["2026-09-24T16:37:42.594218+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:42.594253+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:42.594287+00:00", "trade", 14.45, 1.0]
["2026-09-24T16:37:42.594287+00:00", "trade", 14.45, 8.0]
["2026-09-24T16:37:42.594291+00:00", "trade", 14.45, 6.0]
["2026-09-24T16:37:42.594291+00:00", "trade", 14.45, 24.0]
["2026-09-24T16:37:42.594293+00:00", "trade", 14.45, 110.0]
["2026-09-24T16:37:42.594414+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:42.594414+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:42.594534+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:42.594534+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:42.594534+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:42.594574+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:42.594614+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:42.594654+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:42.594855+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:42.594915+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:42.594915+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:42.595692+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:42.606911+00:00", "trade", 14.445, 3.0]
["2026-09-24T16:37:42.632156+00:00", "trade", 14.445, 75.0]
["2026-09-24T16:37:42.632189+00:00", "trade", 14.445, 85.0]
["2026-09-24T16:37:42.632508+00:00", "trade", 14.445, 85.0]
["2026-09-24T16:37:42.654511+00:00", "trade", 14.445, 530.0]
["2026-09-24T16:37:42.695008+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:42.695008+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:42.695448+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:42.695925+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:42.758462+00:00", "trade", 14.445, 10.0]
["2026-09-24T16:37:43.202132+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:43.202172+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:43.202212+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:43.202212+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:43.202288+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:43.259909+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:43.260390+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:43.260390+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:43.260827+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:43.575566+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:37:43.575569+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:37:43.575569+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:37:43.575605+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:37:43.575695+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:37:43.575805+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:37:43.575831+00:00", "trade", 14.45, 120.0]
["2026-09-24T16:37:43.575834+00:00", "trade", 14.45, 120.0]
["2026-09-24T16:37:43.575840+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:37:43.575849+00:00", "trade", 14.45, 400.0]
["2026-09-24T16:37:43.575855+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:43.575855+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:43.575865+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:43.575875+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:43.575920+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:43.575990+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:43.576015+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:43.576216+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:43.576331+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:43.576371+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:43.576406+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:43.576446+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:43.576446+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:43.576491+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:43.576531+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:43.576571+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:43.576577+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:43.576597+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:43.576602+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:43.576602+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:43.576612+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:43.576692+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:43.576812+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:43.576862+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:43.576932+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:43.576973+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:43.577002+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:43.577694+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:43.577694+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:43.578074+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:37:43.579325+00:00", "trade", 14.4506, 51.0]
["2026-09-24T16:37:43.951447+00:00", "trade", 14.455, 100.0]
["2026-09-24T16:37:43.952495+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:44.313372+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:44.935267+00:00", "trade", 14.4692, 1.0]
["2026-09-24T16:37:45.708230+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:45.708265+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:45.990922+00:00", "trade", 14.4613, 7.0]
["2026-09-24T16:37:46.176721+00:00", "trade", 14.455, 20.0]
["2026-09-24T16:37:46.177951+00:00", "trade", 14.45, 980.0]
["2026-09-24T16:37:46.311883+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:37:46.768890+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:46.899319+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:47.169923+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:37:47.170875+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:47.170940+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:47.170975+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:47.171441+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:47.171446+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:47.171937+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:47.427455+00:00", "trade", 14.45, 1.0]
["2026-09-24T16:37:47.427455+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:37:47.427458+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:37:47.427461+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:37:47.427461+00:00", "trade", 14.45, 200.0]
["2026-09-24T16:37:47.427465+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:37:47.427467+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:37:47.427467+00:00", "trade", 14.45, 22.0]
["2026-09-24T16:37:47.427471+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:37:47.427471+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:37:47.427477+00:00", "trade", 14.45, 200.0]
["2026-09-24T16:37:47.427485+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:37:47.427485+00:00", "trade", 14.45, 6.0]
["2026-09-24T16:37:47.427488+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:37:47.427488+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:37:47.427492+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:37:47.427494+00:00", "trade", 14.45, 1.0]
["2026-09-24T16:37:47.427497+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:37:47.427515+00:00", "trade", 14.45, 89.0]
["2026-09-24T16:37:47.427536+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:37:47.427540+00:00", "trade", 14.45, 88.0]
["2026-09-24T16:37:47.427543+00:00", "trade", 14.45, 85.0]
["2026-09-24T16:37:47.427545+00:00", "trade", 14.45, 200.0]
["2026-09-24T16:37:47.427545+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:37:47.427569+00:00", "trade", 14.45, 10.0]
["2026-09-24T16:37:47.427569+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:37:47.427578+00:00", "trade", 14.45, 16.0]
["2026-09-24T16:37:47.427590+00:00", "trade", 14.45, 48.0]
["2026-09-24T16:37:47.427609+00:00", "trade", 14.45, 64.0]
["2026-09-24T16:37:47.427627+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:37:47.427641+00:00", "trade", 14.45, 108.0]
["2026-09-24T16:37:47.427696+00:00", "trade", 14.45, 12.0]
["2026-09-24T16:37:47.427699+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:37:47.427702+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:37:47.427705+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:37:47.427735+00:00", "trade", 14.45, 96.0]
["2026-09-24T16:37:47.427747+00:00", "trade", 14.45, 47.0]
["2026-09-24T16:37:47.427801+00:00", "trade", 14.45, 80.0]
["2026-09-24T16:37:47.427900+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:47.427920+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:47.427925+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:47.427925+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:47.427950+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:47.427969+00:00", "trade", 14.45, 300.0]
["2026-09-24T16:37:47.428003+00:00", "trade", 14.45, 200.0]
["2026-09-24T16:37:47.428003+00:00", "trade", 14.45, 1500.0]
["2026-09-24T16:37:47.428005+00:00", "trade", 14.45, 900.0]
["2026-09-24T16:37:47.428005+00:00", "trade", 14.45, 200.0]
["2026-09-24T16:37:47.428017+00:00", "trade", 14.45, 200.0]
["2026-09-24T16:37:47.428023+00:00", "trade", 14.45, 200.0]
["2026-09-24T16:37:47.428023+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:37:47.428026+00:00", "trade", 14.45, 12.0]
["2026-09-24T16:37:47.428041+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:37:47.428065+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:37:47.428068+00:00", "trade", 14.45, 200.0]
["2026-09-24T16:37:47.428074+00:00", "trade", 14.45, 200.0]
["2026-09-24T16:37:47.428081+00:00", "trade", 14.45, 16.0]
["2026-09-24T16:37:47.428081+00:00", "trade", 14.45, 3.0]
["2026-09-24T16:37:47.428084+00:00", "trade", 14.45, 14.0]
["2026-09-24T16:37:47.428086+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:47.428088+00:00", "trade", 14.45, 11.0]
["2026-09-24T16:37:47.428088+00:00", "trade", 14.45, 99.0]
["2026-09-24T16:37:47.428091+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:47.428093+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:37:47.428099+00:00", "trade", 14.45, 200.0]
["2026-09-24T16:37:47.428102+00:00", "trade", 14.45, 300.0]
["2026-09-24T16:37:47.428105+00:00", "trade", 14.45, 11.0]
["2026-09-24T16:37:47.428108+00:00", "trade", 14.45, 85.0]
["2026-09-24T16:37:47.428108+00:00", "trade", 14.45, 85.0]
["2026-09-24T16:37:47.428108+00:00", "trade", 14.45, 4.0]
["2026-09-24T16:37:47.428108+00:00", "trade", 14.45, 64.0]
["2026-09-24T16:37:47.428108+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:37:47.428111+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:47.428135+00:00", "trade", 14.45, 120.0]
["2026-09-24T16:37:47.428141+00:00", "trade", 14.45, 85.0]
["2026-09-24T16:37:47.428150+00:00", "trade", 14.45, 1.0]
["2026-09-24T16:37:47.428156+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:47.428156+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:47.428159+00:00", "trade", 14.45, 14.0]
["2026-09-24T16:37:47.428161+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:47.428161+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:47.428166+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:47.428186+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:47.428216+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:47.428219+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:37:47.428234+00:00", "trade", 14.45, 140.0]
["2026-09-24T16:37:47.428243+00:00", "trade", 14.45, 4.0]
["2026-09-24T16:37:47.428266+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:47.428271+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:47.428279+00:00", "trade", 14.45, 132.0]
["2026-09-24T16:37:47.428286+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:47.428297+00:00", "trade", 14.45, 160.0]
["2026-09-24T16:37:47.428306+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:47.428321+00:00", "trade", 14.45, 2.0]
["2026-09-24T16:37:47.428324+00:00", "trade", 14.45, 7.0]
["2026-09-24T16:37:47.428336+00:00", "trade", 14.45, 160.0]
["2026-09-24T16:37:47.428336+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:47.428336+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:47.428362+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:47.428375+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:37:47.428376+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:47.428378+00:00", "trade", 14.45, 140.0]
["2026-09-24T16:37:47.428390+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:37:47.428396+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:37:47.428411+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:47.428417+00:00", "trade", 14.45, 132.0]
["2026-09-24T16:37:47.428421+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:37:47.428442+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:47.428482+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:37:47.428527+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:47.428527+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:47.428532+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:47.428537+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:47.428542+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:47.428547+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:47.428547+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:37:47.428550+00:00", "trade", 14.45, 6.0]
["2026-09-24T16:37:47.428583+00:00", "trade", 14.45, 600.0]
["2026-09-24T16:37:47.428597+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:37:47.428602+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:37:47.428602+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:37:47.428612+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:37:47.428622+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:37:47.428627+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:47.428652+00:00", "trade", 14.45, 300.0]
["2026-09-24T16:37:47.428658+00:00", "trade", 14.45, 2.0]
["2026-09-24T16:37:47.428662+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:47.428692+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:47.428697+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:47.428702+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:47.428707+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:47.428712+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:47.428736+00:00", "trade", 14.45, 6.0]
["2026-09-24T16:37:47.428772+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:37:47.428797+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:47.428856+00:00", "trade", 14.4502, 52.0]
["2026-09-24T16:37:47.428892+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:37:47.428903+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:37:47.428929+00:00", "trade", 14.445, 218.0]
["2026-09-24T16:37:47.428938+00:00", "trade", 14.45, 29.0]
["2026-09-24T16:37:47.428973+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:37:47.428983+00:00", "trade", 14.45, 300.0]
["2026-09-24T16:37:47.428983+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:47.429103+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:47.429148+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:47.429283+00:00", "trade", 14.45, 60.0]
["2026-09-24T16:37:47.429303+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:47.429344+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:47.429444+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:47.429544+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:47.429587+00:00", "trade", 14.45, 218.0]
["2026-09-24T16:37:47.429596+00:00", "trade", 14.45, 50.0]
["2026-09-24T16:37:47.429699+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:47.429734+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:47.429825+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:47.429850+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:47.431376+00:00", "trade", 14.45, 21.0]
["2026-09-24T16:37:47.431388+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:47.432026+00:00", "trade", 14.445, 100.0]
["2026-09-24T16:37:47.432105+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:47.432934+00:00", "trade", 14.45, 15.0]
["2026-09-24T16:37:47.433468+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:47.438706+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:47.444821+00:00", "trade", 14.45, 1897.0]
["2026-09-24T16:37:47.446069+00:00", "trade", 14.4496, 63.0]
["2026-09-24T16:37:47.457331+00:00", "trade", 14.445, 3.0]
["2026-09-24T16:37:47.500889+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:47.888083+00:00", "trade", 14.445, 100.0]
["2026-09-24T16:37:48.067910+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:37:48.068542+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:48.068542+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:48.068542+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:48.068582+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:48.068582+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:48.068582+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:48.068752+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:48.068833+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:48.069073+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:48.071860+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:48.071955+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:48.072341+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:48.114566+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:48.231267+00:00", "trade", 14.4486, 100.0]
["2026-09-24T16:37:48.812491+00:00", "trade", 14.47, 25.0]
["2026-09-24T16:37:48.893727+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:48.894183+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:48.894183+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:48.904823+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:49.042110+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:49.845168+00:00", "trade", 14.45, 41.0]
["2026-09-24T16:37:49.845175+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:37:49.845175+00:00", "trade", 14.45, 29.0]
["2026-09-24T16:37:49.845178+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:37:49.845217+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:37:49.845217+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:37:49.845247+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:37:49.845247+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:37:49.845262+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:37:49.845323+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:37:49.845403+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:37:49.845420+00:00", "trade", 14.45, 400.0]
["2026-09-24T16:37:49.845420+00:00", "trade", 14.45, 1.0]
["2026-09-24T16:37:49.845424+00:00", "trade", 14.45, 16.0]
["2026-09-24T16:37:49.845563+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:49.845754+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:49.845929+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:49.845929+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:49.845969+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:49.845994+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:49.845994+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:49.846029+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:49.846029+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:49.846039+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:49.846129+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:49.846159+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:49.846159+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:49.846230+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:49.846360+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:49.846771+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:49.847894+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:49.847894+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:49.859075+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:49.885012+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:50.499642+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:50.595304+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:50.696419+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:51.235891+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:51.373613+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:52.782444+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:52.795034+00:00", "trade", 14.4691, 100.0]
["2026-09-24T16:37:52.796408+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:52.877069+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:52.895202+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:52.895643+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:53.136921+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:53.136921+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:53.137277+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:53.137363+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:53.137438+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:53.154207+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:53.154328+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:53.154528+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:53.154644+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:53.154964+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:53.221947+00:00", "trade", 14.455, 100.0]
["2026-09-24T16:37:53.222425+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:53.222465+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:53.244632+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:53.245795+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:53.341066+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:54.376786+00:00", "trade", 14.46, 2.0]
["2026-09-24T16:37:54.607755+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:54.607795+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:54.608196+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:54.608236+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:54.681781+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:54.775739+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:54.776175+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:54.776175+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:54.776531+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:54.779854+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:54.786605+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:54.786655+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:54.786695+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:54.786735+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:54.786941+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:54.787257+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:55.033260+00:00", "trade", 14.4691, 400.0]
["2026-09-24T16:37:55.039783+00:00", "trade", 14.4691, 100.0]
["2026-09-24T16:37:55.173755+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:56.520499+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:56.520539+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:56.521010+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:56.621609+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:56.622050+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:56.622571+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:56.677953+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:56.724478+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:56.786452+00:00", "trade", 14.4501, 1000.0]
["2026-09-24T16:37:56.787227+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:56.799418+00:00", "trade", 14.455, 10.0]
["2026-09-24T16:37:56.800268+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:56.800308+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:56.800750+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:56.802188+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:56.856412+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:56.856412+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:57.041788+00:00", "trade", 14.4691, 400.0]
["2026-09-24T16:37:57.116304+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:57.122785+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:57.214007+00:00", "trade", 14.4488, 3.0]
["2026-09-24T16:37:57.808799+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:58.021109+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:58.022141+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:58.022627+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:58.023093+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:58.131827+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:58.135182+00:00", "trade", 14.4691, 100.0]
["2026-09-24T16:37:58.569927+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:58.582527+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:58.582893+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:58.674440+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:58.925241+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:58.925517+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:58.925682+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:58.925803+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:58.925828+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:58.925833+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:58.925888+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:58.926284+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:58.926324+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:58.926720+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:58.927161+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:58.965216+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:58.965692+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:58.966133+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:58.973446+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:58.973536+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:58.973631+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:58.974017+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:58.974498+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:58.974538+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:58.975576+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:58.976017+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:58.984422+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:58.984898+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:58.985339+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:58.985369+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:59.007756+00:00", "trade", 14.455, 640.0]
["2026-09-24T16:37:59.026298+00:00", "trade", 14.455, 360.0]
["2026-09-24T16:37:59.115608+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:59.116917+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:59.121703+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:37:59.121703+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:59.121707+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:37:59.121707+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:37:59.121709+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:37:59.121778+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:37:59.121778+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:59.121808+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:59.121813+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:59.121813+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:59.121823+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:59.121833+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:59.121883+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:59.121883+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:59.121898+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:59.122074+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:59.122094+00:00", "trade", 14.45, 13.0]
["2026-09-24T16:37:59.122189+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:59.122249+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:59.122262+00:00", "trade", 14.45, 12.0]
["2026-09-24T16:37:59.122299+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:59.122455+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:59.122655+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:59.122680+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:59.122700+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:59.122745+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:59.122775+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:59.122796+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:59.122906+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:59.123552+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:59.123587+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:59.125579+00:00", "trade", 14.4516, 50.0]
["2026-09-24T16:37:59.127171+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:59.194726+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:59.351623+00:00", "trade", 14.4685, 24.0]
["2026-09-24T16:38:00.002009+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:00.124550+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:00.125016+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:00.128149+00:00", "trade", 14.4477, 1.0]
["2026-09-24T16:38:00.421115+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:00.421365+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:00.421450+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:00.421606+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:00.422648+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:00.423210+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:00.428211+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:00.486791+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:01.113018+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:01.445297+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:01.557178+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:01.557654+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:01.871119+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:01.871600+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:01.883233+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:02.002000+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:02.686521+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:02.998848+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:03.001885+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:03.785772+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:04.031400+00:00", "trade", 14.45, 10000.0]
["2026-09-24T16:38:04.032672+00:00", "trade", 14.45, 153.0]
["2026-09-24T16:38:04.064809+00:00", "trade", 14.445, 100.0]
["2026-09-24T16:38:05.139120+00:00", "trade", 14.445, 100.0]
["2026-09-24T16:38:05.464529+00:00", "trade", 14.445, 100.0]
["2026-09-24T16:38:05.464610+00:00", "trade", 14.445, 100.0]
["2026-09-24T16:38:05.464682+00:00", "trade", 14.445, 100.0]
["2026-09-24T16:38:05.465527+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:05.465928+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:05.466008+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:05.466369+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:05.467046+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:05.530612+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:05.530707+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:05.531188+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:05.563921+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:05.563936+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:05.897001+00:00", "trade", 14.4418, 100.0]
["2026-09-24T16:38:06.542516+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:06.985408+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:07.005109+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:08.476946+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:08.477427+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:08.621329+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:08.621379+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:10.394725+00:00", "trade", 14.445, 218.0]
["2026-09-24T16:38:10.737470+00:00", "trade", 14.445, 40.0]
["2026-09-24T16:38:10.737681+00:00", "trade", 14.445, 40.0]
["2026-09-24T16:38:10.737681+00:00", "trade", 14.445, 10.0]
["2026-09-24T16:38:10.737684+00:00", "trade", 14.445, 10.0]
["2026-09-24T16:38:10.990970+00:00", "trade", 14.44, 5.0]
["2026-09-24T16:38:10.992085+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:10.992561+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:11.021390+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:11.051251+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:11.069419+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:11.082714+00:00", "trade", 14.4458, 21.0]
["2026-09-24T16:38:11.269500+00:00", "trade", 14.4488, 100.0]
["2026-09-24T16:38:11.306828+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:11.306968+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:11.407918+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:12.267463+00:00", "trade", 14.445, 50.0]
["2026-09-24T16:38:12.267523+00:00", "trade", 14.445, 40.0]
["2026-09-24T16:38:12.267583+00:00", "trade", 14.445, 20.0]
["2026-09-24T16:38:12.267634+00:00", "trade", 14.445, 10.0]
["2026-09-24T16:38:12.764652+00:00", "trade", 14.445, 10.0]
["2026-09-24T16:38:12.764652+00:00", "trade", 14.445, 190.0]
["2026-09-24T16:38:13.453522+00:00", "trade", 14.445, 40.0]
["2026-09-24T16:38:13.467977+00:00", "trade", 14.445, 20.0]
["2026-09-24T16:38:13.602782+00:00", "trade", 14.445, 10.0]
["2026-09-24T16:38:14.468493+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:14.469415+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:14.469551+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:14.623747+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:14.750267+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:14.869592+00:00", "trade", 14.445, 50.0]
["2026-09-24T16:38:14.871636+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:14.933187+00:00", "trade", 14.4695, 1.0]
["2026-09-24T16:38:15.941629+00:00", "trade", 14.445, 4.0]
["2026-09-24T16:38:15.942695+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:15.943171+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:16.060289+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:17.850752+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:18.233346+00:00", "trade", 14.445, 100.0]
["2026-09-24T16:38:18.254962+00:00", "trade", 14.4457, 1500.0]
["2026-09-24T16:38:18.285631+00:00", "trade", 14.445, 6.0]
["2026-09-24T16:38:18.386323+00:00", "trade", 14.445, 4.0]
["2026-09-24T16:38:18.487083+00:00", "trade", 14.445, 3.0]
["2026-09-24T16:38:18.587952+00:00", "trade", 14.445, 2.0]
["2026-09-24T16:38:19.901499+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:19.901940+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:19.917903+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:22.418860+00:00", "trade", 14.445, 2.0]
["2026-09-24T16:38:22.498354+00:00", "trade", 14.445, 2.0]
["2026-09-24T16:38:22.656764+00:00", "trade", 14.445, 100.0]
["2026-09-24T16:38:24.300248+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:24.944586+00:00", "trade", 14.4401, 1.0]
["2026-09-24T16:38:26.383256+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:26.383396+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:26.383807+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:26.501582+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:26.501582+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:26.502524+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:26.739655+00:00", "trade", 14.445, 251.0]
["2026-09-24T16:38:26.740906+00:00", "trade", 14.4452, 50.0]
["2026-09-24T16:38:26.854558+00:00", "trade", 14.445, 56.0]
["2026-09-24T16:38:26.854621+00:00", "trade", 14.445, 4.0]
["2026-09-24T16:38:27.520045+00:00", "trade", 14.445, 1.0]
["2026-09-24T16:38:28.578240+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:28.578666+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:28.585684+00:00", "trade", 14.445, 1500.0]
["2026-09-24T16:38:28.587046+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:28.789646+00:00", "trade", 14.4499, 61.0]
["2026-09-24T16:38:29.904072+00:00", "trade", 14.445, 1.0]
["2026-09-24T16:38:30.002032+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:30.428550+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:30.563632+00:00", "trade", 14.445, 10.0]
["2026-09-24T16:38:32.008513+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:32.339055+00:00", "trade", 14.445, 110.0]
["2026-09-24T16:38:34.593727+00:00", "trade", 14.4474, 2000.0]
["2026-09-24T16:38:34.594979+00:00", "trade", 14.4464, 56.0]
["2026-09-24T16:38:34.686705+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:34.687412+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:34.692527+00:00", "trade", 14.45, 46.0]
["2026-09-24T16:38:34.692632+00:00", "trade", 14.45, 11.0]
["2026-09-24T16:38:34.692635+00:00", "trade", 14.45, 300.0]
["2026-09-24T16:38:34.692662+00:00", "trade", 14.45, 21.0]
["2026-09-24T16:38:34.692665+00:00", "trade", 14.45, 300.0]
["2026-09-24T16:38:34.692669+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:38:34.692669+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:38:34.692671+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:38:34.692715+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:34.692719+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:34.692719+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:34.692734+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:34.692764+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:34.692769+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:34.692805+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:34.692965+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:34.692975+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:34.692997+00:00", "trade", 14.45, 200.0]
["2026-09-24T16:38:34.693115+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:34.693145+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:34.693150+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:34.693170+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:34.693170+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:34.693198+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:38:34.693201+00:00", "trade", 14.45, 400.0]
["2026-09-24T16:38:34.693204+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:38:34.693206+00:00", "trade", 14.45, 4.0]
["2026-09-24T16:38:34.693213+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:38:34.693213+00:00", "trade", 14.45, 22.0]
["2026-09-24T16:38:34.693215+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:38:34.693301+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:34.693311+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:34.693341+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:38:34.693346+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:38:34.693366+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:38:34.693406+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:38:34.693416+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:38:34.693416+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:38:34.693416+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:38:34.693462+00:00", "trade", 14.45, 168.0]
["2026-09-24T16:38:34.693486+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:38:34.693491+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:38:34.693672+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:34.693673+00:00", "trade", 14.45, 113.0]
["2026-09-24T16:38:34.693712+00:00", "trade", 14.45, 132.0]
["2026-09-24T16:38:34.693857+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:34.693862+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:34.694017+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:34.694128+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:34.694148+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:34.694248+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:34.694322+00:00", "trade", 14.45, 55.0]
["2026-09-24T16:38:34.694323+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:34.694368+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:34.694443+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:34.694478+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:34.694569+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:34.694689+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:34.694694+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:34.695182+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:38:34.695195+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:34.695245+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:38:34.695342+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:38:34.695441+00:00", "trade", 14.455, 50.0]
["2026-09-24T16:38:34.695732+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:34.695741+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:34.695802+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:38:34.695867+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:34.695922+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:34.696319+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:38:34.696393+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:34.696428+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:34.696438+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:34.697365+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:34.697982+00:00", "trade", 14.45, 15.0]
["2026-09-24T16:38:34.703856+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:34.703866+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:34.704970+00:00", "trade", 14.455, 18.0]
["2026-09-24T16:38:34.705510+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:34.705640+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:34.707169+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:34.707373+00:00", "trade", 14.455, 40.0]
["2026-09-24T16:38:34.707930+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:34.708016+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:34.708838+00:00", "trade", 14.455, 30.0]
["2026-09-24T16:38:34.710176+00:00", "trade", 14.45, 86.0]
["2026-09-24T16:38:34.717062+00:00", "trade", 14.45, 12.0]
["2026-09-24T16:38:34.717474+00:00", "trade", 14.45, 128.0]
["2026-09-24T16:38:34.718021+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:38:34.719853+00:00", "trade", 14.4525, 40.0]
["2026-09-24T16:38:34.719895+00:00", "trade", 14.45, 20.0]
["2026-09-24T16:38:34.720560+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:34.727614+00:00", "trade", 14.45, 5.0]
["2026-09-24T16:38:34.730916+00:00", "trade", 14.45, 81.0]
["2026-09-24T16:38:34.734979+00:00", "trade", 14.455, 100.0]
["2026-09-24T16:38:34.735087+00:00", "trade", 14.455, 100.0]
["2026-09-24T16:38:34.735905+00:00", "trade", 14.455, 20.0]
["2026-09-24T16:38:34.740572+00:00", "trade", 14.4502, 50.0]
["2026-09-24T16:38:34.746277+00:00", "trade", 14.455, 32.0]
["2026-09-24T16:38:34.805838+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:34.835714+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:34.835734+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:34.835945+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:34.845196+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:34.853677+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:34.894138+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:34.894438+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:34.894674+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:34.894915+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:34.894985+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:34.895371+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:34.895396+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:34.895426+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:34.895847+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:34.895907+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:34.896358+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:34.896393+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:34.896428+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:34.896428+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:34.896869+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:34.896894+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:34.897370+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:34.901565+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:34.982783+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:35.026026+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:35.026111+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:35.026242+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:35.026708+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:35.027209+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:35.045502+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:35.045898+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:35.140155+00:00", "trade", 14.4518, 1.0]
["2026-09-24T16:38:35.411366+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:35.411807+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:35.564230+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:35.564510+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:35.564711+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:35.564991+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:35.565061+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:35.565217+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:35.565217+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:35.565222+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:35.565628+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:35.574153+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:35.698313+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:35.746207+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:36.110447+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:36.132735+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:36.538268+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:36.596206+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:36.596527+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:36.596672+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:36.596963+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:36.597003+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:36.597208+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:36.597243+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:36.597650+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:36.597650+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:36.598115+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:36.606129+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:36.606611+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:36.638982+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:36.639699+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:36.639789+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:36.639920+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:36.808566+00:00", "trade", 14.455, 200.0]
["2026-09-24T16:38:36.809472+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:36.809513+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:36.877274+00:00", "trade", 14.455, 50.0]
["2026-09-24T16:38:36.877334+00:00", "trade", 14.455, 10.0]
["2026-09-24T16:38:36.878642+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:36.935062+00:00", "trade", 14.455, 40.0]
["2026-09-24T16:38:36.940158+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:36.940193+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:37.111650+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:37.154908+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:37.155028+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:37.262779+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:37.552477+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:37.554021+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:37.554176+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:37.554653+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:37.554698+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:37.554958+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:37.555154+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:37.555179+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:37.555194+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:37.564160+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:37.610094+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:37.610535+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:37.730465+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:37.730646+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:37.731402+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:37.731443+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:37.732405+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:37.732410+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:37.732881+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:37.733327+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:37.740374+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:37.765463+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:37.786754+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:37.786794+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:37.786879+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:37.786899+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:37.797184+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:37.997401+00:00", "trade", 14.4499, 50.0]
["2026-09-24T16:38:37.997594+00:00", "trade", 14.45, 300.0]
["2026-09-24T16:38:37.997594+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:38:37.997595+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:37.997597+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:38:37.997600+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:38:37.997892+00:00", "trade", 14.45, 16.0]
["2026-09-24T16:38:37.997901+00:00", "trade", 14.45, 24.0]
["2026-09-24T16:38:37.997905+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:37.998046+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:37.998086+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:38:37.998096+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:38:37.998101+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:38:37.998131+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:38:37.998131+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:38:37.998141+00:00", "trade", 14.45, 61.0]
["2026-09-24T16:38:37.998156+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:38:37.998176+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:38:37.998201+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:38:37.998201+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:38:37.998201+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:38:37.998201+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:38:37.998211+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:38:37.998226+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:38:37.998231+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:38:37.998246+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:38:37.998261+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:37.998302+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:37.998311+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:37.998422+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:37.998582+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:37.998622+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:37.998662+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:37.998743+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:37.998743+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:37.998743+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:37.998743+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:37.998818+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:37.998863+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:37.998863+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:37.998898+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:37.998943+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:37.999178+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:37.999379+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:38.000447+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:38.000580+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:38:38.000583+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:38:38.000597+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:38.001063+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:38.001499+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:38.001820+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:38.002301+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:38.006396+00:00", "trade", 14.44, 600.0]
["2026-09-24T16:38:38.006441+00:00", "trade", 14.44, 600.0]
["2026-09-24T16:38:38.007423+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:38.007864+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:38.009744+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:38.009904+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:38.010305+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:38.013427+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:38.013432+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:38.019226+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:38.023500+00:00", "trade", 14.445, 100.0]
["2026-09-24T16:38:38.024188+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:38.025456+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:38.042707+00:00", "trade", 14.445, 40.0]
["2026-09-24T16:38:38.083609+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:38.084486+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:38.084747+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:38.084957+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:38.087007+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:38.088355+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:38.108258+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:38.108258+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:38.108338+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:38.108573+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:38.108694+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:38.746042+00:00", "trade", 14.44, 400.0]
["2026-09-24T16:38:38.747293+00:00", "trade", 14.4454, 52.0]
["2026-09-24T16:38:39.194979+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:39.200015+00:00", "trade", 14.44, 400.0]
["2026-09-24T16:38:39.200015+00:00", "trade", 14.44, 500.0]
["2026-09-24T16:38:39.200016+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:39.200022+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:38:39.200022+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:38:39.200022+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:38:39.200024+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:38:39.200027+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:38:39.200117+00:00", "trade", 14.44, 8.0]
["2026-09-24T16:38:39.200123+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:38:39.200123+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:38:39.200123+00:00", "trade", 14.44, 1.0]
["2026-09-24T16:38:39.200126+00:00", "trade", 14.44, 1000.0]
["2026-09-24T16:38:39.200584+00:00", "trade", 14.44, 300.0]
["2026-09-24T16:38:39.200584+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:38:39.200587+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:38:39.200728+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:38:39.200738+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:38:39.200738+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:38:39.200808+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:38:39.200808+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:38:39.200853+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:38:39.200873+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:38:39.201089+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:38:39.201134+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:38:39.201134+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:38:39.201174+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:38:39.201359+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:38:39.201359+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:38:39.201434+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:38:39.201440+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:38:39.201480+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:38:39.201485+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:38:39.201515+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:38:39.201515+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:38:39.201650+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:38:39.201699+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:38:39.201891+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:38:39.202171+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:38:39.202445+00:00", "trade", 14.44, 5.0]
["2026-09-24T16:38:39.230883+00:00", "trade", 14.435, 218.0]
["2026-09-24T16:38:39.230989+00:00", "trade", 14.435, 218.0]
["2026-09-24T16:38:39.231022+00:00", "trade", 14.435, 218.0]
["2026-09-24T16:38:39.232131+00:00", "trade", 14.4397, 51.0]
["2026-09-24T16:38:39.260233+00:00", "trade", 14.435, 218.0]
["2026-09-24T16:38:39.270674+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:38:39.271155+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:38:39.528717+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:38:39.529759+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:38:39.530236+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:38:39.532361+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:38:39.532401+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:38:39.532441+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:38:39.532441+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:38:39.532882+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:38:39.574272+00:00", "trade", 14.435, 4.0]
["2026-09-24T16:38:39.847820+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:38:40.422735+00:00", "trade", 14.4449, 35.0]
["2026-09-24T16:38:40.617622+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:38:40.617706+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:38:40.659746+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:38:40.661007+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:38:40.661849+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:38:40.690331+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:38:40.696646+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:38:40.704380+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:38:40.921674+00:00", "trade", 14.435, 1.0]
["2026-09-24T16:38:40.922207+00:00", "trade", 14.435, 1.0]
["2026-09-24T16:38:40.985022+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:38:41.036020+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:38:41.502080+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:38:41.766323+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:38:42.071999+00:00", "trade", 14.435, 5000.0]
["2026-09-24T16:38:42.073250+00:00", "trade", 14.435, 95.0]
["2026-09-24T16:38:42.757450+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:38:42.757450+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:38:43.096019+00:00", "trade", 14.435, 13.0]
["2026-09-24T16:38:46.826532+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:38:47.051570+00:00", "trade", 14.4466, 2.0]
["2026-09-24T16:38:47.056051+00:00", "trade", 14.4466, 1.0]
["2026-09-24T16:38:47.057825+00:00", "trade", 14.4466, 1.0]
["2026-09-24T16:38:47.545322+00:00", "trade", 14.435, 4.0]
["2026-09-24T16:38:48.026438+00:00", "trade", 14.44, 64.0]
["2026-09-24T16:38:48.026443+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:38:48.026914+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:38:48.027280+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:38:48.039328+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:38:48.039764+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:38:48.199895+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:38:48.252861+00:00", "trade", 14.435, 723.0]
["2026-09-24T16:38:48.505509+00:00", "trade", 14.435, 6.0]
["2026-09-24T16:38:49.316938+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:38:49.681950+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:38:49.942385+00:00", "trade", 14.435, 30.0]
["2026-09-24T16:38:50.570303+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:38:50.572110+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:38:51.569749+00:00", "trade", 14.435, 200.0]
["2026-09-24T16:38:51.652818+00:00", "trade", 14.435, 1.0]
["2026-09-24T16:38:52.097574+00:00", "trade", 14.435, 20.0]
["2026-09-24T16:38:52.833086+00:00", "trade", 14.4382, 1.0]
["2026-09-24T16:38:52.855164+00:00", "trade", 14.44, 1.0]
["2026-09-24T16:38:52.923919+00:00", "trade", 14.435, 900.0]
["2026-09-24T16:38:52.924566+00:00", "trade", 14.435, 800.0]
["2026-09-24T16:38:52.925360+00:00", "trade", 14.435, 50.0]
["2026-09-24T16:38:52.928791+00:00", "trade", 14.435, 11.0]
["2026-09-24T16:38:55.049113+00:00", "trade", 14.4489, 100.0]
["2026-09-24T16:38:55.917969+00:00", "trade", 14.435, 243.0]
["2026-09-24T16:38:55.919220+00:00", "trade", 14.4351, 51.0]
["2026-09-24T16:38:56.243640+00:00", "trade", 14.467, 100.0]
["2026-09-24T16:38:56.644680+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:38:57.960230+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:38:58.559462+00:00", "trade", 14.4395, 50.0]
["2026-09-24T16:38:58.745340+00:00", "trade", 14.435, 8.0]
["2026-09-24T16:38:59.974227+00:00", "trade", 14.4527, 12.0]
["2026-09-24T16:39:00.002060+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:00.233876+00:00", "trade", 14.435, 3.0]
["2026-09-24T16:39:01.332096+00:00", "trade", 14.4513, 51.0]
["2026-09-24T16:39:01.332162+00:00", "trade", 14.4513, 28.0]
["2026-09-24T16:39:01.332171+00:00", "trade", 14.4513, 18.0]
["2026-09-24T16:39:01.332177+00:00", "trade", 14.4513, 1.0]
["2026-09-24T16:39:01.332232+00:00", "trade", 14.4513, 3.0]
["2026-09-24T16:39:01.434447+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:39:01.529732+00:00", "trade", 14.435, 3.0]
["2026-09-24T16:39:02.287857+00:00", "trade", 14.44, 19.0]
["2026-09-24T16:39:02.288181+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:02.288236+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:02.288591+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:02.288647+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:02.288712+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:02.288782+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:02.288847+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:02.288864+00:00", "trade", 14.435, 2.0]
["2026-09-24T16:39:02.289353+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:02.290862+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:02.292121+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:39:02.292124+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:39:02.292145+00:00", "trade", 14.44, 4.0]
["2026-09-24T16:39:02.292149+00:00", "trade", 14.44, 6.0]
["2026-09-24T16:39:02.292149+00:00", "trade", 14.44, 5.0]
["2026-09-24T16:39:02.292336+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:02.292345+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:02.292345+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:02.292346+00:00", "trade", 14.44, 260.0]
["2026-09-24T16:39:02.292346+00:00", "trade", 14.44, 140.0]
["2026-09-24T16:39:02.292375+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:02.292406+00:00", "trade", 14.44, 60.0]
["2026-09-24T16:39:02.292656+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:02.292681+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:02.292726+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:02.292756+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:02.292842+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:02.295763+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:02.296262+00:00", "trade", 14.44, 60.0]
["2026-09-24T16:39:02.296529+00:00", "trade", 14.44, 12.0]
["2026-09-24T16:39:02.298435+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:02.298560+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:02.298741+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:02.298896+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:02.300249+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:02.300309+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:02.301041+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:02.301196+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:02.301963+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:02.304369+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:02.304399+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:02.304705+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:02.305842+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:02.312224+00:00", "trade", 14.435, 1.0]
["2026-09-24T16:39:02.339798+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:02.340254+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:02.350724+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:02.392243+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:02.425635+00:00", "trade", 14.435, 1.0]
["2026-09-24T16:39:02.525950+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:02.526141+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:02.526191+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:02.526913+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:02.534456+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:02.534511+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:02.534982+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:02.535027+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:02.535232+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:02.535257+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:02.535448+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:02.535703+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:02.535714+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:02.535894+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:02.735428+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:02.735568+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:02.735859+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:02.760267+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:02.760327+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:02.761425+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:02.908883+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:39:02.909917+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:02.910314+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:02.910479+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:02.910920+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:02.912318+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:02.919921+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:03.076132+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:03.102179+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:03.548043+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:03.584966+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:03.693810+00:00", "trade", 14.4437, 3.0]
["2026-09-24T16:39:04.163395+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:04.192053+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:04.333930+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:04.334271+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:04.334341+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:04.335007+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:04.335333+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:04.336366+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:04.336406+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:04.336541+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:04.344169+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:04.344605+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:04.345021+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:04.394399+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:04.394644+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:04.394679+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:04.394734+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:04.394880+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:04.395030+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:04.395516+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:04.395682+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:04.395837+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:04.404307+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:04.404793+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:06.470530+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:06.470976+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:06.471458+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:06.542868+00:00", "trade", 14.435, 5.0]
["2026-09-24T16:39:06.543494+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:06.543859+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:06.544336+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:06.619639+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:06.634359+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:06.880214+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:06.914500+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:06.915973+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:07.114741+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:07.986286+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:08.003051+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:08.003101+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:39:08.003104+00:00", "trade", 14.44, 86.0]
["2026-09-24T16:39:08.003110+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:39:08.003126+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:08.003166+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:39:08.003257+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:39:08.003261+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:39:08.003266+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:39:08.003311+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:39:08.003316+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:39:08.003359+00:00", "trade", 14.44, 1.0]
["2026-09-24T16:39:08.003377+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:08.003377+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:08.003417+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:08.003652+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:08.003667+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:08.003802+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:08.003853+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:08.003853+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:08.004138+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:08.004138+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:08.004138+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:08.004254+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:08.004534+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:08.004935+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:08.005411+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:08.010871+00:00", "trade", 14.445, 100.0]
["2026-09-24T16:39:08.028538+00:00", "trade", 14.44, 28.0]
["2026-09-24T16:39:08.030661+00:00", "trade", 14.445, 100.0]
["2026-09-24T16:39:08.078478+00:00", "trade", 14.445, 360.0]
["2026-09-24T16:39:08.079101+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:08.134922+00:00", "trade", 14.445, 220.0]
["2026-09-24T16:39:08.805472+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:09.219290+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:09.219766+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:09.370536+00:00", "trade", 14.4508, 5.0]
["2026-09-24T16:39:09.570222+00:00", "trade", 14.445, 100.0]
["2026-09-24T16:39:09.571271+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:10.235940+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:11.734436+00:00", "trade", 14.4416, 2.0]
["2026-09-24T16:39:11.740333+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:11.740409+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:11.740429+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:11.741065+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:11.771357+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:11.771708+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:11.771918+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:11.772159+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:12.028603+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:12.029099+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:12.043689+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:12.043689+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:12.043784+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:12.298679+00:00", "trade", 14.445, 100.0]
["2026-09-24T16:39:12.298679+00:00", "trade", 14.445, 200.0]
["2026-09-24T16:39:12.298694+00:00", "trade", 14.445, 600.0]
["2026-09-24T16:39:12.298712+00:00", "trade", 14.44, 57.0]
["2026-09-24T16:39:12.298715+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:39:12.298727+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:39:12.298736+00:00", "trade", 14.445, 300.0]
["2026-09-24T16:39:12.298745+00:00", "trade", 14.44, 62.0]
["2026-09-24T16:39:12.298748+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:39:12.298826+00:00", "trade", 14.445, 284.0]
["2026-09-24T16:39:12.298835+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:12.298886+00:00", "trade", 14.445, 100.0]
["2026-09-24T16:39:12.298892+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:39:12.298892+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:39:12.298900+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:12.298915+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:12.298943+00:00", "trade", 14.445, 300.0]
["2026-09-24T16:39:12.299196+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:12.299232+00:00", "trade", 14.44, 12.0]
["2026-09-24T16:39:12.299238+00:00", "trade", 14.44, 200.0]
["2026-09-24T16:39:12.299238+00:00", "trade", 14.44, 1000.0]
["2026-09-24T16:39:12.299241+00:00", "trade", 14.44, 600.0]
["2026-09-24T16:39:12.299244+00:00", "trade", 14.44, 1000.0]
["2026-09-24T16:39:12.299251+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:12.299262+00:00", "trade", 14.44, 200.0]
["2026-09-24T16:39:12.299265+00:00", "trade", 14.44, 200.0]
["2026-09-24T16:39:12.299265+00:00", "trade", 14.44, 200.0]
["2026-09-24T16:39:12.299271+00:00", "trade", 14.44, 12.0]
["2026-09-24T16:39:12.299276+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:12.299281+00:00", "trade", 14.44, 284.0]
["2026-09-24T16:39:12.299282+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:12.299295+00:00", "trade", 14.44, 200.0]
["2026-09-24T16:39:12.299328+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:39:12.299367+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:12.299422+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:39:12.299452+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:39:12.299457+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:39:12.299492+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:12.299494+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:39:12.299512+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:12.299537+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:12.299537+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:12.299567+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:12.299567+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:12.299567+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:12.299587+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:12.299742+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:12.299928+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:12.299975+00:00", "trade", 14.4424, 51.0]
["2026-09-24T16:39:12.300093+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:12.300173+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:12.300208+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:12.300233+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:12.300289+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:12.300510+00:00", "trade", 14.4412, 62.0]
["2026-09-24T16:39:12.300529+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:12.300634+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:12.301010+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:12.302048+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:12.302048+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:12.304328+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:12.315700+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:12.316091+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:12.333174+00:00", "trade", 14.44, 1900.0]
["2026-09-24T16:39:12.335853+00:00", "trade", 14.44, 23.0]
["2026-09-24T16:39:12.390919+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:12.390919+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:12.400386+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:12.401309+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:12.836602+00:00", "trade", 14.4658, 32.0]
["2026-09-24T16:39:13.298780+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:13.402993+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:13.413024+00:00", "trade", 14.449, 600.0]
["2026-09-24T16:39:13.414410+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:14.145401+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:14.416781+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:15.147993+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:15.413700+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:39:15.414951+00:00", "trade", 14.4398, 50.0]
["2026-09-24T16:39:15.616273+00:00", "trade", 14.435, 200.0]
["2026-09-24T16:39:15.617849+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:16.649851+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:17.173261+00:00", "trade", 14.4544, 29.0]
["2026-09-24T16:39:17.540869+00:00", "trade", 14.435, 5.0]
["2026-09-24T16:39:17.558187+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:39:17.558238+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:39:17.559281+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:17.559281+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:17.559281+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:17.938023+00:00", "trade", 14.435, 200.0]
["2026-09-24T16:39:18.011545+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:18.011986+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:18.012984+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:18.113267+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:18.113337+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:18.264190+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:19.228260+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:19.229052+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:19.271182+00:00", "trade", 14.435, 7.0]
["2026-09-24T16:39:19.385604+00:00", "trade", 14.435, 110.0]
["2026-09-24T16:39:19.385607+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:39:19.385855+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:19.385910+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:19.385925+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:19.386110+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:19.387153+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:19.387443+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:19.387900+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:19.387990+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:19.390260+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:19.411882+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:19.421651+00:00", "trade", 14.4492, 15.0]
["2026-09-24T16:39:19.534453+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:19.534543+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:19.585579+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:19.585614+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:19.587178+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:19.587664+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:20.130273+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:20.130514+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:20.185850+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:20.186331+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:20.530273+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:20.567487+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:20.568178+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:21.131404+00:00", "trade", 14.4491, 3.0]
["2026-09-24T16:39:21.185004+00:00", "trade", 14.435, 500.0]
["2026-09-24T16:39:21.295651+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:21.296092+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:21.357107+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:21.651884+00:00", "trade", 14.43, 500.0]
["2026-09-24T16:39:21.653047+00:00", "trade", 14.435, 26.0]
["2026-09-24T16:39:21.653838+00:00", "trade", 14.435, 151.0]
["2026-09-24T16:39:21.653922+00:00", "trade", 14.435, 152.0]
["2026-09-24T16:39:21.653952+00:00", "trade", 14.435, 27.0]
["2026-09-24T16:39:22.549456+00:00", "trade", 14.435, 1.0]
["2026-09-24T16:39:22.550983+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:22.751070+00:00", "trade", 14.449, 100.0]
["2026-09-24T16:39:22.752447+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:22.752928+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:22.754607+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:22.755048+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:22.769066+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:23.150738+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:23.151134+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:23.151179+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:23.151244+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:23.151334+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:23.151339+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:23.151735+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:23.152172+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:23.152172+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:23.152227+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:23.152552+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:23.169462+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:23.199170+00:00", "trade", 14.44, 200.0]
["2026-09-24T16:39:23.199170+00:00", "trade", 14.44, 15.0]
["2026-09-24T16:39:23.199173+00:00", "trade", 14.44, 4.0]
["2026-09-24T16:39:23.199176+00:00", "trade", 14.44, 300.0]
["2026-09-24T16:39:23.199234+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:23.199240+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:39:23.199242+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:39:23.199245+00:00", "trade", 14.44, 200.0]
["2026-09-24T16:39:23.199245+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:39:23.199274+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:23.199274+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:23.199318+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:39:23.199348+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:39:23.199353+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:39:23.199408+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:39:23.199411+00:00", "trade", 14.44, 400.0]
["2026-09-24T16:39:23.199429+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:39:23.199534+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:39:23.199559+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:39:23.199565+00:00", "trade", 14.44, 11.0]
["2026-09-24T16:39:23.199609+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:39:23.199654+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:39:23.199699+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:39:23.199734+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:23.199790+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:23.199795+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:23.199815+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:23.199860+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:23.199915+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:23.199975+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:23.199980+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:23.200030+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:23.200150+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:23.200155+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:23.200175+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:23.200226+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:23.200256+00:00", "trade", 14.445, 16.0]
["2026-09-24T16:39:23.200256+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:23.200256+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:23.200271+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:23.200286+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:23.200391+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:23.200674+00:00", "trade", 14.4364, 55.0]
["2026-09-24T16:39:23.200717+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:23.201143+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:23.201433+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:23.201469+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:23.203939+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:23.212740+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:23.212931+00:00", "trade", 14.445, 9.0]
["2026-09-24T16:39:23.213033+00:00", "trade", 14.445, 9.0]
["2026-09-24T16:39:23.856192+00:00", "trade", 14.445, 100.0]
["2026-09-24T16:39:24.810055+00:00", "trade", 14.445, 5.0]
["2026-09-24T16:39:24.811438+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:24.874540+00:00", "trade", 14.445, 5.0]
["2026-09-24T16:39:24.882815+00:00", "trade", 14.445, 82.0]
["2026-09-24T16:39:24.883603+00:00", "trade", 14.445, 83.0]
["2026-09-24T16:39:25.132111+00:00", "trade", 14.449, 100.0]
["2026-09-24T16:39:25.827872+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:27.479544+00:00", "trade", 14.445, 262.0]
["2026-09-24T16:39:28.351856+00:00", "trade", 14.445, 1000.0]
["2026-09-24T16:39:28.504516+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:28.504997+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:28.515802+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:28.742610+00:00", "trade", 14.449, 221.0]
["2026-09-24T16:39:30.002088+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:31.520236+00:00", "trade", 14.4467, 5.0]
["2026-09-24T16:39:31.521978+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:31.990556+00:00", "trade", 14.445, 2.0]
["2026-09-24T16:39:32.223881+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:32.223901+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:32.234972+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:32.903149+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:33.026938+00:00", "trade", 14.445, 22.0]
["2026-09-24T16:39:33.632363+00:00", "trade", 14.445, 260.0]
["2026-09-24T16:39:33.810564+00:00", "trade", 14.445, 26.0]
["2026-09-24T16:39:34.861040+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:34.862173+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:34.893472+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:34.893993+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:35.098248+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:35.100083+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:35.100374+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:35.100564+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:35.100840+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:35.100845+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:35.102784+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:35.102894+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:35.103140+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:35.103251+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:35.103281+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:35.109836+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:35.113931+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:35.117249+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:35.121438+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:35.121494+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:35.122381+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:35.122426+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:35.128590+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:35.132410+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:35.132846+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:35.133417+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:35.134269+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:35.134750+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:35.177632+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:35.211452+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:35.265302+00:00", "trade", 14.445, 10.0]
["2026-09-24T16:39:35.266353+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:35.266353+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:35.266794+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:35.266794+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:35.267235+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:35.268032+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:35.446255+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:35.461897+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:36.329333+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:36.329924+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:36.789527+00:00", "trade", 14.45, 1.0]
["2026-09-24T16:39:36.789531+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:36.789726+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:36.790037+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:36.790488+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:36.790649+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:36.791090+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:36.799650+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:36.800011+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:36.821176+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:36.903006+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:37.777332+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:37.778169+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:37.778651+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:37.782770+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:37.787211+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:37.790722+00:00", "trade", 14.445, 100.0]
["2026-09-24T16:39:37.809338+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:37.829386+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:37.834629+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:37.840192+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:37.950228+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:38.012015+00:00", "trade", 14.4387, 14.0]
["2026-09-24T16:39:38.015305+00:00", "trade", 14.4387, 10.0]
["2026-09-24T16:39:38.017918+00:00", "trade", 14.4387, 10.0]
["2026-09-24T16:39:38.083868+00:00", "trade", 14.445, 2.0]
["2026-09-24T16:39:38.184697+00:00", "trade", 14.445, 1.0]
["2026-09-24T16:39:38.285527+00:00", "trade", 14.445, 1.0]
["2026-09-24T16:39:39.166746+00:00", "trade", 14.445, 100.0]
["2026-09-24T16:39:39.733406+00:00", "trade", 14.445, 100.0]
["2026-09-24T16:39:39.908264+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:40.129761+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:41.117408+00:00", "trade", 14.445, 500.0]
["2026-09-24T16:39:41.515475+00:00", "trade", 14.4449, 3.0]
["2026-09-24T16:39:41.521371+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:41.794796+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:42.032909+00:00", "trade", 14.445, 38.0]
["2026-09-24T16:39:42.032912+00:00", "trade", 14.445, 100.0]
["2026-09-24T16:39:42.032912+00:00", "trade", 14.445, 10.0]
["2026-09-24T16:39:42.033473+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:42.033593+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:42.033593+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:42.033593+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:42.033873+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:42.034074+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:42.114024+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:42.115222+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:42.122324+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:42.914520+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:42.926945+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:43.955582+00:00", "trade", 14.4448, 15.0]
["2026-09-24T16:39:44.157112+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:44.157764+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:44.158646+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:44.160686+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:44.160766+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:44.161021+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:44.162244+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:44.162535+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:44.162550+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:44.162710+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:44.165758+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:44.203690+00:00", "trade", 14.445, 200.0]
["2026-09-24T16:39:44.204254+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:44.204735+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:44.311133+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:44.314616+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:44.374158+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:44.375135+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:44.375200+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:44.419290+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:44.463224+00:00", "trade", 14.445, 100.0]
["2026-09-24T16:39:44.465456+00:00", "trade", 14.441, 700.0]
["2026-09-24T16:39:44.465495+00:00", "trade", 14.44, 400.0]
["2026-09-24T16:39:44.465931+00:00", "trade", 14.44, 5.0]
["2026-09-24T16:39:44.466087+00:00", "trade", 14.44, 1290.0]
["2026-09-24T16:39:44.466096+00:00", "trade", 14.441, 2300.0]
["2026-09-24T16:39:44.466106+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:44.466502+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:44.466707+00:00", "trade", 14.4445, 60.0]
["2026-09-24T16:39:44.466902+00:00", "trade", 14.44, 5.0]
["2026-09-24T16:39:44.467341+00:00", "trade", 14.4406, 60.0]
["2026-09-24T16:39:44.477322+00:00", "trade", 14.441, 700.0]
["2026-09-24T16:39:44.477328+00:00", "trade", 14.44, 400.0]
["2026-09-24T16:39:44.477896+00:00", "trade", 14.44, 1300.0]
["2026-09-24T16:39:44.477905+00:00", "trade", 14.441, 2300.0]
["2026-09-24T16:39:44.478738+00:00", "trade", 14.44, 11421.0]
["2026-09-24T16:39:44.478768+00:00", "trade", 14.4403, 1.0]
["2026-09-24T16:39:44.479156+00:00", "trade", 14.4406, 71.0]
["2026-09-24T16:39:44.479986+00:00", "trade", 14.44, 171.0]
["2026-09-24T16:39:44.480085+00:00", "trade", 14.4405, 65.0]
["2026-09-24T16:39:44.518766+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:44.518816+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:44.518826+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:44.518826+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:44.519668+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:44.520119+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:44.521483+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:44.522671+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:44.624277+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:44.675824+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:44.675879+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:44.676691+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:44.708702+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:44.709143+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:44.764319+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:44.968825+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:46.409237+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:46.409292+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:46.413206+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:46.413698+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:46.414374+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:46.650871+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:46.650936+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:46.773853+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:46.773968+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:46.774615+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:46.807343+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:47.059787+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:47.172017+00:00", "trade", 14.4437, 1.0]
["2026-09-24T16:39:47.853488+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:47.859026+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:48.865777+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:49.558672+00:00", "trade", 14.445, 100.0]
["2026-09-24T16:39:49.558699+00:00", "trade", 14.445, 900.0]
["2026-09-24T16:39:50.027096+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:50.034343+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:50.034403+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:50.034874+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:50.034894+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:50.035130+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:50.035691+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:50.045875+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:50.046437+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:50.046798+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:50.080693+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:50.089243+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:50.091409+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:50.092125+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:50.207880+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:50.500165+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:50.500230+00:00", "trade", 14.45, 5.0]
["2026-09-24T16:39:50.500230+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:50.500299+00:00", "trade", 14.45, 301.0]
["2026-09-24T16:39:50.500356+00:00", "trade", 14.45, 194.0]
["2026-09-24T16:39:50.500520+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:50.500525+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:50.500606+00:00", "trade", 14.45, 10.0]
["2026-09-24T16:39:50.500609+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:39:50.500654+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:39:50.500656+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:50.500656+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:50.500657+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:39:50.500660+00:00", "trade", 14.45, 6.0]
["2026-09-24T16:39:50.500665+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:39:50.500665+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:39:50.500666+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:50.500669+00:00", "trade", 14.45, 200.0]
["2026-09-24T16:39:50.500669+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:39:50.500669+00:00", "trade", 14.45, 10.0]
["2026-09-24T16:39:50.500671+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:50.500672+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:39:50.500672+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:39:50.500676+00:00", "trade", 14.45, 200.0]
["2026-09-24T16:39:50.500676+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:39:50.500676+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:50.500684+00:00", "trade", 14.45, 200.0]
["2026-09-24T16:39:50.500731+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:39:50.500746+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:39:50.500756+00:00", "trade", 14.45, 110.0]
["2026-09-24T16:39:50.500796+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:39:50.500802+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:39:50.500846+00:00", "trade", 14.45, 106.0]
["2026-09-24T16:39:50.500866+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:39:50.500871+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:39:50.500987+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:50.501027+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:50.501122+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:50.501132+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:50.501207+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:50.501322+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:50.501548+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:50.501678+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:50.502082+00:00", "trade", 14.45, 40.0]
["2026-09-24T16:39:50.502300+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:50.502445+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:50.502851+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:50.502906+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:50.503294+00:00", "trade", 14.455, 76.0]
["2026-09-24T16:39:50.503603+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:50.504169+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:50.504548+00:00", "trade", 14.4486, 50.0]
["2026-09-24T16:39:50.504570+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:50.504981+00:00", "trade", 14.45, 60.0]
["2026-09-24T16:39:50.509547+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:50.513667+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:50.513945+00:00", "trade", 14.455, 24.0]
["2026-09-24T16:39:50.534541+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:39:50.535347+00:00", "trade", 14.455, 100.0]
["2026-09-24T16:39:50.535404+00:00", "trade", 14.455, 146.0]
["2026-09-24T16:39:50.535452+00:00", "trade", 14.455, 74.0]
["2026-09-24T16:39:50.535579+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:50.536050+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:50.536376+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:50.582079+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:50.870264+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:50.905557+00:00", "trade", 14.4556, 300.0]
["2026-09-24T16:39:52.996369+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:53.224762+00:00", "trade", 14.4429, 5.0]
["2026-09-24T16:39:54.153493+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:54.361609+00:00", "trade", 14.455, 100.0]
["2026-09-24T16:39:54.501329+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:54.502888+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:54.506190+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:54.885852+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:54.916510+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:54.916580+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:55.264256+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:55.630972+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:55.663525+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:39:55.663525+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:39:55.664141+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:55.664146+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:55.664261+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:55.664467+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:55.664467+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:55.664582+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:55.664703+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:55.664703+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:55.665585+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:55.666923+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:55.667512+00:00", "trade", 14.455, 200.0]
["2026-09-24T16:39:55.668547+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:55.668547+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:55.668622+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:55.669624+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:55.705239+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:55.768158+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:56.067394+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:56.420708+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:56.421190+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:56.510597+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:56.510602+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:56.511158+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:56.511619+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:56.513157+00:00", "trade", 14.4416, 1.0]
["2026-09-24T16:39:56.820157+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:56.822398+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:57.726400+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:57.726891+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:57.726931+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:57.765067+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:57.765067+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:58.348398+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:58.769374+00:00", "trade", 14.4501, 150.0]
["2026-09-24T16:39:59.157730+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:59.182075+00:00", "trade", 14.455, 168.0]
["2026-09-24T16:39:59.241679+00:00", "trade", 14.455, 76.0]
["2026-09-24T16:39:59.271095+00:00", "trade", 14.45, 5.0]
["2026-09-24T16:39:59.673292+00:00", "trade", 14.455, 100.0]
["2026-09-24T16:39:59.673295+00:00", "trade", 14.455, 218.0]
["2026-09-24T16:39:59.673385+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:59.673445+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:59.674327+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:59.674362+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:59.674763+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:59.675064+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:59.675530+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:59.906539+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:40:00.002111+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:40:00.785051+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:40:00.785051+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:40:01.044242+00:00", "trade", 14.455, 33.0]
["2026-09-24T16:40:01.047093+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:40:01.047534+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:40:01.148910+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:40:01.294695+00:00", "trade", 14.455, 100.0]
["2026-09-24T16:40:01.295293+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:40:01.486677+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:40:01.546334+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:40:01.890412+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:40:01.890432+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:40:01.895128+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:40:02.091434+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:40:02.091865+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:40:02.245640+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:40:02.378876+00:00", "trade", 14.455, 110.0]
["2026-09-24T16:40:02.378969+00:00", "trade", 14.455, 100.0]
["2026-09-24T16:40:02.378975+00:00", "trade", 14.455, 110.0]
["2026-09-24T16:40:02.379608+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:40:02.379684+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:40:02.424540+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:40:02.581734+00:00", "trade", 14.455, 50.0]
["2026-09-24T16:40:02.946866+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:40:03.670868+00:00", "trade", 14.455, 20.0]
["2026-09-24T16:40:03.672927+00:00", "trade", 14.46, 400.0]
["2026-09-24T16:40:03.673507+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:40:03.673933+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:40:03.673938+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:40:03.673948+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:40:03.673948+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:40:03.674229+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:40:03.674362+00:00", "trade", 14.46, 62.0]
["2026-09-24T16:40:03.674425+00:00", "trade", 14.46, 28.0]
["2026-09-24T16:40:03.674945+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:40:03.678148+00:00", "trade", 14.455, 33.0]
["2026-09-24T16:40:03.678709+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:40:03.679185+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:40:03.729510+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:40:03.747412+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:40:04.033806+00:00", "trade", 14.442, 3.0]
["2026-09-24T16:40:04.217148+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:40:04.276504+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:40:04.977691+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:40:05.033353+00:00", "trade", 14.455, 1000.0]
["2026-09-24T16:40:05.034607+00:00", "trade", 14.4551, 63.0]
["2026-09-24T16:40:05.070374+00:00", "trade", 14.46, 200.0]
["2026-09-24T16:40:05.070378+00:00", "trade", 14.46, 400.0]
["2026-09-24T16:40:05.070378+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:40:05.070384+00:00", "trade", 14.46, 2.0]
["2026-09-24T16:40:05.070384+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:40:05.070384+00:00", "trade", 14.46, 2.0]
["2026-09-24T16:40:05.070389+00:00", "trade", 14.46, 2.0]
["2026-09-24T16:40:05.070389+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:40:05.070395+00:00", "trade", 14.4599, 1700.0]
["2026-09-24T16:40:05.070395+00:00", "trade", 14.46, 200.0]
["2026-09-24T16:40:05.070401+00:00", "trade", 14.46, 1.0]
["2026-09-24T16:40:05.070405+00:00", "trade", 14.46, 2.0]
["2026-09-24T16:40:05.070405+00:00", "trade", 14.46, 1.0]
["2026-09-24T16:40:05.070407+00:00", "trade", 14.46, 1.0]
["2026-09-24T16:40:05.070411+00:00", "trade", 14.46, 2.0]
["2026-09-24T16:40:05.070411+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:40:05.070423+00:00", "trade", 14.46, 2.0]
["2026-09-24T16:40:05.070426+00:00", "trade", 14.46, 1.0]
["2026-09-24T16:40:05.070429+00:00", "trade", 14.46, 28.0]
["2026-09-24T16:40:05.070429+00:00", "trade", 14.46, 3.0]
["2026-09-24T16:40:05.070431+00:00", "trade", 14.46, 50.0]
["2026-09-24T16:40:05.070435+00:00", "trade", 14.46, 2.0]
["2026-09-24T16:40:05.070435+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:40:05.070437+00:00", "trade", 14.46, 4.0]
["2026-09-24T16:40:05.070437+00:00", "trade", 14.46, 28.0]
["2026-09-24T16:40:05.070455+00:00", "trade", 14.46, 2.0]
["2026-09-24T16:40:05.070495+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:40:05.070495+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:40:05.070564+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:40:05.070565+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:40:05.070570+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:40:05.070586+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:40:05.070631+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:40:05.070636+00:00", "trade", 14.46, 26.0]
["2026-09-24T16:40:05.070636+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:40:05.070642+00:00", "trade", 14.46, 2.0]
["2026-09-24T16:40:05.070642+00:00", "trade", 14.46, 2.0]
["2026-09-24T16:40:05.070645+00:00", "trade", 14.46, 1.0]
["2026-09-24T16:40:05.070646+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:40:05.070648+00:00", "trade", 14.46, 60.0]
["2026-09-24T16:40:05.070691+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:40:05.070706+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:40:05.070706+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:40:05.070747+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:40:05.070756+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:40:05.070761+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:40:05.070789+00:00", "trade", 14.4598, 1244.0]
["2026-09-24T16:40:05.070821+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:40:05.070826+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:40:05.070866+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:40:05.070871+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:40:05.070951+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:40:05.070985+00:00", "trade", 14.46, 6.0]
["2026-09-24T16:40:05.071012+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:40:05.071057+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:40:05.071081+00:00", "trade", 14.46, 600.0]
["2026-09-24T16:40:05.071112+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:40:05.071197+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:40:05.071197+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:40:05.071210+00:00", "trade", 14.4598, 1700.0]
["2026-09-24T16:40:05.071282+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:40:05.071282+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:40:05.071282+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:40:05.071402+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:40:05.071438+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:40:05.071523+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:40:05.071533+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:40:05.071538+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:40:05.071598+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:40:05.071638+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:40:05.071758+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:40:05.071844+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:40:05.071851+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:40:05.071860+00:00", "trade", 14.47, 28.0]
["2026-09-24T16:40:05.071872+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:40:05.071881+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:40:05.071887+00:00", "trade", 14.465, 218.0]
["2026-09-24T16:40:05.071893+00:00", "trade", 14.4599, 50.0]
["2026-09-24T16:40:05.071893+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:40:05.071896+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:40:05.071896+00:00", "trade", 14.47, 43.0]
["2026-09-24T16:40:05.071917+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:40:05.071920+00:00", "trade", 14.47, 1000.0]
["2026-09-24T16:40:05.071920+00:00", "trade", 14.47, 160.0]
["2026-09-24T16:40:05.071923+00:00", "trade", 14.47, 60.0]
["2026-09-24T16:40:05.071926+00:00", "trade", 14.465, 16.0]
["2026-09-24T16:40:05.071935+00:00", "trade", 14.465, 9.0]
["2026-09-24T16:40:05.071959+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:40:05.071965+00:00", "trade", 14.465, 133.0]
["2026-09-24T16:40:05.071989+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:40:05.071995+00:00", "trade", 14.47, 1.0]
["2026-09-24T16:40:05.071998+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:40:05.071998+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:40:05.072001+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:40:05.072005+00:00", "trade", 14.47, 200.0]
["2026-09-24T16:40:05.072005+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:40:05.072016+00:00", "trade", 14.47, 161.0]
["2026-09-24T16:40:05.072043+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:40:05.072109+00:00", "trade", 14.47, 300.0]
["2026-09-24T16:40:05.072146+00:00", "trade", 14.47, 22.0]
["2026-09-24T16:40:05.072149+00:00", "trade", 14.47, 62.0]
["2026-09-24T16:40:05.072151+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:40:05.072202+00:00", "trade", 14.47, 384.0]
["2026-09-24T16:40:05.072219+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:40:05.072239+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:40:05.072350+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:40:05.072390+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:40:05.072416+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:40:05.072425+00:00", "trade", 14.47, 200.0]
["2026-09-24T16:40:05.072430+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:40:05.072461+00:00", "trade", 14.46, 300.0]
["2026-09-24T16:40:05.072485+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:40:05.072490+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:40:05.072505+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:40:05.072530+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:40:05.072550+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:40:05.072570+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:40:05.072696+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:40:05.072791+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:40:05.072796+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:40:05.072966+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:40:05.073011+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:40:05.073052+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:40:05.073138+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:40:05.073163+00:00", "trade", 14.47, 16.0]
["2026-09-24T16:40:05.073165+00:00", "trade", 14.47, 9.0]
["2026-09-24T16:40:05.073171+00:00", "trade", 14.47, 28.0]
["2026-09-24T16:40:05.073171+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:40:05.073174+00:00", "trade", 14.47, 133.0]
["2026-09-24T16:40:05.073242+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:40:05.073258+00:00", "trade", 14.467, 50.0]
["2026-09-24T16:40:05.073292+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:40:05.073375+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:40:05.073427+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:40:05.073427+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:40:05.073437+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:40:05.073447+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:40:05.073472+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:40:05.073477+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:40:05.073487+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:40:05.073487+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:40:05.073487+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:40:05.073492+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:05.073563+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:05.073703+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:05.073708+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:05.073708+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:05.073713+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:05.073718+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:05.073743+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:05.073843+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:05.074124+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:05.074124+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:05.074124+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:05.074144+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:05.074144+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:05.074145+00:00", "trade", 14.47, 12.0]
["2026-09-24T16:40:05.074244+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:05.074244+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:05.074279+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:05.074319+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:05.074599+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:40:05.074617+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:40:05.074617+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:40:05.074623+00:00", "trade", 14.475, 218.0]
["2026-09-24T16:40:05.074623+00:00", "trade", 14.475, 218.0]
["2026-09-24T16:40:05.074630+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:40:05.074630+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:40:05.074632+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:40:05.074636+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:40:05.074636+00:00", "trade", 14.48, 182.0]
["2026-09-24T16:40:05.074638+00:00", "trade", 14.48, 10.0]
["2026-09-24T16:40:05.074644+00:00", "trade", 14.48, 682.0]
["2026-09-24T16:40:05.074662+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:40:05.074662+00:00", "trade", 14.48, 4.0]
["2026-09-24T16:40:05.074669+00:00", "trade", 14.48, 664.0]
["2026-09-24T16:40:05.074669+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:40:05.074672+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:40:05.074672+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:40:05.074677+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:40:05.074677+00:00", "trade", 14.48, 200.0]
["2026-09-24T16:40:05.074677+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:40:05.074681+00:00", "trade", 14.48, 1.0]
["2026-09-24T16:40:05.074681+00:00", "trade", 14.48, 300.0]
["2026-09-24T16:40:05.074685+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:05.074686+00:00", "trade", 14.48, 1200.0]
["2026-09-24T16:40:05.074686+00:00", "trade", 14.48, 160.0]
["2026-09-24T16:40:05.074686+00:00", "trade", 14.48, 240.0]
["2026-09-24T16:40:05.074744+00:00", "trade", 14.48, 218.0]
["2026-09-24T16:40:05.074801+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:05.074804+00:00", "trade", 14.475, 218.0]
["2026-09-24T16:40:05.074807+00:00", "trade", 14.48, 82.0]
["2026-09-24T16:40:05.074855+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:40:05.074862+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:40:05.074888+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:40:05.074933+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:40:05.074952+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:40:05.074955+00:00", "trade", 14.48, 26.0]
["2026-09-24T16:40:05.074958+00:00", "trade", 14.48, 300.0]
["2026-09-24T16:40:05.074958+00:00", "trade", 14.48, 200.0]
["2026-09-24T16:40:05.074960+00:00", "trade", 14.48, 173.0]
["2026-09-24T16:40:05.074964+00:00", "trade", 14.48, 400.0]
["2026-09-24T16:40:05.074964+00:00", "trade", 14.475, 17.0]
["2026-09-24T16:40:05.074967+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:40:05.074967+00:00", "trade", 14.48, 40.0]
["2026-09-24T16:40:05.074970+00:00", "trade", 14.48, 60.0]
["2026-09-24T16:40:05.074970+00:00", "trade", 14.475, 214.0]
["2026-09-24T16:40:05.074976+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:05.074984+00:00", "trade", 14.475, 59.0]
["2026-09-24T16:40:05.074991+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:05.074993+00:00", "trade", 14.48, 218.0]
["2026-09-24T16:40:05.075002+00:00", "trade", 14.475, 4.0]
["2026-09-24T16:40:05.075021+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:05.075041+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:05.075051+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:05.075056+00:00", "trade", 14.47, 218.0]
["2026-09-24T16:40:05.075096+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:05.075126+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:05.075146+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:40:05.075146+00:00", "trade", 14.48, 500.0]
["2026-09-24T16:40:05.075146+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:05.075149+00:00", "trade", 14.48, 200.0]
["2026-09-24T16:40:05.075152+00:00", "trade", 14.48, 200.0]
["2026-09-24T16:40:05.075159+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:40:05.075159+00:00", "trade", 14.48, 700.0]
["2026-09-24T16:40:05.075161+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:40:05.075177+00:00", "trade", 14.48, 135.0]
["2026-09-24T16:40:05.075177+00:00", "trade", 14.48, 10.0]
["2026-09-24T16:40:05.075180+00:00", "trade", 14.48, 10.0]
["2026-09-24T16:40:05.075180+00:00", "trade", 14.48, 10.0]
["2026-09-24T16:40:05.075198+00:00", "trade", 14.48, 10.0]
["2026-09-24T16:40:05.075200+00:00", "trade", 14.48, 200.0]
["2026-09-24T16:40:05.075222+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:05.075222+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:05.075237+00:00", "trade", 14.48, 200.0]
["2026-09-24T16:40:05.075257+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:05.075322+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:05.075327+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:05.075429+00:00", "trade", 14.48, 110.0]
["2026-09-24T16:40:05.075562+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:05.075643+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:05.075678+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:05.075723+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:05.075751+00:00", "trade", 14.475, 200.0]
["2026-09-24T16:40:05.075763+00:00", "trade", 14.475, 200.0]
["2026-09-24T16:40:05.075763+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:05.075763+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:05.075775+00:00", "trade", 14.475, 218.0]
["2026-09-24T16:40:05.075779+00:00", "trade", 14.475, 159.0]
["2026-09-24T16:40:05.075782+00:00", "trade", 14.475, 18.0]
["2026-09-24T16:40:05.075782+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:40:05.075788+00:00", "trade", 14.48, 18.0]
["2026-09-24T16:40:05.075788+00:00", "trade", 14.48, 35.0]
["2026-09-24T16:40:05.075788+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:40:05.075791+00:00", "trade", 14.48, 200.0]
["2026-09-24T16:40:05.075791+00:00", "trade", 14.48, 200.0]
["2026-09-24T16:40:05.075796+00:00", "trade", 14.48, 200.0]
["2026-09-24T16:40:05.075796+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:40:05.075796+00:00", "trade", 14.48, 65.0]
["2026-09-24T16:40:05.075796+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:40:05.075799+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:40:05.075799+00:00", "trade", 14.48, 200.0]
["2026-09-24T16:40:05.075802+00:00", "trade", 14.48, 300.0]
["2026-09-24T16:40:05.075806+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:40:05.075830+00:00", "trade", 14.48, 300.0]
["2026-09-24T16:40:05.075832+00:00", "trade", 14.48, 218.0]
["2026-09-24T16:40:05.075835+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:40:05.075839+00:00", "trade", 14.48, 300.0]
["2026-09-24T16:40:05.075839+00:00", "trade", 14.48, 89.0]
["2026-09-24T16:40:05.075841+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:40:05.075889+00:00", "trade", 14.4699, 52.0]
["2026-09-24T16:40:05.075922+00:00", "trade", 14.475, 218.0]
["2026-09-24T16:40:05.075961+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:40:05.075985+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:40:05.076034+00:00", "trade", 14.4795, 67.0]
["2026-09-24T16:40:05.076039+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:40:05.076109+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:40:05.076112+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:40:05.076114+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:40:05.076114+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:40:05.076115+00:00", "trade", 14.48, 247.0]
["2026-09-24T16:40:05.076118+00:00", "trade", 14.48, 110.0]
["2026-09-24T16:40:05.076118+00:00", "trade", 14.48, 17.0]
["2026-09-24T16:40:05.076119+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:40:05.076119+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:40:05.076124+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:40:05.076124+00:00", "trade", 14.48, 10.0]
["2026-09-24T16:40:05.076124+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:40:05.076128+00:00", "trade", 14.48, 214.0]
["2026-09-24T16:40:05.076128+00:00", "trade", 14.48, 59.0]
["2026-09-24T16:40:05.076129+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:40:05.076129+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:40:05.076130+00:00", "trade", 14.4682, 50.0]
["2026-09-24T16:40:05.076130+00:00", "trade", 14.48, 143.0]
["2026-09-24T16:40:05.076172+00:00", "trade", 14.48, 75.0]
["2026-09-24T16:40:05.076204+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:40:05.076250+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:40:05.076294+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:40:05.076294+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:40:05.076298+00:00", "trade", 14.478, 52.0]
["2026-09-24T16:40:05.076320+00:00", "trade", 14.48, 200.0]
["2026-09-24T16:40:05.076324+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:40:05.076358+00:00", "trade", 14.48, 200.0]
["2026-09-24T16:40:05.076364+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:05.076364+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:40:05.076379+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:40:05.076404+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:40:05.076444+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:05.076444+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:05.076570+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:05.076590+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:05.076590+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:05.076605+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:05.076630+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:05.076785+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:05.076825+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:05.076840+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:05.076921+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:05.076926+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:05.076961+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:05.077001+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:05.077041+00:00", "trade", 14.4788, 50.0]
["2026-09-24T16:40:05.077230+00:00", "trade", 14.4795, 50.0]
["2026-09-24T16:40:05.077442+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:05.077537+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:05.077606+00:00", "trade", 14.49, 26447.0]
["2026-09-24T16:40:05.077672+00:00", "trade", 14.475, 186.0]
["2026-09-24T16:40:05.077933+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:05.078015+00:00", "trade", 14.48, 6.0]
["2026-09-24T16:40:05.078018+00:00", "trade", 14.48, 275.0]
["2026-09-24T16:40:05.078027+00:00", "trade", 14.48, 270.0]
["2026-09-24T16:40:05.078030+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:40:05.078033+00:00", "trade", 14.48, 200.0]
["2026-09-24T16:40:05.078045+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:40:05.078053+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:40:05.078069+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:40:05.078072+00:00", "trade", 14.48, 252.0]
["2026-09-24T16:40:05.078084+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:40:05.078090+00:00", "trade", 14.48, 307.0]
["2026-09-24T16:40:05.078164+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:40:05.078244+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:40:05.078244+00:00", "trade", 14.48, 161.0]
["2026-09-24T16:40:05.078247+00:00", "trade", 14.48, 49.0]
["2026-09-24T16:40:05.078284+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:40:05.078284+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:40:05.078289+00:00", "trade", 14.48, 98.0]
["2026-09-24T16:40:05.078289+00:00", "trade", 14.48, 416.0]
["2026-09-24T16:40:05.078289+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:40:05.078309+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:40:05.078374+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:40:05.078404+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:05.078444+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:05.078524+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:05.078580+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:05.078645+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:05.078685+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:05.078735+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:05.078735+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:05.078805+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:05.078854+00:00", "trade", 14.4894, 420.0]
["2026-09-24T16:40:05.078925+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:05.078932+00:00", "trade", 14.4866, 115.0]
["2026-09-24T16:40:05.079051+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:05.079081+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:05.079161+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:05.079241+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:05.080484+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:05.080965+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:05.085686+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:05.086953+00:00", "trade", 14.47, 200.0]
["2026-09-24T16:40:05.086955+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:40:05.086959+00:00", "trade", 14.47, 200.0]
["2026-09-24T16:40:05.086962+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:40:05.086962+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:40:05.086964+00:00", "trade", 14.47, 200.0]
["2026-09-24T16:40:05.087000+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:40:05.087030+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:40:05.087034+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:40:05.087035+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:40:05.087090+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:40:05.087100+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:40:05.087145+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:40:05.087496+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:40:05.087566+00:00", "trade", 14.47, 69.0]
["2026-09-24T16:40:05.087566+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:40:05.087581+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:40:05.087686+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:40:05.087822+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:40:05.087827+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:40:05.087831+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:40:05.087852+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:40:05.087887+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:40:05.088008+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:40:05.088008+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:40:05.088008+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:40:05.088012+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:40:05.088037+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:40:05.088047+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:40:05.088167+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:40:05.088207+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:40:05.088215+00:00", "trade", 14.4782, 50.0]
["2026-09-24T16:40:05.088248+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:40:05.088522+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:40:05.089445+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:40:05.092934+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:40:05.118124+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:40:05.118148+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:40:05.284870+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:40:05.285351+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:40:05.469373+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:40:06.072285+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:40:06.288841+00:00", "trade", 14.4601, 170.0]
["2026-09-24T16:40:06.311272+00:00", "trade", 14.4601, 1.0]
["2026-09-24T16:40:06.361735+00:00", "trade", 14.465, 218.0]
["2026-09-24T16:40:06.361738+00:00", "trade", 14.465, 182.0]
["2026-09-24T16:40:06.361771+00:00", "trade", 14.46, 81.0]
["2026-09-24T16:40:06.361780+00:00", "trade", 14.465, 218.0]
["2026-09-24T16:40:06.361786+00:00", "trade", 14.465, 800.0]
["2026-09-24T16:40:06.361786+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:40:06.361790+00:00", "trade", 14.46, 200.0]
["2026-09-24T16:40:06.361790+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:40:06.361792+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:40:06.361795+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:40:06.361795+00:00", "trade", 14.46, 82.0]
["2026-09-24T16:40:06.361798+00:00", "trade", 14.465, 218.0]
["2026-09-24T16:40:06.361798+00:00", "trade", 14.465, 24.0]
["2026-09-24T16:40:06.361804+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:40:06.361804+00:00", "trade", 14.465, 200.0]
["2026-09-24T16:40:06.361930+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:40:06.362008+00:00", "trade", 14.465, 218.0]
["2026-09-24T16:40:06.362032+00:00", "trade", 14.465, 131.0]
["2026-09-24T16:40:06.362273+00:00", "trade", 14.46, 218.0]
["2026-09-24T16:40:06.362274+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:40:06.362288+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:40:06.362297+00:00", "trade", 14.46, 18.0]
["2026-09-24T16:40:06.362300+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:40:06.362300+00:00", "trade", 14.46, 200.0]
["2026-09-24T16:40:06.362304+00:00", "trade", 14.46, 400.0]
["2026-09-24T16:40:06.362306+00:00", "trade", 14.46, 218.0]
["2026-09-24T16:40:06.362306+00:00", "trade", 14.46, 20.0]
["2026-09-24T16:40:06.362315+00:00", "trade", 14.46, 600.0]
["2026-09-24T16:40:06.362318+00:00", "trade", 14.46, 524.0]
["2026-09-24T16:40:06.362334+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:40:06.362337+00:00", "trade", 14.46, 800.0]
["2026-09-24T16:40:06.362337+00:00", "trade", 14.46, 200.0]
["2026-09-24T16:40:06.362342+00:00", "trade", 14.46, 200.0]
["2026-09-24T16:40:06.362345+00:00", "trade", 14.465, 118.0]
["2026-09-24T16:40:06.362351+00:00", "trade", 14.46, 300.0]
["2026-09-24T16:40:06.362366+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:40:06.362372+00:00", "trade", 14.46, 42.0]
["2026-09-24T16:40:06.362378+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:40:06.362381+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:40:06.362381+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:40:06.362394+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:40:06.362399+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:40:06.362399+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:40:06.362419+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:40:06.362429+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:40:06.362474+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:40:06.362500+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:40:06.362500+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:40:06.362554+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:40:06.362559+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:40:06.362562+00:00", "trade", 14.46, 23.0]
["2026-09-24T16:40:06.362565+00:00", "trade", 14.46, 26.0]
["2026-09-24T16:40:06.362565+00:00", "trade", 14.46, 300.0]
["2026-09-24T16:40:06.362565+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:40:06.362590+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:40:06.362615+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:40:06.362620+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:40:06.362715+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:40:06.362735+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:40:06.362735+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:40:06.362739+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:40:06.362974+00:00", "trade", 14.46, 25.0]
["2026-09-24T16:40:06.363070+00:00", "trade", 14.46, 137.0]
["2026-09-24T16:40:06.363085+00:00", "trade", 14.4649, 52.0]
["2026-09-24T16:40:06.363151+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:40:06.363341+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:40:06.363413+00:00", "trade", 14.46, 20.0]
["2026-09-24T16:40:06.363447+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:40:06.363449+00:00", "trade", 14.46, 280.0]
["2026-09-24T16:40:06.363488+00:00", "trade", 14.46, 80.0]
["2026-09-24T16:40:06.363599+00:00", "trade", 14.4611, 60.0]
["2026-09-24T16:40:06.363697+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:40:06.363697+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:40:06.363782+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:40:06.363933+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:40:06.363978+00:00", "trade", 14.46, 218.0]
["2026-09-24T16:40:06.363983+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:40:06.363998+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:40:06.364023+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:40:06.364043+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:40:06.364088+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:40:06.364118+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:40:06.364529+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:40:06.364564+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:40:06.364564+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:40:06.364564+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:40:06.364574+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:40:06.364574+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:40:06.364654+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:40:06.364654+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:40:06.364775+00:00", "trade", 14.46, 5.0]
["2026-09-24T16:40:06.364805+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:40:06.364904+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:40:06.364994+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:40:06.365481+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:40:06.365596+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:40:06.366689+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:40:06.368088+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:40:06.371000+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:40:06.371469+00:00", "trade", 14.46, 300.0]
["2026-09-24T16:40:06.372182+00:00", "trade", 14.455, 54.0]
["2026-09-24T16:40:06.373057+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:40:06.374596+00:00", "trade", 14.46, 5.0]
["2026-09-24T16:40:06.376268+00:00", "trade", 14.46, 6.0]
["2026-09-24T16:40:06.376271+00:00", "trade", 14.46, 200.0]
["2026-09-24T16:40:06.376274+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:40:06.376312+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:40:06.376312+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:40:06.376322+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:40:06.376332+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:40:06.376372+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:40:06.376382+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:40:06.376588+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:40:06.376596+00:00", "trade", 14.46, 49.0]
["2026-09-24T16:40:06.376600+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:40:06.376603+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:40:06.376605+00:00", "trade", 14.46, 49.0]
["2026-09-24T16:40:06.376605+00:00", "trade", 14.46, 19.0]
["2026-09-24T16:40:06.376617+00:00", "trade", 14.46, 74.0]
["2026-09-24T16:40:06.376653+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:40:06.376683+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:40:06.376698+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:40:06.376728+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:40:06.376763+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:40:06.376764+00:00", "trade", 14.455, 100.0]
["2026-09-24T16:40:06.376764+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:40:06.376768+00:00", "trade", 14.46, 127.0]
["2026-09-24T16:40:06.376770+00:00", "trade", 14.46, 1544.0]
["2026-09-24T16:40:06.376774+00:00", "trade", 14.46, 200.0]
["2026-09-24T16:40:06.376774+00:00", "trade", 14.46, 49.0]
["2026-09-24T16:40:06.376784+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:40:06.376785+00:00", "trade", 14.46, 49.0]
["2026-09-24T16:40:06.376868+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:40:06.376944+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:40:06.376954+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:40:06.376959+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:40:06.377104+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:40:06.377129+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:40:06.377345+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:40:06.377345+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:40:06.377465+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:40:06.377465+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:40:06.377470+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:40:06.377525+00:00", "trade", 14.4601, 52.0]
["2026-09-24T16:40:06.377545+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:40:06.377786+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:40:06.377826+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:40:06.377906+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:40:06.378039+00:00", "trade", 14.4597, 28.0]
["2026-09-24T16:40:06.378372+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:40:06.402881+00:00", "trade", 14.46, 11.0]
["2026-09-24T16:40:06.441472+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:40:06.441475+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:40:06.441556+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:40:06.442129+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:40:06.442129+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:40:06.477979+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:40:06.478019+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:40:06.672446+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:40:06.672535+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:40:06.672536+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:40:06.672541+00:00", "trade", 14.47, 800.0]
["2026-09-24T16:40:06.672544+00:00", "trade", 14.47, 1000.0]
["2026-09-24T16:40:06.672544+00:00", "trade", 14.47, 200.0]
["2026-09-24T16:40:06.672548+00:00", "trade", 14.47, 200.0]
["2026-09-24T16:40:06.672671+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:40:06.672706+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:40:06.672726+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:40:06.672731+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:40:06.672771+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:40:06.672815+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:40:06.672821+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:40:06.672857+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:40:06.672912+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:40:06.672927+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:40:06.672972+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:40:06.673001+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:40:06.673004+00:00", "trade", 14.47, 71.0]
["2026-09-24T16:40:06.673077+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:40:06.673122+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:06.673258+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:06.673263+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:06.673303+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:06.673318+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:06.673428+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:06.673433+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:06.673463+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:06.673463+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:06.673523+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:06.673523+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:06.673538+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:06.673588+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:06.673593+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:06.673684+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:06.673684+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:06.673719+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:06.673719+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:06.673759+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:06.673904+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:06.673904+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:06.673942+00:00", "trade", 14.47, 5.0]
["2026-09-24T16:40:06.673999+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:06.674039+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:06.674080+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:06.675443+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:06.677018+00:00", "trade", 14.47, 95.0]
["2026-09-24T16:40:06.677193+00:00", "trade", 14.465, 5.0]
["2026-09-24T16:40:06.722962+00:00", "trade", 14.459, 100.0]
["2026-09-24T16:40:06.873969+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:07.004429+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:07.033117+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:07.033122+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:07.365083+00:00", "trade", 14.4583, 8.0]
["2026-09-24T16:40:07.509915+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:07.510396+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:07.581019+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:07.590342+00:00", "trade", 14.4733, 1.0]
["2026-09-24T16:40:07.770399+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:07.873574+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:07.909038+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:08.116471+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:08.117167+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:08.236431+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:08.372634+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:08.477549+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:08.573020+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:08.666481+00:00", "trade", 14.4735, 100.0]
["2026-09-24T16:40:08.741756+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:09.344909+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:09.345310+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:10.063408+00:00", "trade", 14.475, 10.0]
["2026-09-24T16:40:10.396202+00:00", "trade", 14.4599, 17.0]
["2026-09-24T16:40:11.058805+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:11.063917+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:11.064183+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:11.068207+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:11.068899+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:11.092741+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:11.125769+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:11.126967+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:11.344805+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:11.346158+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:11.366448+00:00", "trade", 14.47, 5.0]
["2026-09-24T16:40:11.367037+00:00", "trade", 14.47, 62.0]
["2026-09-24T16:40:11.368318+00:00", "trade", 14.4695, 50.0]
["2026-09-24T16:40:11.384843+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:40:11.654048+00:00", "trade", 14.475, 118.0]
["2026-09-24T16:40:12.245845+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:40:12.504459+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:12.504459+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:13.593454+00:00", "trade", 14.4749, 50.0]
["2026-09-24T16:40:14.874578+00:00", "trade", 14.46, 5.0]
["2026-09-24T16:40:16.208448+00:00", "trade", 14.4516, 200.0]
["2026-09-24T16:40:17.004158+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:17.004599+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:18.584716+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:40:18.585715+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:20.230478+00:00", "trade", 14.475, 6.0]
["2026-09-24T16:40:20.312036+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:20.312502+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:20.331181+00:00", "trade", 14.475, 4.0]
["2026-09-24T16:40:20.431963+00:00", "trade", 14.475, 3.0]
["2026-09-24T16:40:20.532590+00:00", "trade", 14.475, 2.0]
["2026-09-24T16:40:20.536121+00:00", "trade", 14.475, 50.0]
["2026-09-24T16:40:20.618850+00:00", "trade", 14.4516, 100.0]
["2026-09-24T16:40:20.633366+00:00", "trade", 14.475, 2.0]
["2026-09-24T16:40:20.734220+00:00", "trade", 14.475, 1.0]
["2026-09-24T16:40:20.795113+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:20.834941+00:00", "trade", 14.475, 1.0]
["2026-09-24T16:40:22.422003+00:00", "trade", 14.4601, 3.0]
["2026-09-24T16:40:22.538038+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:24.417399+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:40:24.653297+00:00", "trade", 14.4727, 1.0]
["2026-09-24T16:40:24.703149+00:00", "trade", 14.475, 50.0]
["2026-09-24T16:40:24.716612+00:00", "trade", 14.475, 50.0]
["2026-09-24T16:40:24.717451+00:00", "trade", 14.475, 50.0]
["2026-09-24T16:40:25.008260+00:00", "trade", 14.475, 1500.0]
["2026-09-24T16:40:25.532796+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:40:25.533262+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:40:25.533271+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:40:25.533362+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:40:25.533374+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:40:25.533384+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:25.533434+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:25.533443+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:40:25.533444+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:25.533444+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:25.533539+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:25.533694+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:25.533709+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:25.533714+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:25.533731+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:40:25.533740+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:25.533870+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:40:25.533990+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:40:25.534115+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:25.534170+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:25.534170+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:25.534210+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:25.534235+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:40:25.534251+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:40:25.534291+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:40:25.534311+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:25.534356+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:40:25.534546+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:40:25.534561+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:25.534692+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:25.534717+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:25.534812+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:25.534812+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:25.534812+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:25.535368+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:25.535430+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:40:25.535488+00:00", "trade", 14.485, 40.0]
["2026-09-24T16:40:25.535719+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:25.535844+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:25.536170+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:25.536641+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:25.536772+00:00", "trade", 14.485, 40.0]
["2026-09-24T16:40:25.537280+00:00", "trade", 14.485, 50.0]
["2026-09-24T16:40:25.537731+00:00", "trade", 14.485, 40.0]
["2026-09-24T16:40:25.538417+00:00", "trade", 14.485, 40.0]
["2026-09-24T16:40:25.543077+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:25.543167+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:25.543171+00:00", "trade", 14.48, 7.0]
["2026-09-24T16:40:25.543217+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:25.543222+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:25.543237+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:25.543242+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:25.543242+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:25.543247+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:25.543247+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:25.543282+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:25.543543+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:25.543628+00:00", "trade", 14.48, 4.0]
["2026-09-24T16:40:25.544094+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:25.544455+00:00", "trade", 14.4767, 50.0]
["2026-09-24T16:40:25.546912+00:00", "trade", 14.485, 40.0]
["2026-09-24T16:40:25.547044+00:00", "trade", 14.48, 5.0]
["2026-09-24T16:40:25.547276+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:25.547778+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:25.548413+00:00", "trade", 14.485, 50.0]
["2026-09-24T16:40:25.551552+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:25.555560+00:00", "trade", 14.485, 423.0]
["2026-09-24T16:40:25.563836+00:00", "trade", 14.48, 1.0]
["2026-09-24T16:40:25.582415+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:25.582417+00:00", "trade", 14.485, 50.0]
["2026-09-24T16:40:26.060415+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:26.557700+00:00", "trade", 14.48, 8.0]
["2026-09-24T16:40:26.557703+00:00", "trade", 14.48, 300.0]
["2026-09-24T16:40:26.557706+00:00", "trade", 14.48, 1.0]
["2026-09-24T16:40:26.557710+00:00", "trade", 14.48, 300.0]
["2026-09-24T16:40:26.557710+00:00", "trade", 14.48, 1.0]
["2026-09-24T16:40:26.557715+00:00", "trade", 14.48, 193.0]
["2026-09-24T16:40:26.557715+00:00", "trade", 14.48, 32.0]
["2026-09-24T16:40:26.557730+00:00", "trade", 14.48, 21.0]
["2026-09-24T16:40:26.557739+00:00", "trade", 14.48, 200.0]
["2026-09-24T16:40:26.557739+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:40:26.557743+00:00", "trade", 14.48, 500.0]
["2026-09-24T16:40:26.557743+00:00", "trade", 14.48, 600.0]
["2026-09-24T16:40:26.557748+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:40:26.557748+00:00", "trade", 14.48, 200.0]
["2026-09-24T16:40:26.557748+00:00", "trade", 14.48, 200.0]
["2026-09-24T16:40:26.557748+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:40:26.557754+00:00", "trade", 14.48, 92.0]
["2026-09-24T16:40:26.557754+00:00", "trade", 14.48, 500.0]
["2026-09-24T16:40:26.557759+00:00", "trade", 14.48, 74.0]
["2026-09-24T16:40:26.557759+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:40:26.557759+00:00", "trade", 14.48, 5.0]
["2026-09-24T16:40:26.557764+00:00", "trade", 14.48, 1.0]
["2026-09-24T16:40:26.557764+00:00", "trade", 14.48, 32.0]
["2026-09-24T16:40:26.557764+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:40:26.557769+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:40:26.557769+00:00", "trade", 14.48, 22.0]
["2026-09-24T16:40:26.557769+00:00", "trade", 14.48, 6.0]
["2026-09-24T16:40:26.557772+00:00", "trade", 14.48, 400.0]
["2026-09-24T16:40:26.557847+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:26.557857+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:26.557857+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:26.557857+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:26.557862+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:26.557862+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:26.557938+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:26.557938+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:26.557951+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:40:26.557951+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:40:26.557956+00:00", "trade", 14.48, 400.0]
["2026-09-24T16:40:26.557956+00:00", "trade", 14.48, 50.0]
["2026-09-24T16:40:26.557958+00:00", "trade", 14.48, 50.0]
["2026-09-24T16:40:26.557961+00:00", "trade", 14.48, 193.0]
["2026-09-24T16:40:26.557964+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:40:26.557964+00:00", "trade", 14.48, 196.0]
["2026-09-24T16:40:26.557973+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:26.558023+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:26.558023+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:26.558027+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:26.558047+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:40:26.558083+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:40:26.558083+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:40:26.558088+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:40:26.558093+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:40:26.558108+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:26.558163+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:26.558348+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:26.558428+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:26.558549+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:26.558569+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:26.558569+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:26.558569+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:26.558572+00:00", "trade", 14.48, 3.0]
["2026-09-24T16:40:26.558584+00:00", "trade", 14.48, 20.0]
["2026-09-24T16:40:26.558664+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:26.558704+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:26.558744+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:26.558830+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:26.558830+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:26.558830+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:26.559101+00:00", "trade", 14.4808, 50.0]
["2026-09-24T16:40:26.559225+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:26.559265+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:26.559463+00:00", "trade", 14.48, 200.0]
["2026-09-24T16:40:26.559463+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:40:26.559466+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:26.559947+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:26.559947+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:26.559947+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:26.559987+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:26.559987+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:26.560062+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:26.560142+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:26.560303+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:26.658857+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:27.058506+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:27.909312+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:27.909373+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:27.913187+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:27.913663+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:28.517252+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:29.706532+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:29.812947+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:40:29.813681+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:29.813962+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:30.002139+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:30.145003+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:30.147870+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:30.847122+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:40:30.847858+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:30.848499+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:30.922004+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:31.883074+00:00", "trade", 14.475, 15.0]
["2026-09-24T16:40:31.888956+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:31.889076+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:31.889116+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:31.913289+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:31.948578+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:31.986225+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:40:31.986949+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:31.987229+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:31.987509+00:00", "trade", 14.4795, 50.0]
["2026-09-24T16:40:31.995048+00:00", "trade", 14.475, 1000.0]
["2026-09-24T16:40:31.996391+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:32.709296+00:00", "trade", 14.475, 328.0]
["2026-09-24T16:40:33.039078+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:33.225787+00:00", "trade", 14.475, 50.0]
["2026-09-24T16:40:33.273905+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:40:33.793659+00:00", "trade", 14.4527, 100.0]
["2026-09-24T16:40:34.596867+00:00", "trade", 14.4618, 15.0]
["2026-09-24T16:40:34.598643+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:35.212111+00:00", "trade", 14.475, 13.0]
["2026-09-24T16:40:35.323875+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:35.513694+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:40:35.750711+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:40:35.995892+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:36.016250+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:37.366678+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:37.367490+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:37.368337+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:37.398343+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:37.398804+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:40:37.409996+00:00", "trade", 14.48, 7.0]
["2026-09-24T16:40:37.410366+00:00", "trade", 14.48, 6.0]
["2026-09-24T16:40:37.410366+00:00", "trade", 14.48, 6.0]
["2026-09-24T16:40:37.410369+00:00", "trade", 14.48, 2.0]
["2026-09-24T16:40:37.410372+00:00", "trade", 14.48, 1.0]
["2026-09-24T16:40:37.410375+00:00", "trade", 14.48, 21.0]
["2026-09-24T16:40:37.410387+00:00", "trade", 14.48, 200.0]
["2026-09-24T16:40:37.410450+00:00", "trade", 14.48, 5.0]
["2026-09-24T16:40:37.410542+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:40:37.410549+00:00", "trade", 14.48, 1.0]
["2026-09-24T16:40:37.410555+00:00", "trade", 14.48, 74.0]
["2026-09-24T16:40:37.410555+00:00", "trade", 14.48, 5.0]
["2026-09-24T16:40:37.410557+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:40:37.410557+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:40:37.410558+00:00", "trade", 14.48, 400.0]
["2026-09-24T16:40:37.410561+00:00", "trade", 14.48, 200.0]
["2026-09-24T16:40:37.410567+00:00", "trade", 14.48, 200.0]
["2026-09-24T16:40:37.410592+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:37.410594+00:00", "trade", 14.48, 500.0]
["2026-09-24T16:40:37.410597+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:40:37.410606+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:40:37.410621+00:00", "trade", 14.48, 15.0]
["2026-09-24T16:40:37.410621+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:40:37.410642+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:37.410647+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:37.410678+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:37.410788+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:37.411023+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:37.411294+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:37.411309+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:37.412186+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:37.412603+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:40:37.412675+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:40:37.417900+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:37.417915+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:37.428075+00:00", "trade", 14.48, 6.0]
["2026-09-24T16:40:37.439523+00:00", "trade", 14.48, 200.0]
["2026-09-24T16:40:37.439523+00:00", "trade", 14.48, 300.0]
["2026-09-24T16:40:37.439529+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:40:37.439529+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:40:37.439532+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:40:37.439535+00:00", "trade", 14.48, 200.0]
["2026-09-24T16:40:37.439535+00:00", "trade", 14.48, 200.0]
["2026-09-24T16:40:37.439535+00:00", "trade", 14.48, 200.0]
["2026-09-24T16:40:37.439538+00:00", "trade", 14.48, 300.0]
["2026-09-24T16:40:37.439658+00:00", "trade", 14.48, 200.0]
["2026-09-24T16:40:37.439664+00:00", "trade", 14.48, 300.0]
["2026-09-24T16:40:37.439664+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:40:37.439664+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:40:37.439666+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:37.439667+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:40:37.439667+00:00", "trade", 14.48, 200.0]
["2026-09-24T16:40:37.439716+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:37.439741+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:37.439957+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:37.439967+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:37.439972+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:37.439986+00:00", "trade", 14.48, 10.0]
["2026-09-24T16:40:37.439992+00:00", "trade", 14.48, 151.0]
["2026-09-24T16:40:37.439998+00:00", "trade", 14.48, 151.0]
["2026-09-24T16:40:37.440002+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:37.440046+00:00", "trade", 14.48, 80.0]
["2026-09-24T16:40:37.440142+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:37.440166+00:00", "trade", 14.48, 51.0]
["2026-09-24T16:40:37.440166+00:00", "trade", 14.48, 73.0]
["2026-09-24T16:40:37.440183+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:37.440183+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:37.440303+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:37.440443+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:40:37.440443+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:37.440473+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:37.440553+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:37.440674+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:37.440693+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:40:37.440719+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:37.440909+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:37.441410+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:37.441886+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:40:37.444062+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:37.444419+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:40:37.444419+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:40:37.445550+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:37.446132+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:37.446392+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:37.446924+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:37.447495+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:37.450101+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:37.455876+00:00", "trade", 14.4775, 50.0]
["2026-09-24T16:40:37.455927+00:00", "trade", 14.48, 55.0]
["2026-09-24T16:40:37.456516+00:00", "trade", 14.48, 52.0]
["2026-09-24T16:40:37.456543+00:00", "trade", 14.48, 50.0]
["2026-09-24T16:40:37.456727+00:00", "trade", 14.48, 51.0]
["2026-09-24T16:40:37.456790+00:00", "trade", 14.48, 51.0]
["2026-09-24T16:40:37.462611+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:37.462947+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:37.462947+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:37.462972+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:37.463062+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:37.464320+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:37.465087+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:37.465513+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:37.471587+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:37.487826+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:37.487846+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:37.487856+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:37.488001+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:37.488111+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:37.488136+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:37.488938+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:37.538722+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:37.539143+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:37.539178+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:37.539193+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:37.569344+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:37.579653+00:00", "trade", 14.48, 210.0]
["2026-09-24T16:40:37.586004+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:37.595482+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:40:37.596766+00:00", "trade", 14.4807, 52.0]
["2026-09-24T16:40:37.597516+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:37.616997+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:37.644694+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:40:37.645310+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:37.645942+00:00", "trade", 14.4805, 50.0]
["2026-09-24T16:40:37.646863+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:37.685874+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:40:37.814932+00:00", "trade", 14.485, 54.0]
["2026-09-24T16:40:37.815241+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:40:37.815499+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:37.815549+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:37.815594+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:37.816025+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:37.816231+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:37.816401+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:37.816541+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:37.817193+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:37.818601+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:37.819042+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:37.825929+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:37.842182+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:37.842293+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:37.842749+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:37.843696+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:37.843811+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:37.844353+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:37.861363+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:37.861884+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:37.862355+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:37.862496+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:37.884232+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:37.885004+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:37.885134+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:37.912775+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:37.913662+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:37.913782+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:37.915486+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:37.916539+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:37.928076+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:37.989337+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:37.990139+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:38.047320+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:38.047761+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:38.047925+00:00", "trade", 14.49, 1.0]
["2026-09-24T16:40:38.048698+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:38.049274+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:38.050312+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:38.066630+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:38.132788+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:38.217574+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:38.218085+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:38.635578+00:00", "trade", 14.4632, 6.0]
["2026-09-24T16:40:38.735394+00:00", "trade", 14.4693, 7.0]
["2026-09-24T16:40:38.735457+00:00", "trade", 14.4693, 14.0]
["2026-09-24T16:40:38.970337+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:38.970337+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:38.982621+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:39.015033+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:39.017755+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:39.020115+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:39.020356+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:39.020632+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:39.020677+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:39.020717+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:39.020877+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:39.021098+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:39.021143+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:39.021183+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:39.021238+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:39.021337+00:00", "trade", 14.49, 200.0]
["2026-09-24T16:40:39.021337+00:00", "trade", 14.49, 200.0]
["2026-09-24T16:40:39.021348+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:39.021353+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:39.021358+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:39.021393+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:39.021834+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:39.021875+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:39.022393+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:40:39.022453+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:40:39.247706+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:40:39.247706+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:40:39.247706+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:39.247709+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:40:39.247712+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:40:39.247721+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:39.247751+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:40:39.247751+00:00", "quote", 14.48, 14.5]
["2026-09-24T16:40:39.247771+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:39.247796+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:39.247801+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:39.247801+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:39.247852+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:39.247852+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:39.247876+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:39.247876+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:39.247952+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:39.248007+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:39.248007+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:39.248277+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:39.248282+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:39.248282+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:39.248297+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:39.248307+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:39.248318+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:39.248453+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:39.248578+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:39.248668+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:39.248723+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:39.248749+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:39.248749+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:39.248829+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:39.248989+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:39.248989+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:39.249029+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:39.249029+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:39.249470+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:39.250137+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:39.252628+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:39.253059+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:39.279797+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:39.294843+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:39.295324+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:39.317737+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:39.318840+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:39.320594+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:39.353843+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:39.418893+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:39.419404+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:39.487776+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:39.896387+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:40.644800+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:41.840214+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:41.840766+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:41.841673+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:42.198420+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:42.202821+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:42.538779+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:43.625054+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:43.799824+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:44.641970+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:45.015216+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:45.016103+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:45.016474+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:45.017377+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:45.054685+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:45.066308+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:45.084060+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:45.110713+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:45.110763+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:45.111650+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:45.259221+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:45.259502+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:45.279760+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:45.279825+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:45.458409+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:45.459303+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:40:45.459363+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:40:46.841413+00:00", "trade", 14.495, 9.0]
["2026-09-24T16:40:47.227482+00:00", "trade", 14.495, 280.0]
["2026-09-24T16:40:47.228733+00:00", "trade", 14.4922, 54.0]
["2026-09-24T16:40:47.492772+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:47.493092+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:47.493208+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:47.493694+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:47.494380+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:47.494867+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:47.498104+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:47.520297+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:49.110628+00:00", "trade", 14.4532, 100.0]
["2026-09-24T16:40:49.407472+00:00", "trade", 14.5, 40.0]
["2026-09-24T16:40:49.407481+00:00", "trade", 14.495, 40.0]
["2026-09-24T16:40:49.409535+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:49.521010+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:50.160912+00:00", "trade", 14.4532, 400.0]
["2026-09-24T16:40:50.573919+00:00", "trade", 14.4969, 50.0]
["2026-09-24T16:40:50.674002+00:00", "trade", 14.5, 4.0]
["2026-09-24T16:40:50.674389+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:50.674390+00:00", "trade", 14.5, 151.0]
["2026-09-24T16:40:50.674414+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:50.674453+00:00", "trade", 14.5, 200.0]
["2026-09-24T16:40:50.674860+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:50.675061+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:50.675196+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:50.675231+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:50.675823+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:50.676880+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:50.683270+00:00", "trade", 14.5, 14.0]
["2026-09-24T16:40:50.684749+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:50.685225+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:50.693284+00:00", "trade", 14.5, 6.0]
["2026-09-24T16:40:50.741679+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:50.741679+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:50.743338+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:50.743764+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:50.743804+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:50.743845+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:50.743845+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:50.744245+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:50.751628+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:50.791061+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:51.024295+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:51.155838+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:51.578067+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:40:51.584144+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:40:51.584207+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:40:51.584797+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:51.595482+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:51.595522+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:51.595683+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:51.634294+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:51.984582+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:51.984722+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:51.984807+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:51.985183+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:52.025584+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:52.186812+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:52.187313+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:52.197567+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:52.369275+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:52.383197+00:00", "trade", 14.5, 1300.0]
["2026-09-24T16:40:52.384453+00:00", "trade", 14.4959, 63.0]
["2026-09-24T16:40:52.384517+00:00", "trade", 14.4998, 72.0]
["2026-09-24T16:40:52.385981+00:00", "trade", 14.5, 960.0]
["2026-09-24T16:40:52.385984+00:00", "trade", 14.5, 1.0]
["2026-09-24T16:40:52.385985+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:52.385985+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:52.385987+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:40:52.385987+00:00", "trade", 14.5, 5.0]
["2026-09-24T16:40:52.385993+00:00", "trade", 14.5, 300.0]
["2026-09-24T16:40:52.385993+00:00", "trade", 14.5, 50.0]
["2026-09-24T16:40:52.385993+00:00", "trade", 14.5, 700.0]
["2026-09-24T16:40:52.385996+00:00", "trade", 14.5, 8.0]
["2026-09-24T16:40:52.386000+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:40:52.386040+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:40:52.386065+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:40:52.386095+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:40:52.386095+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:40:52.386100+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:40:52.386140+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:40:52.386150+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:40:52.386226+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:40:52.386261+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:40:52.386264+00:00", "trade", 14.5, 1000.0]
["2026-09-24T16:40:52.386267+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:40:52.386361+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:40:52.386441+00:00", "trade", 14.5, 14.0]
["2026-09-24T16:40:52.386451+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:40:52.386460+00:00", "trade", 14.5, 1.0]
["2026-09-24T16:40:52.386465+00:00", "trade", 14.5, 59.0]
["2026-09-24T16:40:52.386476+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:40:52.386652+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:52.387043+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:52.387168+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:52.387173+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:52.387268+00:00", "trade", 14.4995, 50.0]
["2026-09-24T16:40:52.387301+00:00", "trade", 14.5, 72.0]
["2026-09-24T16:40:52.387303+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:52.387353+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:52.387499+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:52.387509+00:00", "trade", 14.5, 50.0]
["2026-09-24T16:40:52.387694+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:52.387729+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:52.387731+00:00", "trade", 14.505, 218.0]
["2026-09-24T16:40:52.387734+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:40:52.387737+00:00", "trade", 14.5, 52.0]
["2026-09-24T16:40:52.387737+00:00", "trade", 14.5, 80.0]
["2026-09-24T16:40:52.387739+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:52.387743+00:00", "trade", 14.5, 80.0]
["2026-09-24T16:40:52.387743+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:40:52.387749+00:00", "trade", 14.5, 160.0]
["2026-09-24T16:40:52.387754+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:52.387806+00:00", "trade", 14.5, 52.0]
["2026-09-24T16:40:52.388245+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:52.388297+00:00", "trade", 14.505, 218.0]
["2026-09-24T16:40:52.388331+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:52.388366+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:52.388501+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:52.389003+00:00", "trade", 14.5007, 51.0]
["2026-09-24T16:40:52.389136+00:00", "trade", 14.51, 13.0]
["2026-09-24T16:40:52.389163+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:40:52.389323+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:52.389572+00:00", "trade", 14.5006, 51.0]
["2026-09-24T16:40:52.390501+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:52.407907+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:52.408624+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:52.408704+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:52.408759+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:52.409165+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:52.418101+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:52.491746+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:52.492092+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:52.510255+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:52.510300+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:52.511006+00:00", "trade", 14.51, 13.0]
["2026-09-24T16:40:52.511007+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:52.511073+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:40:52.511879+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:52.512104+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:40:52.513653+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:52.515077+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:52.528749+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:52.531446+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:52.860733+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:52.884424+00:00", "trade", 14.5099, 3000.0]
["2026-09-24T16:40:52.885714+00:00", "trade", 14.5099, 50.0]
["2026-09-24T16:40:52.885901+00:00", "trade", 14.51, 4.0]
["2026-09-24T16:40:52.886504+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:52.886699+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:52.887261+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:53.191539+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:53.191629+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:53.340092+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:53.387183+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:53.466722+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:53.795576+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:40:53.795579+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:40:53.796035+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:53.796070+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:53.798059+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:54.331131+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:54.331617+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:54.458871+00:00", "trade", 14.5, 10000.0]
["2026-09-24T16:40:54.459496+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:54.460012+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:54.460173+00:00", "trade", 14.5002, 153.0]
["2026-09-24T16:40:54.843177+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:55.356750+00:00", "trade", 14.4625, 600.0]
["2026-09-24T16:40:55.867871+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:56.012159+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:56.115028+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:56.115830+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:56.117890+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:56.121368+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:56.121448+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:56.121644+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:56.122516+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:56.125318+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:56.168490+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:56.221506+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:56.221596+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:56.222308+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:56.635960+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:56.636041+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:56.636522+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:56.958827+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:40:56.959061+00:00", "trade", 14.51, 60.0]
["2026-09-24T16:40:56.959464+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:56.959464+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:56.959464+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:56.959504+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:56.959544+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:56.959664+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:56.959785+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:56.959945+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:56.959945+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:56.962025+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:56.964528+00:00", "trade", 14.5082, 100.0]
["2026-09-24T16:40:56.964706+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:56.964709+00:00", "trade", 14.51, 510.0]
["2026-09-24T16:40:56.964808+00:00", "trade", 14.51, 1990.0]
["2026-09-24T16:40:56.964808+00:00", "trade", 14.51, 5.0]
["2026-09-24T16:40:56.964977+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:40:56.965527+00:00", "trade", 14.51, 53.0]
["2026-09-24T16:40:56.965533+00:00", "trade", 14.51, 27.0]
["2026-09-24T16:40:56.965548+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:56.965563+00:00", "trade", 14.51, 27.0]
["2026-09-24T16:40:56.965574+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:56.965574+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:56.965579+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:56.965584+00:00", "trade", 14.51, 230.0]
["2026-09-24T16:40:56.965709+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:56.965860+00:00", "trade", 14.51, 108.0]
["2026-09-24T16:40:56.965920+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:40:56.966145+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:56.966150+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:56.966591+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:56.967144+00:00", "trade", 14.5099, 50.0]
["2026-09-24T16:40:56.967829+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:56.969347+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:57.420213+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:57.422544+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:57.493718+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:57.590393+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:57.643128+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:57.643569+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:57.645880+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:57.646010+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:57.788584+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:57.788764+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:57.789155+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:57.799339+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:57.799860+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:57.903211+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:58.252084+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:58.252205+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:58.252731+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:58.265035+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:58.279655+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:58.280732+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:58.527518+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:40:58.527521+00:00", "trade", 14.51, 400.0]
["2026-09-24T16:40:58.527544+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:40:58.527559+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:40:58.527574+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:40:58.527578+00:00", "trade", 14.51, 53.0]
["2026-09-24T16:40:58.527584+00:00", "trade", 14.51, 1.0]
["2026-09-24T16:40:58.527588+00:00", "trade", 14.51, 5.0]
["2026-09-24T16:40:58.527589+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:40:58.527590+00:00", "trade", 14.51, 1000.0]
["2026-09-24T16:40:58.527593+00:00", "trade", 14.51, 10.0]
["2026-09-24T16:40:58.527594+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:40:58.527594+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:40:58.527654+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:40:58.527664+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:40:58.527684+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:40:58.527835+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:40:58.527845+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:40:58.527885+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:58.528065+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:58.528110+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:58.528135+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:58.528175+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:58.528286+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:58.528416+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:58.528496+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:58.528536+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:58.528566+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:58.528571+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:58.528656+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:58.528767+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:58.528852+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:58.528997+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:58.529203+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:58.529649+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:58.540705+00:00", "trade", 14.515, 500.0]
["2026-09-24T16:40:58.540707+00:00", "trade", 14.515, 500.0]
["2026-09-24T16:40:58.541562+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:58.542013+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:58.556621+00:00", "trade", 14.515, 91.0]
["2026-09-24T16:40:58.556645+00:00", "trade", 14.515, 100.0]
["2026-09-24T16:40:58.568701+00:00", "trade", 14.515, 218.0]
["2026-09-24T16:40:58.570060+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:58.595360+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:58.595836+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:59.138295+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:59.138736+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:59.392324+00:00", "trade", 14.515, 100.0]
["2026-09-24T16:40:59.515220+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:59.515255+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:59.515255+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:59.515736+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:59.893819+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:00.002172+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:00.248783+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:00.249153+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:00.250306+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:00.250642+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:00.251253+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:00.252847+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:00.424119+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:00.424660+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:00.425111+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:00.425177+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:00.577959+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:00.578335+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:00.578481+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:00.578922+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:00.845771+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:00.913471+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:00.955737+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:01.247189+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:01.247781+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:01.248342+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:01.294482+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:01.295033+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:01.295103+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:01.295153+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:01.332843+00:00", "trade", 14.4721, 16.0]
["2026-09-24T16:41:01.332894+00:00", "trade", 14.4721, 11.0]
["2026-09-24T16:41:01.334196+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:01.334647+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:01.346588+00:00", "trade", 14.4633, 1.0]
["2026-09-24T16:41:01.603766+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:01.605510+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:01.739288+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:02.135675+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:02.136266+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:02.136642+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:02.136667+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:02.137870+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:02.149392+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:02.214495+00:00", "trade", 14.5132, 1.0]
["2026-09-24T16:41:02.269793+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:02.313006+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:02.370543+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:02.371104+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:02.858595+00:00", "trade", 14.52, 300.0]
["2026-09-24T16:41:02.859882+00:00", "trade", 14.513, 52.0]
["2026-09-24T16:41:02.992335+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:03.056820+00:00", "trade", 14.4548, 9.0]
["2026-09-24T16:41:03.095029+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:03.095219+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:03.095455+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:03.095500+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:03.095901+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:03.104225+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:03.159843+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:03.196394+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:03.196971+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:03.197131+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:03.197322+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:03.197397+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:03.207222+00:00", "trade", 14.52, 5.0]
["2026-09-24T16:41:03.207231+00:00", "trade", 14.52, 1.0]
["2026-09-24T16:41:03.207234+00:00", "trade", 14.52, 7.0]
["2026-09-24T16:41:03.207237+00:00", "trade", 14.52, 200.0]
["2026-09-24T16:41:03.207250+00:00", "quote", 14.52, 14.52]
["2026-09-24T16:41:03.207255+00:00", "quote", 14.52, 14.52]
["2026-09-24T16:41:03.207264+00:00", "trade", 14.52, 140.0]
["2026-09-24T16:41:03.207265+00:00", "quote", 14.52, 14.52]
["2026-09-24T16:41:03.207285+00:00", "quote", 14.52, 14.52]
["2026-09-24T16:41:03.207285+00:00", "quote", 14.52, 14.52]
["2026-09-24T16:41:03.207295+00:00", "quote", 14.52, 14.52]
["2026-09-24T16:41:03.207295+00:00", "quote", 14.52, 14.52]
["2026-09-24T16:41:03.207315+00:00", "quote", 14.52, 14.52]
["2026-09-24T16:41:03.207341+00:00", "quote", 14.52, 14.52]
["2026-09-24T16:41:03.207486+00:00", "quote", 14.52, 14.52]
["2026-09-24T16:41:03.207496+00:00", "quote", 14.52, 14.52]
["2026-09-24T16:41:03.207517+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:41:03.207523+00:00", "trade", 14.52, 3.0]
["2026-09-24T16:41:03.207526+00:00", "trade", 14.52, 1.0]
["2026-09-24T16:41:03.207526+00:00", "quote", 14.52, 14.52]
["2026-09-24T16:41:03.207529+00:00", "trade", 14.52, 1000.0]
["2026-09-24T16:41:03.207571+00:00", "quote", 14.52, 14.52]
["2026-09-24T16:41:03.207626+00:00", "quote", 14.52, 14.52]
["2026-09-24T16:41:03.207661+00:00", "quote", 14.52, 14.52]
["2026-09-24T16:41:03.207677+00:00", "trade", 14.52, 1.0]
["2026-09-24T16:41:03.207696+00:00", "quote", 14.52, 14.52]
["2026-09-24T16:41:03.207697+00:00", "trade", 14.52, 5.0]
["2026-09-24T16:41:03.207703+00:00", "trade", 14.52, 400.0]
["2026-09-24T16:41:03.207887+00:00", "quote", 14.52, 14.52]
["2026-09-24T16:41:03.207897+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:03.208012+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:03.208172+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:03.208172+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:03.208172+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:03.208237+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:03.208283+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:03.208338+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:03.208418+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:03.208458+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:03.208573+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:03.208764+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:03.208814+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:03.208839+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:03.208839+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:03.208854+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:03.209340+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:03.211865+00:00", "trade", 14.52, 49.0]
["2026-09-24T16:41:03.216496+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:41:03.216535+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:41:03.233859+00:00", "trade", 14.525, 18.0]
["2026-09-24T16:41:03.233881+00:00", "trade", 14.52, 1.0]
["2026-09-24T16:41:03.233893+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:03.238072+00:00", "trade", 14.525, 218.0]
["2026-09-24T16:41:03.277177+00:00", "trade", 14.525, 218.0]
["2026-09-24T16:41:03.277219+00:00", "trade", 14.525, 218.0]
["2026-09-24T16:41:03.277228+00:00", "trade", 14.525, 218.0]
["2026-09-24T16:41:03.277258+00:00", "trade", 14.525, 218.0]
["2026-09-24T16:41:03.277280+00:00", "trade", 14.525, 218.0]
["2026-09-24T16:41:03.277289+00:00", "trade", 14.525, 218.0]
["2026-09-24T16:41:03.277325+00:00", "trade", 14.525, 218.0]
["2026-09-24T16:41:03.277325+00:00", "trade", 14.525, 146.0]
["2026-09-24T16:41:03.277352+00:00", "trade", 14.525, 218.0]
["2026-09-24T16:41:03.277364+00:00", "trade", 14.525, 218.0]
["2026-09-24T16:41:03.277388+00:00", "trade", 14.525, 218.0]
["2026-09-24T16:41:03.277415+00:00", "trade", 14.525, 146.0]
["2026-09-24T16:41:03.277436+00:00", "trade", 14.525, 218.0]
["2026-09-24T16:41:03.277439+00:00", "trade", 14.525, 218.0]
["2026-09-24T16:41:03.277496+00:00", "trade", 14.525, 218.0]
["2026-09-24T16:41:03.277502+00:00", "trade", 14.525, 218.0]
["2026-09-24T16:41:03.278567+00:00", "trade", 14.5222, 52.0]
["2026-09-24T16:41:03.308405+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:03.308531+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:03.308967+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:03.349102+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:03.359293+00:00", "trade", 14.52, 7.0]
["2026-09-24T16:41:03.584496+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:03.617329+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:04.096147+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:04.096568+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:04.096573+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:04.852538+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:04.852975+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:04.853431+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:04.959148+00:00", "trade", 14.52, 60.0]
["2026-09-24T16:41:04.959964+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:04.960024+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:04.960184+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:04.960224+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:04.960505+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:04.960705+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:04.966108+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:04.979655+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:05.355158+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:41:05.412252+00:00", "trade", 14.4556, 30.0]
["2026-09-24T16:41:05.924823+00:00", "trade", 14.52, 200.0]
["2026-09-24T16:41:05.924883+00:00", "trade", 14.52, 80.0]
["2026-09-24T16:41:05.924936+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:05.924951+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:05.924961+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:05.925673+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:05.925778+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:05.925836+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:41:05.925843+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:05.925848+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:05.925850+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:41:05.925850+00:00", "trade", 14.52, 196.0]
["2026-09-24T16:41:05.925853+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:05.925853+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:05.925853+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:05.925854+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:41:05.925854+00:00", "trade", 14.52, 200.0]
["2026-09-24T16:41:05.925878+00:00", "trade", 14.52, 120.0]
["2026-09-24T16:41:05.925899+00:00", "trade", 14.52, 409.0]
["2026-09-24T16:41:05.925899+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:41:05.925902+00:00", "trade", 14.52, 300.0]
["2026-09-24T16:41:05.925943+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:05.925983+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:05.925988+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:05.926028+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:05.926029+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:41:05.926033+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:05.926053+00:00", "quote", 14.52, 14.52]
["2026-09-24T16:41:05.926079+00:00", "quote", 14.52, 14.52]
["2026-09-24T16:41:05.926099+00:00", "quote", 14.52, 14.52]
["2026-09-24T16:41:05.926104+00:00", "quote", 14.52, 14.52]
["2026-09-24T16:41:05.926109+00:00", "quote", 14.52, 14.52]
["2026-09-24T16:41:05.926114+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:05.926119+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:05.926119+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:05.926124+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:05.926124+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:05.926144+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:05.926149+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:05.926149+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:05.926164+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:05.926194+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:05.926224+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:05.926304+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:05.926459+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:05.926459+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:05.926475+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:05.926620+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:05.926700+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:05.926805+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:05.926966+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:05.927011+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:05.927046+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:05.927131+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:05.927159+00:00", "trade", 14.5233, 51.0]
["2026-09-24T16:41:05.927166+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:05.927181+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:05.927225+00:00", "trade", 14.52, 57.0]
["2026-09-24T16:41:05.927397+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:05.928685+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:05.928850+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:05.938358+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:05.969707+00:00", "trade", 14.515, 179.0]
["2026-09-24T16:41:05.980155+00:00", "trade", 14.52, 234.0]
["2026-09-24T16:41:06.031379+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:06.032336+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:06.305668+00:00", "trade", 14.5101, 667.0]
["2026-09-24T16:41:06.306979+00:00", "trade", 14.5153, 54.0]
["2026-09-24T16:41:06.306985+00:00", "trade", 14.5177, 52.0]
["2026-09-24T16:41:06.461429+00:00", "trade", 14.5199, 1836.0]
["2026-09-24T16:41:06.462716+00:00", "trade", 14.5181, 59.0]
["2026-09-24T16:41:06.462780+00:00", "trade", 14.5199, 62.0]
["2026-09-24T16:41:06.546264+00:00", "trade", 14.4753, 4.0]
["2026-09-24T16:41:06.566968+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:41:06.566971+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:06.567668+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:06.568149+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:06.593915+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:06.715361+00:00", "trade", 14.515, 100.0]
["2026-09-24T16:41:06.892675+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:06.958943+00:00", "trade", 14.515, 10.0]
["2026-09-24T16:41:06.970572+00:00", "trade", 14.467, 9.0]
["2026-09-24T16:41:07.083658+00:00", "trade", 14.515, 353.0]
["2026-09-24T16:41:07.185450+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:07.186072+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:07.271635+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:07.280551+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:07.378217+00:00", "trade", 14.515, 225.0]
["2026-09-24T16:41:07.779100+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:08.221687+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:08.222163+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:08.232076+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:08.290714+00:00", "trade", 14.4562, 100.0]
["2026-09-24T16:41:08.296947+00:00", "trade", 14.4562, 100.0]
["2026-09-24T16:41:09.503918+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:09.505501+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:09.505822+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:09.506789+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:09.532375+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:09.705451+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:09.706905+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:09.710889+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:09.716678+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:09.723995+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:10.019512+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:10.019658+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:10.019963+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:10.020018+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:10.020164+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:10.020510+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:10.042281+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:10.770757+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:10.770757+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:10.771233+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:11.029296+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:11.149271+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:12.044086+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:12.048235+00:00", "trade", 14.52, 6.0]
["2026-09-24T16:41:12.048412+00:00", "quote", 14.52, 14.52]
["2026-09-24T16:41:12.048412+00:00", "quote", 14.52, 14.52]
["2026-09-24T16:41:12.048487+00:00", "quote", 14.52, 14.52]
["2026-09-24T16:41:12.048497+00:00", "quote", 14.52, 14.52]
["2026-09-24T16:41:12.048497+00:00", "quote", 14.52, 14.52]
["2026-09-24T16:41:12.048522+00:00", "quote", 14.52, 14.52]
["2026-09-24T16:41:12.048567+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:12.048657+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:12.048687+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:12.048692+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:12.048697+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:12.048698+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:41:12.048818+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:12.048855+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:41:12.048863+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:12.048873+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:41:12.048873+00:00", "trade", 14.52, 44.0]
["2026-09-24T16:41:12.048968+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:12.049008+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:12.049128+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:12.049294+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:12.049329+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:12.049329+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:12.049354+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:12.049399+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:12.049404+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:12.049429+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:12.049529+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:12.049607+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:41:12.049635+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:12.049760+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:12.049760+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:12.049890+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:12.049890+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:12.049965+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:12.050131+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:12.050156+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:12.050351+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:12.050371+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:12.050607+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:12.050802+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:12.050827+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:12.051489+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:12.052557+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:12.056246+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:41:12.057497+00:00", "trade", 14.5189, 51.0]
["2026-09-24T16:41:12.057588+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:41:12.058125+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:12.058125+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:12.058175+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:12.058175+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:12.058611+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:12.080072+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:12.080578+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:12.080578+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:12.080784+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:12.081059+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:12.081260+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:12.081300+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:12.081540+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:12.081821+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:12.082222+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:12.152989+00:00", "trade", 14.525, 50.0]
["2026-09-24T16:41:12.153037+00:00", "trade", 14.525, 40.0]
["2026-09-24T16:41:12.153058+00:00", "trade", 14.525, 50.0]
["2026-09-24T16:41:12.153239+00:00", "trade", 14.525, 50.0]
["2026-09-24T16:41:12.153486+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:12.153567+00:00", "trade", 14.525, 40.0]
["2026-09-24T16:41:12.153606+00:00", "trade", 14.525, 40.0]
["2026-09-24T16:41:12.153987+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:12.154273+00:00", "trade", 14.5179, 51.0]
["2026-09-24T16:41:12.154444+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:12.163135+00:00", "trade", 14.525, 40.0]
["2026-09-24T16:41:12.163605+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:12.163686+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:12.164127+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:12.164648+00:00", "trade", 14.525, 40.0]
["2026-09-24T16:41:12.178045+00:00", "trade", 14.525, 50.0]
["2026-09-24T16:41:12.218852+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:12.218902+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:12.218907+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:12.218912+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:12.218917+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:12.218917+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:12.218947+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:12.218957+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:12.219523+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:12.219578+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:12.219904+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:12.254982+00:00", "trade", 14.525, 50.0]
["2026-09-24T16:41:12.255875+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:12.276457+00:00", "trade", 14.525, 50.0]
["2026-09-24T16:41:12.287532+00:00", "trade", 14.525, 50.0]
["2026-09-24T16:41:12.323651+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:12.525300+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:12.636318+00:00", "trade", 14.525, 300.0]
["2026-09-24T16:41:13.154834+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:41:13.154861+00:00", "trade", 14.52, 200.0]
["2026-09-24T16:41:13.154864+00:00", "trade", 14.52, 200.0]
["2026-09-24T16:41:13.155035+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:13.155497+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:13.155565+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:41:13.155807+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:13.156008+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:13.156008+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:13.156128+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:13.156248+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:13.156449+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:13.156715+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:13.156885+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:13.157346+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:13.176045+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:13.206508+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:13.246598+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:13.328823+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:13.827147+00:00", "trade", 14.525, 200.0]
["2026-09-24T16:41:13.828428+00:00", "trade", 14.5234, 54.0]
["2026-09-24T16:41:14.053981+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:14.054061+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:14.054903+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:14.071933+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:14.151477+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:14.211595+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:14.433315+00:00", "trade", 14.52, 300.0]
["2026-09-24T16:41:14.433318+00:00", "trade", 14.52, 200.0]
["2026-09-24T16:41:14.433321+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:41:14.434024+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:14.434067+00:00", "trade", 14.52, 11.0]
["2026-09-24T16:41:14.434074+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:14.434184+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:14.434224+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:14.434224+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:14.434274+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:14.434279+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:14.434284+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:14.434294+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:14.434294+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:14.434430+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:14.434435+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:14.434455+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:14.434599+00:00", "trade", 14.5207, 51.0]
["2026-09-24T16:41:14.434605+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:14.434665+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:14.434665+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:14.434677+00:00", "trade", 14.52, 40.0]
["2026-09-24T16:41:14.434791+00:00", "trade", 14.52, 13.0]
["2026-09-24T16:41:14.434830+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:41:14.434866+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:14.434906+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:14.434941+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:14.434946+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:14.434960+00:00", "trade", 14.52, 21.0]
["2026-09-24T16:41:14.435091+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:14.435186+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:14.435186+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:14.435226+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:14.435282+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:14.435322+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:14.435627+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:14.435728+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:14.436124+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:14.439562+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:14.439627+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:14.447270+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:14.475106+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:14.475116+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:14.613605+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:14.952846+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:14.953072+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:14.953157+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:14.953979+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:14.953979+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:14.955237+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:14.971320+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:14.972468+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:14.983925+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:14.983925+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:14.983925+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:14.984481+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:15.190150+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:15.190511+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:15.190591+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:15.190937+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:15.217279+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:15.217344+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:15.217785+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:15.217860+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:15.218201+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:15.915067+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:15.919953+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:15.920946+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:15.921387+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:15.921858+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:15.931195+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:15.931706+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:15.957803+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:16.158249+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:16.698844+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:16.700127+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:16.700522+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:16.700527+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:16.700583+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:16.700883+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:16.711564+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:17.342893+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:17.342968+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:17.343370+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:17.343375+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:17.707775+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:17.859100+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:18.316657+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:18.317168+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:18.317238+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:18.317669+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:18.365958+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:41:18.365958+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:41:18.365961+00:00", "trade", 14.52, 50.0]
["2026-09-24T16:41:18.366039+00:00", "trade", 14.52, 7.0]
["2026-09-24T16:41:18.366149+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:18.366153+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:41:18.366154+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:41:18.366156+00:00", "trade", 14.52, 400.0]
["2026-09-24T16:41:18.366159+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:18.366164+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:18.366164+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:18.366174+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:18.366194+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:18.366194+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:18.366204+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:18.366209+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:18.366209+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:18.366234+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:18.366259+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:18.366322+00:00", "trade", 14.52, 300.0]
["2026-09-24T16:41:18.366324+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:41:18.366327+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:41:18.366327+00:00", "trade", 14.52, 217.0]
["2026-09-24T16:41:18.366335+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:41:18.366335+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:41:18.366335+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:18.366340+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:18.366360+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:18.366360+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:18.366365+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:18.366375+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:18.366385+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:18.366410+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:18.366440+00:00", "quote", 14.52, 14.52]
["2026-09-24T16:41:18.366495+00:00", "quote", 14.52, 14.52]
["2026-09-24T16:41:18.366530+00:00", "quote", 14.52, 14.52]
["2026-09-24T16:41:18.366545+00:00", "quote", 14.52, 14.52]
["2026-09-24T16:41:18.366545+00:00", "quote", 14.52, 14.52]
["2026-09-24T16:41:18.366580+00:00", "trade", 14.52, 90.0]
["2026-09-24T16:41:18.366580+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:18.366600+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:18.366610+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:18.366615+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:18.366615+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:18.366615+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:18.366631+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:18.366631+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:18.366634+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:41:18.366645+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:18.366731+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:18.366733+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:41:18.366740+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:18.366815+00:00", "trade", 14.52, 459.0]
["2026-09-24T16:41:18.366815+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:41:18.366816+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:18.366816+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:18.366816+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:18.366821+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:41:18.366821+00:00", "trade", 14.52, 258.0]
["2026-09-24T16:41:18.366821+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:18.366821+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:18.366846+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:18.366901+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:18.367006+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:18.367021+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:18.367061+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:18.367141+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:18.367212+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:18.367212+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:18.367262+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:18.367302+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:18.367327+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:18.367342+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:18.367422+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:18.367450+00:00", "trade", 14.52, 52.0]
["2026-09-24T16:41:18.367452+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:18.367452+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:18.367479+00:00", "trade", 14.5217, 53.0]
["2026-09-24T16:41:18.367663+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:18.367808+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:18.368008+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:18.368096+00:00", "trade", 14.52, 57.0]
["2026-09-24T16:41:18.368156+00:00", "trade", 14.52, 50.0]
["2026-09-24T16:41:18.368284+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:18.368455+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:18.369026+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:18.369452+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:18.370224+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:18.388888+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:18.466894+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:18.467174+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:18.467354+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:18.467354+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:18.467806+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:18.467811+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:18.468337+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:18.468362+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:18.518932+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:18.520526+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:18.520526+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:18.657155+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:18.657216+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:19.038571+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:41:19.038571+00:00", "trade", 14.52, 1.0]
["2026-09-24T16:41:19.038657+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:19.038682+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:19.038917+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:19.039213+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:19.039504+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:19.039509+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:19.039549+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:19.039554+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:19.039739+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:19.039779+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:19.242827+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:19.242907+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:19.244551+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:19.250781+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:19.292324+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:19.881268+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:19.882225+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:20.090539+00:00", "trade", 14.5106, 16.0]
["2026-09-24T16:41:20.090620+00:00", "trade", 14.5106, 6.0]
["2026-09-24T16:41:20.131237+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:20.131718+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:20.250716+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:20.261506+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:20.407167+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:20.410275+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:20.656921+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:20.657567+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:21.428007+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:21.549661+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:21.550132+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:21.714830+00:00", "trade", 14.53, 3450.0]
["2026-09-24T16:41:21.716084+00:00", "trade", 14.5261, 91.0]
["2026-09-24T16:41:21.716153+00:00", "trade", 14.53, 76.0]
["2026-09-24T16:41:21.864720+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:21.865161+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:22.457408+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:22.628192+00:00", "trade", 14.52, 1.0]
["2026-09-24T16:41:22.629126+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:22.629161+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:22.629186+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:22.629306+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:22.629597+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:22.629807+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:22.749567+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:22.750008+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:22.856511+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:23.020490+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:23.396122+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:23.465111+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:23.465582+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:23.465602+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:23.479181+00:00", "trade", 14.525, 25.0]
["2026-09-24T16:41:23.858000+00:00", "trade", 14.4809, 5.0]
["2026-09-24T16:41:24.134221+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:24.138310+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:24.142816+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:24.148691+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:24.148745+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:24.627245+00:00", "trade", 14.52, 25.0]
["2026-09-24T16:41:24.889651+00:00", "trade", 14.4809, 15.0]
["2026-09-24T16:41:25.221253+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:25.221694+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:25.226365+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:25.502702+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:41:25.533675+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:26.183066+00:00", "trade", 14.525, 200.0]
["2026-09-24T16:41:26.712576+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:26.820818+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:26.821289+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:26.846017+00:00", "trade", 14.525, 1.0]
["2026-09-24T16:41:26.865784+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:26.866266+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:26.887712+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:27.307985+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:27.366569+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:27.450604+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:27.534461+00:00", "trade", 14.525, 40.0]
["2026-09-24T16:41:27.699455+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:27.805171+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:27.805652+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:28.045472+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:28.045572+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:28.047371+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:28.138122+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:28.234215+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:28.373093+00:00", "trade", 14.4694, 100.0]
["2026-09-24T16:41:28.563186+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:29.036090+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:29.036290+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:29.036330+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:29.036431+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:29.038689+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:41:29.038771+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:29.039638+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:29.040460+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:29.047737+00:00", "trade", 14.52, 1000.0]
["2026-09-24T16:41:29.051384+00:00", "trade", 14.5275, 59.0]
["2026-09-24T16:41:29.051438+00:00", "trade", 14.5275, 59.0]
["2026-09-24T16:41:29.155163+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:29.155813+00:00", "trade", 14.52, 300.0]
["2026-09-24T16:41:29.155829+00:00", "trade", 14.52, 300.0]
["2026-09-24T16:41:29.155829+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:29.155831+00:00", "trade", 14.52, 200.0]
["2026-09-24T16:41:29.155834+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:41:29.156024+00:00", "trade", 14.52, 299.0]
["2026-09-24T16:41:29.156027+00:00", "trade", 14.52, 200.0]
["2026-09-24T16:41:29.156030+00:00", "trade", 14.52, 1100.0]
["2026-09-24T16:41:29.156030+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:29.156033+00:00", "trade", 14.52, 200.0]
["2026-09-24T16:41:29.156036+00:00", "trade", 14.52, 200.0]
["2026-09-24T16:41:29.156036+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:41:29.156036+00:00", "trade", 14.52, 1.0]
["2026-09-24T16:41:29.156156+00:00", "trade", 14.52, 99.0]
["2026-09-24T16:41:29.156159+00:00", "trade", 14.52, 400.0]
["2026-09-24T16:41:29.156162+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:41:29.156178+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:41:29.156181+00:00", "trade", 14.52, 26.0]
["2026-09-24T16:41:29.156270+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:41:29.156270+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:41:29.156330+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:29.156330+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:29.156376+00:00", "trade", 14.52, 25.0]
["2026-09-24T16:41:29.156381+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:29.156381+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:29.156382+00:00", "trade", 14.52, 400.0]
["2026-09-24T16:41:29.156382+00:00", "trade", 14.52, 400.0]
["2026-09-24T16:41:29.156385+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:41:29.156386+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:29.156403+00:00", "trade", 14.52, 1.0]
["2026-09-24T16:41:29.156411+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:29.156442+00:00", "trade", 14.52, 199.0]
["2026-09-24T16:41:29.156442+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:41:29.156469+00:00", "trade", 14.52, 18.0]
["2026-09-24T16:41:29.156469+00:00", "trade", 14.52, 3.0]
["2026-09-24T16:41:29.156478+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:41:29.156502+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:41:29.156526+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:29.156583+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:41:29.156583+00:00", "trade", 14.52, 87.0]
["2026-09-24T16:41:29.156621+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:29.156730+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:41:29.156733+00:00", "trade", 14.52, 200.0]
["2026-09-24T16:41:29.156746+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:29.156762+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:29.156767+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:29.156811+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:29.156848+00:00", "trade", 14.52, 38.0]
["2026-09-24T16:41:29.156987+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:29.156995+00:00", "trade", 14.52, 6.0]
["2026-09-24T16:41:29.157010+00:00", "trade", 14.52, 94.0]
["2026-09-24T16:41:29.157100+00:00", "trade", 14.52, 49.0]
["2026-09-24T16:41:29.157329+00:00", "trade", 14.52, 1.0]
["2026-09-24T16:41:29.158536+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:29.158766+00:00", "trade", 14.525, 1.0]
["2026-09-24T16:41:29.158862+00:00", "trade", 14.52, 6.0]
["2026-09-24T16:41:29.159001+00:00", "trade", 14.52, 16.0]
["2026-09-24T16:41:29.159010+00:00", "trade", 14.52, 427.0]
["2026-09-24T16:41:29.159010+00:00", "trade", 14.52, 257.0]
["2026-09-24T16:41:29.159122+00:00", "quote", 14.52, 14.52]
["2026-09-24T16:41:29.159124+00:00", "trade", 14.52, 200.0]
["2026-09-24T16:41:29.159132+00:00", "quote", 14.52, 14.52]
["2026-09-24T16:41:29.159187+00:00", "quote", 14.52, 14.52]
["2026-09-24T16:41:29.159187+00:00", "quote", 14.52, 14.52]
["2026-09-24T16:41:29.159197+00:00", "quote", 14.52, 14.52]
["2026-09-24T16:41:29.159223+00:00", "quote", 14.52, 14.52]
["2026-09-24T16:41:29.159223+00:00", "quote", 14.52, 14.52]
["2026-09-24T16:41:29.159272+00:00", "quote", 14.52, 14.52]
["2026-09-24T16:41:29.159327+00:00", "quote", 14.52, 14.52]
["2026-09-24T16:41:29.159386+00:00", "trade", 14.52, 38.0]
["2026-09-24T16:41:29.159473+00:00", "quote", 14.52, 14.52]
["2026-09-24T16:41:29.159533+00:00", "quote", 14.52, 14.52]
["2026-09-24T16:41:29.159548+00:00", "quote", 14.52, 14.52]
["2026-09-24T16:41:29.159583+00:00", "quote", 14.52, 14.52]
["2026-09-24T16:41:29.159623+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:29.159674+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:29.159749+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:29.160290+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:29.160420+00:00", "trade", 14.52, 200.0]
["2026-09-24T16:41:29.160435+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:29.160552+00:00", "trade", 14.521, 50.0]
["2026-09-24T16:41:29.161032+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:29.161199+00:00", "trade", 14.52, 300.0]
["2026-09-24T16:41:29.161202+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:41:29.161205+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:41:29.161226+00:00", "trade", 14.52, 8.0]
["2026-09-24T16:41:29.161337+00:00", "trade", 14.5206, 64.0]
["2026-09-24T16:41:29.161352+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:29.161455+00:00", "trade", 14.52, 51.0]
["2026-09-24T16:41:29.161512+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:41:29.161516+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:41:29.161516+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:41:29.161521+00:00", "trade", 14.52, 11.0]
["2026-09-24T16:41:29.161678+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:29.161722+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:41:29.161723+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:29.161725+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:41:29.161748+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:29.161788+00:00", "trade", 14.52, 52.0]
["2026-09-24T16:41:29.161788+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:29.161840+00:00", "trade", 14.52, 52.0]
["2026-09-24T16:41:29.161959+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:29.162184+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:29.162259+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:29.162468+00:00", "trade", 14.52, 50.0]
["2026-09-24T16:41:29.162973+00:00", "trade", 14.52, 51.0]
["2026-09-24T16:41:29.163302+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:29.163409+00:00", "trade", 14.52, 51.0]
["2026-09-24T16:41:29.163590+00:00", "trade", 14.52, 200.0]
["2026-09-24T16:41:29.164199+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:29.164515+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:29.165572+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:29.256984+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:29.302442+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:29.411892+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:29.667475+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:29.667916+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:29.766690+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:29.767226+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:29.867991+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:29.913895+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:29.914817+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:29.915128+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:29.915213+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:29.915238+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:30.002195+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:30.342313+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:30.343105+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:30.343115+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:30.343150+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:30.343180+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:30.343556+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:30.377887+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:31.019411+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:31.020248+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:31.020248+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:31.020283+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:31.020734+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:31.031765+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:31.097241+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:31.097682+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:31.098003+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:31.128370+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:31.129172+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:31.129613+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:31.160062+00:00", "trade", 14.515, 100.0]
["2026-09-24T16:41:31.160621+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:31.160962+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:31.160967+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:31.160967+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:31.161316+00:00", "trade", 14.5199, 50.0]
["2026-09-24T16:41:31.201193+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:31.201674+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:31.232322+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:31.278386+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:31.522315+00:00", "trade", 14.4834, 3.0]
["2026-09-24T16:41:31.636697+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:31.636697+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:31.636768+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:31.636768+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:31.637259+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:31.637259+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:31.637259+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:31.637294+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:31.637334+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:31.640817+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:31.721845+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:31.721875+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:31.724966+00:00", "trade", 14.515, 4.0]
["2026-09-24T16:41:31.725603+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:31.725644+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:31.783346+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:32.241446+00:00", "trade", 14.515, 100.0]
["2026-09-24T16:41:32.241488+00:00", "trade", 14.515, 118.0]
["2026-09-24T16:41:32.242008+00:00", "trade", 14.515, 82.0]
["2026-09-24T16:41:32.242331+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:32.242812+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:32.244145+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:32.244722+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:32.244812+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:32.244817+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:32.250455+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:32.250525+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:32.250525+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:32.250576+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:32.250616+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:32.254119+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:32.354915+00:00", "trade", 14.51, 200.0]
["2026-09-24T16:41:32.354915+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:41:32.354918+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:41:32.354918+00:00", "trade", 14.51, 300.0]
["2026-09-24T16:41:32.354923+00:00", "trade", 14.51, 400.0]
["2026-09-24T16:41:32.354930+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:41:32.354934+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:41:32.354934+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:41:32.354939+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:41:32.354939+00:00", "trade", 14.51, 200.0]
["2026-09-24T16:41:32.354942+00:00", "trade", 14.51, 200.0]
["2026-09-24T16:41:32.354942+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:41:32.354945+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:41:32.354945+00:00", "trade", 14.51, 200.0]
["2026-09-24T16:41:32.354948+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:41:32.354951+00:00", "trade", 14.51, 793.0]
["2026-09-24T16:41:32.354951+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:41:32.354951+00:00", "trade", 14.51, 300.0]
["2026-09-24T16:41:32.354953+00:00", "trade", 14.51, 39.0]
["2026-09-24T16:41:32.354953+00:00", "trade", 14.51, 600.0]
["2026-09-24T16:41:32.354999+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:32.355004+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:32.355029+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:32.355029+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:32.355034+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:32.355114+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:32.355114+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:32.355119+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:32.355137+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:41:32.355137+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:41:32.355139+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:32.355140+00:00", "trade", 14.51, 300.0]
["2026-09-24T16:41:32.355194+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:32.355194+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:32.355269+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:32.355294+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:41:32.355299+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:41:32.355329+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:41:32.355339+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:41:32.355450+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:41:32.355555+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:32.355595+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:32.355610+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:32.355610+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:32.355615+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:32.355620+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:32.355650+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:32.355660+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:32.355916+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:32.355916+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:32.355931+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:32.355931+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:32.355971+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:32.356051+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:32.356091+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:32.356295+00:00", "trade", 14.5103, 54.0]
["2026-09-24T16:41:32.356567+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:32.357174+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:32.357329+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:32.357885+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:32.358813+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:32.360802+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:32.362191+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:32.515059+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:32.520096+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:32.528746+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:32.529398+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:32.539041+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:32.572737+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:41:32.572806+00:00", "trade", 14.51, 276.0]
["2026-09-24T16:41:32.572857+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:41:32.573372+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:32.573668+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:32.617257+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:32.656340+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:32.708002+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:32.708363+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:32.708363+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:32.708779+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:32.821722+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:32.843009+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:32.965489+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:32.989085+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:33.241139+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:33.241620+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:33.289719+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:33.325915+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:33.367860+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:34.000773+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:34.000773+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:34.001299+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:34.001745+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:34.011399+00:00", "trade", 14.505, 100.0]
["2026-09-24T16:41:34.012431+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:34.012471+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:34.012907+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:34.202126+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:34.202211+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:34.202733+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:34.202768+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:34.202803+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:34.203048+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:34.203169+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:34.326145+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:41:34.326176+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:41:34.326221+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:41:34.326241+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:41:34.326256+00:00", "trade", 14.51, 340.0]
["2026-09-24T16:41:34.326281+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:41:34.326286+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:41:34.326331+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:41:34.326335+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:41:34.326335+00:00", "trade", 14.51, 9.0]
["2026-09-24T16:41:34.326336+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:34.326341+00:00", "trade", 14.51, 459.0]
["2026-09-24T16:41:34.326341+00:00", "trade", 14.51, 12.0]
["2026-09-24T16:41:34.326343+00:00", "trade", 14.51, 1.0]
["2026-09-24T16:41:34.326462+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:34.326472+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:34.326512+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:34.326592+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:34.326812+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:34.326888+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:34.326948+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:34.327168+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:34.327248+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:34.327329+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:34.327334+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:34.327850+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:34.328500+00:00", "trade", 14.51, 80.0]
["2026-09-24T16:41:34.427086+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:35.148433+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:41:35.153401+00:00", "trade", 14.515, 10.0]
["2026-09-24T16:41:36.248247+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:36.262130+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:36.538988+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:41:36.539689+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:36.728472+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:37.742010+00:00", "trade", 14.515, 100.0]
["2026-09-24T16:41:37.837412+00:00", "trade", 14.52, 3450.0]
["2026-09-24T16:41:37.838663+00:00", "trade", 14.516, 71.0]
["2026-09-24T16:41:37.865255+00:00", "trade", 14.515, 100.0]
["2026-09-24T16:41:37.866235+00:00", "trade", 14.515, 4.0]
["2026-09-24T16:41:37.870298+00:00", "trade", 14.515, 100.0]
["2026-09-24T16:41:37.870400+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:37.870826+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:37.954309+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:38.360047+00:00", "trade", 14.515, 10.0]
["2026-09-24T16:41:38.361878+00:00", "trade", 14.5199, 150.0]
["2026-09-24T16:41:38.533961+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:38.568468+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:39.936701+00:00", "trade", 14.5159, 6000.0]
["2026-09-24T16:41:39.937955+00:00", "trade", 14.516, 76.0]
["2026-09-24T16:41:39.938019+00:00", "trade", 14.5145, 51.0]
["2026-09-24T16:41:40.006168+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:40.006950+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:40.030441+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:40.031348+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:40.031639+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:40.031699+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:40.031864+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:40.032887+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:40.040134+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:40.040620+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:40.040946+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:40.041091+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:40.051120+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:40.148221+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:40.419866+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:40.420793+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:40.420813+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:40.653301+00:00", "trade", 14.5101, 1000.0]
["2026-09-24T16:41:41.168073+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:41.175885+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:41:41.368194+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:41.751801+00:00", "trade", 14.515, 100.0]
["2026-09-24T16:41:41.751861+00:00", "trade", 14.515, 1.0]
["2026-09-24T16:41:41.751924+00:00", "trade", 14.515, 100.0]
["2026-09-24T16:41:41.751984+00:00", "trade", 14.515, 200.0]
["2026-09-24T16:41:41.752042+00:00", "trade", 14.515, 149.0]
["2026-09-24T16:41:41.752863+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:41.753304+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:41.753304+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:41.753730+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:41.820764+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:41.820774+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:42.149099+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:42.149114+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:42.149500+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:42.149690+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:42.580771+00:00", "trade", 14.515, 218.0]
["2026-09-24T16:41:42.580774+00:00", "trade", 14.515, 100.0]
["2026-09-24T16:41:42.580777+00:00", "trade", 14.515, 1.0]
["2026-09-24T16:41:42.581576+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:42.582092+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:42.582133+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:42.582137+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:42.582137+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:42.582574+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:42.585402+00:00", "trade", 14.515, 218.0]
["2026-09-24T16:41:42.585489+00:00", "trade", 14.515, 100.0]
["2026-09-24T16:41:42.588364+00:00", "trade", 14.515, 63.0]
["2026-09-24T16:41:42.915554+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:42.915559+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:43.109466+00:00", "trade", 14.4753, 100.0]
["2026-09-24T16:41:43.164486+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:43.164486+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:43.164486+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:43.164967+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:43.168921+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:43.169242+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:43.172360+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:43.172360+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:43.277600+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:43.278081+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:43.279479+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:43.279479+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:43.385164+00:00", "trade", 14.5111, 290.0]
["2026-09-24T16:41:43.431450+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:43.431490+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:43.431490+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:43.431490+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:43.432402+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:43.432848+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:43.437239+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:43.437239+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:43.465205+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:43.465205+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:43.465661+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:43.465661+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:43.917964+00:00", "trade", 14.515, 2.0]
["2026-09-24T16:41:44.189120+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:44.189121+00:00", "trade", 14.51, 5.0]
["2026-09-24T16:41:44.189184+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:41:44.189190+00:00", "trade", 14.51, 35.0]
["2026-09-24T16:41:44.189229+00:00", "trade", 14.51, 65.0]
["2026-09-24T16:41:44.189235+00:00", "trade", 14.51, 200.0]
["2026-09-24T16:41:44.189238+00:00", "trade", 14.51, 95.0]
["2026-09-24T16:41:44.189238+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:41:44.189325+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:44.189340+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:44.189340+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:44.189355+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:44.189571+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:44.189787+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:44.189791+00:00", "trade", 14.51, 14.0]
["2026-09-24T16:41:44.189794+00:00", "trade", 14.51, 66.0]
["2026-09-24T16:41:44.189977+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:44.190378+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:44.194818+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:45.325538+00:00", "trade", 14.51, 200.0]
["2026-09-24T16:41:45.326371+00:00", "trade", 14.51, 40.0]
["2026-09-24T16:41:45.326428+00:00", "trade", 14.51, 6.0]
["2026-09-24T16:41:45.326466+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:45.390709+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:41:45.390724+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:41:45.390734+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:45.390739+00:00", "trade", 14.51, 407.0]
["2026-09-24T16:41:45.390779+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:45.390794+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:45.390809+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:45.390809+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:45.390925+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:45.390950+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:45.391135+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:45.391195+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:45.391205+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:45.391214+00:00", "trade", 14.51, 34.0]
["2026-09-24T16:41:45.391295+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:45.391471+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:45.391651+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:45.391656+00:00", "trade", 14.505, 218.0]
["2026-09-24T16:41:45.391686+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:45.391827+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:45.391882+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:45.392644+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:45.393561+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:45.393566+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:45.393566+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:45.395115+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:45.395457+00:00", "trade", 14.5113, 51.0]
["2026-09-24T16:41:45.417449+00:00", "trade", 14.505, 100.0]
["2026-09-24T16:41:45.417449+00:00", "trade", 14.505, 384.0]
["2026-09-24T16:41:45.417470+00:00", "trade", 14.505, 152.0]
["2026-09-24T16:41:45.417470+00:00", "trade", 14.505, 100.0]
["2026-09-24T16:41:45.417470+00:00", "trade", 14.505, 255.0]
["2026-09-24T16:41:45.418113+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:41:45.418122+00:00", "trade", 14.5, 16.0]
["2026-09-24T16:41:45.418185+00:00", "trade", 14.505, 3.0]
["2026-09-24T16:41:45.418285+00:00", "trade", 14.5, 18.0]
["2026-09-24T16:41:45.418673+00:00", "trade", 14.505, 373.0]
["2026-09-24T16:41:45.418776+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:45.418776+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:45.418776+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:45.418811+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:45.418851+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:45.418922+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:41:45.418925+00:00", "trade", 14.5, 200.0]
["2026-09-24T16:41:45.419056+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:45.419096+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:45.419096+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:45.419457+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:45.419522+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:45.419939+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:45.420084+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:45.426813+00:00", "trade", 14.505, 600.0]
["2026-09-24T16:41:45.481098+00:00", "trade", 14.4923, 1.0]
["2026-09-24T16:41:45.500405+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:45.521700+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:45.522211+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:45.522527+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:45.522552+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:45.522728+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:45.522808+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:45.522848+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:45.523194+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:45.593796+00:00", "trade", 14.505, 40.0]
["2026-09-24T16:41:45.593867+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:45.594834+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:45.719931+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:45.720111+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:45.786695+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:45.787617+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:45.788093+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:45.794654+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:45.795656+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:45.885409+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:45.885845+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:45.885930+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:45.886326+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:46.479505+00:00", "trade", 14.4923, 5.0]
["2026-09-24T16:41:46.896140+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:46.896170+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:46.896230+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:46.896232+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:41:46.896236+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:41:46.896236+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:41:46.896238+00:00", "trade", 14.5, 85.0]
["2026-09-24T16:41:46.896353+00:00", "trade", 14.5, 115.0]
["2026-09-24T16:41:46.896431+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:41:46.896431+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:41:46.896456+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:41:46.896456+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:41:46.896506+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:41:46.896511+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:41:46.896516+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:41:46.896536+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:41:46.896541+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:41:46.896551+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:41:46.896691+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:41:46.896802+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:41:46.897017+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:41:46.897047+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:41:46.897097+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:41:46.897218+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:41:46.897258+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:41:46.897283+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:41:46.897368+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:41:46.897378+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:41:46.897573+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:41:46.897774+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:41:46.899112+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:41:46.899814+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:41:46.911421+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:41:46.951296+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:41:47.138370+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:41:47.587648+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:41:47.587656+00:00", "trade", 14.5, 97.0]
["2026-09-24T16:41:47.587659+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:41:47.587662+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:41:47.587662+00:00", "trade", 14.5, 200.0]
["2026-09-24T16:41:47.587673+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:41:47.587728+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:41:47.587733+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:41:47.587743+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:41:47.587743+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:41:47.587783+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:41:47.587853+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:41:47.587962+00:00", "trade", 14.5, 20.0]
["2026-09-24T16:41:47.588214+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:41:47.588319+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:47.588590+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:47.588600+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:47.588655+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:47.588740+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:47.588785+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:47.588831+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:47.589482+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:47.589502+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:47.589522+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:47.589537+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:47.589542+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:47.657064+00:00", "trade", 14.505, 100.0]
["2026-09-24T16:41:48.679271+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:49.560363+00:00", "trade", 14.4926, 15.0]
["2026-09-24T16:41:49.631190+00:00", "trade", 14.505, 5.0]
["2026-09-24T16:41:49.984561+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:50.033503+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:50.104695+00:00", "trade", 14.505, 218.0]
["2026-09-24T16:41:50.107537+00:00", "trade", 14.505, 218.0]
["2026-09-24T16:41:50.907121+00:00", "trade", 14.4933, 3.0]
["2026-09-24T16:41:51.994068+00:00", "trade", 14.505, 100.0]
["2026-09-24T16:41:52.695421+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:52.715348+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:52.816798+00:00", "trade", 14.505, 100.0]
["2026-09-24T16:41:52.818050+00:00", "trade", 14.5033, 50.0]
["2026-09-24T16:41:53.050334+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:53.146527+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:53.509912+00:00", "trade", 14.505, 218.0]
["2026-09-24T16:41:53.852624+00:00", "trade", 14.4604, 100.0]
["2026-09-24T16:41:54.670654+00:00", "trade", 14.505, 5.0]
["2026-09-24T16:41:54.949948+00:00", "trade", 14.505, 100.0]
["2026-09-24T16:41:55.671215+00:00", "trade", 14.505, 47.0]
["2026-09-24T16:41:55.896618+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:41:55.896621+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:41:55.896625+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:41:55.896625+00:00", "trade", 14.51, 22.0]
["2026-09-24T16:41:55.896626+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:55.896627+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:41:55.896627+00:00", "trade", 14.51, 20.0]
["2026-09-24T16:41:55.896630+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:41:55.896630+00:00", "trade", 14.51, 200.0]
["2026-09-24T16:41:55.896630+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:41:55.896645+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:41:55.896651+00:00", "trade", 14.51, 200.0]
["2026-09-24T16:41:55.896660+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:41:55.896690+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:41:55.896711+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:41:55.896711+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:41:55.896750+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:41:55.896781+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:41:55.896811+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:41:55.896841+00:00", "trade", 14.51, 4.0]
["2026-09-24T16:41:55.896841+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:41:55.896846+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:41:55.896846+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:41:55.896847+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:41:55.896876+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:41:55.896977+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:41:55.896981+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:55.897207+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:55.897250+00:00", "trade", 14.51, 90.0]
["2026-09-24T16:41:55.897302+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:55.897342+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:55.897347+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:55.897347+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:55.897394+00:00", "trade", 14.51, 13.0]
["2026-09-24T16:41:55.897422+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:55.897422+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:55.897462+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:55.897542+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:55.897663+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:55.897663+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:55.897668+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:55.897703+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:55.897923+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:55.898284+00:00", "trade", 14.515, 6.0]
["2026-09-24T16:41:55.898580+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:55.900227+00:00", "trade", 14.51, 89.0]
["2026-09-24T16:41:55.904160+00:00", "trade", 14.52, 11.0]
["2026-09-24T16:41:55.904163+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:41:55.904163+00:00", "trade", 14.52, 300.0]
["2026-09-24T16:41:55.904166+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:41:55.904166+00:00", "trade", 14.52, 1600.0]
["2026-09-24T16:41:55.904175+00:00", "trade", 14.52, 8.0]
["2026-09-24T16:41:55.904178+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:41:55.904178+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:41:55.904181+00:00", "trade", 14.52, 55.0]
["2026-09-24T16:41:55.904181+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:41:55.904198+00:00", "quote", 14.52, 14.52]
["2026-09-24T16:41:55.904198+00:00", "quote", 14.52, 14.52]
["2026-09-24T16:41:55.904228+00:00", "quote", 14.52, 14.52]
["2026-09-24T16:41:55.904278+00:00", "quote", 14.52, 14.52]
["2026-09-24T16:41:55.904343+00:00", "quote", 14.52, 14.52]
["2026-09-24T16:41:55.904348+00:00", "quote", 14.52, 14.52]
["2026-09-24T16:41:55.904378+00:00", "quote", 14.52, 14.52]
["2026-09-24T16:41:55.904394+00:00", "quote", 14.52, 14.52]
["2026-09-24T16:41:55.904456+00:00", "trade", 14.52, 20.0]
["2026-09-24T16:41:55.904461+00:00", "trade", 14.52, 9.0]
["2026-09-24T16:41:55.904467+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:41:55.904470+00:00", "trade", 14.52, 200.0]
["2026-09-24T16:41:55.904476+00:00", "trade", 14.52, 55.0]
["2026-09-24T16:41:55.904476+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:41:55.904617+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:41:55.904638+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:41:55.904641+00:00", "trade", 14.52, 57.0]
["2026-09-24T16:41:55.904769+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:55.904875+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:55.904925+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:55.904970+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:55.904990+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:55.905000+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:55.905065+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:55.905105+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:55.905145+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:55.905185+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:55.905185+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:55.905220+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:55.905266+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:55.905306+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:55.905346+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:55.905386+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:55.905386+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:55.905386+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:55.905456+00:00", "trade", 14.5152, 50.0]
["2026-09-24T16:41:55.905782+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:55.911488+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:41:55.912396+00:00", "trade", 14.51, 11.0]
["2026-09-24T16:41:55.914144+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:41:55.915670+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:55.915670+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:55.921108+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:55.925669+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:56.005293+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:58.988505+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:59.388660+00:00", "trade", 14.53, 7.0]
["2026-09-24T16:41:59.731402+00:00", "trade", 14.5264, 500.0]
["2026-09-24T16:41:59.900882+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:59.901443+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:00.002218+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:00.078845+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:00.078990+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:00.079256+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:00.079491+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:00.080268+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:00.085686+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:42:00.183213+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:00.297570+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:00.537229+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:00.537239+00:00", "trade", 14.53, 1000.0]
["2026-09-24T16:42:00.537239+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:42:00.537244+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:00.537244+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:00.537254+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:42:00.537254+00:00", "trade", 14.53, 200.0]
["2026-09-24T16:42:00.537260+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:42:00.537260+00:00", "trade", 14.53, 4.0]
["2026-09-24T16:42:00.537264+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:00.537269+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:42:00.537289+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:00.537299+00:00", "trade", 14.53, 20.0]
["2026-09-24T16:42:00.537304+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:00.537335+00:00", "trade", 14.53, 351.0]
["2026-09-24T16:42:00.537349+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:00.537354+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:00.537354+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:00.537389+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:00.537514+00:00", "quote", 14.53, 14.53]
["2026-09-24T16:42:00.537690+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:00.537705+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:00.537925+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:00.537930+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:00.537970+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:00.538131+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:00.538171+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:00.538211+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:00.538241+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:00.538286+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:00.538286+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:00.538316+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:00.538363+00:00", "trade", 14.53, 1200.0]
["2026-09-24T16:42:00.538391+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:00.538422+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:00.538437+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:00.538557+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:00.538597+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:00.538647+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:00.538802+00:00", "trade", 14.53, 1.0]
["2026-09-24T16:42:00.539329+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:00.539614+00:00", "trade", 14.5277, 58.0]
["2026-09-24T16:42:00.539683+00:00", "trade", 14.5148, 52.0]
["2026-09-24T16:42:00.540156+00:00", "trade", 14.53, 1.0]
["2026-09-24T16:42:00.627593+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:00.909460+00:00", "trade", 14.535, 21.0]
["2026-09-24T16:42:00.933380+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:00.933816+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:00.933861+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:01.021218+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:01.021248+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:01.049972+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:01.070519+00:00", "trade", 14.535, 100.0]
["2026-09-24T16:42:01.072276+00:00", "trade", 14.535, 50.0]
["2026-09-24T16:42:01.117993+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:01.121642+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:01.121722+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:01.136060+00:00", "trade", 14.535, 40.0]
["2026-09-24T16:42:01.136753+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:01.136883+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:01.147788+00:00", "trade", 14.535, 40.0]
["2026-09-24T16:42:01.148691+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:01.246161+00:00", "trade", 14.535, 100.0]
["2026-09-24T16:42:01.246799+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:01.250710+00:00", "trade", 14.535, 19.0]
["2026-09-24T16:42:01.291271+00:00", "trade", 14.535, 40.0]
["2026-09-24T16:42:01.301131+00:00", "trade", 14.535, 50.0]
["2026-09-24T16:42:01.301179+00:00", "trade", 14.535, 40.0]
["2026-09-24T16:42:01.326458+00:00", "trade", 14.535, 50.0]
["2026-09-24T16:42:01.329028+00:00", "trade", 14.535, 50.0]
["2026-09-24T16:42:01.417697+00:00", "trade", 14.535, 197.0]
["2026-09-24T16:42:01.438384+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:01.447877+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:01.721181+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:01.813260+00:00", "trade", 14.535, 194.0]
["2026-09-24T16:42:01.814608+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:01.814633+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:01.815094+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:02.021950+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:02.023178+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:02.023254+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:02.023349+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:02.023414+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:02.024406+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:02.024517+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:02.024827+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:02.024928+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:02.025674+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:02.026115+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:02.026782+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:02.027223+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:02.035187+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:02.081377+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:02.114550+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:02.173182+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:42:02.173235+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:02.174207+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:02.174282+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:02.174533+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:02.174648+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:02.174663+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:02.174683+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:02.174683+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:02.174794+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:02.175144+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:02.175275+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:02.175701+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:02.175821+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:02.186967+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:02.187018+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:02.187584+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:02.421745+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:02.421760+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:02.421910+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:02.422101+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:02.422903+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:02.423199+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:02.534105+00:00", "trade", 14.535, 500.0]
["2026-09-24T16:42:03.190230+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:03.294819+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:03.295265+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:03.295265+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:03.295706+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:03.873433+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:03.873483+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:04.040595+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:04.040651+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:04.040771+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:04.449903+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:04.450795+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:04.572745+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:04.662212+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:04.686374+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:04.686435+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:04.686455+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:04.686520+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:04.687036+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:04.687076+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:04.687442+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:05.042927+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:05.128009+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:06.008530+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:06.008615+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:06.011006+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:06.034998+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:06.082536+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:06.122225+00:00", "trade", 14.5348, 686.0]
["2026-09-24T16:42:06.355159+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:06.732480+00:00", "trade", 14.535, 100.0]
["2026-09-24T16:42:06.732489+00:00", "trade", 14.535, 100.0]
["2026-09-24T16:42:06.733407+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:06.733698+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:06.733748+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:06.733863+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:06.737685+00:00", "trade", 14.535, 100.0]
["2026-09-24T16:42:06.737878+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:06.738735+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:06.738740+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:06.738785+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:06.738785+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:06.738825+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:06.927769+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:06.927809+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:07.034242+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:07.087258+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:07.120236+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:07.245457+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:42:07.245457+00:00", "trade", 14.53, 200.0]
["2026-09-24T16:42:07.245478+00:00", "trade", 14.53, 168.0]
["2026-09-24T16:42:07.245505+00:00", "trade", 14.53, 99.0]
["2026-09-24T16:42:07.245654+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:07.245763+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:42:07.245915+00:00", "quote", 14.53, 14.53]
["2026-09-24T16:42:07.245925+00:00", "quote", 14.53, 14.53]
["2026-09-24T16:42:07.246010+00:00", "quote", 14.53, 14.53]
["2026-09-24T16:42:07.246015+00:00", "quote", 14.53, 14.53]
["2026-09-24T16:42:07.246030+00:00", "quote", 14.53, 14.53]
["2026-09-24T16:42:07.246067+00:00", "trade", 14.53, 374.0]
["2026-09-24T16:42:07.246070+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:07.246150+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:07.246150+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:07.246230+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:07.246351+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:07.246351+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:07.246391+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:07.246591+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:07.246591+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:07.246631+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:07.246631+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:07.246631+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:07.246671+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:07.246792+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:07.246882+00:00", "trade", 14.53, 170.0]
["2026-09-24T16:42:07.248591+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:07.250711+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:07.251152+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:07.265676+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:07.369330+00:00", "trade", 14.5088, 5.0]
["2026-09-24T16:42:07.382313+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:08.033767+00:00", "trade", 14.52, 250.0]
["2026-09-24T16:42:08.514558+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:42:08.514576+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:42:08.514964+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:08.515160+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:08.515225+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:08.515325+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:08.515365+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:08.515365+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:08.515440+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:08.515470+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:08.515521+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:08.515626+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:08.515801+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:08.515809+00:00", "trade", 14.5326, 50.0]
["2026-09-24T16:42:08.515921+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:08.518427+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:08.518440+00:00", "trade", 14.53, 600.0]
["2026-09-24T16:42:08.518909+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:08.519159+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:08.519605+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:08.524727+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:08.524888+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:08.531043+00:00", "trade", 14.5283, 200.0]
["2026-09-24T16:42:08.553092+00:00", "trade", 14.4803, 24.0]
["2026-09-24T16:42:08.766503+00:00", "trade", 14.53, 400.0]
["2026-09-24T16:42:09.257548+00:00", "trade", 14.528, 7400.0]
["2026-09-24T16:42:09.258802+00:00", "trade", 14.5283, 104.0]
["2026-09-24T16:42:09.286116+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:09.286407+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:09.286512+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:09.286577+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:09.286642+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:09.286642+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:09.286677+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:09.286768+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:09.287269+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:09.287414+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:09.288176+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:09.296050+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:09.296496+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:09.296937+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:09.407770+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:09.409374+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:09.483019+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:09.551647+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:09.663036+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:09.665818+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:09.669056+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:09.669127+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:42:09.669190+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:42:09.669376+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:09.669737+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:09.670299+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:09.670780+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:10.040353+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:10.041139+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:10.051143+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:10.143573+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:10.232783+00:00", "trade", 14.5198, 5.0]
["2026-09-24T16:42:10.744425+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:11.093479+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:11.094171+00:00", "quote", 14.53, 14.53]
["2026-09-24T16:42:11.094176+00:00", "quote", 14.53, 14.53]
["2026-09-24T16:42:11.094211+00:00", "quote", 14.53, 14.53]
["2026-09-24T16:42:11.094211+00:00", "quote", 14.53, 14.53]
["2026-09-24T16:42:11.094231+00:00", "quote", 14.53, 14.53]
["2026-09-24T16:42:11.094251+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:11.094251+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:11.094321+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:11.094321+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:11.094336+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:11.094341+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:11.094371+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:11.094437+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:42:11.094572+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:11.094627+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:11.094867+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:11.094867+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:11.094913+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:11.095083+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:11.095083+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:11.095123+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:11.095238+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:11.095559+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:11.095870+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:11.095989+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:42:11.096080+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:11.096120+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:11.096321+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:11.096521+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:11.096541+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:11.096837+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:11.098080+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:11.098150+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:11.098561+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:11.199270+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:11.200057+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:11.200118+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:11.202358+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:11.259118+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:11.259173+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:11.259920+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:11.310489+00:00", "trade", 14.4629, 100.0]
["2026-09-24T16:42:11.311272+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:11.367766+00:00", "trade", 14.5103, 3.0]
["2026-09-24T16:42:11.833567+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:11.834555+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:12.266956+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:42:12.267954+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:12.629259+00:00", "trade", 14.4629, 200.0]
["2026-09-24T16:42:12.883381+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:12.883411+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:12.883882+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:12.958449+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:13.020983+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:13.135178+00:00", "trade", 14.535, 100.0]
["2026-09-24T16:42:13.252036+00:00", "trade", 14.5104, 15.0]
["2026-09-24T16:42:13.350330+00:00", "trade", 14.5301, 3000.0]
["2026-09-24T16:42:13.351282+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:13.351353+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:13.412358+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:13.412358+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:13.412473+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:13.412819+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:13.412819+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:13.413275+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:13.724775+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:13.724975+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:14.079472+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:14.081612+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:14.146130+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:14.146136+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:14.391112+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:14.391984+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:14.392025+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:14.392125+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:14.392130+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:14.392131+00:00", "trade", 14.53, 1.0]
["2026-09-24T16:42:14.392134+00:00", "trade", 14.53, 199.0]
["2026-09-24T16:42:14.392134+00:00", "trade", 14.53, 1.0]
["2026-09-24T16:42:14.392190+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:14.392190+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:14.392205+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:14.392205+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:14.392230+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:14.392235+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:14.392245+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:14.392271+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:14.392285+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:14.392295+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:14.392395+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:14.392528+00:00", "trade", 14.53, 23.0]
["2026-09-24T16:42:14.392596+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:14.392671+00:00", "quote", 14.53, 14.53]
["2026-09-24T16:42:14.392686+00:00", "quote", 14.53, 14.53]
["2026-09-24T16:42:14.392690+00:00", "trade", 14.53, 19.0]
["2026-09-24T16:42:14.392706+00:00", "quote", 14.53, 14.53]
["2026-09-24T16:42:14.392832+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:14.393112+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:14.393117+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:14.393117+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:14.393147+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:14.393147+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:14.393232+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:14.393313+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:14.393338+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:14.393338+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:14.393427+00:00", "trade", 14.5298, 50.0]
["2026-09-24T16:42:14.393439+00:00", "trade", 14.52, 374.0]
["2026-09-24T16:42:14.393643+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:14.394693+00:00", "trade", 14.5293, 51.0]
["2026-09-24T16:42:14.398280+00:00", "trade", 14.525, 250.0]
["2026-09-24T16:42:14.398362+00:00", "trade", 14.525, 218.0]
["2026-09-24T16:42:14.398796+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:14.398945+00:00", "trade", 14.525, 218.0]
["2026-09-24T16:42:14.399008+00:00", "trade", 14.525, 250.0]
["2026-09-24T16:42:14.399246+00:00", "trade", 14.525, 250.0]
["2026-09-24T16:42:14.404743+00:00", "trade", 14.525, 250.0]
["2026-09-24T16:42:14.404806+00:00", "trade", 14.525, 218.0]
["2026-09-24T16:42:14.404872+00:00", "trade", 14.525, 250.0]
["2026-09-24T16:42:14.535018+00:00", "trade", 14.53, 49.0]
["2026-09-24T16:42:14.535087+00:00", "trade", 14.53, 49.0]
["2026-09-24T16:42:14.535601+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:14.535671+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:14.535881+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:14.536077+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:14.536192+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:14.536558+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:14.536758+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:14.536999+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:14.556164+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:14.561030+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:42:14.561815+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:42:14.748692+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:14.748802+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:14.750055+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:14.751263+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:14.751719+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:14.752496+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:15.248180+00:00", "trade", 14.5112, 3.0]
["2026-09-24T16:42:15.451496+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:15.535050+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:15.536187+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:15.536278+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:15.580177+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:15.671652+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:42:15.672085+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:15.672246+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:15.672391+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:15.746352+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:15.785926+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:15.786287+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:15.786728+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:15.788647+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:15.789088+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:15.789128+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:15.819656+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:15.819680+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:15.821460+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:15.871462+00:00", "trade", 14.525, 200.0]
["2026-09-24T16:42:15.871524+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:15.871534+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:15.871599+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:15.871624+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:15.872396+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:15.872456+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:15.872471+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:15.872476+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:15.872862+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:15.872867+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:15.872867+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:15.926495+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:16.685177+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:16.758401+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:17.907575+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:17.907586+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:17.907616+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:18.125999+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:18.127558+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:19.073139+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:19.073986+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:42:19.073986+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:42:19.073991+00:00", "trade", 14.53, 200.0]
["2026-09-24T16:42:19.073991+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:42:19.073998+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:42:19.074016+00:00", "quote", 14.53, 14.53]
["2026-09-24T16:42:19.074041+00:00", "quote", 14.53, 14.53]
["2026-09-24T16:42:19.074051+00:00", "quote", 14.53, 14.53]
["2026-09-24T16:42:19.074076+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:42:19.074102+00:00", "quote", 14.53, 14.53]
["2026-09-24T16:42:19.074102+00:00", "quote", 14.53, 14.53]
["2026-09-24T16:42:19.074102+00:00", "quote", 14.53, 14.53]
["2026-09-24T16:42:19.074107+00:00", "quote", 14.53, 14.53]
["2026-09-24T16:42:19.074112+00:00", "quote", 14.53, 14.53]
["2026-09-24T16:42:19.074130+00:00", "trade", 14.53, 45.0]
["2026-09-24T16:42:19.074148+00:00", "trade", 14.53, 355.0]
["2026-09-24T16:42:19.074151+00:00", "trade", 14.53, 60.0]
["2026-09-24T16:42:19.074192+00:00", "quote", 14.53, 14.53]
["2026-09-24T16:42:19.074297+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:19.074322+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:19.074322+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:19.074327+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:19.074382+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:19.074445+00:00", "trade", 14.535, 101.0]
["2026-09-24T16:42:19.074455+00:00", "trade", 14.535, 100.0]
["2026-09-24T16:42:19.074458+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:42:19.074461+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:42:19.074463+00:00", "trade", 14.54, 30.0]
["2026-09-24T16:42:19.074466+00:00", "trade", 14.535, 100.0]
["2026-09-24T16:42:19.074470+00:00", "trade", 14.54, 380.0]
["2026-09-24T16:42:19.074470+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:42:19.074472+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:19.074473+00:00", "trade", 14.54, 20.0]
["2026-09-24T16:42:19.074496+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:42:19.074515+00:00", "trade", 14.535, 101.0]
["2026-09-24T16:42:19.074538+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:19.074548+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:19.074551+00:00", "trade", 14.535, 16.0]
["2026-09-24T16:42:19.074551+00:00", "trade", 14.54, 1.0]
["2026-09-24T16:42:19.074551+00:00", "trade", 14.54, 84.0]
["2026-09-24T16:42:19.074558+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:19.074573+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:19.074587+00:00", "trade", 14.535, 1.0]
["2026-09-24T16:42:19.074613+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:19.074613+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:19.074635+00:00", "trade", 14.535, 100.0]
["2026-09-24T16:42:19.074647+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:42:19.074650+00:00", "trade", 14.54, 70.0]
["2026-09-24T16:42:19.074653+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:42:19.074657+00:00", "trade", 14.54, 92.0]
["2026-09-24T16:42:19.074658+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:19.074668+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:19.074668+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:19.074674+00:00", "trade", 14.535, 100.0]
["2026-09-24T16:42:19.074702+00:00", "trade", 14.535, 18.0]
["2026-09-24T16:42:19.074702+00:00", "trade", 14.54, 82.0]
["2026-09-24T16:42:19.074707+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:42:19.074725+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:42:19.074728+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:19.074728+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:19.074732+00:00", "trade", 14.54, 1.0]
["2026-09-24T16:42:19.074734+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:42:19.074738+00:00", "trade", 14.54, 28.0]
["2026-09-24T16:42:19.074738+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:42:19.074740+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:42:19.074743+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:19.074770+00:00", "trade", 14.535, 100.0]
["2026-09-24T16:42:19.074773+00:00", "trade", 14.535, 100.0]
["2026-09-24T16:42:19.074776+00:00", "trade", 14.535, 70.0]
["2026-09-24T16:42:19.074793+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:19.074797+00:00", "trade", 14.54, 218.0]
["2026-09-24T16:42:19.074806+00:00", "trade", 14.535, 1.0]
["2026-09-24T16:42:19.074815+00:00", "trade", 14.535, 217.0]
["2026-09-24T16:42:19.074873+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:19.074878+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:19.074900+00:00", "trade", 14.535, 48.0]
["2026-09-24T16:42:19.074900+00:00", "trade", 14.54, 1.0]
["2026-09-24T16:42:19.074903+00:00", "trade", 14.54, 51.0]
["2026-09-24T16:42:19.074939+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:19.074942+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:42:19.074942+00:00", "trade", 14.54, 183.0]
["2026-09-24T16:42:19.074944+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:19.074993+00:00", "trade", 14.535, 100.0]
["2026-09-24T16:42:19.074994+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:19.074996+00:00", "trade", 14.535, 100.0]
["2026-09-24T16:42:19.075015+00:00", "trade", 14.54, 1.0]
["2026-09-24T16:42:19.075026+00:00", "trade", 14.535, 18.0]
["2026-09-24T16:42:19.075034+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:19.075050+00:00", "trade", 14.54, 218.0]
["2026-09-24T16:42:19.075050+00:00", "trade", 14.54, 217.0]
["2026-09-24T16:42:19.075056+00:00", "trade", 14.54, 200.0]
["2026-09-24T16:42:19.075059+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:42:19.075063+00:00", "trade", 14.54, 99.0]
["2026-09-24T16:42:19.075064+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:19.075064+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:19.075065+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:42:19.075074+00:00", "trade", 14.54, 99.0]
["2026-09-24T16:42:19.075074+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:42:19.075086+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:42:19.075089+00:00", "trade", 14.54, 600.0]
["2026-09-24T16:42:19.075089+00:00", "trade", 14.54, 10.0]
["2026-09-24T16:42:19.075092+00:00", "trade", 14.54, 200.0]
["2026-09-24T16:42:19.075092+00:00", "trade", 14.54, 300.0]
["2026-09-24T16:42:19.075094+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:19.075099+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:19.075099+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:19.075101+00:00", "trade", 14.54, 80.0]
["2026-09-24T16:42:19.075101+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:42:19.075104+00:00", "trade", 14.54, 300.0]
["2026-09-24T16:42:19.075135+00:00", "quote", 14.54, 14.54]
["2026-09-24T16:42:19.075135+00:00", "quote", 14.54, 14.54]
["2026-09-24T16:42:19.075139+00:00", "quote", 14.54, 14.54]
["2026-09-24T16:42:19.075149+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:42:19.075152+00:00", "trade", 14.54, 20.0]
["2026-09-24T16:42:19.075173+00:00", "trade", 14.54, 182.0]
["2026-09-24T16:42:19.075173+00:00", "trade", 14.54, 18.0]
["2026-09-24T16:42:19.075188+00:00", "trade", 14.54, 700.0]
["2026-09-24T16:42:19.075191+00:00", "trade", 14.54, 200.0]
["2026-09-24T16:42:19.075215+00:00", "quote", 14.54, 14.54]
["2026-09-24T16:42:19.075219+00:00", "quote", 14.54, 14.54]
["2026-09-24T16:42:19.075224+00:00", "quote", 14.54, 14.54]
["2026-09-24T16:42:19.075289+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:19.075289+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:19.075300+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:19.075339+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:19.075345+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:19.075355+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:19.075355+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:19.075370+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:19.075390+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:19.075429+00:00", "trade", 14.54, 18.0]
["2026-09-24T16:42:19.075460+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:19.075475+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:19.075510+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:19.075515+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:19.075540+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:19.075585+00:00", "trade", 14.55, 2.0]
["2026-09-24T16:42:19.075590+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:19.075615+00:00", "trade", 14.54, 96.0]
["2026-09-24T16:42:19.075615+00:00", "trade", 14.54, 4.0]
["2026-09-24T16:42:19.075739+00:00", "trade", 14.5283, 50.0]
["2026-09-24T16:42:19.075755+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:19.075816+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:19.075996+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:19.076036+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:19.076117+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:19.076117+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:19.076141+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:19.076197+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:19.076232+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:19.076340+00:00", "trade", 14.5384, 50.0]
["2026-09-24T16:42:19.076402+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:19.076417+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:19.076462+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:19.076487+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:19.076537+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:19.076552+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:19.076673+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:19.076953+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:19.076988+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:19.077188+00:00", "trade", 14.54, 8.0]
["2026-09-24T16:42:19.077274+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:19.077384+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:19.078031+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:19.078141+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:19.078758+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:19.079461+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:42:19.079955+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:19.080662+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:19.081775+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:19.081795+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:19.081903+00:00", "trade", 14.54, 2.0]
["2026-09-24T16:42:19.081905+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:19.082261+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:19.082276+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:19.082276+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:19.082348+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:42:19.082348+00:00", "trade", 14.54, 9.0]
["2026-09-24T16:42:19.082357+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:42:19.082357+00:00", "trade", 14.54, 84.0]
["2026-09-24T16:42:19.082438+00:00", "trade", 14.54, 45.0]
["2026-09-24T16:42:19.082751+00:00", "trade", 14.54, 40.0]
["2026-09-24T16:42:19.082797+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:19.082897+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:19.082897+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:19.083377+00:00", "trade", 14.54, 1.0]
["2026-09-24T16:42:19.086256+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:19.086260+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:19.089219+00:00", "trade", 14.54, 218.0]
["2026-09-24T16:42:19.099682+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:19.099688+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:19.099715+00:00", "trade", 14.545, 124.0]
["2026-09-24T16:42:19.099742+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:19.099901+00:00", "trade", 14.545, 150.0]
["2026-09-24T16:42:19.100013+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:19.100309+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:19.100524+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:19.100559+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:19.100755+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:19.100835+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:19.100835+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:19.100835+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:19.100880+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:19.100880+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:19.100885+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:19.100962+00:00", "trade", 14.5399, 50.0]
["2026-09-24T16:42:19.101030+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:19.101361+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:19.102003+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:19.102464+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:19.178655+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:19.179547+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:19.273084+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:19.273089+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:42:19.273091+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:42:19.273118+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:42:19.273127+00:00", "trade", 14.54, 200.0]
["2026-09-24T16:42:19.273199+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:19.273204+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:19.273219+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:19.273295+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:19.273300+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:19.273305+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:19.273305+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:19.273310+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:19.273325+00:00", "quote", 14.54, 14.54]
["2026-09-24T16:42:19.273325+00:00", "quote", 14.54, 14.54]
["2026-09-24T16:42:19.273371+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:42:19.273374+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:42:19.273391+00:00", "quote", 14.54, 14.54]
["2026-09-24T16:42:19.273445+00:00", "quote", 14.54, 14.54]
["2026-09-24T16:42:19.273500+00:00", "quote", 14.54, 14.54]
["2026-09-24T16:42:19.273541+00:00", "quote", 14.54, 14.54]
["2026-09-24T16:42:19.273560+00:00", "quote", 14.54, 14.54]
["2026-09-24T16:42:19.273585+00:00", "quote", 14.54, 14.54]
["2026-09-24T16:42:19.273602+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:42:19.273602+00:00", "trade", 14.54, 95.0]
["2026-09-24T16:42:19.273602+00:00", "trade", 14.54, 283.0]
["2026-09-24T16:42:19.273615+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:42:19.273615+00:00", "trade", 14.54, 96.0]
["2026-09-24T16:42:19.273621+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:42:19.273624+00:00", "trade", 14.54, 93.0]
["2026-09-24T16:42:19.273641+00:00", "quote", 14.54, 14.54]
["2026-09-24T16:42:19.273642+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:42:19.273642+00:00", "trade", 14.54, 94.0]
["2026-09-24T16:42:19.273654+00:00", "trade", 14.54, 294.0]
["2026-09-24T16:42:19.273663+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:42:19.273663+00:00", "trade", 14.54, 95.0]
["2026-09-24T16:42:19.273669+00:00", "trade", 14.54, 55.0]
["2026-09-24T16:42:19.273669+00:00", "trade", 14.54, 18.0]
["2026-09-24T16:42:19.273672+00:00", "trade", 14.54, 42.0]
["2026-09-24T16:42:19.273681+00:00", "trade", 14.54, 206.0]
["2026-09-24T16:42:19.273684+00:00", "trade", 14.54, 311.0]
["2026-09-24T16:42:19.273690+00:00", "trade", 14.54, 561.0]
["2026-09-24T16:42:19.273693+00:00", "trade", 14.54, 97.0]
["2026-09-24T16:42:19.273701+00:00", "quote", 14.54, 14.54]
["2026-09-24T16:42:19.273706+00:00", "quote", 14.54, 14.54]
["2026-09-24T16:42:19.273706+00:00", "quote", 14.54, 14.54]
["2026-09-24T16:42:19.273706+00:00", "quote", 14.54, 14.54]
["2026-09-24T16:42:19.273724+00:00", "trade", 14.54, 200.0]
["2026-09-24T16:42:19.273724+00:00", "trade", 14.54, 300.0]
["2026-09-24T16:42:19.273729+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:42:19.273729+00:00", "trade", 14.54, 300.0]
["2026-09-24T16:42:19.273731+00:00", "quote", 14.54, 14.54]
["2026-09-24T16:42:19.273738+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:42:19.273741+00:00", "trade", 14.54, 72.0]
["2026-09-24T16:42:19.273765+00:00", "trade", 14.54, 99.0]
["2026-09-24T16:42:19.273774+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:42:19.273776+00:00", "quote", 14.54, 14.54]
["2026-09-24T16:42:19.273780+00:00", "trade", 14.54, 92.0]
["2026-09-24T16:42:19.273783+00:00", "trade", 14.54, 202.0]
["2026-09-24T16:42:19.273783+00:00", "trade", 14.54, 40.0]
["2026-09-24T16:42:19.273787+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:42:19.273787+00:00", "trade", 14.54, 400.0]
["2026-09-24T16:42:19.273791+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:19.273792+00:00", "trade", 14.54, 377.0]
["2026-09-24T16:42:19.273792+00:00", "trade", 14.54, 218.0]
["2026-09-24T16:42:19.273822+00:00", "trade", 14.54, 97.0]
["2026-09-24T16:42:19.273822+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:42:19.273831+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:42:19.273836+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:19.273837+00:00", "trade", 14.54, 30.0]
["2026-09-24T16:42:19.273850+00:00", "trade", 14.54, 166.0]
["2026-09-24T16:42:19.273851+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:19.273861+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:19.273862+00:00", "trade", 14.54, 94.0]
["2026-09-24T16:42:19.273882+00:00", "trade", 14.54, 82.0]
["2026-09-24T16:42:19.273895+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:42:19.273903+00:00", "trade", 14.54, 15.0]
["2026-09-24T16:42:19.273903+00:00", "trade", 14.54, 30.0]
["2026-09-24T16:42:19.273910+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:42:19.273910+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:42:19.273915+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:42:19.273915+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:42:19.273919+00:00", "trade", 14.54, 400.0]
["2026-09-24T16:42:19.273919+00:00", "trade", 14.54, 499.0]
["2026-09-24T16:42:19.273933+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:42:19.273942+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:42:19.273945+00:00", "trade", 14.54, 200.0]
["2026-09-24T16:42:19.273948+00:00", "trade", 14.54, 253.0]
["2026-09-24T16:42:19.273948+00:00", "trade", 14.54, 300.0]
["2026-09-24T16:42:19.273951+00:00", "trade", 14.54, 1088.0]
["2026-09-24T16:42:19.273996+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:19.273997+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:42:19.274000+00:00", "trade", 14.54, 81.0]
["2026-09-24T16:42:19.274002+00:00", "trade", 14.54, 96.0]
["2026-09-24T16:42:19.274024+00:00", "trade", 14.54, 300.0]
["2026-09-24T16:42:19.274024+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:42:19.274027+00:00", "trade", 14.54, 1.0]
["2026-09-24T16:42:19.274027+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:42:19.274036+00:00", "trade", 14.54, 218.0]
["2026-09-24T16:42:19.274054+00:00", "trade", 14.54, 5.0]
["2026-09-24T16:42:19.274060+00:00", "trade", 14.54, 55.0]
["2026-09-24T16:42:19.274060+00:00", "trade", 14.54, 4.0]
["2026-09-24T16:42:19.274067+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:19.274096+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:42:19.274097+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:19.274102+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:19.274105+00:00", "trade", 14.54, 102.0]
["2026-09-24T16:42:19.274108+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:42:19.274114+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:42:19.274114+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:42:19.274114+00:00", "trade", 14.54, 300.0]
["2026-09-24T16:42:19.274118+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:42:19.274118+00:00", "trade", 14.54, 400.0]
["2026-09-24T16:42:19.274120+00:00", "trade", 14.54, 2.0]
["2026-09-24T16:42:19.274120+00:00", "trade", 14.54, 10.0]
["2026-09-24T16:42:19.274123+00:00", "trade", 14.54, 55.0]
["2026-09-24T16:42:19.274137+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:19.274137+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:19.274142+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:19.274167+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:19.274172+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:19.274213+00:00", "trade", 14.54, 200.0]
["2026-09-24T16:42:19.274252+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:19.274257+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:19.274257+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:19.274262+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:19.274262+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:19.274262+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:19.274262+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:19.274267+00:00", "trade", 14.54, 13.0]
["2026-09-24T16:42:19.274273+00:00", "trade", 14.54, 97.0]
["2026-09-24T16:42:19.274273+00:00", "trade", 14.54, 55.0]
["2026-09-24T16:42:19.274282+00:00", "trade", 14.54, 98.0]
["2026-09-24T16:42:19.274282+00:00", "trade", 14.54, 44.0]
["2026-09-24T16:42:19.274342+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:19.274342+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:42:19.274392+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:19.274392+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:19.274396+00:00", "trade", 14.54, 157.0]
["2026-09-24T16:42:19.274418+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:19.274418+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:19.274442+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:19.274452+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:19.274452+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:19.274452+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:19.274472+00:00", "trade", 14.54, 164.0]
["2026-09-24T16:42:19.274492+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:19.274498+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:19.274533+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:19.274558+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:19.274571+00:00", "trade", 14.54, 1300.0]
["2026-09-24T16:42:19.274610+00:00", "trade", 14.54, 110.0]
["2026-09-24T16:42:19.274616+00:00", "trade", 14.54, 600.0]
["2026-09-24T16:42:19.274616+00:00", "trade", 14.54, 200.0]
["2026-09-24T16:42:19.274676+00:00", "trade", 14.54, 127.0]
["2026-09-24T16:42:19.274678+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:19.274683+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:19.274778+00:00", "trade", 14.54, 13.0]
["2026-09-24T16:42:19.274784+00:00", "trade", 14.54, 135.0]
["2026-09-24T16:42:19.274793+00:00", "trade", 14.54, 13.0]
["2026-09-24T16:42:19.274835+00:00", "trade", 14.54, 13.0]
["2026-09-24T16:42:19.274986+00:00", "trade", 14.5362, 50.0]
["2026-09-24T16:42:19.275049+00:00", "trade", 14.5402, 50.0]
["2026-09-24T16:42:19.275211+00:00", "trade", 14.54, 52.0]
["2026-09-24T16:42:19.275254+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:19.275416+00:00", "trade", 14.54, 53.0]
["2026-09-24T16:42:19.275460+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:19.275485+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:19.275700+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:19.275846+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:19.275886+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:19.277820+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:19.278462+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:19.290706+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:19.291182+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:19.312058+00:00", "trade", 14.54, 1.0]
["2026-09-24T16:42:19.312855+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:42:19.312858+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:42:19.312904+00:00", "quote", 14.54, 14.54]
["2026-09-24T16:42:19.312909+00:00", "quote", 14.54, 14.54]
["2026-09-24T16:42:19.312939+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:19.312964+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:19.313014+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:19.313019+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:19.313029+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:19.313054+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:19.313069+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:19.313425+00:00", "quote", 14.54, 14.54]
["2026-09-24T16:42:19.313425+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:19.313510+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:19.313550+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:19.313711+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:19.313802+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:42:19.313836+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:19.313836+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:19.313836+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:19.313836+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:19.313871+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:19.313871+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:19.313876+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:19.313911+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:19.313951+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:19.313981+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:19.314312+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:19.314312+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:19.318607+00:00", "trade", 14.54, 1.0]
["2026-09-24T16:42:19.319073+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:19.395284+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:19.463436+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:19.545030+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:19.861763+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:19.862214+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:19.862214+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:19.917831+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:20.083324+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:20.083685+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:20.084161+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:20.094766+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:20.184594+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:20.275089+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:20.275104+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:20.275170+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:20.275270+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:20.276387+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:20.278237+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:20.278379+00:00", "trade", 14.54, 6.0]
["2026-09-24T16:42:20.278412+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:20.278718+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:20.278908+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:20.280093+00:00", "trade", 14.54, 2.0]
["2026-09-24T16:42:20.740770+00:00", "trade", 14.5401, 150.0]
["2026-09-24T16:42:20.798904+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:20.799265+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:20.799871+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:20.799886+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:20.916017+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:20.916433+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:20.916473+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:20.916754+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:20.916864+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:20.994418+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:21.009499+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:21.081921+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:21.081921+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:21.082277+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:21.082402+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:21.466946+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:21.566953+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:21.567008+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:21.567023+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:21.567058+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:21.567605+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:21.568527+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:21.568527+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:21.568923+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:21.742114+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:21.743262+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:21.745903+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:21.745983+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:22.072558+00:00", "trade", 14.4657, 100.0]
["2026-09-24T16:42:22.296501+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:22.297022+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:22.297022+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:22.475585+00:00", "trade", 14.516, 100.0]
["2026-09-24T16:42:23.033223+00:00", "trade", 14.5256, 24.0]
["2026-09-24T16:42:23.037677+00:00", "trade", 14.5256, 10.0]
["2026-09-24T16:42:24.025989+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:24.026471+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:24.087771+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:24.088257+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:25.062341+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:25.234580+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:25.303818+00:00", "trade", 14.54, 5.0]
["2026-09-24T16:42:25.303895+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:25.303925+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:25.303950+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:25.304717+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:25.304812+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:25.304832+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:25.518359+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:25.518690+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:25.519211+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:25.519282+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:25.522618+00:00", "trade", 14.54, 5.0]
["2026-09-24T16:42:25.522725+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:25.524470+00:00", "trade", 14.54, 1.0]
["2026-09-24T16:42:25.527694+00:00", "trade", 14.54, 200.0]
["2026-09-24T16:42:25.527697+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:25.527700+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:42:25.527703+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:42:25.527703+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:42:25.527722+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:25.527822+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:25.527827+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:25.527887+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:25.527887+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:25.527897+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:25.527912+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:25.527912+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:25.527913+00:00", "trade", 14.54, 136.0]
["2026-09-24T16:42:25.527916+00:00", "trade", 14.54, 300.0]
["2026-09-24T16:42:25.527952+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:25.527972+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:25.527973+00:00", "trade", 14.54, 200.0]
["2026-09-24T16:42:25.527977+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:25.527977+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:25.527977+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:25.527977+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:25.527979+00:00", "trade", 14.54, 200.0]
["2026-09-24T16:42:25.528017+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:25.528138+00:00", "quote", 14.54, 14.54]
["2026-09-24T16:42:25.528188+00:00", "quote", 14.54, 14.54]
["2026-09-24T16:42:25.528258+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:25.528288+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:25.528288+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:25.529581+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:25.530680+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:42:25.531942+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:25.532012+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:25.532052+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:25.535906+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:25.537059+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:25.537139+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:25.537179+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:25.537460+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:25.537595+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:25.543695+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:25.543710+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:25.552490+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:25.553403+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:25.553839+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:25.554971+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:25.561328+00:00", "trade", 14.535, 218.0]
["2026-09-24T16:42:25.588832+00:00", "trade", 14.54, 50.0]
["2026-09-24T16:42:25.627779+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:25.642269+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:25.646256+00:00", "trade", 14.535, 218.0]
["2026-09-24T16:42:25.646304+00:00", "trade", 14.535, 100.0]
["2026-09-24T16:42:25.646304+00:00", "trade", 14.535, 218.0]
["2026-09-24T16:42:25.646358+00:00", "trade", 14.535, 100.0]
["2026-09-24T16:42:25.646358+00:00", "trade", 14.535, 218.0]
["2026-09-24T16:42:25.646395+00:00", "trade", 14.535, 218.0]
["2026-09-24T16:42:25.646752+00:00", "trade", 14.535, 218.0]
["2026-09-24T16:42:25.646773+00:00", "trade", 14.535, 218.0]
["2026-09-24T16:42:25.652791+00:00", "trade", 14.535, 6.0]
["2026-09-24T16:42:25.768253+00:00", "trade", 14.535, 5.0]
["2026-09-24T16:42:25.868947+00:00", "trade", 14.535, 3.0]
["2026-09-24T16:42:25.969756+00:00", "trade", 14.535, 2.0]
["2026-09-24T16:42:26.070678+00:00", "trade", 14.535, 2.0]
["2026-09-24T16:42:26.171499+00:00", "trade", 14.535, 1.0]
["2026-09-24T16:42:26.272193+00:00", "trade", 14.535, 1.0]
["2026-09-24T16:42:26.436856+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:26.437332+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:26.437347+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:26.437488+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:26.437558+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:26.437613+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:26.437618+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:26.437829+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:26.437894+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:26.437974+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:26.438190+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:26.438906+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:26.446775+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:26.447231+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:26.525948+00:00", "trade", 14.535, 1000.0]
["2026-09-24T16:42:26.527199+00:00", "trade", 14.5392, 52.0]
["2026-09-24T16:42:26.885106+00:00", "trade", 14.535, 218.0]
["2026-09-24T16:42:26.888170+00:00", "trade", 14.535, 218.0]
["2026-09-24T16:42:26.888239+00:00", "trade", 14.535, 218.0]
["2026-09-24T16:42:26.888300+00:00", "trade", 14.535, 218.0]
["2026-09-24T16:42:26.888363+00:00", "trade", 14.535, 146.0]
["2026-09-24T16:42:26.888492+00:00", "trade", 14.535, 218.0]
["2026-09-24T16:42:26.888552+00:00", "trade", 14.535, 218.0]
["2026-09-24T16:42:26.888555+00:00", "trade", 14.535, 218.0]
["2026-09-24T16:42:26.888558+00:00", "trade", 14.535, 218.0]
["2026-09-24T16:42:26.888612+00:00", "trade", 14.535, 218.0]
["2026-09-24T16:42:26.888624+00:00", "trade", 14.535, 218.0]
["2026-09-24T16:42:26.888627+00:00", "trade", 14.535, 218.0]
["2026-09-24T16:42:26.888757+00:00", "trade", 14.535, 218.0]
["2026-09-24T16:42:26.888778+00:00", "trade", 14.535, 72.0]
["2026-09-24T16:42:26.889244+00:00", "trade", 14.535, 218.0]
["2026-09-24T16:42:26.889421+00:00", "trade", 14.5363, 52.0]
["2026-09-24T16:42:26.889587+00:00", "trade", 14.535, 500.0]
["2026-09-24T16:42:26.968618+00:00", "trade", 14.535, 100.0]
["2026-09-24T16:42:26.968618+00:00", "trade", 14.535, 100.0]
["2026-09-24T16:42:26.968621+00:00", "trade", 14.535, 400.0]
["2026-09-24T16:42:26.968621+00:00", "trade", 14.535, 100.0]
["2026-09-24T16:42:26.968624+00:00", "trade", 14.535, 300.0]
["2026-09-24T16:42:26.968705+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:26.968745+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:26.968815+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:26.968890+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:26.968920+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:26.968990+00:00", "trade", 14.535, 159.0]
["2026-09-24T16:42:26.969131+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:26.969351+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:26.969406+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:26.969557+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:26.969562+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:26.969923+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:26.969923+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:26.970283+00:00", "trade", 14.535, 51.0]
["2026-09-24T16:42:26.988837+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:26.988918+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:26.989329+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:26.989379+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:26.989740+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:26.989770+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:26.989790+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:26.989840+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:26.989911+00:00", "trade", 14.535, 218.0]
["2026-09-24T16:42:26.989965+00:00", "trade", 14.535, 500.0]
["2026-09-24T16:42:26.989990+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:26.990015+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:26.990075+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:26.990161+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:26.990186+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:26.990246+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:26.990351+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:26.990542+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:26.990662+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:26.994286+00:00", "trade", 14.535, 218.0]
["2026-09-24T16:42:27.038365+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:27.038437+00:00", "trade", 14.535, 100.0]
["2026-09-24T16:42:27.044936+00:00", "trade", 14.535, 100.0]
["2026-09-24T16:42:27.079921+00:00", "trade", 14.535, 100.0]
["2026-09-24T16:42:27.079978+00:00", "trade", 14.535, 100.0]
["2026-09-24T16:42:27.083927+00:00", "trade", 14.535, 218.0]
["2026-09-24T16:42:27.083927+00:00", "trade", 14.53, 400.0]
["2026-09-24T16:42:27.083933+00:00", "trade", 14.53, 400.0]
["2026-09-24T16:42:27.083935+00:00", "trade", 14.53, 2.0]
["2026-09-24T16:42:27.083939+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:42:27.083939+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:42:27.083942+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:42:27.083942+00:00", "trade", 14.53, 200.0]
["2026-09-24T16:42:27.083944+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:42:27.084013+00:00", "trade", 14.535, 100.0]
["2026-09-24T16:42:27.084023+00:00", "trade", 14.535, 100.0]
["2026-09-24T16:42:27.084029+00:00", "trade", 14.535, 218.0]
["2026-09-24T16:42:27.084029+00:00", "trade", 14.53, 3.0]
["2026-09-24T16:42:27.084032+00:00", "trade", 14.53, 79.0]
["2026-09-24T16:42:27.084041+00:00", "trade", 14.535, 200.0]
["2026-09-24T16:42:27.084047+00:00", "trade", 14.535, 118.0]
["2026-09-24T16:42:27.084050+00:00", "trade", 14.53, 218.0]
["2026-09-24T16:42:27.084054+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:27.084054+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:27.084098+00:00", "trade", 14.53, 221.0]
["2026-09-24T16:42:27.084101+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:42:27.084104+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:27.084139+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:27.084144+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:27.084158+00:00", "trade", 14.53, 98.0]
["2026-09-24T16:42:27.084164+00:00", "trade", 14.53, 84.0]
["2026-09-24T16:42:27.084169+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:27.084200+00:00", "trade", 14.53, 300.0]
["2026-09-24T16:42:27.084203+00:00", "trade", 14.53, 43.0]
["2026-09-24T16:42:27.084239+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:27.084244+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:27.084264+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:27.084332+00:00", "trade", 14.53, 75.0]
["2026-09-24T16:42:27.084332+00:00", "trade", 14.53, 218.0]
["2026-09-24T16:42:27.084335+00:00", "trade", 14.53, 200.0]
["2026-09-24T16:42:27.084360+00:00", "trade", 14.535, 100.0]
["2026-09-24T16:42:27.084384+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:27.084420+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:42:27.084425+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:27.084429+00:00", "trade", 14.535, 1529.0]
["2026-09-24T16:42:27.084435+00:00", "trade", 14.535, 271.0]
["2026-09-24T16:42:27.084438+00:00", "trade", 14.53, 29.0]
["2026-09-24T16:42:27.084440+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:27.084444+00:00", "trade", 14.535, 100.0]
["2026-09-24T16:42:27.084444+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:42:27.084445+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:27.084450+00:00", "trade", 14.535, 100.0]
["2026-09-24T16:42:27.084450+00:00", "trade", 14.53, 1129.0]
["2026-09-24T16:42:27.084450+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:27.084453+00:00", "trade", 14.535, 100.0]
["2026-09-24T16:42:27.084456+00:00", "trade", 14.535, 100.0]
["2026-09-24T16:42:27.084465+00:00", "trade", 14.535, 110.0]
["2026-09-24T16:42:27.084485+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:27.084489+00:00", "trade", 14.535, 100.0]
["2026-09-24T16:42:27.084495+00:00", "trade", 14.53, 30.0]
["2026-09-24T16:42:27.084495+00:00", "trade", 14.53, 218.0]
["2026-09-24T16:42:27.084495+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:27.084504+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:42:27.084513+00:00", "trade", 14.53, 55.0]
["2026-09-24T16:42:27.084515+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:27.084522+00:00", "trade", 14.53, 55.0]
["2026-09-24T16:42:27.084528+00:00", "trade", 14.535, 18.0]
["2026-09-24T16:42:27.084534+00:00", "trade", 14.53, 82.0]
["2026-09-24T16:42:27.084552+00:00", "trade", 14.535, 218.0]
["2026-09-24T16:42:27.084552+00:00", "trade", 14.53, 71.0]
["2026-09-24T16:42:27.084565+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:27.084591+00:00", "trade", 14.53, 71.0]
["2026-09-24T16:42:27.084600+00:00", "trade", 14.535, 100.0]
["2026-09-24T16:42:27.084610+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:27.084615+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:42:27.084631+00:00", "trade", 14.53, 300.0]
["2026-09-24T16:42:27.084633+00:00", "trade", 14.53, 500.0]
["2026-09-24T16:42:27.084657+00:00", "trade", 14.535, 100.0]
["2026-09-24T16:42:27.084660+00:00", "trade", 14.53, 25.0]
["2026-09-24T16:42:27.084663+00:00", "trade", 14.53, 200.0]
["2026-09-24T16:42:27.084666+00:00", "trade", 14.53, 64.0]
["2026-09-24T16:42:27.084666+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:42:27.084720+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:27.084720+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:27.084725+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:27.084730+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:27.084730+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:27.084730+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:27.084765+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:27.084801+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:27.084808+00:00", "trade", 14.535, 13.0]
["2026-09-24T16:42:27.084810+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:27.084835+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:27.084838+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:42:27.084861+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:27.084876+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:27.084886+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:27.084907+00:00", "trade", 14.5325, 14.0]
["2026-09-24T16:42:27.084916+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:42:27.084919+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:42:27.084923+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:42:27.084923+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:42:27.084925+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:42:27.084925+00:00", "trade", 14.53, 300.0]
["2026-09-24T16:42:27.084946+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:42:27.084952+00:00", "trade", 14.535, 800.0]
["2026-09-24T16:42:27.084966+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:27.084967+00:00", "trade", 14.535, 800.0]
["2026-09-24T16:42:27.084979+00:00", "trade", 14.535, 42.0]
["2026-09-24T16:42:27.084996+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:27.085006+00:00", "trade", 14.535, 1.0]
["2026-09-24T16:42:27.085015+00:00", "trade", 14.535, 300.0]
["2026-09-24T16:42:27.085021+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:27.085027+00:00", "trade", 14.535, 800.0]
["2026-09-24T16:42:27.085063+00:00", "trade", 14.53, 1.0]
["2026-09-24T16:42:27.085075+00:00", "trade", 14.535, 100.0]
["2026-09-24T16:42:27.085153+00:00", "trade", 14.53, 20.0]
["2026-09-24T16:42:27.085153+00:00", "trade", 14.53, 80.0]
["2026-09-24T16:42:27.085156+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:27.085183+00:00", "trade", 14.53, 1.0]
["2026-09-24T16:42:27.085192+00:00", "trade", 14.53, 1.0]
["2026-09-24T16:42:27.085270+00:00", "trade", 14.53, 1.0]
["2026-09-24T16:42:27.085302+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:27.085317+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:27.085349+00:00", "trade", 14.5327, 51.0]
["2026-09-24T16:42:27.085373+00:00", "trade", 14.53, 1.0]
["2026-09-24T16:42:27.085406+00:00", "trade", 14.535, 500.0]
["2026-09-24T16:42:27.085602+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:27.085713+00:00", "trade", 14.5323, 55.0]
["2026-09-24T16:42:27.086161+00:00", "trade", 14.533, 50.0]
["2026-09-24T16:42:27.086199+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:27.086218+00:00", "trade", 14.5318, 56.0]
["2026-09-24T16:42:27.086699+00:00", "trade", 14.5338, 50.0]
["2026-09-24T16:42:27.089859+00:00", "trade", 14.535, 12.0]
["2026-09-24T16:42:27.092620+00:00", "trade", 14.53, 1.0]
["2026-09-24T16:42:27.093567+00:00", "trade", 14.53, 200.0]
["2026-09-24T16:42:27.093609+00:00", "trade", 14.535, 100.0]
["2026-09-24T16:42:27.093676+00:00", "trade", 14.535, 100.0]
["2026-09-24T16:42:27.093715+00:00", "trade", 14.535, 36.0]
["2026-09-24T16:42:27.094308+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:27.130772+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:42:27.180098+00:00", "trade", 14.535, 100.0]
["2026-09-24T16:42:27.180098+00:00", "trade", 14.535, 100.0]
["2026-09-24T16:42:27.390333+00:00", "trade", 14.535, 88.0]
["2026-09-24T16:42:27.457068+00:00", "trade", 14.5274, 16.0]
["2026-09-24T16:42:28.678797+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:28.866732+00:00", "trade", 14.5373, 2000.0]
["2026-09-24T16:42:28.867989+00:00", "trade", 14.5355, 66.0]
["2026-09-24T16:42:28.923638+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:28.923688+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:28.923688+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:28.924696+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:28.924696+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:28.924876+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:28.935281+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:28.961553+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:28.961619+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:29.022654+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:29.097772+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:29.346212+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:29.351505+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:29.381937+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:29.381997+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:29.818382+00:00", "trade", 14.5208, 5.0]
["2026-09-24T16:42:29.825641+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:29.825691+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:30.002241+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:30.144561+00:00", "trade", 14.535, 150.0]
["2026-09-24T16:42:30.147235+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:30.586148+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:30.586148+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:30.586158+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:30.586250+00:00", "trade", 14.54, 5.0]
["2026-09-24T16:42:30.586258+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:30.587245+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:30.587536+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:30.587596+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:30.588964+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:30.637454+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:30.638101+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:30.938745+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:30.938750+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:30.939096+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:30.939652+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:30.939692+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:30.939733+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:30.941091+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:30.942730+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:31.018625+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:31.067386+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:31.068092+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:31.197179+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:31.197319+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:31.201404+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:31.202417+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:31.206571+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:31.207443+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:31.210461+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:31.291669+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:31.291759+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:31.291819+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:31.292405+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:31.447148+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:31.809138+00:00", "trade", 14.54, 50.0]
["2026-09-24T16:42:31.809774+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:31.843299+00:00", "trade", 14.535, 5.0]
["2026-09-24T16:42:31.844226+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:32.573333+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:32.573864+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:32.744395+00:00", "trade", 14.4881, 205.0]
["2026-09-24T16:42:32.744714+00:00", "trade", 14.4881, 39.0]
["2026-09-24T16:42:33.017924+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:33.066635+00:00", "trade", 14.535, 100.0]
["2026-09-24T16:42:33.074308+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:33.077766+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:33.139468+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:33.310820+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:35.029823+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:35.030104+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:35.030445+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:35.030550+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:35.040133+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:35.040283+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:35.342802+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:35.375815+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:35.385894+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:35.386255+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:35.386937+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:35.452888+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:35.452898+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:35.453560+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:35.453835+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:37.087932+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:37.088368+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:37.104086+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:37.105093+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:37.106216+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:37.225975+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:37.430189+00:00", "trade", 14.5218, 15.0]
["2026-09-24T16:42:38.283331+00:00", "trade", 14.535, 30.0]
["2026-09-24T16:42:38.284760+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:38.284760+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:38.285236+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:38.286715+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:38.287808+00:00", "trade", 14.535, 7.0]
["2026-09-24T16:42:38.291402+00:00", "trade", 14.54, 341.0]
["2026-09-24T16:42:38.293272+00:00", "trade", 14.54, 1.0]
["2026-09-24T16:42:38.297941+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:38.297960+00:00", "trade", 14.535, 5.0]
["2026-09-24T16:42:38.298595+00:00", "trade", 14.54, 6.0]
["2026-09-24T16:42:38.298603+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:38.298683+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:38.300219+00:00", "trade", 14.54, 18.0]
["2026-09-24T16:42:38.301861+00:00", "trade", 14.54, 14.0]
["2026-09-24T16:42:38.310434+00:00", "trade", 14.54, 21.0]
["2026-09-24T16:42:38.311805+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:38.397272+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:38.397343+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:38.397393+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:38.398195+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:38.398661+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:38.398676+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:38.406600+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:38.406840+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:38.413892+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:38.520270+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:38.527301+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:38.546041+00:00", "trade", 14.533, 100.0]
["2026-09-24T16:42:38.546717+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:38.546963+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:38.582021+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:38.638273+00:00", "trade", 14.5229, 3.0]
["2026-09-24T16:42:38.852063+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:38.883583+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:38.991088+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:38.993083+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:38.995960+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:38.998465+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:39.015676+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:39.154085+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:39.242305+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:39.243106+00:00", "trade", 14.535, 6.0]
["2026-09-24T16:42:39.243979+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:39.244139+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:39.250183+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:39.258904+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:39.266141+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:39.270146+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:39.270321+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:39.294409+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:39.300884+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:39.301089+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:39.618849+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:43.267862+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:44.295649+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:44.358082+00:00", "trade", 14.535, 5.0]
["2026-09-24T16:42:44.634538+00:00", "trade", 14.535, 200.0]
["2026-09-24T16:42:44.635135+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:44.635180+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:44.760347+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:44.760543+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:44.881941+00:00", "trade", 14.535, 947.0]
["2026-09-24T16:42:44.884236+00:00", "trade", 14.535, 1.0]
["2026-09-24T16:42:45.028640+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:45.028735+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:45.029271+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:45.029632+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:45.029853+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:45.030023+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:45.034073+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:45.054837+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:45.059503+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:45.059548+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:45.059639+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:45.062981+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:45.063913+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:45.176240+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:45.180997+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:45.857950+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:47.059489+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:47.124675+00:00", "trade", 14.4895, 100.0]
["2026-09-24T16:42:47.318279+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:47.318720+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:47.323456+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:47.554911+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:47.859419+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:47.859990+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:47.860471+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:47.882960+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:47.964123+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:48.225108+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:48.225604+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:48.226150+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:48.604791+00:00", "trade", 14.535, 3.0]
["2026-09-24T16:42:48.614678+00:00", "trade", 14.535, 11.0]
["2026-09-24T16:42:48.970357+00:00", "trade", 14.535, 2.0]
["2026-09-24T16:42:48.981420+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:42:48.981432+00:00", "trade", 14.54, 1600.0]
["2026-09-24T16:42:48.981715+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:48.981946+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:48.981959+00:00", "trade", 14.54, 3298.0]
["2026-09-24T16:42:48.982076+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:48.982176+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:48.982507+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:48.982797+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:48.982797+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:48.982838+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:48.982838+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:48.983063+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:48.983193+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:48.983210+00:00", "trade", 14.5389, 84.0]
["2026-09-24T16:42:48.983264+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:48.987407+00:00", "trade", 14.535, 1.0]
["2026-09-24T16:42:48.992992+00:00", "trade", 14.54, 200.0]
["2026-09-24T16:42:48.993248+00:00", "trade", 14.54, 300.0]
["2026-09-24T16:42:48.993335+00:00", "trade", 14.54, 200.0]
["2026-09-24T16:42:48.993362+00:00", "trade", 14.54, 600.0]
["2026-09-24T16:42:48.993378+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:48.993453+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:48.993488+00:00", "trade", 14.54, 2.0]
["2026-09-24T16:42:48.993488+00:00", "trade", 14.54, 8.0]
["2026-09-24T16:42:48.993494+00:00", "trade", 14.54, 4.0]
["2026-09-24T16:42:48.993503+00:00", "trade", 14.54, 900.0]
["2026-09-24T16:42:48.993507+00:00", "trade", 14.54, 200.0]
["2026-09-24T16:42:48.993507+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:42:48.993508+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:48.993508+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:48.993513+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:48.993523+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:48.993542+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:42:48.993543+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:48.993548+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:48.993551+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:42:48.993551+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:42:48.993555+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:42:48.993557+00:00", "trade", 14.54, 200.0]
["2026-09-24T16:42:48.993598+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:48.993598+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:48.993603+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:48.993608+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:48.993618+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:48.993618+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:48.993638+00:00", "trade", 14.54, 200.0]
["2026-09-24T16:42:48.993656+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:42:48.993728+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:48.993733+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:48.993733+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:48.993738+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:48.993744+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:42:48.993744+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:48.993764+00:00", "quote", 14.54, 14.54]
["2026-09-24T16:42:48.993844+00:00", "quote", 14.54, 14.54]
["2026-09-24T16:42:48.993849+00:00", "trade", 14.54, 1600.0]
["2026-09-24T16:42:48.993849+00:00", "quote", 14.54, 14.54]
["2026-09-24T16:42:48.993879+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:48.994029+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:48.994068+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:42:48.994113+00:00", "trade", 14.54, 900.0]
["2026-09-24T16:42:48.994156+00:00", "trade", 14.54, 300.0]
["2026-09-24T16:42:48.994315+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:48.994397+00:00", "trade", 14.54, 300.0]
["2026-09-24T16:42:48.994400+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:48.994400+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:48.994400+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:48.994405+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:48.994430+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:48.994480+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:48.994502+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:42:48.994520+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:48.994520+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:48.994555+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:48.994641+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:48.994766+00:00", "trade", 14.5373, 50.0]
["2026-09-24T16:42:48.994801+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:48.994916+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:48.995100+00:00", "trade", 14.54, 61.0]
["2026-09-24T16:42:48.995253+00:00", "trade", 14.5452, 1.0]
["2026-09-24T16:42:48.995298+00:00", "trade", 14.55, 10825.0]
["2026-09-24T16:42:48.995417+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:48.995919+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:48.996119+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:48.996543+00:00", "trade", 14.5486, 150.0]
["2026-09-24T16:42:48.996801+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:48.997522+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:48.999111+00:00", "trade", 14.545, 11.0]
["2026-09-24T16:42:49.007658+00:00", "trade", 14.545, 10.0]
["2026-09-24T16:42:49.007886+00:00", "trade", 14.545, 50.0]
["2026-09-24T16:42:49.008289+00:00", "trade", 14.545, 50.0]
["2026-09-24T16:42:49.008292+00:00", "trade", 14.545, 10.0]
["2026-09-24T16:42:49.008292+00:00", "trade", 14.545, 50.0]
["2026-09-24T16:42:49.020627+00:00", "trade", 14.545, 50.0]
["2026-09-24T16:42:49.020748+00:00", "trade", 14.545, 50.0]
["2026-09-24T16:42:49.021343+00:00", "trade", 14.545, 50.0]
["2026-09-24T16:42:49.026765+00:00", "trade", 14.545, 10.0]
["2026-09-24T16:42:49.027619+00:00", "trade", 14.545, 50.0]
["2026-09-24T16:42:49.029970+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:49.038800+00:00", "trade", 14.545, 50.0]
["2026-09-24T16:42:49.040429+00:00", "trade", 14.545, 39.0]
["2026-09-24T16:42:49.040490+00:00", "trade", 14.545, 20.0]
["2026-09-24T16:42:49.040553+00:00", "trade", 14.545, 10.0]
["2026-09-24T16:42:49.085894+00:00", "trade", 14.545, 20.0]
["2026-09-24T16:42:49.229932+00:00", "trade", 14.54, 1760.0]
["2026-09-24T16:42:49.229932+00:00", "trade", 14.54, 22.0]
["2026-09-24T16:42:49.229934+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:42:49.229946+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:42:49.229952+00:00", "trade", 14.54, 200.0]
["2026-09-24T16:42:49.229952+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:42:49.229956+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:42:49.229956+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:42:49.229961+00:00", "trade", 14.54, 200.0]
["2026-09-24T16:42:49.229961+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:42:49.229961+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:42:49.229991+00:00", "trade", 14.54, 12.0]
["2026-09-24T16:42:49.229994+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:42:49.229997+00:00", "trade", 14.54, 30.0]
["2026-09-24T16:42:49.229997+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:42:49.230000+00:00", "trade", 14.54, 36.0]
["2026-09-24T16:42:49.230003+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:42:49.230006+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:42:49.230009+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:42:49.230009+00:00", "trade", 14.54, 8.0]
["2026-09-24T16:42:49.230065+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:49.230075+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:49.230080+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:49.230080+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:49.230085+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:49.230085+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:49.230095+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:49.230160+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:49.230183+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:42:49.230190+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:42:49.230190+00:00", "trade", 14.54, 127.0]
["2026-09-24T16:42:49.230196+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:42:49.230196+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:42:49.230198+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:42:49.230202+00:00", "trade", 14.54, 55.0]
["2026-09-24T16:42:49.230202+00:00", "trade", 14.54, 55.0]
["2026-09-24T16:42:49.230204+00:00", "trade", 14.54, 55.0]
["2026-09-24T16:42:49.230205+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:49.230208+00:00", "trade", 14.54, 55.0]
["2026-09-24T16:42:49.230208+00:00", "trade", 14.54, 55.0]
["2026-09-24T16:42:49.230210+00:00", "trade", 14.54, 300.0]
["2026-09-24T16:42:49.230245+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:49.230250+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:49.230250+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:49.230351+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:49.230361+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:49.230396+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:49.230456+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:49.230526+00:00", "trade", 14.54, 200.0]
["2026-09-24T16:42:49.230535+00:00", "trade", 14.54, 188.0]
["2026-09-24T16:42:49.230541+00:00", "quote", 14.54, 14.54]
["2026-09-24T16:42:49.230556+00:00", "quote", 14.54, 14.54]
["2026-09-24T16:42:49.230586+00:00", "quote", 14.54, 14.54]
["2026-09-24T16:42:49.230586+00:00", "quote", 14.54, 14.54]
["2026-09-24T16:42:49.230591+00:00", "quote", 14.54, 14.54]
["2026-09-24T16:42:49.230626+00:00", "quote", 14.54, 14.54]
["2026-09-24T16:42:49.230631+00:00", "quote", 14.54, 14.54]
["2026-09-24T16:42:49.230716+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:49.230746+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:49.230817+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:49.230837+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:49.230847+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:49.230957+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:49.230980+00:00", "trade", 14.54, 50.0]
["2026-09-24T16:42:49.230982+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:49.231037+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:49.231188+00:00", "trade", 14.5463, 53.0]
["2026-09-24T16:42:49.231238+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:49.231440+00:00", "trade", 14.5406, 50.0]
["2026-09-24T16:42:49.231679+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:49.231714+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:49.231719+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:49.231739+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:49.231747+00:00", "trade", 14.54, 190.0]
["2026-09-24T16:42:49.232596+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:49.232596+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:49.233874+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:49.233994+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:49.234435+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:49.238675+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:49.331190+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:50.085913+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:50.430051+00:00", "trade", 14.532, 1.0]
["2026-09-24T16:42:50.431504+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:50.481162+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:51.020997+00:00", "trade", 14.535, 218.0]
["2026-09-24T16:42:51.021000+00:00", "trade", 14.535, 218.0]
["2026-09-24T16:42:51.021069+00:00", "trade", 14.535, 218.0]
["2026-09-24T16:42:51.021160+00:00", "trade", 14.535, 100.0]
["2026-09-24T16:42:51.021741+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:51.059871+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:51.126599+00:00", "trade", 14.535, 200.0]
["2026-09-24T16:42:51.126602+00:00", "trade", 14.535, 200.0]
["2026-09-24T16:42:51.126623+00:00", "trade", 14.535, 100.0]
["2026-09-24T16:42:51.126627+00:00", "trade", 14.535, 100.0]
["2026-09-24T16:42:51.126629+00:00", "trade", 14.535, 700.0]
["2026-09-24T16:42:51.126653+00:00", "trade", 14.535, 317.0]
["2026-09-24T16:42:51.126662+00:00", "trade", 14.535, 100.0]
["2026-09-24T16:42:51.126662+00:00", "trade", 14.53, 47.0]
["2026-09-24T16:42:51.126668+00:00", "trade", 14.535, 218.0]
["2026-09-24T16:42:51.126668+00:00", "trade", 14.535, 100.0]
["2026-09-24T16:42:51.126674+00:00", "trade", 14.53, 282.0]
["2026-09-24T16:42:51.126813+00:00", "trade", 14.535, 100.0]
["2026-09-24T16:42:51.126866+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:51.126876+00:00", "trade", 14.535, 222.0]
["2026-09-24T16:42:51.126891+00:00", "trade", 14.535, 218.0]
["2026-09-24T16:42:51.126891+00:00", "trade", 14.53, 382.0]
["2026-09-24T16:42:51.126942+00:00", "trade", 14.535, 300.0]
["2026-09-24T16:42:51.126942+00:00", "trade", 14.535, 77.0]
["2026-09-24T16:42:51.126957+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:42:51.126960+00:00", "trade", 14.53, 300.0]
["2026-09-24T16:42:51.126963+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:42:51.126963+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:42:51.126966+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:42:51.127023+00:00", "trade", 14.535, 131.0]
["2026-09-24T16:42:51.127066+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:51.127066+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:51.127106+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:51.127106+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:51.127126+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:51.127131+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:42:51.127131+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:51.127140+00:00", "trade", 14.53, 200.0]
["2026-09-24T16:42:51.127151+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:51.127164+00:00", "trade", 14.535, 100.0]
["2026-09-24T16:42:51.127200+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:42:51.127204+00:00", "trade", 14.53, 900.0]
["2026-09-24T16:42:51.127204+00:00", "trade", 14.53, 200.0]
["2026-09-24T16:42:51.127207+00:00", "trade", 14.53, 200.0]
["2026-09-24T16:42:51.127207+00:00", "trade", 14.53, 391.0]
["2026-09-24T16:42:51.127209+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:42:51.127221+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:51.127240+00:00", "trade", 14.53, 200.0]
["2026-09-24T16:42:51.127242+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:42:51.127287+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:51.127332+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:51.127375+00:00", "trade", 14.535, 200.0]
["2026-09-24T16:42:51.127387+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:51.127390+00:00", "trade", 14.535, 100.0]
["2026-09-24T16:42:51.127432+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:51.127462+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:51.127483+00:00", "trade", 14.535, 83.0]
["2026-09-24T16:42:51.127487+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:51.127489+00:00", "trade", 14.53, 17.0]
["2026-09-24T16:42:51.127489+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:42:51.127497+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:51.127522+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:51.127528+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:51.127528+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:51.127537+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:51.127538+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:42:51.127597+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:51.127627+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:51.127642+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:51.127658+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:51.127676+00:00", "trade", 14.53, 73.0]
["2026-09-24T16:42:51.127676+00:00", "trade", 14.53, 25.0]
["2026-09-24T16:42:51.127758+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:51.127798+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:51.127798+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:51.127798+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:51.127803+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:51.127853+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:51.127853+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:51.127856+00:00", "trade", 14.53, 14.0]
["2026-09-24T16:42:51.127868+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:51.127868+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:51.127868+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:51.127895+00:00", "trade", 14.535, 54.0]
["2026-09-24T16:42:51.127964+00:00", "trade", 14.535, 57.0]
["2026-09-24T16:42:51.127970+00:00", "trade", 14.53, 128.0]
["2026-09-24T16:42:51.127973+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:51.127997+00:00", "trade", 14.5369, 50.0]
["2026-09-24T16:42:51.128038+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:51.128076+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:42:51.128076+00:00", "trade", 14.53, 200.0]
["2026-09-24T16:42:51.128078+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:42:51.128078+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:51.128124+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:51.128138+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:51.128138+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:51.128157+00:00", "trade", 14.5335, 50.0]
["2026-09-24T16:42:51.128169+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:51.128169+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:51.128174+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:51.128179+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:51.128184+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:51.128184+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:51.128189+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:51.128189+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:51.128189+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:51.128224+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:51.128229+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:51.128238+00:00", "trade", 14.5328, 51.0]
["2026-09-24T16:42:51.128247+00:00", "trade", 14.53, 128.0]
["2026-09-24T16:42:51.128334+00:00", "quote", 14.53, 14.53]
["2026-09-24T16:42:51.128374+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:51.128409+00:00", "trade", 14.53, 58.0]
["2026-09-24T16:42:51.128496+00:00", "trade", 14.531, 53.0]
["2026-09-24T16:42:51.128506+00:00", "trade", 14.5318, 50.0]
["2026-09-24T16:42:51.128593+00:00", "trade", 14.53, 56.0]
["2026-09-24T16:42:51.128650+00:00", "trade", 14.5308, 56.0]
["2026-09-24T16:42:51.128770+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:51.128825+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:51.129096+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:51.129096+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:51.129171+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:51.129516+00:00", "trade", 14.5308, 55.0]
["2026-09-24T16:42:51.129964+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:42:51.130072+00:00", "trade", 14.53, 123.0]
["2026-09-24T16:42:51.130654+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:51.132173+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:51.134460+00:00", "trade", 14.53, 27.0]
["2026-09-24T16:42:51.138092+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:51.138402+00:00", "trade", 14.53, 3.0]
["2026-09-24T16:42:51.138413+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:51.138413+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:51.138443+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:51.138814+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:51.139346+00:00", "trade", 14.53, 1.0]
["2026-09-24T16:42:51.139415+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:42:51.148752+00:00", "quote", 14.53, 14.53]
["2026-09-24T16:42:51.148798+00:00", "quote", 14.53, 14.53]
["2026-09-24T16:42:51.148813+00:00", "quote", 14.53, 14.53]
["2026-09-24T16:42:51.148823+00:00", "quote", 14.53, 14.53]
["2026-09-24T16:42:51.148823+00:00", "quote", 14.53, 14.53]
["2026-09-24T16:42:51.148848+00:00", "quote", 14.53, 14.53]
["2026-09-24T16:42:51.148848+00:00", "quote", 14.53, 14.53]
["2026-09-24T16:42:51.148858+00:00", "quote", 14.53, 14.53]
["2026-09-24T16:42:51.148888+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:51.148938+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:51.149043+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:51.149389+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:51.149389+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:51.149459+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:51.149645+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:51.149645+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:51.149645+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:51.149660+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:51.149680+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:51.149685+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:51.149685+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:51.149860+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:51.149860+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:51.150141+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:51.150381+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:51.150537+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:51.150582+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:51.150858+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:51.150863+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:51.151058+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:51.151284+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:51.153048+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:51.153922+00:00", "trade", 14.5264, 12.0]
["2026-09-24T16:42:51.154932+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:51.154932+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:51.186993+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:51.187029+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:51.233359+00:00", "trade", 14.4812, 400.0]
["2026-09-24T16:42:51.236807+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:51.237248+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:51.237769+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:51.280621+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:51.323277+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:51.325272+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:51.354847+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:51.379135+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:51.432191+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:51.432953+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:51.433429+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:51.434591+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:51.435073+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:51.449308+00:00", "trade", 14.53, 4.0]
["2026-09-24T16:42:51.449404+00:00", "trade", 14.53, 96.0]
["2026-09-24T16:42:51.449407+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:42:51.449410+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:42:51.449410+00:00", "trade", 14.53, 200.0]
["2026-09-24T16:42:51.449452+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:51.449472+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:51.449472+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:51.449477+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:51.449477+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:51.449497+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:51.449497+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:51.449502+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:51.449527+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:51.449562+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:51.449687+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:51.449953+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:51.450219+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:51.450319+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:51.450319+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:51.450359+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:51.450399+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:51.450625+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:51.450755+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:51.451557+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:51.476165+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:51.523220+00:00", "trade", 14.53, 67.0]
["2026-09-24T16:42:51.524260+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:51.630689+00:00", "trade", 14.525, 1000.0]
["2026-09-24T16:42:51.631943+00:00", "trade", 14.5293, 53.0]
["2026-09-24T16:42:51.632046+00:00", "trade", 14.5273, 89.0]
["2026-09-24T16:42:51.717518+00:00", "trade", 14.525, 13.0]
["2026-09-24T16:42:51.826175+00:00", "trade", 14.53, 1.0]
["2026-09-24T16:42:51.826203+00:00", "trade", 14.53, 22.0]
["2026-09-24T16:42:51.826244+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:42:51.826268+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:42:51.826268+00:00", "trade", 14.53, 31.0]
["2026-09-24T16:42:51.826271+00:00", "trade", 14.53, 17.0]
["2026-09-24T16:42:51.826508+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:51.826536+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:42:51.826884+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:51.826884+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:51.827199+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:51.827199+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:51.827204+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:51.827279+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:51.827319+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:51.829119+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:51.830131+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:51.832036+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:52.023566+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:52.073747+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:42:52.073750+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:42:52.073819+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:42:52.073954+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:42:52.074012+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:42:52.074051+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:42:52.074054+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:42:52.075383+00:00", "trade", 14.5258, 51.0]
["2026-09-24T16:42:53.057602+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:53.071535+00:00", "trade", 14.525, 4.0]
["2026-09-24T16:42:54.360793+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:54.383256+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:54.520076+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:54.523073+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:54.523113+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:55.132700+00:00", "trade", 14.4963, 6.0]
["2026-09-24T16:42:55.133605+00:00", "trade", 14.4963, 494.0]
["2026-09-24T16:42:55.141176+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:55.141191+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:55.141973+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:55.143331+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:55.150178+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:55.150514+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:55.216660+00:00", "trade", 14.525, 1.0]
["2026-09-24T16:42:55.225260+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:42:55.225983+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:55.249985+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:56.201836+00:00", "trade", 14.523, 19.0]
["2026-09-24T16:42:56.307482+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:56.308013+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:56.308444+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:56.311827+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:57.042946+00:00", "trade", 14.4964, 39.0]
["2026-09-24T16:42:58.028582+00:00", "trade", 14.525, 155.0]
["2026-09-24T16:42:58.362804+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:58.363365+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:58.363806+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:58.367280+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:58.894814+00:00", "trade", 14.5223, 500.0]
["2026-09-24T16:42:59.536788+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:42:59.537264+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:00.002264+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:00.242438+00:00", "trade", 14.525, 3.0]
["2026-09-24T16:43:00.243817+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:00.243817+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:00.245576+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:00.343237+00:00", "trade", 14.525, 3.0]
["2026-09-24T16:43:00.343845+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:00.443971+00:00", "trade", 14.525, 2.0]
["2026-09-24T16:43:00.544596+00:00", "trade", 14.525, 1.0]
["2026-09-24T16:43:00.585404+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:00.586005+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:00.645404+00:00", "trade", 14.525, 1.0]
["2026-09-24T16:43:00.712766+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:00.819354+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:01.227294+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:01.334386+00:00", "trade", 14.5298, 15.0]
["2026-09-24T16:43:01.334434+00:00", "trade", 14.5298, 7.0]
["2026-09-24T16:43:01.335637+00:00", "trade", 14.5325, 50.0]
["2026-09-24T16:43:01.410153+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:01.410634+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:01.411115+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:01.412313+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:01.463368+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:43:01.464412+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:01.518831+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:01.619871+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:01.619916+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:01.619986+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:01.619986+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:01.620863+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:01.645422+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:01.846775+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:01.848088+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:01.870035+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:02.175297+00:00", "trade", 14.5022, 20.0]
["2026-09-24T16:43:02.176804+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:02.177085+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:02.254428+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:03.035023+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:03.035579+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:03.123433+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:03.471794+00:00", "trade", 14.4819, 18.0]
["2026-09-24T16:43:03.703581+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:03.704378+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:04.029805+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:04.030287+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:04.584984+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:04.640005+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:05.901894+00:00", "trade", 14.525, 15.0]
["2026-09-24T16:43:05.975328+00:00", "trade", 14.53, 2.0]
["2026-09-24T16:43:06.265821+00:00", "trade", 14.525, 4000.0]
["2026-09-24T16:43:06.267093+00:00", "trade", 14.525, 72.0]
["2026-09-24T16:43:06.267192+00:00", "trade", 14.5248, 241.0]
["2026-09-24T16:43:06.268630+00:00", "trade", 14.525, 1.0]
["2026-09-24T16:43:06.270254+00:00", "trade", 14.525, 1.0]
["2026-09-24T16:43:06.549205+00:00", "trade", 14.5302, 5.0]
["2026-09-24T16:43:06.700401+00:00", "trade", 14.5366, 21.0]
["2026-09-24T16:43:06.700456+00:00", "trade", 14.5366, 7.0]
["2026-09-24T16:43:06.887238+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:06.892285+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:07.176310+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:07.176786+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:07.176786+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:07.198147+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:07.889787+00:00", "trade", 14.4821, 100.0]
["2026-09-24T16:43:08.256060+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:08.305984+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:09.869699+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:43:09.963771+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:10.566854+00:00", "trade", 14.5044, 30.0]
["2026-09-24T16:43:10.860386+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:11.071059+00:00", "trade", 14.4823, 2.0]
["2026-09-24T16:43:11.254636+00:00", "trade", 14.4823, 4.0]
["2026-09-24T16:43:11.625113+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:11.631852+00:00", "trade", 14.525, 50.0]
["2026-09-24T16:43:11.771290+00:00", "trade", 14.525, 10.0]
["2026-09-24T16:43:11.886002+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:11.890107+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:11.890123+00:00", "trade", 14.52, 24.0]
["2026-09-24T16:43:11.890162+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:11.890373+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:11.890618+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:11.890719+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:11.890759+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:11.890759+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:11.890799+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:11.890839+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:11.890839+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:11.891004+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:11.891280+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:11.891320+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:11.891360+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:11.891365+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:11.892282+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:11.952729+00:00", "trade", 14.5299, 2.0]
["2026-09-24T16:43:11.954104+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:12.050172+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:12.105353+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:12.105353+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:12.107546+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:43:12.107549+00:00", "trade", 14.525, 200.0]
["2026-09-24T16:43:12.108551+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:12.366659+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:12.788196+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:12.788241+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:12.788677+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:12.788692+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:12.788812+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:12.789278+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:12.790416+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:12.810774+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:12.810980+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:12.897350+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:12.929416+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:12.929451+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:12.929897+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:13.075744+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:13.105775+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:13.105875+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:13.106351+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:13.464417+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:13.553544+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:13.899014+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:13.971516+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:14.130409+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:14.132153+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:14.132213+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:14.133396+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:14.204523+00:00", "trade", 14.5205, 707.0]
["2026-09-24T16:43:14.205858+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:14.205898+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:14.206354+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:14.206354+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:14.298663+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:14.636538+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:43:14.637112+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:14.637980+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:14.638436+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:14.638922+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:14.638957+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:14.638997+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:14.639373+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:14.639488+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:14.639488+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:14.675298+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:14.675343+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:14.675769+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:14.699831+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:14.821315+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:15.272126+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:15.551543+00:00", "trade", 14.52, 600.0]
["2026-09-24T16:43:15.551558+00:00", "trade", 14.52, 74.0]
["2026-09-24T16:43:15.551580+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:15.559608+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:43:15.559614+00:00", "trade", 14.52, 200.0]
["2026-09-24T16:43:15.559617+00:00", "trade", 14.52, 200.0]
["2026-09-24T16:43:15.559617+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:43:15.559656+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:43:15.559665+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:43:15.559671+00:00", "trade", 14.52, 21.0]
["2026-09-24T16:43:15.559671+00:00", "trade", 14.52, 279.0]
["2026-09-24T16:43:15.559674+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:43:15.559677+00:00", "trade", 14.52, 3.0]
["2026-09-24T16:43:15.559677+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:43:15.559680+00:00", "trade", 14.52, 1000.0]
["2026-09-24T16:43:15.559731+00:00", "trade", 14.52, 11.0]
["2026-09-24T16:43:15.559731+00:00", "trade", 14.52, 821.0]
["2026-09-24T16:43:15.559921+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:43:15.559921+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:43:15.559927+00:00", "trade", 14.52, 1.0]
["2026-09-24T16:43:15.559929+00:00", "trade", 14.52, 22.0]
["2026-09-24T16:43:15.559950+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:15.559995+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:15.560115+00:00", "quote", 14.52, 14.52]
["2026-09-24T16:43:15.560120+00:00", "quote", 14.52, 14.52]
["2026-09-24T16:43:15.560120+00:00", "quote", 14.52, 14.52]
["2026-09-24T16:43:15.560190+00:00", "quote", 14.52, 14.52]
["2026-09-24T16:43:15.560255+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:15.560290+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:15.560330+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:15.560340+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:15.560516+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:15.560787+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:15.560937+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:43:15.561574+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:15.563693+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:15.563718+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:15.563744+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:15.563824+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:15.563924+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:15.564044+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:15.564811+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:15.564941+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:15.564956+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:15.565147+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:15.566581+00:00", "trade", 14.5207, 51.0]
["2026-09-24T16:43:15.566991+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:15.567994+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:15.568395+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:15.568410+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:15.568455+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:15.568610+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:15.569733+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:15.642614+00:00", "trade", 14.515, 218.0]
["2026-09-24T16:43:15.643217+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:16.325157+00:00", "trade", 14.515, 100.0]
["2026-09-24T16:43:16.801429+00:00", "trade", 14.4969, 29.0]
["2026-09-24T16:43:16.826177+00:00", "trade", 14.515, 218.0]
["2026-09-24T16:43:16.826177+00:00", "trade", 14.515, 218.0]
["2026-09-24T16:43:16.826424+00:00", "trade", 14.515, 218.0]
["2026-09-24T16:43:16.828328+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:16.839461+00:00", "trade", 14.515, 100.0]
["2026-09-24T16:43:17.548406+00:00", "trade", 14.52, 1000.0]
["2026-09-24T16:43:18.137738+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:19.135074+00:00", "trade", 14.515, 150.0]
["2026-09-24T16:43:20.210365+00:00", "trade", 14.52, 39.0]
["2026-09-24T16:43:20.211297+00:00", "trade", 14.52, 144.0]
["2026-09-24T16:43:20.223792+00:00", "trade", 14.52, 40.0]
["2026-09-24T16:43:20.237381+00:00", "trade", 14.52, 50.0]
["2026-09-24T16:43:20.458250+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:20.458300+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:22.055987+00:00", "trade", 14.515, 100.0]
["2026-09-24T16:43:22.132287+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:22.132306+00:00", "trade", 14.515, 300.0]
["2026-09-24T16:43:22.132317+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:22.132321+00:00", "trade", 14.515, 100.0]
["2026-09-24T16:43:22.132357+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:22.132587+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:22.132602+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:22.132604+00:00", "trade", 14.51, 10.0]
["2026-09-24T16:43:22.132606+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:43:22.132610+00:00", "trade", 14.51, 300.0]
["2026-09-24T16:43:22.132796+00:00", "trade", 14.515, 100.0]
["2026-09-24T16:43:22.132943+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:22.133169+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:22.133319+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:22.133319+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:22.133449+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:22.133495+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:22.133569+00:00", "trade", 14.5179, 50.0]
["2026-09-24T16:43:22.133605+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:22.133645+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:22.134041+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:22.134051+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:22.134056+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:22.134086+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:22.134086+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:22.134131+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:22.134587+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:22.134603+00:00", "trade", 14.51, 600.0]
["2026-09-24T16:43:22.135995+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:22.136422+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:22.144411+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:22.144491+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:22.150164+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:22.150224+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:22.150961+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:22.150991+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:22.151628+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:22.167300+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:22.219559+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:22.335555+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:22.335705+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:22.335755+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:22.336789+00:00", "trade", 14.51, 200.0]
["2026-09-24T16:43:22.523215+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:22.768688+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:43:22.768704+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:43:22.768708+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:43:22.768708+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:43:22.768708+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:43:22.768714+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:43:22.768714+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:43:22.768754+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:43:22.768759+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:43:22.768762+00:00", "trade", 14.51, 1000.0]
["2026-09-24T16:43:22.768799+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:43:22.768819+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:43:22.768824+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:43:22.768824+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:43:22.768844+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:43:22.768849+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:43:22.768884+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:43:22.768934+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:43:22.768975+00:00", "trade", 14.51, 23.0]
["2026-09-24T16:43:22.768978+00:00", "trade", 14.51, 24.0]
["2026-09-24T16:43:22.768984+00:00", "trade", 14.51, 1.0]
["2026-09-24T16:43:22.769064+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:43:22.769069+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:43:22.769109+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:43:22.769155+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:22.769159+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:43:22.769162+00:00", "trade", 14.51, 6.0]
["2026-09-24T16:43:22.769165+00:00", "trade", 14.51, 11.0]
["2026-09-24T16:43:22.769325+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:22.769370+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:22.769429+00:00", "trade", 14.505, 100.0]
["2026-09-24T16:43:22.769671+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:22.769696+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:22.769816+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:22.769816+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:22.769841+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:22.769841+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:22.770277+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:22.770498+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:22.771134+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:22.771605+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:23.244507+00:00", "trade", 14.505, 10.0]
["2026-09-24T16:43:23.269939+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:23.269939+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:23.270420+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:23.858692+00:00", "trade", 14.5298, 6.0]
["2026-09-24T16:43:24.422763+00:00", "trade", 14.505, 10.0]
["2026-09-24T16:43:24.893143+00:00", "trade", 14.5298, 15.0]
["2026-09-24T16:43:25.246347+00:00", "trade", 14.51, 6.0]
["2026-09-24T16:43:25.246820+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:25.246860+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:25.247166+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:25.247171+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:25.247617+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:25.782678+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:25.794681+00:00", "trade", 14.5082, 100.0]
["2026-09-24T16:43:26.210249+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:26.292474+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:26.292920+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:26.471668+00:00", "trade", 14.5055, 30.0]
["2026-09-24T16:43:26.642155+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:26.642275+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:26.642756+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:26.642756+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:26.643077+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:26.643422+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:26.643588+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:26.644034+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:26.645347+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:26.690961+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:27.108568+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:27.109219+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:27.109630+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:27.130074+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:27.154101+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:27.179287+00:00", "trade", 14.5092, 100.0]
["2026-09-24T16:43:27.322140+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:27.446976+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:27.447137+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:27.447452+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:27.447899+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:27.458098+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:27.460849+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:27.574369+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:27.612189+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:27.612670+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:28.211948+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:28.383225+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:28.699517+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:28.700258+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:28.700730+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:28.791345+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:29.697069+00:00", "trade", 14.51, 1.0]
["2026-09-24T16:43:29.787353+00:00", "trade", 14.4994, 100.0]
["2026-09-24T16:43:29.909285+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:30.002296+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:30.040738+00:00", "trade", 14.5187, 1.0]
["2026-09-24T16:43:30.040780+00:00", "trade", 14.5334, 12.0]
["2026-09-24T16:43:30.041860+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:30.042422+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:30.042422+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:30.042838+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:30.049544+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:30.083434+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:30.498610+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:31.020540+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:31.020976+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:31.026860+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:31.525325+00:00", "trade", 14.5303, 4.0]
["2026-09-24T16:43:31.795130+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:31.892887+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:32.259142+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:32.261723+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:32.262360+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:32.262771+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:32.262816+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:32.800548+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:32.800994+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:32.966041+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:32.966493+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:32.973028+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:32.975293+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:33.005545+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:33.046397+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:33.576919+00:00", "trade", 14.51, 316.0]
["2026-09-24T16:43:33.576982+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:43:33.577048+00:00", "trade", 14.51, 6.0]
["2026-09-24T16:43:33.585493+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:34.495414+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:34.495700+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:34.500742+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:34.509112+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:34.519953+00:00", "trade", 14.51, 14.0]
["2026-09-24T16:43:34.520019+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:43:34.520079+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:43:34.520539+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:34.520990+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:34.526620+00:00", "trade", 14.51, 200.0]
["2026-09-24T16:43:34.526626+00:00", "trade", 14.51, 22.0]
["2026-09-24T16:43:34.526629+00:00", "trade", 14.51, 4.0]
["2026-09-24T16:43:34.526629+00:00", "trade", 14.51, 200.0]
["2026-09-24T16:43:34.526644+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:43:34.526649+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:43:34.526684+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:43:34.526709+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:43:34.526709+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:43:34.526734+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:43:34.526744+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:43:34.526794+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:43:34.526804+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:43:34.526844+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:43:34.526874+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:43:34.526878+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:43:34.526881+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:43:34.526884+00:00", "trade", 14.51, 400.0]
["2026-09-24T16:43:34.526884+00:00", "trade", 14.51, 10.0]
["2026-09-24T16:43:34.526889+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:43:34.526890+00:00", "trade", 14.51, 1.0]
["2026-09-24T16:43:34.526909+00:00", "trade", 14.51, 1.0]
["2026-09-24T16:43:34.526914+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:43:34.526914+00:00", "trade", 14.51, 99.0]
["2026-09-24T16:43:34.526923+00:00", "trade", 14.51, 200.0]
["2026-09-24T16:43:34.526977+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:43:34.527004+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:43:34.527113+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:43:34.527125+00:00", "trade", 14.51, 200.0]
["2026-09-24T16:43:34.527128+00:00", "trade", 14.51, 600.0]
["2026-09-24T16:43:34.527128+00:00", "trade", 14.51, 312.0]
["2026-09-24T16:43:34.527160+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:43:34.527170+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:43:34.527360+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:34.527440+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:34.527501+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:34.527561+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:34.527586+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:34.527586+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:34.527741+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:34.527741+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:34.527942+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:34.527942+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:34.527957+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:34.528132+00:00", "trade", 14.515, 50.0]
["2026-09-24T16:43:34.528137+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:34.528168+00:00", "trade", 14.51, 6.0]
["2026-09-24T16:43:34.528348+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:34.528633+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:34.529139+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:34.530421+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:43:34.539135+00:00", "trade", 14.515, 50.0]
["2026-09-24T16:43:34.539153+00:00", "trade", 14.515, 10.0]
["2026-09-24T16:43:34.539614+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:34.541177+00:00", "trade", 14.515, 10.0]
["2026-09-24T16:43:34.545784+00:00", "trade", 14.515, 50.0]
["2026-09-24T16:43:34.593514+00:00", "trade", 14.515, 20.0]
["2026-09-24T16:43:34.636555+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:34.647167+00:00", "trade", 14.515, 50.0]
["2026-09-24T16:43:34.647239+00:00", "trade", 14.515, 20.0]
["2026-09-24T16:43:34.647293+00:00", "trade", 14.515, 10.0]
["2026-09-24T16:43:34.661093+00:00", "trade", 14.515, 50.0]
["2026-09-24T16:43:34.662410+00:00", "trade", 14.515, 100.0]
["2026-09-24T16:43:34.662621+00:00", "trade", 14.515, 100.0]
["2026-09-24T16:43:34.662900+00:00", "trade", 14.515, 100.0]
["2026-09-24T16:43:34.663096+00:00", "trade", 14.515, 80.0]
["2026-09-24T16:43:34.734467+00:00", "trade", 14.515, 50.0]
["2026-09-24T16:43:35.745896+00:00", "trade", 14.515, 58.0]
["2026-09-24T16:43:35.958161+00:00", "trade", 14.515, 100.0]
["2026-09-24T16:43:35.958164+00:00", "trade", 14.515, 218.0]
["2026-09-24T16:43:35.958164+00:00", "trade", 14.515, 558.0]
["2026-09-24T16:43:35.958209+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:43:35.958212+00:00", "trade", 14.515, 100.0]
["2026-09-24T16:43:35.958215+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:43:35.958215+00:00", "trade", 14.515, 100.0]
["2026-09-24T16:43:35.958221+00:00", "trade", 14.51, 2.0]
["2026-09-24T16:43:35.958221+00:00", "trade", 14.515, 100.0]
["2026-09-24T16:43:35.958224+00:00", "trade", 14.515, 800.0]
["2026-09-24T16:43:35.958227+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:43:35.958227+00:00", "trade", 14.51, 300.0]
["2026-09-24T16:43:35.958230+00:00", "trade", 14.51, 121.0]
["2026-09-24T16:43:35.958230+00:00", "trade", 14.51, 13.0]
["2026-09-24T16:43:35.958233+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:43:35.958233+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:43:35.958237+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:43:35.958237+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:43:35.958237+00:00", "trade", 14.51, 8.0]
["2026-09-24T16:43:35.958239+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:35.958240+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:43:35.958243+00:00", "trade", 14.51, 53.0]
["2026-09-24T16:43:35.958243+00:00", "trade", 14.51, 200.0]
["2026-09-24T16:43:35.958246+00:00", "trade", 14.51, 500.0]
["2026-09-24T16:43:35.958264+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:35.958269+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:35.958315+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:35.958320+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:35.958320+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:35.958366+00:00", "trade", 14.515, 495.0]
["2026-09-24T16:43:35.958375+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:43:35.958375+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:43:35.958395+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:35.958399+00:00", "trade", 14.515, 100.0]
["2026-09-24T16:43:35.958426+00:00", "trade", 14.515, 10.0]
["2026-09-24T16:43:35.958426+00:00", "trade", 14.515, 100.0]
["2026-09-24T16:43:35.958429+00:00", "trade", 14.515, 114.0]
["2026-09-24T16:43:35.958444+00:00", "trade", 14.515, 105.0]
["2026-09-24T16:43:35.958447+00:00", "trade", 14.51, 300.0]
["2026-09-24T16:43:35.958450+00:00", "trade", 14.51, 600.0]
["2026-09-24T16:43:35.958476+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:35.958480+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:35.958493+00:00", "trade", 14.515, 400.0]
["2026-09-24T16:43:35.958495+00:00", "trade", 14.515, 100.0]
["2026-09-24T16:43:35.958561+00:00", "trade", 14.515, 400.0]
["2026-09-24T16:43:35.958626+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:35.958630+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:35.958655+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:35.958670+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:35.958675+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:35.958680+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:35.958695+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:35.958695+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:35.958702+00:00", "trade", 14.51, 230.0]
["2026-09-24T16:43:35.958705+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:35.958761+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:35.958776+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:35.958871+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:35.958901+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:35.958901+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:35.958906+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:35.958906+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:35.958910+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:43:35.958936+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:35.959061+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:35.959071+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:35.959075+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:43:35.959076+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:43:35.959084+00:00", "trade", 14.51, 134.0]
["2026-09-24T16:43:35.959086+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:43:35.959086+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:43:35.959108+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:43:35.959111+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:35.959166+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:43:35.959182+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:43:35.959187+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:43:35.959202+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:43:35.959202+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:43:35.959212+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:43:35.959222+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:43:35.959222+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:43:35.959327+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:43:35.959332+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:43:35.959334+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:43:35.959382+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:43:35.959502+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:43:35.959544+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:43:35.959547+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:35.959588+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:35.959588+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:35.959614+00:00", "trade", 14.5129, 51.0]
["2026-09-24T16:43:35.959663+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:35.959683+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:35.959783+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:35.959839+00:00", "trade", 14.5126, 52.0]
["2026-09-24T16:43:35.959863+00:00", "trade", 14.515, 50.0]
["2026-09-24T16:43:35.960064+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:35.960064+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:35.960164+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:35.960224+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:35.960384+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:35.961392+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:35.961502+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:35.961983+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:35.962063+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:35.963189+00:00", "trade", 14.51, 5.0]
["2026-09-24T16:43:35.964264+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:35.965196+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:35.966428+00:00", "trade", 14.515, 50.0]
["2026-09-24T16:43:35.967466+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:36.059856+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:36.060146+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:36.060337+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:36.060602+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:36.060818+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:36.060818+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:36.062046+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:36.069779+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:36.169682+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:36.170253+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:36.211822+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:36.489797+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:36.489837+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:36.489837+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:36.499763+00:00", "trade", 14.5051, 32.0]
["2026-09-24T16:43:36.550281+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:36.565216+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:36.565412+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:36.565572+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:36.565574+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:43:36.565577+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:43:36.565577+00:00", "trade", 14.51, 200.0]
["2026-09-24T16:43:36.565592+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:43:36.565607+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:43:36.565610+00:00", "trade", 14.51, 240.0]
["2026-09-24T16:43:36.565610+00:00", "trade", 14.51, 20.0]
["2026-09-24T16:43:36.565627+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:43:36.565632+00:00", "trade", 14.51, 200.0]
["2026-09-24T16:43:36.565632+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:43:36.565637+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:43:36.565642+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:43:36.565652+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:43:36.565656+00:00", "trade", 14.51, 200.0]
["2026-09-24T16:43:36.565657+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:43:36.565713+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:43:36.565713+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:43:36.565722+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:43:36.565782+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:43:36.565828+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:43:36.565828+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:43:36.565838+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:43:36.565943+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:36.566299+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:36.566379+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:36.566519+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:36.566539+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:36.566564+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:36.566780+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:36.566825+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:36.566900+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:36.567060+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:36.567341+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:36.567461+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:36.568123+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:36.586549+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:43:36.651867+00:00", "trade", 14.515, 10.0]
["2026-09-24T16:43:37.186047+00:00", "trade", 14.515, 100.0]
["2026-09-24T16:43:37.186140+00:00", "trade", 14.515, 100.0]
["2026-09-24T16:43:37.186402+00:00", "trade", 14.515, 100.0]
["2026-09-24T16:43:37.190386+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:37.190461+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:37.190862+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:37.191339+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:37.191825+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:37.208465+00:00", "trade", 14.515, 50.0]
["2026-09-24T16:43:37.209071+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:37.301776+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:37.302447+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:37.308341+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:37.336749+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:37.515368+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:37.515478+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:37.515483+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:37.516351+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:37.517373+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:37.528434+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:37.541590+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:37.577917+00:00", "trade", 14.515, 1.0]
["2026-09-24T16:43:37.678737+00:00", "trade", 14.515, 1.0]
["2026-09-24T16:43:37.932672+00:00", "trade", 14.5101, 700.0]
["2026-09-24T16:43:37.933951+00:00", "trade", 14.5107, 50.0]
["2026-09-24T16:43:38.020403+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:38.020668+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:38.096238+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:38.150727+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:38.340373+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:38.340433+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:38.534354+00:00", "trade", 14.515, 3600.0]
["2026-09-24T16:43:38.535641+00:00", "trade", 14.515, 54.0]
["2026-09-24T16:43:39.186311+00:00", "trade", 14.52, 68.0]
["2026-09-24T16:43:39.186312+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:39.186368+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:39.186382+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:39.237053+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:39.451036+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:39.451477+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:39.451958+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:39.452039+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:39.452079+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:39.452194+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:39.453677+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:39.459962+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:40.422193+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:40.733788+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:40.733838+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:40.734375+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:40.734560+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:40.736655+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:40.839209+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:40.839279+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:40.839590+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:40.839770+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:40.839810+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:40.839810+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:40.839890+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:40.839915+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:40.840116+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:40.840116+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:40.840151+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:40.842436+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:41.017662+00:00", "trade", 14.515, 50.0]
["2026-09-24T16:43:41.020287+00:00", "trade", 14.515, 50.0]
["2026-09-24T16:43:41.020290+00:00", "trade", 14.515, 100.0]
["2026-09-24T16:43:41.020334+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:41.020334+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:41.020606+00:00", "trade", 14.515, 100.0]
["2026-09-24T16:43:41.020618+00:00", "trade", 14.515, 100.0]
["2026-09-24T16:43:41.020618+00:00", "trade", 14.515, 100.0]
["2026-09-24T16:43:41.020750+00:00", "trade", 14.515, 100.0]
["2026-09-24T16:43:41.020805+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:41.210892+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:41.211408+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:41.211814+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:41.211849+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:41.259627+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:41.260068+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:41.538219+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:41.544444+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:41.546499+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:41.547321+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:41.549621+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:41.549676+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:41.550067+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:41.550549+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:41.552919+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:41.554383+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:41.572892+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:41.573804+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:41.579803+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:41.753771+00:00", "trade", 14.5301, 1.0]
["2026-09-24T16:43:41.755946+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:42.031556+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:42.031716+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:42.039720+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:42.040522+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:42.059222+00:00", "trade", 14.515, 60.0]
["2026-09-24T16:43:42.845144+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:42.845580+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:43.016561+00:00", "trade", 14.519, 300.0]
["2026-09-24T16:43:43.427905+00:00", "trade", 14.515, 218.0]
["2026-09-24T16:43:43.427905+00:00", "trade", 14.515, 82.0]
["2026-09-24T16:43:43.427932+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:43:43.427932+00:00", "trade", 14.55, 100.0]
["2026-09-24T16:43:43.427938+00:00", "trade", 14.515, 218.0]
["2026-09-24T16:43:43.427941+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:43:43.427941+00:00", "trade", 14.53, 82.0]
["2026-09-24T16:43:43.427959+00:00", "trade", 14.515, 100.0]
["2026-09-24T16:43:43.427969+00:00", "trade", 14.515, 218.0]
["2026-09-24T16:43:43.427972+00:00", "trade", 14.515, 218.0]
["2026-09-24T16:43:43.427972+00:00", "trade", 14.515, 1900.0]
["2026-09-24T16:43:43.427975+00:00", "trade", 14.515, 100.0]
["2026-09-24T16:43:43.427975+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:43:43.427980+00:00", "trade", 14.515, 800.0]
["2026-09-24T16:43:43.427980+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:43:43.427983+00:00", "trade", 14.52, 1032.0]
["2026-09-24T16:43:43.427987+00:00", "trade", 14.52, 2.0]
["2026-09-24T16:43:43.427987+00:00", "trade", 14.515, 218.0]
["2026-09-24T16:43:43.427990+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:43:43.427996+00:00", "trade", 14.515, 200.0]
["2026-09-24T16:43:43.427996+00:00", "trade", 14.515, 100.0]
["2026-09-24T16:43:43.427996+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:43:43.427996+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:43:43.428000+00:00", "trade", 14.52, 30.0]
["2026-09-24T16:43:43.428000+00:00", "trade", 14.515, 800.0]
["2026-09-24T16:43:43.428005+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:43:43.428005+00:00", "trade", 14.52, 300.0]
["2026-09-24T16:43:43.428009+00:00", "trade", 14.515, 200.0]
["2026-09-24T16:43:43.428009+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:43:43.428015+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:43:43.428015+00:00", "trade", 14.52, 84.0]
["2026-09-24T16:43:43.428020+00:00", "trade", 14.52, 200.0]
["2026-09-24T16:43:43.428020+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:43:43.428020+00:00", "trade", 14.52, 120.0]
["2026-09-24T16:43:43.428020+00:00", "trade", 14.55, 100.0]
["2026-09-24T16:43:43.428020+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:43:43.428022+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:43:43.428022+00:00", "trade", 14.53, 300.0]
["2026-09-24T16:43:43.428022+00:00", "trade", 14.53, 6.0]
["2026-09-24T16:43:43.428026+00:00", "trade", 14.53, 6.0]
["2026-09-24T16:43:43.428026+00:00", "trade", 14.53, 26.0]
["2026-09-24T16:43:43.428026+00:00", "trade", 14.53, 84.0]
["2026-09-24T16:43:43.428029+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:43:43.428029+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:43:43.428032+00:00", "trade", 14.53, 200.0]
["2026-09-24T16:43:43.428032+00:00", "trade", 14.53, 300.0]
["2026-09-24T16:43:43.428034+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:43:43.428034+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:43:43.428038+00:00", "trade", 14.515, 400.0]
["2026-09-24T16:43:43.428038+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:43:43.428038+00:00", "trade", 14.53, 1300.0]
["2026-09-24T16:43:43.428038+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:43:43.428040+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:43:43.428040+00:00", "trade", 14.54, 87.0]
["2026-09-24T16:43:43.428040+00:00", "trade", 14.53, 76.0]
["2026-09-24T16:43:43.428040+00:00", "trade", 14.54, 300.0]
["2026-09-24T16:43:43.428043+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:43:43.428043+00:00", "trade", 14.54, 86.0]
["2026-09-24T16:43:43.428043+00:00", "trade", 14.54, 300.0]
["2026-09-24T16:43:43.428043+00:00", "trade", 14.54, 362.0]
["2026-09-24T16:43:43.428047+00:00", "trade", 14.53, 272.0]
["2026-09-24T16:43:43.428049+00:00", "quote", 14.52, 14.52]
["2026-09-24T16:43:43.428053+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:43:43.428058+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:43:43.428058+00:00", "trade", 14.52, 618.0]
["2026-09-24T16:43:43.428074+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:43:43.428076+00:00", "trade", 14.53, 10.0]
["2026-09-24T16:43:43.428084+00:00", "trade", 14.53, 300.0]
["2026-09-24T16:43:43.428084+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:43:43.428088+00:00", "trade", 14.54, 10.0]
["2026-09-24T16:43:43.428092+00:00", "trade", 14.54, 300.0]
["2026-09-24T16:43:43.428096+00:00", "trade", 14.515, 218.0]
["2026-09-24T16:43:43.428101+00:00", "trade", 14.515, 218.0]
["2026-09-24T16:43:43.428101+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:43:43.428101+00:00", "trade", 14.515, 100.0]
["2026-09-24T16:43:43.428104+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:43:43.428104+00:00", "trade", 14.55, 50.0]
["2026-09-24T16:43:43.428107+00:00", "trade", 14.54, 83.0]
["2026-09-24T16:43:43.428107+00:00", "trade", 14.515, 800.0]
["2026-09-24T16:43:43.428110+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:43:43.428110+00:00", "trade", 14.52, 28.0]
["2026-09-24T16:43:43.428113+00:00", "trade", 14.55, 100.0]
["2026-09-24T16:43:43.428113+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:43:43.428119+00:00", "quote", 14.52, 14.52]
["2026-09-24T16:43:43.428120+00:00", "trade", 14.55, 10.0]
["2026-09-24T16:43:43.428120+00:00", "trade", 14.55, 300.0]
["2026-09-24T16:43:43.428120+00:00", "trade", 14.55, 25.0]
["2026-09-24T16:43:43.428120+00:00", "trade", 14.53, 54.0]
["2026-09-24T16:43:43.428125+00:00", "trade", 14.52, 218.0]
["2026-09-24T16:43:43.428159+00:00", "quote", 14.52, 14.52]
["2026-09-24T16:43:43.428164+00:00", "trade", 14.53, 5.0]
["2026-09-24T16:43:43.428169+00:00", "quote", 14.53, 14.52]
["2026-09-24T16:43:43.428173+00:00", "trade", 14.52, 148.0]
["2026-09-24T16:43:43.428184+00:00", "quote", 14.53, 14.52]
["2026-09-24T16:43:43.428209+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:43:43.428242+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:43:43.428248+00:00", "trade", 14.52, 70.0]
["2026-09-24T16:43:43.428248+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:43:43.428254+00:00", "trade", 14.53, 346.0]
["2026-09-24T16:43:43.428261+00:00", "trade", 14.53, 24.0]
["2026-09-24T16:43:43.428261+00:00", "trade", 14.53, 10.0]
["2026-09-24T16:43:43.428261+00:00", "trade", 14.53, 528.0]
["2026-09-24T16:43:43.428266+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:43:43.428266+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:43:43.428269+00:00", "trade", 14.53, 54.0]
["2026-09-24T16:43:43.428314+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:43:43.428374+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:43:43.428374+00:00", "quote", 14.53, 14.53]
["2026-09-24T16:43:43.428395+00:00", "trade", 14.52, 800.0]
["2026-09-24T16:43:43.428405+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:43:43.428405+00:00", "trade", 14.53, 200.0]
["2026-09-24T16:43:43.428423+00:00", "trade", 14.53, 4.0]
["2026-09-24T16:43:43.428423+00:00", "trade", 14.53, 600.0]
["2026-09-24T16:43:43.428425+00:00", "trade", 14.53, 159.0]
["2026-09-24T16:43:43.428429+00:00", "trade", 14.53, 11.0]
["2026-09-24T16:43:43.428429+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:43:43.428429+00:00", "trade", 14.53, 1000.0]
["2026-09-24T16:43:43.428431+00:00", "trade", 14.53, 300.0]
["2026-09-24T16:43:43.428444+00:00", "trade", 14.53, 30.0]
["2026-09-24T16:43:43.428473+00:00", "trade", 14.53, 89.0]
["2026-09-24T16:43:43.428476+00:00", "trade", 14.53, 54.0]
["2026-09-24T16:43:43.428483+00:00", "trade", 14.53, 190.0]
["2026-09-24T16:43:43.428486+00:00", "trade", 14.53, 10.0]
["2026-09-24T16:43:43.428486+00:00", "trade", 14.53, 10.0]
["2026-09-24T16:43:43.428489+00:00", "trade", 14.53, 129.0]
["2026-09-24T16:43:43.428490+00:00", "quote", 14.53, 14.53]
["2026-09-24T16:43:43.428492+00:00", "trade", 14.53, 13.0]
["2026-09-24T16:43:43.428492+00:00", "trade", 14.53, 600.0]
["2026-09-24T16:43:43.428495+00:00", "trade", 14.53, 1000.0]
["2026-09-24T16:43:43.428495+00:00", "trade", 14.53, 200.0]
["2026-09-24T16:43:43.428499+00:00", "trade", 14.53, 200.0]
["2026-09-24T16:43:43.428499+00:00", "trade", 14.53, 200.0]
["2026-09-24T16:43:43.428504+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:43:43.428504+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:43:43.428526+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:43:43.428526+00:00", "trade", 14.53, 69.0]
["2026-09-24T16:43:43.428528+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:43:43.428528+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:43:43.428531+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:43:43.428534+00:00", "trade", 14.53, 5.0]
["2026-09-24T16:43:43.428537+00:00", "trade", 14.52, 5.0]
["2026-09-24T16:43:43.428537+00:00", "trade", 14.53, 144.0]
["2026-09-24T16:43:43.428540+00:00", "trade", 14.53, 156.0]
["2026-09-24T16:43:43.428540+00:00", "quote", 14.53, 14.53]
["2026-09-24T16:43:43.428552+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:43:43.428552+00:00", "trade", 14.54, 600.0]
["2026-09-24T16:43:43.428555+00:00", "trade", 14.54, 600.0]
["2026-09-24T16:43:43.428555+00:00", "trade", 14.54, 600.0]
["2026-09-24T16:43:43.428558+00:00", "trade", 14.54, 200.0]
["2026-09-24T16:43:43.428558+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:43:43.428561+00:00", "trade", 14.52, 156.0]
["2026-09-24T16:43:43.428603+00:00", "trade", 14.54, 131.0]
["2026-09-24T16:43:43.428606+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:43:43.428630+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:43.428657+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:43:43.428675+00:00", "trade", 14.52, 144.0]
["2026-09-24T16:43:43.428690+00:00", "trade", 14.52, 14.0]
["2026-09-24T16:43:43.428696+00:00", "trade", 14.52, 5.0]
["2026-09-24T16:43:43.428738+00:00", "trade", 14.515, 100.0]
["2026-09-24T16:43:43.428744+00:00", "trade", 14.53, 102.0]
["2026-09-24T16:43:43.428750+00:00", "trade", 14.52, 54.0]
["2026-09-24T16:43:43.428765+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:43.428771+00:00", "quote", 14.53, 14.53]
["2026-09-24T16:43:43.428775+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:43.428790+00:00", "trade", 14.53, 468.0]
["2026-09-24T16:43:43.428791+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:43.428791+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:43.428810+00:00", "trade", 14.52, 121.0]
["2026-09-24T16:43:43.428810+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:43.428820+00:00", "trade", 14.52, 190.0]
["2026-09-24T16:43:43.428820+00:00", "trade", 14.53, 57.0]
["2026-09-24T16:43:43.428825+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:43:43.428849+00:00", "trade", 14.52, 102.0]
["2026-09-24T16:43:43.428873+00:00", "trade", 14.52, 78.0]
["2026-09-24T16:43:43.428881+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:43.428886+00:00", "trade", 14.53, 136.0]
["2026-09-24T16:43:43.428900+00:00", "trade", 14.53, 183.0]
["2026-09-24T16:43:43.428906+00:00", "trade", 14.52, 159.0]
["2026-09-24T16:43:43.428906+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:43.428906+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:43.428951+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:43.428958+00:00", "trade", 14.52, 97.0]
["2026-09-24T16:43:43.428973+00:00", "trade", 14.52, 6.0]
["2026-09-24T16:43:43.428986+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:43.428988+00:00", "trade", 14.53, 300.0]
["2026-09-24T16:43:43.429039+00:00", "trade", 14.52, 71.0]
["2026-09-24T16:43:43.429072+00:00", "trade", 14.515, 800.0]
["2026-09-24T16:43:43.429090+00:00", "trade", 14.54, 1.0]
["2026-09-24T16:43:43.429166+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:43.429168+00:00", "trade", 14.53, 300.0]
["2026-09-24T16:43:43.429285+00:00", "trade", 14.5171, 65.0]
["2026-09-24T16:43:43.429297+00:00", "trade", 14.52, 21.0]
["2026-09-24T16:43:43.429304+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:43:43.429325+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:43:43.429363+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:43:43.429378+00:00", "trade", 14.5171, 57.0]
["2026-09-24T16:43:43.429392+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:43.429412+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:43.429412+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:43.429421+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:43:43.429442+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:43.429448+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:43:43.429452+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:43.429482+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:43.429487+00:00", "trade", 14.53, 50.0]
["2026-09-24T16:43:43.429492+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:43.429492+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:43.429497+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:43.429502+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:43.429502+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:43.429537+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:43.429542+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:43.429542+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:43.429550+00:00", "trade", 14.53, 1.0]
["2026-09-24T16:43:43.429559+00:00", "trade", 14.5249, 50.0]
["2026-09-24T16:43:43.429565+00:00", "trade", 14.53, 1.0]
["2026-09-24T16:43:43.429567+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:43.429607+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:43.429617+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:43.429623+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:43.429627+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:43.429632+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:43.429632+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:43.429640+00:00", "trade", 14.5352, 58.0]
["2026-09-24T16:43:43.429718+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:43.429718+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:43.429753+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:43.429766+00:00", "trade", 14.5227, 50.0]
["2026-09-24T16:43:43.429823+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:43.429853+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:43.429873+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:43.429878+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:43.429898+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:43.429908+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:43.429947+00:00", "trade", 14.5278, 54.0]
["2026-09-24T16:43:43.430058+00:00", "trade", 14.53, 54.0]
["2026-09-24T16:43:43.430190+00:00", "trade", 14.5331, 58.0]
["2026-09-24T16:43:43.430284+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:43.430324+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:43.430347+00:00", "trade", 14.5294, 50.0]
["2026-09-24T16:43:43.430369+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:43.430414+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:43.430494+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:43.430780+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:43.430789+00:00", "trade", 14.53, 1.0]
["2026-09-24T16:43:43.430810+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:43.430890+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:43.430930+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:43.430930+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:43.431131+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:43.431201+00:00", "trade", 14.52, 16.0]
["2026-09-24T16:43:43.431300+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:43:43.431381+00:00", "trade", 14.52, 11.0]
["2026-09-24T16:43:43.431732+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:43.432097+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:43:43.432224+00:00", "trade", 14.53, 200.0]
["2026-09-24T16:43:43.432227+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:43:43.432227+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:43:43.432233+00:00", "trade", 14.53, 200.0]
["2026-09-24T16:43:43.432233+00:00", "trade", 14.53, 76.0]
["2026-09-24T16:43:43.432253+00:00", "trade", 14.53, 1000.0]
["2026-09-24T16:43:43.432269+00:00", "quote", 14.53, 14.53]
["2026-09-24T16:43:43.432274+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:43:43.432283+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:43:43.432299+00:00", "quote", 14.53, 14.53]
["2026-09-24T16:43:43.432304+00:00", "quote", 14.53, 14.53]
["2026-09-24T16:43:43.432309+00:00", "quote", 14.53, 14.53]
["2026-09-24T16:43:43.432309+00:00", "quote", 14.53, 14.53]
["2026-09-24T16:43:43.432349+00:00", "quote", 14.53, 14.53]
["2026-09-24T16:43:43.432368+00:00", "trade", 14.53, 300.0]
["2026-09-24T16:43:43.432369+00:00", "quote", 14.53, 14.53]
["2026-09-24T16:43:43.432371+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:43:43.432374+00:00", "trade", 14.53, 300.0]
["2026-09-24T16:43:43.432404+00:00", "quote", 14.53, 14.53]
["2026-09-24T16:43:43.432438+00:00", "trade", 14.53, 81.0]
["2026-09-24T16:43:43.432438+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:43:43.432438+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:43:43.432454+00:00", "quote", 14.53, 14.53]
["2026-09-24T16:43:43.432476+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:43:43.432476+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:43:43.432479+00:00", "trade", 14.53, 57.0]
["2026-09-24T16:43:43.432504+00:00", "quote", 14.53, 14.53]
["2026-09-24T16:43:43.432509+00:00", "quote", 14.53, 14.53]
["2026-09-24T16:43:43.432529+00:00", "quote", 14.53, 14.53]
["2026-09-24T16:43:43.432554+00:00", "quote", 14.53, 14.53]
["2026-09-24T16:43:43.432574+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:43.432574+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:43.432574+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:43.432574+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:43.432590+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:43.432593+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:43:43.432593+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:43:43.432594+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:43.432594+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:43.432610+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:43.432635+00:00", "trade", 14.53, 250.0]
["2026-09-24T16:43:43.432750+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:43.432762+00:00", "trade", 14.52, 200.0]
["2026-09-24T16:43:43.432775+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:43.432800+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:43.432820+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:43.432835+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:43.432876+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:43:43.432985+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:43.433005+00:00", "trade", 14.53, 153.0]
["2026-09-24T16:43:43.433010+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:43.433011+00:00", "trade", 14.53, 153.0]
["2026-09-24T16:43:43.433047+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:43:43.433050+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:43.433050+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:43.433081+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:43.433196+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:43.433196+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:43.433236+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:43.433291+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:43.433372+00:00", "trade", 14.53, 79.0]
["2026-09-24T16:43:43.433451+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:43.433476+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:43.433540+00:00", "trade", 14.52, 1.0]
["2026-09-24T16:43:43.433555+00:00", "trade", 14.5281, 50.0]
["2026-09-24T16:43:43.433607+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:43.433687+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:43.433745+00:00", "trade", 14.52, 200.0]
["2026-09-24T16:43:43.433781+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:43:43.433812+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:43.433817+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:43.433928+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:43.434263+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:43.434454+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:43.434599+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:43.435401+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:43.436869+00:00", "trade", 14.54, 200.0]
["2026-09-24T16:43:43.436884+00:00", "trade", 14.53, 200.0]
["2026-09-24T16:43:43.436887+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:43:43.436890+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:43.437336+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:43.437648+00:00", "trade", 14.52, 50.0]
["2026-09-24T16:43:43.437656+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:43.438097+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:43.438174+00:00", "trade", 14.5293, 51.0]
["2026-09-24T16:43:43.444616+00:00", "trade", 14.52, 279.0]
["2026-09-24T16:43:43.448357+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:43:43.451493+00:00", "trade", 14.53, 250.0]
["2026-09-24T16:43:43.488150+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:43:43.488153+00:00", "trade", 14.525, 218.0]
["2026-09-24T16:43:43.633757+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:43.634484+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:43.801596+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:43.802052+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:44.416812+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:44.432936+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:44.478990+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:44.479359+00:00", "trade", 14.53, 14.0]
["2026-09-24T16:43:44.479471+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:44.479992+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:44.480473+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:44.480473+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:44.480473+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:44.484353+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:44.484834+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:44.741744+00:00", "trade", 14.5232, 3.0]
["2026-09-24T16:43:45.006114+00:00", "trade", 14.53, 193.0]
["2026-09-24T16:43:45.007164+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:45.007164+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:45.007686+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:45.038651+00:00", "trade", 14.53, 25.0]
["2026-09-24T16:43:45.049498+00:00", "trade", 14.53, 8.0]
["2026-09-24T16:43:45.398755+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:45.399326+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:45.404869+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:45.405716+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:45.483158+00:00", "trade", 14.5051, 100.0]
["2026-09-24T16:43:45.643847+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:45.644368+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:45.837076+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:45.840392+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:43:45.841732+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:45.848490+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:43:45.873064+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:43:45.873103+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:43:45.909763+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:43:45.909851+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:43:45.909914+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:43:45.909977+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:43:46.020661+00:00", "trade", 14.52, 600.0]
["2026-09-24T16:43:46.020661+00:00", "trade", 14.52, 200.0]
["2026-09-24T16:43:46.020676+00:00", "trade", 14.52, 556.0]
["2026-09-24T16:43:46.020692+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:46.021148+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:46.021193+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:46.021193+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:46.021193+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:46.021238+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:46.021238+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:46.021273+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:46.021960+00:00", "trade", 14.5231, 51.0]
["2026-09-24T16:43:46.021975+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:46.021985+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:46.031122+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:46.172543+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:46.664366+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:46.664817+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:46.876127+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:43:46.877492+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:46.927165+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:47.660128+00:00", "trade", 14.53, 5.0]
["2026-09-24T16:43:47.908933+00:00", "trade", 14.525, 218.0]
["2026-09-24T16:43:47.908937+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:43:47.908937+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:43:47.908942+00:00", "trade", 14.525, 282.0]
["2026-09-24T16:43:47.908948+00:00", "trade", 14.525, 218.0]
["2026-09-24T16:43:47.908951+00:00", "trade", 14.525, 92.0]
["2026-09-24T16:43:47.908970+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:43:47.909051+00:00", "trade", 14.525, 84.0]
["2026-09-24T16:43:47.909058+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:47.909060+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:43:47.909090+00:00", "trade", 14.525, 218.0]
["2026-09-24T16:43:47.909123+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:43:47.909142+00:00", "trade", 14.525, 218.0]
["2026-09-24T16:43:47.909144+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:43:47.909147+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:43:47.909147+00:00", "trade", 14.525, 800.0]
["2026-09-24T16:43:47.909150+00:00", "trade", 14.525, 110.0]
["2026-09-24T16:43:47.909153+00:00", "trade", 14.53, 170.0]
["2026-09-24T16:43:47.909192+00:00", "trade", 14.525, 112.0]
["2026-09-24T16:43:47.909228+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:43:47.909460+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:43:47.909463+00:00", "trade", 14.525, 218.0]
["2026-09-24T16:43:47.909463+00:00", "trade", 14.525, 800.0]
["2026-09-24T16:43:47.909472+00:00", "trade", 14.53, 500.0]
["2026-09-24T16:43:47.909475+00:00", "trade", 14.53, 1400.0]
["2026-09-24T16:43:47.909475+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:43:47.909526+00:00", "trade", 14.53, 78.0]
["2026-09-24T16:43:47.909539+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:47.909624+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:47.909709+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:47.910050+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:47.910105+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:47.910145+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:47.910215+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:47.910476+00:00", "trade", 14.5253, 50.0]
["2026-09-24T16:43:47.912049+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:43:47.912049+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:43:47.912052+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:43:47.912067+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:43:47.912067+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:43:47.912214+00:00", "trade", 14.525, 300.0]
["2026-09-24T16:43:47.912304+00:00", "trade", 14.525, 11.0]
["2026-09-24T16:43:47.912422+00:00", "trade", 14.525, 218.0]
["2026-09-24T16:43:47.912873+00:00", "trade", 14.525, 218.0]
["2026-09-24T16:43:47.912879+00:00", "trade", 14.525, 218.0]
["2026-09-24T16:43:47.913330+00:00", "trade", 14.525, 218.0]
["2026-09-24T16:43:47.913333+00:00", "trade", 14.5281, 51.0]
["2026-09-24T16:43:47.913664+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:47.913682+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:43:47.913793+00:00", "trade", 14.525, 146.0]
["2026-09-24T16:43:47.913832+00:00", "trade", 14.525, 218.0]
["2026-09-24T16:43:47.913901+00:00", "trade", 14.525, 72.0]
["2026-09-24T16:43:47.913997+00:00", "trade", 14.525, 500.0]
["2026-09-24T16:43:47.914000+00:00", "trade", 14.525, 500.0]
["2026-09-24T16:43:47.914341+00:00", "trade", 14.525, 500.0]
["2026-09-24T16:43:47.914341+00:00", "trade", 14.525, 218.0]
["2026-09-24T16:43:47.914531+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:47.914563+00:00", "trade", 14.525, 218.0]
["2026-09-24T16:43:47.914586+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:47.914602+00:00", "trade", 14.525, 218.0]
["2026-09-24T16:43:47.914605+00:00", "trade", 14.525, 400.0]
["2026-09-24T16:43:47.914794+00:00", "trade", 14.525, 218.0]
["2026-09-24T16:43:47.914797+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:43:47.914800+00:00", "trade", 14.525, 10.0]
["2026-09-24T16:43:47.914846+00:00", "trade", 14.525, 218.0]
["2026-09-24T16:43:47.914849+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:43:47.914849+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:43:47.915285+00:00", "trade", 14.525, 44.0]
["2026-09-24T16:43:47.915612+00:00", "trade", 14.525, 482.0]
["2026-09-24T16:43:47.915829+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:47.916072+00:00", "trade", 14.525, 500.0]
["2026-09-24T16:43:47.916139+00:00", "trade", 14.525, 82.0]
["2026-09-24T16:43:47.916163+00:00", "trade", 14.525, 500.0]
["2026-09-24T16:43:47.916247+00:00", "trade", 14.525, 300.0]
["2026-09-24T16:43:47.916391+00:00", "trade", 14.525, 218.0]
["2026-09-24T16:43:47.916476+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:47.916581+00:00", "trade", 14.525, 218.0]
["2026-09-24T16:43:47.916650+00:00", "trade", 14.525, 500.0]
["2026-09-24T16:43:47.916674+00:00", "trade", 14.525, 218.0]
["2026-09-24T16:43:47.917062+00:00", "trade", 14.525, 82.0]
["2026-09-24T16:43:47.917369+00:00", "trade", 14.525, 218.0]
["2026-09-24T16:43:47.917672+00:00", "trade", 14.525, 218.0]
["2026-09-24T16:43:47.919146+00:00", "trade", 14.525, 218.0]
["2026-09-24T16:43:47.919161+00:00", "trade", 14.525, 136.0]
["2026-09-24T16:43:47.919624+00:00", "trade", 14.525, 500.0]
["2026-09-24T16:43:47.919657+00:00", "trade", 14.525, 218.0]
["2026-09-24T16:43:47.920048+00:00", "trade", 14.525, 1700.0]
["2026-09-24T16:43:47.920063+00:00", "trade", 14.525, 164.0]
["2026-09-24T16:43:47.920117+00:00", "trade", 14.525, 500.0]
["2026-09-24T16:43:47.920123+00:00", "trade", 14.525, 500.0]
["2026-09-24T16:43:47.920349+00:00", "trade", 14.525, 218.0]
["2026-09-24T16:43:47.921338+00:00", "trade", 14.525, 52.0]
["2026-09-24T16:43:47.927512+00:00", "trade", 14.525, 218.0]
["2026-09-24T16:43:47.939285+00:00", "trade", 14.525, 218.0]
["2026-09-24T16:43:47.939291+00:00", "trade", 14.525, 218.0]
["2026-09-24T16:43:47.939357+00:00", "trade", 14.525, 218.0]
["2026-09-24T16:43:47.939414+00:00", "trade", 14.525, 218.0]
["2026-09-24T16:43:47.939474+00:00", "trade", 14.525, 146.0]
["2026-09-24T16:43:47.939570+00:00", "trade", 14.525, 218.0]
["2026-09-24T16:43:47.939603+00:00", "trade", 14.525, 218.0]
["2026-09-24T16:43:48.039598+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.099089+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.099956+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.100427+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.128659+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.129902+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.147433+00:00", "trade", 14.525, 200.0]
["2026-09-24T16:43:48.147454+00:00", "trade", 14.525, 500.0]
["2026-09-24T16:43:48.147492+00:00", "trade", 14.525, 218.0]
["2026-09-24T16:43:48.147496+00:00", "trade", 14.53, 66.0]
["2026-09-24T16:43:48.147496+00:00", "trade", 14.525, 400.0]
["2026-09-24T16:43:48.147538+00:00", "trade", 14.525, 400.0]
["2026-09-24T16:43:48.147610+00:00", "trade", 14.525, 218.0]
["2026-09-24T16:43:48.147610+00:00", "trade", 14.53, 108.0]
["2026-09-24T16:43:48.147613+00:00", "trade", 14.53, 4.0]
["2026-09-24T16:43:48.147613+00:00", "trade", 14.53, 182.0]
["2026-09-24T16:43:48.147654+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.147671+00:00", "trade", 14.525, 800.0]
["2026-09-24T16:43:48.147674+00:00", "trade", 14.525, 218.0]
["2026-09-24T16:43:48.147674+00:00", "trade", 14.53, 30.0]
["2026-09-24T16:43:48.147677+00:00", "trade", 14.53, 270.0]
["2026-09-24T16:43:48.147795+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.147857+00:00", "trade", 14.53, 200.0]
["2026-09-24T16:43:48.147872+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:43:48.147872+00:00", "trade", 14.53, 200.0]
["2026-09-24T16:43:48.147875+00:00", "trade", 14.53, 200.0]
["2026-09-24T16:43:48.147875+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:43:48.147887+00:00", "trade", 14.53, 800.0]
["2026-09-24T16:43:48.147887+00:00", "trade", 14.53, 300.0]
["2026-09-24T16:43:48.147890+00:00", "trade", 14.53, 86.0]
["2026-09-24T16:43:48.147940+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.148301+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.148301+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.148371+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.148466+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.148647+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.148687+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.148747+00:00", "trade", 14.525, 54.0]
["2026-09-24T16:43:48.148827+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.148867+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.149162+00:00", "trade", 14.5267, 51.0]
["2026-09-24T16:43:48.153859+00:00", "trade", 14.53, 1000.0]
["2026-09-24T16:43:48.154892+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.154892+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.156977+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.180167+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.180312+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.194420+00:00", "trade", 14.5225, 33.0]
["2026-09-24T16:43:48.254649+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.255400+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.255621+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.255716+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.279412+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.285181+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.387625+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.388221+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.388246+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.388697+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.389133+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.389189+00:00", "trade", 14.525, 218.0]
["2026-09-24T16:43:48.389193+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:43:48.389195+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:43:48.389195+00:00", "trade", 14.53, 82.0]
["2026-09-24T16:43:48.389249+00:00", "trade", 14.525, 118.0]
["2026-09-24T16:43:48.389261+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:43:48.389268+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.389270+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:43:48.389298+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.389334+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:43:48.389344+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.389344+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.389359+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.389394+00:00", "trade", 14.525, 118.0]
["2026-09-24T16:43:48.389394+00:00", "trade", 14.525, 200.0]
["2026-09-24T16:43:48.389415+00:00", "trade", 14.525, 218.0]
["2026-09-24T16:43:48.389415+00:00", "trade", 14.53, 517.0]
["2026-09-24T16:43:48.389421+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:43:48.389421+00:00", "trade", 14.53, 400.0]
["2026-09-24T16:43:48.389424+00:00", "trade", 14.53, 1.0]
["2026-09-24T16:43:48.389424+00:00", "trade", 14.53, 57.0]
["2026-09-24T16:43:48.389433+00:00", "trade", 14.525, 25.0]
["2026-09-24T16:43:48.389436+00:00", "trade", 14.525, 93.0]
["2026-09-24T16:43:48.389445+00:00", "trade", 14.53, 218.0]
["2026-09-24T16:43:48.389454+00:00", "trade", 14.525, 218.0]
["2026-09-24T16:43:48.389481+00:00", "trade", 14.525, 7.0]
["2026-09-24T16:43:48.389487+00:00", "trade", 14.53, 11.0]
["2026-09-24T16:43:48.389504+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.389529+00:00", "trade", 14.53, 7.0]
["2026-09-24T16:43:48.389544+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.389574+00:00", "trade", 14.525, 7.0]
["2026-09-24T16:43:48.389586+00:00", "trade", 14.525, 218.0]
["2026-09-24T16:43:48.389598+00:00", "trade", 14.525, 18.0]
["2026-09-24T16:43:48.389598+00:00", "trade", 14.53, 282.0]
["2026-09-24T16:43:48.389600+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.389600+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.389613+00:00", "trade", 14.53, 54.0]
["2026-09-24T16:43:48.389614+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.389629+00:00", "quote", 14.53, 14.53]
["2026-09-24T16:43:48.389639+00:00", "quote", 14.53, 14.53]
["2026-09-24T16:43:48.389649+00:00", "quote", 14.53, 14.53]
["2026-09-24T16:43:48.389655+00:00", "quote", 14.53, 14.53]
["2026-09-24T16:43:48.389673+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:43:48.389677+00:00", "trade", 14.525, 200.0]
["2026-09-24T16:43:48.389682+00:00", "trade", 14.525, 218.0]
["2026-09-24T16:43:48.389694+00:00", "quote", 14.53, 14.53]
["2026-09-24T16:43:48.389694+00:00", "quote", 14.53, 14.53]
["2026-09-24T16:43:48.389701+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:43:48.389704+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:43:48.389704+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:43:48.389704+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.389710+00:00", "trade", 14.53, 218.0]
["2026-09-24T16:43:48.389710+00:00", "trade", 14.53, 71.0]
["2026-09-24T16:43:48.389710+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.389710+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.389752+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:43:48.389780+00:00", "quote", 14.53, 14.53]
["2026-09-24T16:43:48.389790+00:00", "quote", 14.53, 14.53]
["2026-09-24T16:43:48.389803+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:43:48.389809+00:00", "trade", 14.53, 102.0]
["2026-09-24T16:43:48.389809+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:43:48.389812+00:00", "trade", 14.53, 16.0]
["2026-09-24T16:43:48.389812+00:00", "trade", 14.53, 84.0]
["2026-09-24T16:43:48.389815+00:00", "trade", 14.53, 16.0]
["2026-09-24T16:43:48.389815+00:00", "trade", 14.53, 57.0]
["2026-09-24T16:43:48.389818+00:00", "trade", 14.53, 27.0]
["2026-09-24T16:43:48.389818+00:00", "trade", 14.53, 24.0]
["2026-09-24T16:43:48.389824+00:00", "trade", 14.53, 135.0]
["2026-09-24T16:43:48.389824+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:43:48.389824+00:00", "trade", 14.53, 10.0]
["2026-09-24T16:43:48.389827+00:00", "trade", 14.53, 25.0]
["2026-09-24T16:43:48.389827+00:00", "trade", 14.525, 218.0]
["2026-09-24T16:43:48.389833+00:00", "trade", 14.53, 1.0]
["2026-09-24T16:43:48.389835+00:00", "quote", 14.53, 14.53]
["2026-09-24T16:43:48.389835+00:00", "quote", 14.53, 14.53]
["2026-09-24T16:43:48.389840+00:00", "trade", 14.53, 15.0]
["2026-09-24T16:43:48.389840+00:00", "trade", 14.53, 78.0]
["2026-09-24T16:43:48.389840+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.389854+00:00", "trade", 14.525, 218.0]
["2026-09-24T16:43:48.389857+00:00", "trade", 14.53, 57.0]
["2026-09-24T16:43:48.389861+00:00", "trade", 14.53, 201.0]
["2026-09-24T16:43:48.389861+00:00", "trade", 14.53, 400.0]
["2026-09-24T16:43:48.389866+00:00", "trade", 14.53, 71.0]
["2026-09-24T16:43:48.389866+00:00", "trade", 14.53, 121.0]
["2026-09-24T16:43:48.389866+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:43:48.389866+00:00", "trade", 14.53, 61.0]
["2026-09-24T16:43:48.389869+00:00", "trade", 14.525, 84.0]
["2026-09-24T16:43:48.389878+00:00", "trade", 14.525, 16.0]
["2026-09-24T16:43:48.389885+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.389899+00:00", "trade", 14.525, 1.0]
["2026-09-24T16:43:48.389900+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.389902+00:00", "trade", 14.53, 135.0]
["2026-09-24T16:43:48.389905+00:00", "trade", 14.53, 200.0]
["2026-09-24T16:43:48.389911+00:00", "trade", 14.525, 15.0]
["2026-09-24T16:43:48.389915+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.389917+00:00", "trade", 14.53, 218.0]
["2026-09-24T16:43:48.389924+00:00", "trade", 14.53, 7.0]
["2026-09-24T16:43:48.389924+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:43:48.389998+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:43:48.390000+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.390031+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.390036+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.390045+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.390045+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.390045+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.390067+00:00", "trade", 14.53, 22.0]
["2026-09-24T16:43:48.390067+00:00", "trade", 14.53, 93.0]
["2026-09-24T16:43:48.390073+00:00", "trade", 14.53, 218.0]
["2026-09-24T16:43:48.390073+00:00", "trade", 14.53, 84.0]
["2026-09-24T16:43:48.390080+00:00", "trade", 14.53, 16.0]
["2026-09-24T16:43:48.390080+00:00", "trade", 14.53, 45.0]
["2026-09-24T16:43:48.390085+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.390085+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.390086+00:00", "trade", 14.53, 1.0]
["2026-09-24T16:43:48.390086+00:00", "trade", 14.53, 15.0]
["2026-09-24T16:43:48.390089+00:00", "trade", 14.53, 157.0]
["2026-09-24T16:43:48.390089+00:00", "trade", 14.53, 13.0]
["2026-09-24T16:43:48.390095+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.390121+00:00", "trade", 14.525, 16.0]
["2026-09-24T16:43:48.390130+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:43:48.390133+00:00", "trade", 14.525, 1.0]
["2026-09-24T16:43:48.390146+00:00", "trade", 14.525, 6.0]
["2026-09-24T16:43:48.390186+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.390212+00:00", "trade", 14.53, 83.0]
["2026-09-24T16:43:48.390275+00:00", "trade", 14.53, 17.0]
["2026-09-24T16:43:48.390276+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.390401+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.390476+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.390497+00:00", "trade", 14.53, 200.0]
["2026-09-24T16:43:48.390501+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.390516+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.390541+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.390579+00:00", "trade", 14.53, 218.0]
["2026-09-24T16:43:48.390627+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.390717+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.390717+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.390767+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.390767+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.390782+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.390822+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.390855+00:00", "trade", 14.5277, 50.0]
["2026-09-24T16:43:48.390922+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.390994+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:43:48.391192+00:00", "trade", 14.5286, 53.0]
["2026-09-24T16:43:48.391228+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:43:48.391263+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.391699+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.395396+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:43:48.397122+00:00", "trade", 14.53, 22.0]
["2026-09-24T16:43:48.409400+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:43:48.409403+00:00", "trade", 14.525, 21.0]
["2026-09-24T16:43:48.409455+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:43:48.409455+00:00", "trade", 14.525, 87.0]
["2026-09-24T16:43:48.440193+00:00", "trade", 14.53, 218.0]
["2026-09-24T16:43:48.441441+00:00", "trade", 14.5293, 51.0]
["2026-09-24T16:43:48.441983+00:00", "trade", 14.525, 13.0]
["2026-09-24T16:43:48.441986+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:43:48.442004+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:43:48.442016+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:43:48.442016+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:43:48.445669+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:43:48.456429+00:00", "trade", 14.525, 300.0]
["2026-09-24T16:43:48.458919+00:00", "trade", 14.525, 200.0]
["2026-09-24T16:43:48.469041+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:43:48.496378+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.496839+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:43:48.497064+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.497671+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.497686+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.497896+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.512996+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:43:48.598731+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.598736+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.601412+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.602054+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.632801+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:43:48.632801+00:00", "trade", 14.525, 218.0]
["2026-09-24T16:43:48.632804+00:00", "trade", 14.525, 321.0]
["2026-09-24T16:43:48.632810+00:00", "trade", 14.525, 10.0]
["2026-09-24T16:43:48.632870+00:00", "trade", 14.525, 42.0]
["2026-09-24T16:43:48.633014+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:43:48.633014+00:00", "trade", 14.525, 137.0]
["2026-09-24T16:43:48.633108+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:43:48.633315+00:00", "trade", 14.525, 600.0]
["2026-09-24T16:43:48.633336+00:00", "trade", 14.53, 200.0]
["2026-09-24T16:43:48.633336+00:00", "trade", 14.53, 200.0]
["2026-09-24T16:43:48.633363+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:43:48.633366+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:43:48.633376+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:43:48.633376+00:00", "trade", 14.53, 172.0]
["2026-09-24T16:43:48.633428+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.633784+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.633824+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.633864+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.633905+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.633905+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.633905+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.633945+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.633985+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.634091+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:43:48.634341+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.634381+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.634593+00:00", "trade", 14.5256, 50.0]
["2026-09-24T16:43:48.644502+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:43:48.647337+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:43:48.647337+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:43:48.647878+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.647948+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.647948+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.647983+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.648028+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.648469+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.748777+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.808830+00:00", "trade", 14.52, 14.0]
["2026-09-24T16:43:48.808912+00:00", "trade", 14.52, 300.0]
["2026-09-24T16:43:48.808912+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:43:48.808918+00:00", "trade", 14.52, 186.0]
["2026-09-24T16:43:48.808921+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.808925+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.808929+00:00", "trade", 14.52, 500.0]
["2026-09-24T16:43:48.808933+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:43:48.808995+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.809026+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:43:48.809029+00:00", "trade", 14.52, 400.0]
["2026-09-24T16:43:48.809032+00:00", "trade", 14.52, 12.0]
["2026-09-24T16:43:48.809032+00:00", "trade", 14.52, 900.0]
["2026-09-24T16:43:48.809047+00:00", "trade", 14.52, 300.0]
["2026-09-24T16:43:48.809050+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:43:48.809068+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:43:48.809071+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:43:48.809071+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.809076+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.809101+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.809101+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.809126+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.809186+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.809191+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.809196+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.809206+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.809224+00:00", "trade", 14.52, 28.0]
["2026-09-24T16:43:48.809227+00:00", "trade", 14.52, 500.0]
["2026-09-24T16:43:48.809230+00:00", "trade", 14.52, 3.0]
["2026-09-24T16:43:48.809230+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:43:48.809236+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:43:48.809241+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.809256+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.809261+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.809261+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.809275+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:43:48.809276+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.809291+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.809311+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.809326+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.809341+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.809442+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.809442+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.809502+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.809537+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.809537+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.809602+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.809642+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.809707+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.809708+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:43:48.809712+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.809714+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:43:48.809798+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:43:48.809812+00:00", "quote", 14.52, 14.52]
["2026-09-24T16:43:48.809817+00:00", "quote", 14.52, 14.52]
["2026-09-24T16:43:48.809822+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:43:48.809827+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:48.809837+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:48.809844+00:00", "trade", 14.52, 15.0]
["2026-09-24T16:43:48.809847+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:48.809862+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:48.809862+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:48.809868+00:00", "quote", 14.52, 14.52]
["2026-09-24T16:43:48.809872+00:00", "quote", 14.52, 14.52]
["2026-09-24T16:43:48.809898+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:48.809901+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:43:48.809901+00:00", "trade", 14.52, 385.0]
["2026-09-24T16:43:48.809988+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:48.809988+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:48.809988+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:48.809993+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:48.810000+00:00", "trade", 14.52, 2.0]
["2026-09-24T16:43:48.810013+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:48.810048+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:48.810063+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:48.810073+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:48.810093+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:48.810113+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:48.810123+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:48.810233+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:48.810243+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:48.810273+00:00", "trade", 14.52, 400.0]
["2026-09-24T16:43:48.810278+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:48.810295+00:00", "trade", 14.5214, 52.0]
["2026-09-24T16:43:48.810479+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:48.810559+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:48.811000+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:48.811441+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:48.814183+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:48.815336+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:48.840671+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:48.840676+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:48.867379+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:43:48.867383+00:00", "trade", 14.52, 39.0]
["2026-09-24T16:43:48.867383+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:43:48.867389+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:43:48.867389+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:43:48.867389+00:00", "trade", 14.52, 200.0]
["2026-09-24T16:43:48.867394+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:43:48.867394+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:43:48.867394+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:43:48.867397+00:00", "trade", 14.52, 200.0]
["2026-09-24T16:43:48.867397+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:43:48.867422+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:43:48.867424+00:00", "trade", 14.52, 57.0]
["2026-09-24T16:43:48.867427+00:00", "trade", 14.52, 9.0]
["2026-09-24T16:43:48.867429+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:48.867434+00:00", "trade", 14.515, 2.0]
["2026-09-24T16:43:48.867454+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:48.867454+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:48.867504+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:48.867510+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:48.867511+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:43:48.867521+00:00", "trade", 14.52, 82.0]
["2026-09-24T16:43:48.867521+00:00", "trade", 14.52, 35.0]
["2026-09-24T16:43:48.867524+00:00", "trade", 14.52, 300.0]
["2026-09-24T16:43:48.867538+00:00", "trade", 14.52, 300.0]
["2026-09-24T16:43:48.867543+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:43:48.867545+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:43:48.867545+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:48.867560+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:43:48.867563+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:43:48.867566+00:00", "trade", 14.52, 23.0]
["2026-09-24T16:43:48.867566+00:00", "trade", 14.52, 400.0]
["2026-09-24T16:43:48.867569+00:00", "trade", 14.52, 47.0]
["2026-09-24T16:43:48.867572+00:00", "trade", 14.52, 57.0]
["2026-09-24T16:43:48.867572+00:00", "trade", 14.52, 57.0]
["2026-09-24T16:43:48.867575+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:48.867575+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:48.867610+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:48.867610+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:48.867720+00:00", "quote", 14.52, 14.52]
["2026-09-24T16:43:48.867726+00:00", "quote", 14.52, 14.52]
["2026-09-24T16:43:48.867726+00:00", "quote", 14.52, 14.52]
["2026-09-24T16:43:48.867740+00:00", "quote", 14.52, 14.52]
["2026-09-24T16:43:48.867745+00:00", "quote", 14.52, 14.52]
["2026-09-24T16:43:48.867810+00:00", "quote", 14.52, 14.52]
["2026-09-24T16:43:48.867815+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.867850+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.867887+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:43:48.867896+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:43:48.867955+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.868006+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.868026+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.868061+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.868128+00:00", "trade", 14.52, 181.0]
["2026-09-24T16:43:48.868146+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.868301+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.868301+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.868377+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.868462+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.868462+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.868502+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.868507+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.868597+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.868612+00:00", "trade", 14.53, 628.0]
["2026-09-24T16:43:48.868643+00:00", "trade", 14.53, 800.0]
["2026-09-24T16:43:48.868643+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:43:48.868645+00:00", "trade", 14.53, 200.0]
["2026-09-24T16:43:48.868651+00:00", "trade", 14.53, 200.0]
["2026-09-24T16:43:48.868654+00:00", "trade", 14.53, 300.0]
["2026-09-24T16:43:48.868654+00:00", "trade", 14.53, 66.0]
["2026-09-24T16:43:48.868662+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.868666+00:00", "trade", 14.52, 51.0]
["2026-09-24T16:43:48.868702+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.868773+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.869048+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.869066+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:43:48.869138+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.869165+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:43:48.869178+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.869189+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:43:48.869203+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.869259+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.869277+00:00", "trade", 14.52, 19.0]
["2026-09-24T16:43:48.869299+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.869307+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:43:48.869619+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.869780+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.869854+00:00", "trade", 14.5218, 54.0]
["2026-09-24T16:43:48.870041+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.870371+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.870762+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:43:48.871349+00:00", "trade", 14.52, 2.0]
["2026-09-24T16:43:48.874109+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:43:48.874782+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.877417+00:00", "trade", 14.53, 200.0]
["2026-09-24T16:43:48.880882+00:00", "trade", 14.52, 200.0]
["2026-09-24T16:43:48.880884+00:00", "trade", 14.52, 30.0]
["2026-09-24T16:43:48.880887+00:00", "trade", 14.52, 400.0]
["2026-09-24T16:43:48.880890+00:00", "trade", 14.52, 500.0]
["2026-09-24T16:43:48.880890+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:43:48.880894+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:43:48.880898+00:00", "trade", 14.52, 200.0]
["2026-09-24T16:43:48.880898+00:00", "trade", 14.525, 300.0]
["2026-09-24T16:43:48.880903+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:43:48.880903+00:00", "trade", 14.52, 200.0]
["2026-09-24T16:43:48.880903+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:43:48.880903+00:00", "trade", 14.52, 84.0]
["2026-09-24T16:43:48.880907+00:00", "trade", 14.52, 200.0]
["2026-09-24T16:43:48.880907+00:00", "trade", 14.52, 1300.0]
["2026-09-24T16:43:48.880911+00:00", "trade", 14.52, 300.0]
["2026-09-24T16:43:48.880911+00:00", "trade", 14.52, 400.0]
["2026-09-24T16:43:48.880911+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:43:48.880923+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:43:48.880927+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:43:48.880930+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:43:48.880933+00:00", "trade", 14.52, 57.0]
["2026-09-24T16:43:48.880935+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:43:48.880935+00:00", "trade", 14.52, 200.0]
["2026-09-24T16:43:48.880938+00:00", "trade", 14.52, 115.0]
["2026-09-24T16:43:48.880942+00:00", "trade", 14.52, 57.0]
["2026-09-24T16:43:48.880942+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:43:48.880948+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:43:48.880957+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.880961+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.881002+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.881007+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.881032+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:48.881052+00:00", "quote", 14.52, 14.52]
["2026-09-24T16:43:48.881092+00:00", "trade", 14.52, 57.0]
["2026-09-24T16:43:48.881092+00:00", "trade", 14.52, 200.0]
["2026-09-24T16:43:48.881092+00:00", "quote", 14.52, 14.52]
["2026-09-24T16:43:48.881097+00:00", "quote", 14.52, 14.52]
["2026-09-24T16:43:48.881128+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:43:48.881132+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:43:48.881132+00:00", "trade", 14.52, 262.0]
["2026-09-24T16:43:48.881137+00:00", "trade", 14.52, 400.0]
["2026-09-24T16:43:48.881140+00:00", "trade", 14.52, 57.0]
["2026-09-24T16:43:48.881142+00:00", "quote", 14.52, 14.52]
["2026-09-24T16:43:48.881167+00:00", "quote", 14.52, 14.52]
["2026-09-24T16:43:48.881187+00:00", "quote", 14.52, 14.52]
["2026-09-24T16:43:48.881217+00:00", "quote", 14.52, 14.52]
["2026-09-24T16:43:48.881267+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:48.881528+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:48.881583+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:48.881648+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:48.881648+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:48.881688+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:48.881703+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:48.881743+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:48.881768+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:48.881768+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:48.881783+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:48.881819+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:48.881854+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:48.881944+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:48.881944+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:48.881974+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:48.882004+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:48.882024+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:48.882024+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:48.882147+00:00", "trade", 14.5253, 54.0]
["2026-09-24T16:43:48.882224+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:48.882231+00:00", "trade", 14.5204, 51.0]
["2026-09-24T16:43:48.882244+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:48.882786+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:48.882986+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:48.883222+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:48.883648+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:48.884216+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:43:48.912372+00:00", "trade", 14.515, 218.0]
["2026-09-24T16:43:48.912381+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:48.912411+00:00", "trade", 14.515, 218.0]
["2026-09-24T16:43:48.917974+00:00", "trade", 14.515, 300.0]
["2026-09-24T16:43:48.957876+00:00", "trade", 14.515, 218.0]
["2026-09-24T16:43:48.957924+00:00", "trade", 14.515, 218.0]
["2026-09-24T16:43:48.959127+00:00", "trade", 14.5186, 50.0]
["2026-09-24T16:43:48.961782+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:43:48.961785+00:00", "trade", 14.51, 900.0]
["2026-09-24T16:43:48.961791+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:43:48.961791+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:43:48.961795+00:00", "trade", 14.51, 26.0]
["2026-09-24T16:43:48.961795+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:43:48.961798+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:43:48.961800+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:43:48.961800+00:00", "trade", 14.51, 262.0]
["2026-09-24T16:43:48.961906+00:00", "trade", 14.51, 400.0]
["2026-09-24T16:43:48.961909+00:00", "trade", 14.51, 400.0]
["2026-09-24T16:43:48.962248+00:00", "trade", 14.51, 600.0]
["2026-09-24T16:43:48.962249+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:48.962259+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:48.962264+00:00", "trade", 14.51, 400.0]
["2026-09-24T16:43:48.962276+00:00", "trade", 14.51, 500.0]
["2026-09-24T16:43:48.962315+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:48.962325+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:48.962395+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:48.962435+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:48.962440+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:48.962455+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:48.962480+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:48.962480+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:48.962490+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:48.962501+00:00", "trade", 14.51, 500.0]
["2026-09-24T16:43:48.962505+00:00", "trade", 14.51, 24.0]
["2026-09-24T16:43:48.962525+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:48.962531+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:48.962531+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:48.962535+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:48.962545+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:48.962565+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:48.962610+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:48.962731+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:48.962796+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:48.962851+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:48.962891+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:48.962891+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:48.962971+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:48.963039+00:00", "trade", 14.5127, 76.0]
["2026-09-24T16:43:48.963051+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:48.963160+00:00", "trade", 14.51, 56.0]
["2026-09-24T16:43:48.963252+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:48.963494+00:00", "trade", 14.5103, 51.0]
["2026-09-24T16:43:48.963557+00:00", "trade", 14.51, 53.0]
["2026-09-24T16:43:48.964071+00:00", "trade", 14.51, 13.0]
["2026-09-24T16:43:48.964129+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:48.964209+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:48.964214+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:48.964610+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:48.972534+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:48.972975+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:49.053396+00:00", "trade", 14.515, 50.0]
["2026-09-24T16:43:49.083247+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:49.393870+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:49.735982+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:50.080055+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:50.080055+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:50.080516+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:50.147139+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:50.147635+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:50.153408+00:00", "trade", 14.515, 20.0]
["2026-09-24T16:43:50.155439+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:51.002556+00:00", "trade", 14.489, 100.0]
["2026-09-24T16:43:51.493793+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:51.494194+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:51.813096+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:51.813442+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:51.813893+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:51.814375+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:52.729565+00:00", "trade", 14.52, 3000.0]
["2026-09-24T16:43:52.730821+00:00", "trade", 14.5167, 68.0]
["2026-09-24T16:43:52.730888+00:00", "trade", 14.5184, 126.0]
["2026-09-24T16:43:53.259068+00:00", "trade", 14.515, 10.0]
["2026-09-24T16:43:53.512128+00:00", "trade", 14.5284, 3.0]
["2026-09-24T16:43:53.514092+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:53.514508+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:53.514528+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:53.514528+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:54.183888+00:00", "trade", 14.51, 69.0]
["2026-09-24T16:43:54.974743+00:00", "trade", 14.515, 50.0]
["2026-09-24T16:43:54.975403+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:55.893335+00:00", "trade", 14.5145, 4.0]
["2026-09-24T16:43:56.294948+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:56.295374+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:56.402739+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:58.400038+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:59.111934+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:59.112400+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:59.966348+00:00", "trade", 14.515, 100.0]
["2026-09-24T16:43:59.967031+00:00", "trade", 14.515, 100.0]
["2026-09-24T16:43:59.967507+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:59.968825+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:59.970182+00:00", "trade", 14.515, 100.0]
["2026-09-24T16:43:59.970245+00:00", "trade", 14.51, 10.0]
["2026-09-24T16:43:59.973135+00:00", "trade", 14.51, 14.0]
["2026-09-24T16:43:59.973198+00:00", "trade", 14.51, 50.0]
["2026-09-24T16:43:59.973867+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:59.973872+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:44:00.002324+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:44:00.010123+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:44:00.180458+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:44:00.181525+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:44:00.414714+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:44:00.415205+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:44:00.448889+00:00", "trade", 14.52, 1.0]
["2026-09-24T16:44:00.520952+00:00", "trade", 14.51, 76.0]
["2026-09-24T16:44:00.521010+00:00", "trade", 14.51, 200.0]
["2026-09-24T16:44:00.521013+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:44:00.521019+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:44:00.521172+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:44:00.521172+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:44:00.521175+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:44:00.521178+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:44:00.521211+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:44:00.521220+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:44:00.521220+00:00", "trade", 14.51, 24.0]
["2026-09-24T16:44:00.521223+00:00", "trade", 14.51, 200.0]
["2026-09-24T16:44:00.521253+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:44:00.521253+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:44:00.521302+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:44:00.521307+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:44:00.521332+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:44:00.521367+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:00.521377+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:00.521548+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:00.521568+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:00.521588+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:00.521613+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:00.521649+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:00.521688+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:00.521688+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:00.521713+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:44:00.521744+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:00.521746+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:44:00.521788+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:00.521842+00:00", "trade", 14.51, 1.0]
["2026-09-24T16:44:00.521889+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:00.521889+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:00.521894+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:00.521894+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:00.521894+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:00.521894+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:00.521894+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:00.521969+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:00.522084+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:00.522169+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:00.522204+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:00.522330+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:00.522330+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:00.522483+00:00", "trade", 14.5111, 56.0]
["2026-09-24T16:44:00.524636+00:00", "trade", 14.505, 34.0]
["2026-09-24T16:44:00.526470+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:00.551484+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:00.551955+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:00.551955+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:00.551975+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:00.551985+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:00.647893+00:00", "trade", 14.505, 5.0]
["2026-09-24T16:44:00.648570+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:00.666718+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:00.669316+00:00", "trade", 14.505, 108.0]
["2026-09-24T16:44:00.670416+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:00.670457+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:00.670852+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:00.699786+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:00.700067+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:00.700262+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:01.282535+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:01.283252+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:01.415140+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:01.415657+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:01.528499+00:00", "trade", 14.5, 111.0]
["2026-09-24T16:44:02.499701+00:00", "trade", 14.505, 100.0]
["2026-09-24T16:44:02.501250+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:02.672227+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:02.672307+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:02.818314+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:02.818755+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:02.818835+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:02.819266+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:02.922666+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:02.922671+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:03.093562+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:03.182474+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:03.596117+00:00", "trade", 14.5082, 100.0]
["2026-09-24T16:44:03.680489+00:00", "trade", 14.5082, 1194.0]
["2026-09-24T16:44:03.681740+00:00", "trade", 14.5092, 50.0]
["2026-09-24T16:44:03.681803+00:00", "trade", 14.5073, 61.0]
["2026-09-24T16:44:03.694024+00:00", "trade", 14.5221, 2.0]
["2026-09-24T16:44:03.712723+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:04.125980+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:04.126195+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:04.126857+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:04.127478+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:04.128561+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:04.161469+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:04.177673+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:04.687880+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:04.687960+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:05.052741+00:00", "trade", 14.51, 1.0]
["2026-09-24T16:44:05.438374+00:00", "trade", 14.5099, 23.0]
["2026-09-24T16:44:07.033045+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:07.356490+00:00", "trade", 14.5221, 1.0]
["2026-09-24T16:44:07.784511+00:00", "trade", 14.5001, 34.0]
["2026-09-24T16:44:08.075492+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:08.076544+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:08.122959+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:08.855068+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:09.672703+00:00", "trade", 14.5283, 5.0]
["2026-09-24T16:44:10.301103+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:10.544943+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:10.545384+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:11.093235+00:00", "trade", 14.505, 5.0]
["2026-09-24T16:44:11.096236+00:00", "trade", 14.5283, 3.0]
["2026-09-24T16:44:11.133131+00:00", "trade", 14.505, 95.0]
["2026-09-24T16:44:11.134385+00:00", "trade", 14.5088, 51.0]
["2026-09-24T16:44:11.205136+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:11.205667+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:11.205702+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:11.205978+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:11.206163+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:11.206243+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:11.210674+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:11.316455+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:11.317613+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:11.318014+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:11.823344+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:11.843638+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:12.203282+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:12.218264+00:00", "trade", 14.505, 100.0]
["2026-09-24T16:44:12.218343+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:12.228943+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:12.831382+00:00", "trade", 14.5221, 3.0]
["2026-09-24T16:44:12.895267+00:00", "trade", 14.5, 10.0]
["2026-09-24T16:44:12.895276+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:12.895291+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:12.895606+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:12.895787+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:12.895827+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:12.895892+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:12.895892+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:12.895907+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:12.896268+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:12.896368+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:12.961197+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:12.998736+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:13.029595+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:13.255043+00:00", "trade", 14.5283, 15.0]
["2026-09-24T16:44:13.627746+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:13.656840+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:13.780859+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:13.804801+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:13.808328+00:00", "trade", 14.5, 1.0]
["2026-09-24T16:44:13.808331+00:00", "trade", 14.5, 50.0]
["2026-09-24T16:44:13.808334+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:44:13.808334+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:44:13.808337+00:00", "trade", 14.5, 300.0]
["2026-09-24T16:44:13.808340+00:00", "trade", 14.5, 500.0]
["2026-09-24T16:44:13.808340+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:44:13.808343+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:44:13.808343+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:44:13.808346+00:00", "trade", 14.5, 531.0]
["2026-09-24T16:44:13.808382+00:00", "trade", 14.5, 300.0]
["2026-09-24T16:44:13.808382+00:00", "trade", 14.5, 200.0]
["2026-09-24T16:44:13.808394+00:00", "trade", 14.5, 300.0]
["2026-09-24T16:44:13.808397+00:00", "trade", 14.5, 1.0]
["2026-09-24T16:44:13.808407+00:00", "trade", 14.5, 20.0]
["2026-09-24T16:44:13.808407+00:00", "trade", 14.5, 2.0]
["2026-09-24T16:44:13.808419+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:44:13.808419+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:44:13.808420+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:13.808421+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:44:13.808424+00:00", "trade", 14.5, 500.0]
["2026-09-24T16:44:13.808424+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:44:13.808424+00:00", "trade", 14.5, 200.0]
["2026-09-24T16:44:13.808425+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:13.808427+00:00", "trade", 14.5, 400.0]
["2026-09-24T16:44:13.808430+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:13.808430+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:13.808433+00:00", "trade", 14.5, 89.0]
["2026-09-24T16:44:13.808435+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:13.808436+00:00", "trade", 14.5, 11.0]
["2026-09-24T16:44:13.808439+00:00", "trade", 14.5, 89.0]
["2026-09-24T16:44:13.808510+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:13.808585+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:13.808585+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:13.808610+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:13.808667+00:00", "trade", 14.5, 180.0]
["2026-09-24T16:44:13.808680+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:44:13.808685+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:44:13.808715+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:44:13.808715+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:44:13.808736+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:44:13.808766+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:13.808766+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:13.808776+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:13.808831+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:13.808846+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:13.808891+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:13.808891+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:13.808906+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:13.808911+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:13.808921+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:13.808921+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:13.809041+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:13.809046+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:13.809046+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:13.809046+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:13.809051+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:13.809151+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:13.809232+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:13.809367+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:13.809367+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:13.809422+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:13.809482+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:13.809568+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:13.809568+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:13.809588+00:00", "trade", 14.5, 82.0]
["2026-09-24T16:44:13.809608+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:13.809608+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:13.809608+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:13.809618+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:13.809624+00:00", "trade", 14.5009, 50.0]
["2026-09-24T16:44:13.809633+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:13.809633+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:13.809683+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:13.809717+00:00", "trade", 14.5, 60.0]
["2026-09-24T16:44:13.809750+00:00", "trade", 14.5, 54.0]
["2026-09-24T16:44:13.809803+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:13.809810+00:00", "trade", 14.5001, 54.0]
["2026-09-24T16:44:13.809900+00:00", "trade", 14.5, 52.0]
["2026-09-24T16:44:13.809923+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:13.809933+00:00", "trade", 14.5, 53.0]
["2026-09-24T16:44:13.810124+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:13.810159+00:00", "trade", 14.5, 200.0]
["2026-09-24T16:44:13.810164+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:13.810229+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:13.810229+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:13.810565+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:13.810605+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:13.810640+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:13.810685+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:13.810705+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:13.812444+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:13.813563+00:00", "trade", 14.495, 27.0]
["2026-09-24T16:44:13.820879+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:13.820924+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:13.837358+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:13.940799+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:13.950151+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:14.029690+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:14.030227+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:14.030442+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:14.352410+00:00", "trade", 14.5277, 3.0]
["2026-09-24T16:44:14.374073+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:14.378684+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:14.984348+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:14.984449+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:15.023281+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:15.024439+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:15.039444+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:15.039595+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:15.039905+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:15.040386+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:15.167072+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:15.385757+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:15.400702+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:15.446526+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:15.515144+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:15.675329+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:15.942213+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:15.943101+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:15.948689+00:00", "trade", 14.495, 4.0]
["2026-09-24T16:44:16.015803+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:16.016239+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:16.073500+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:16.142244+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:16.143126+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:16.143868+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:16.144389+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:16.144419+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:16.145617+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:16.145627+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:16.146845+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:16.147401+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:16.678036+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:16.678152+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:16.678688+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:16.700087+00:00", "trade", 14.5104, 6.0]
["2026-09-24T16:44:16.705707+00:00", "trade", 14.5105, 5.0]
["2026-09-24T16:44:16.764340+00:00", "trade", 14.495, 2.0]
["2026-09-24T16:44:16.799415+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:16.800131+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:16.800602+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:16.887324+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:17.655017+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:17.655553+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:17.674398+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:17.823528+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:44:18.044933+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:18.046697+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:18.071296+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:44:18.072586+00:00", "trade", 14.4993, 51.0]
["2026-09-24T16:44:18.229751+00:00", "trade", 14.4887, 100.0]
["2026-09-24T16:44:18.234373+00:00", "trade", 14.4887, 44.0]
["2026-09-24T16:44:18.236614+00:00", "trade", 14.4887, 27.0]
["2026-09-24T16:44:18.238610+00:00", "trade", 14.4887, 26.0]
["2026-09-24T16:44:18.310698+00:00", "trade", 14.495, 218.0]
["2026-09-24T16:44:18.311437+00:00", "trade", 14.495, 218.0]
["2026-09-24T16:44:18.312204+00:00", "trade", 14.495, 218.0]
["2026-09-24T16:44:18.313452+00:00", "trade", 14.4971, 54.0]
["2026-09-24T16:44:18.433455+00:00", "trade", 14.495, 138.0]
["2026-09-24T16:44:18.630254+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:18.630690+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:18.641408+00:00", "trade", 14.495, 10.0]
["2026-09-24T16:44:18.641411+00:00", "trade", 14.495, 10.0]
["2026-09-24T16:44:18.641896+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:18.642163+00:00", "trade", 14.495, 10.0]
["2026-09-24T16:44:18.643642+00:00", "trade", 14.495, 10.0]
["2026-09-24T16:44:18.655596+00:00", "trade", 14.495, 10.0]
["2026-09-24T16:44:18.656581+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:18.657283+00:00", "trade", 14.495, 10.0]
["2026-09-24T16:44:18.659316+00:00", "trade", 14.495, 10.0]
["2026-09-24T16:44:18.659689+00:00", "trade", 14.495, 10.0]
["2026-09-24T16:44:18.659806+00:00", "trade", 14.495, 10.0]
["2026-09-24T16:44:18.665835+00:00", "trade", 14.495, 10.0]
["2026-09-24T16:44:18.682783+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:44:18.683436+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:44:18.683711+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:18.687384+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:44:18.687760+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:44:18.688071+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:18.688111+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:18.688231+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:18.688272+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:18.688673+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:18.714328+00:00", "trade", 14.495, 10.0]
["2026-09-24T16:44:18.715401+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:18.715401+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:18.715406+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:18.715842+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:18.871752+00:00", "trade", 14.495, 10.0]
["2026-09-24T16:44:18.968685+00:00", "trade", 14.495, 900.0]
["2026-09-24T16:44:18.969942+00:00", "trade", 14.495, 55.0]
["2026-09-24T16:44:18.970005+00:00", "trade", 14.4968, 57.0]
["2026-09-24T16:44:18.970101+00:00", "trade", 14.495, 71.0]
["2026-09-24T16:44:19.033221+00:00", "trade", 14.49, 14.0]
["2026-09-24T16:44:19.033284+00:00", "trade", 14.49, 10.0]
["2026-09-24T16:44:19.033461+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:19.033943+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:19.034263+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:19.034479+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:19.051665+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:19.061497+00:00", "trade", 14.49, 14.0]
["2026-09-24T16:44:19.256201+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:19.527575+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:19.528056+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:19.548199+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:19.548244+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:19.548700+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:19.566412+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:20.419833+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:44:20.419836+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:44:20.419836+00:00", "trade", 14.49, 7.0]
["2026-09-24T16:44:20.419845+00:00", "trade", 14.49, 800.0]
["2026-09-24T16:44:20.419851+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:44:20.419854+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:44:20.419857+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:44:20.419857+00:00", "trade", 14.49, 300.0]
["2026-09-24T16:44:20.419860+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:44:20.419860+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:44:20.419863+00:00", "trade", 14.49, 300.0]
["2026-09-24T16:44:20.419863+00:00", "trade", 14.49, 300.0]
["2026-09-24T16:44:20.419866+00:00", "trade", 14.49, 372.0]
["2026-09-24T16:44:20.419866+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:44:20.419885+00:00", "trade", 14.49, 186.0]
["2026-09-24T16:44:20.419885+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:44:20.419885+00:00", "trade", 14.49, 193.0]
["2026-09-24T16:44:20.419890+00:00", "trade", 14.49, 1.0]
["2026-09-24T16:44:20.419925+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:20.419985+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:20.419990+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:20.419990+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:20.420025+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:20.420050+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:20.420083+00:00", "trade", 14.49, 500.0]
["2026-09-24T16:44:20.420083+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:44:20.420101+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:20.420160+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:20.420165+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:20.420316+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:20.420326+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:20.420332+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:44:20.420338+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:44:20.420351+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:20.420425+00:00", "trade", 14.49, 109.0]
["2026-09-24T16:44:20.420446+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:20.420516+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:20.420612+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:20.420612+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:20.420617+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:20.420666+00:00", "trade", 14.49, 48.0]
["2026-09-24T16:44:20.420672+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:44:20.420717+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:44:20.420752+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:44:20.420762+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:44:20.420762+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:44:20.420767+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:44:20.420773+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:44:20.420773+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:44:20.420777+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:44:20.420777+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:44:20.420782+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:44:20.420782+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:44:20.420782+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:44:20.420782+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:44:20.420787+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:44:20.420787+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:44:20.420787+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:44:20.420802+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:44:20.420807+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:44:20.420837+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:44:20.420855+00:00", "trade", 14.49, 1.0]
["2026-09-24T16:44:20.420857+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:44:20.420872+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:44:20.420977+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:44:20.421132+00:00", "trade", 14.49, 58.0]
["2026-09-24T16:44:20.421143+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:44:20.421255+00:00", "trade", 14.49, 53.0]
["2026-09-24T16:44:20.421285+00:00", "trade", 14.49, 55.0]
["2026-09-24T16:44:20.421381+00:00", "trade", 14.49, 50.0]
["2026-09-24T16:44:20.421414+00:00", "trade", 14.49, 51.0]
["2026-09-24T16:44:20.421778+00:00", "trade", 14.49, 400.0]
["2026-09-24T16:44:20.421964+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:44:20.422260+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:20.422305+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:20.422311+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:20.422937+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:20.423026+00:00", "trade", 14.49, 54.0]
["2026-09-24T16:44:20.423113+00:00", "trade", 14.49, 50.0]
["2026-09-24T16:44:20.423208+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:20.423309+00:00", "trade", 14.49, 42.0]
["2026-09-24T16:44:20.423383+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:20.423809+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:20.425237+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:20.427137+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:20.427172+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:20.453334+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:20.453359+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:20.453725+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:20.465608+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:21.518875+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:21.519833+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:21.520294+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:21.525351+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:21.526193+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:21.526929+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:21.528498+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:21.537875+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:21.538111+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:21.538228+00:00", "trade", 14.485, 200.0]
["2026-09-24T16:44:21.543399+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:21.545199+00:00", "trade", 14.485, 300.0]
["2026-09-24T16:44:21.545759+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:21.606594+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:21.757536+00:00", "trade", 14.485, 3.0]
["2026-09-24T16:44:21.758470+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:22.019379+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:22.138502+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:22.148671+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:22.452338+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:22.530904+00:00", "trade", 14.485, 25.0]
["2026-09-24T16:44:22.543766+00:00", "trade", 14.485, 10.0]
["2026-09-24T16:44:22.969989+00:00", "trade", 14.4886, 100.0]
["2026-09-24T16:44:22.975387+00:00", "trade", 14.4886, 100.0]
["2026-09-24T16:44:23.142963+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:23.143705+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:23.144377+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:23.228450+00:00", "trade", 14.485, 6.0]
["2026-09-24T16:44:23.262762+00:00", "trade", 14.485, 200.0]
["2026-09-24T16:44:23.263359+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:23.263680+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:23.294081+00:00", "trade", 14.485, 200.0]
["2026-09-24T16:44:23.296207+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:23.323663+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:44:23.324650+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:23.324868+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:44:23.325056+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:23.325176+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:23.329280+00:00", "trade", 14.485, 4.0]
["2026-09-24T16:44:23.331695+00:00", "trade", 14.485, 200.0]
["2026-09-24T16:44:23.334590+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:44:23.335165+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:23.335839+00:00", "trade", 14.4851, 52.0]
["2026-09-24T16:44:23.337673+00:00", "trade", 14.485, 200.0]
["2026-09-24T16:44:23.338954+00:00", "trade", 14.4851, 54.0]
["2026-09-24T16:44:23.377857+00:00", "trade", 14.4886, 100.0]
["2026-09-24T16:44:23.430004+00:00", "trade", 14.485, 3.0]
["2026-09-24T16:44:23.431012+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:23.480430+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:23.481588+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:23.530825+00:00", "trade", 14.485, 2.0]
["2026-09-24T16:44:23.585419+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:23.585901+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:23.586181+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:23.602946+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:23.631558+00:00", "trade", 14.485, 2.0]
["2026-09-24T16:44:23.728910+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:23.729351+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:23.732297+00:00", "trade", 14.485, 1.0]
["2026-09-24T16:44:23.833067+00:00", "trade", 14.485, 1.0]
["2026-09-24T16:44:23.844505+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:24.094709+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:24.195343+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:24.411892+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:24.512667+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:24.643377+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:24.735246+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:24.747082+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:44:24.748001+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:24.748041+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:24.866607+00:00", "trade", 14.485, 10.0]
["2026-09-24T16:44:24.967953+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:25.012289+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:25.014215+00:00", "trade", 14.49, 1.0]
["2026-09-24T16:44:25.246695+00:00", "trade", 14.489, 50.0]
["2026-09-24T16:44:25.336995+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:25.358040+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:25.717955+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:26.478316+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:26.478396+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:26.479093+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:26.480126+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:26.480266+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:26.482887+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:26.554893+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:26.554943+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:26.555991+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:26.648291+00:00", "trade", 14.485, 1.0]
["2026-09-24T16:44:26.649242+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:26.680461+00:00", "trade", 14.485, 195.0]
["2026-09-24T16:44:26.681389+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:26.681715+00:00", "trade", 14.4873, 51.0]
["2026-09-24T16:44:26.751836+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:26.755615+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:26.770285+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:26.784704+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:27.333508+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:27.451318+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:27.464369+00:00", "trade", 14.49, 1.0]
["2026-09-24T16:44:27.465286+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:27.465321+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:27.465641+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:27.465762+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:27.470949+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:27.744374+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:28.423576+00:00", "trade", 14.485, 399.0]
["2026-09-24T16:44:28.427870+00:00", "trade", 14.485, 500.0]
["2026-09-24T16:44:28.429121+00:00", "trade", 14.4855, 51.0]
["2026-09-24T16:44:28.444434+00:00", "trade", 14.485, 110.0]
["2026-09-24T16:44:28.481818+00:00", "trade", 14.485, 399.0]
["2026-09-24T16:44:28.483099+00:00", "trade", 14.4854, 57.0]
["2026-09-24T16:44:28.636022+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:28.636097+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:28.819387+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:28.872052+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:28.884327+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:28.936521+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:29.055623+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:29.056240+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:29.307682+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:29.308153+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:29.638293+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:29.638769+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:29.877040+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:29.877546+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:29.978410+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:30.002342+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:30.062726+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:30.230209+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:30.284041+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:30.284122+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:30.389562+00:00", "trade", 14.4885, 100.0]
["2026-09-24T16:44:30.403174+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:30.403651+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:30.403901+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:30.413594+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:30.435571+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:30.736737+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:30.893254+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:30.894005+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:30.908600+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:31.254332+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:31.254389+00:00", "trade", 14.49, 10.0]
["2026-09-24T16:44:31.254517+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:31.254928+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:31.255033+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:31.255088+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:31.255088+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:31.255935+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:31.875401+00:00", "trade", 14.5235, 5.0]
["2026-09-24T16:44:31.877146+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:33.523050+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:33.528468+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:33.528934+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:33.529395+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:33.600519+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:34.030917+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:34.032200+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:34.032415+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:34.033157+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:34.038179+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:34.093009+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:34.268416+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:34.268476+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:34.268571+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:34.268897+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:34.269293+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:34.269774+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:34.298623+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:34.302306+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:34.404900+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:34.456422+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:34.456904+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:34.463279+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:44:34.463444+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:34.463464+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:34.463860+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:34.463900+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:34.464266+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:34.464301+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:34.464637+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:34.464817+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:34.465273+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:35.027641+00:00", "trade", 14.49, 50.0]
["2026-09-24T16:44:35.552932+00:00", "trade", 14.485, 20.0]
["2026-09-24T16:44:35.591679+00:00", "trade", 14.49, 340.0]
["2026-09-24T16:44:35.817050+00:00", "trade", 14.485, 218.0]
["2026-09-24T16:44:35.849397+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:44:35.849397+00:00", "trade", 14.485, 81.0]
["2026-09-24T16:44:36.159434+00:00", "trade", 14.4882, 20.0]
["2026-09-24T16:44:37.160692+00:00", "trade", 14.485, 1.0]
["2026-09-24T16:44:37.430238+00:00", "trade", 14.5234, 15.0]
["2026-09-24T16:44:37.459154+00:00", "trade", 14.485, 218.0]
["2026-09-24T16:44:37.459163+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:44:37.459163+00:00", "trade", 14.485, 218.0]
["2026-09-24T16:44:37.459239+00:00", "trade", 14.485, 218.0]
["2026-09-24T16:44:37.460523+00:00", "trade", 14.4862, 54.0]
["2026-09-24T16:44:37.461295+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:37.644355+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:37.802591+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:38.413952+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:44:38.638854+00:00", "trade", 14.5232, 4.0]
["2026-09-24T16:44:39.063817+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:39.257937+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:44:39.258340+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:44:39.258466+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:44:39.258593+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:44:39.258599+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:44:39.259652+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:39.275350+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:39.275786+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:39.450691+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:39.450721+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:39.450722+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:44:39.450764+00:00", "trade", 14.49, 11.0]
["2026-09-24T16:44:39.450768+00:00", "trade", 14.49, 7.0]
["2026-09-24T16:44:39.450768+00:00", "trade", 14.49, 7.0]
["2026-09-24T16:44:39.450773+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:44:39.450780+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:44:39.450781+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:39.450783+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:44:39.450786+00:00", "trade", 14.49, 200.0]
["2026-09-24T16:44:39.450786+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:44:39.450800+00:00", "trade", 14.49, 200.0]
["2026-09-24T16:44:39.450809+00:00", "trade", 14.49, 115.0]
["2026-09-24T16:44:39.450837+00:00", "trade", 14.49, 115.0]
["2026-09-24T16:44:39.450886+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:39.450892+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:39.450892+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:39.450897+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:39.450937+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:39.450942+00:00", "trade", 14.49, 104.0]
["2026-09-24T16:44:39.450942+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:39.450942+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:39.450977+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:39.450984+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:44:39.450990+00:00", "trade", 14.49, 192.0]
["2026-09-24T16:44:39.450990+00:00", "trade", 14.49, 1.0]
["2026-09-24T16:44:39.450990+00:00", "trade", 14.49, 1.0]
["2026-09-24T16:44:39.450996+00:00", "trade", 14.49, 1.0]
["2026-09-24T16:44:39.450996+00:00", "trade", 14.49, 57.0]
["2026-09-24T16:44:39.451005+00:00", "trade", 14.49, 5.0]
["2026-09-24T16:44:39.451005+00:00", "trade", 14.49, 115.0]
["2026-09-24T16:44:39.451022+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:39.451067+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:39.451072+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:44:39.451072+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:39.451117+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:39.451127+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:39.451132+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:39.451137+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:39.451137+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:39.451172+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:39.451183+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:39.451183+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:39.451408+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:39.451423+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:39.451558+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:39.451564+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:39.451564+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:39.451564+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:39.451564+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:39.451658+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:39.451819+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:39.451859+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:39.451859+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:39.451979+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:39.452099+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:39.452102+00:00", "trade", 14.4882, 52.0]
["2026-09-24T16:44:39.452129+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:39.452220+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:39.453663+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:39.453818+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:39.454845+00:00", "trade", 14.49, 14.0]
["2026-09-24T16:44:39.455011+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:39.455492+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:39.456652+00:00", "trade", 14.49, 6.0]
["2026-09-24T16:44:39.997179+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:39.997876+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:39.998158+00:00", "trade", 14.5, 5000.0]
["2026-09-24T16:44:39.999448+00:00", "trade", 14.4988, 183.0]
["2026-09-24T16:44:39.999703+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:44:39.999996+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:40.590248+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:40.590338+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:41.355115+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:41.355556+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:41.447204+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:44:41.572247+00:00", "trade", 14.4977, 41.0]
["2026-09-24T16:44:41.578511+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:41.578992+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:41.621728+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:42.267952+00:00", "trade", 14.4901, 1154.0]
["2026-09-24T16:44:42.448600+00:00", "trade", 14.49, 87.0]
["2026-09-24T16:44:42.449235+00:00", "trade", 14.49, 14.0]
["2026-09-24T16:44:42.449418+00:00", "trade", 14.495, 300.0]
["2026-09-24T16:44:42.449422+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:44:42.449422+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:44:42.449424+00:00", "trade", 14.49, 300.0]
["2026-09-24T16:44:42.449424+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:44:42.449504+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:42.449584+00:00", "trade", 14.49, 200.0]
["2026-09-24T16:44:42.449595+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:42.449635+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:42.449665+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:42.449680+00:00", "trade", 14.49, 200.0]
["2026-09-24T16:44:42.449685+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:42.449685+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:42.449686+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:44:42.449745+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:42.449951+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:42.449963+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:44:42.449971+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:42.449981+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:42.449996+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:44:42.450036+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:42.450068+00:00", "trade", 14.49, 50.0]
["2026-09-24T16:44:42.450107+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:44:42.450140+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:44:42.450143+00:00", "trade", 14.495, 200.0]
["2026-09-24T16:44:42.450146+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:44:42.450146+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:44:42.450297+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:42.450316+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:42.450331+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:42.450331+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:42.450357+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:42.450369+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:44:42.450372+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:44:42.450372+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:42.450372+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:42.450375+00:00", "trade", 14.49, 24.0]
["2026-09-24T16:44:42.450375+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:44:42.450377+00:00", "quote", 14.48, 14.5]
["2026-09-24T16:44:42.450397+00:00", "quote", 14.48, 14.5]
["2026-09-24T16:44:42.450397+00:00", "quote", 14.48, 14.5]
["2026-09-24T16:44:42.450407+00:00", "quote", 14.48, 14.5]
["2026-09-24T16:44:42.450417+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:42.450432+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:42.450432+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:42.450437+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:42.450437+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:42.450452+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:42.450512+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:42.450512+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:42.450517+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:42.450557+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:42.450592+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:42.450627+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:42.450632+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:42.450637+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:42.450669+00:00", "trade", 14.491, 50.0]
["2026-09-24T16:44:42.450678+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:44:42.450717+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:42.450717+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:42.450752+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:42.450793+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:44:42.450888+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:44:42.450893+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:44:42.451033+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:44:42.451073+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:44:42.451314+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:44:42.451394+00:00", "trade", 14.4906, 50.0]
["2026-09-24T16:44:42.451489+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:44:42.451562+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:44:42.451564+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:42.451600+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:42.451640+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:42.451655+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:42.451880+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:42.452116+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:42.452316+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:42.453955+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:42.454000+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:42.454396+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:42.456917+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:42.481160+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:42.481215+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:42.481240+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:42.492381+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:42.493915+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:42.495248+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:42.495464+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:44:42.495483+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:44:42.495483+00:00", "trade", 14.485, 72.0]
["2026-09-24T16:44:42.495484+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:42.495548+00:00", "trade", 14.485, 110.0]
["2026-09-24T16:44:42.495548+00:00", "trade", 14.485, 2.0]
["2026-09-24T16:44:42.495689+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:42.496130+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:42.496401+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:42.496451+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:42.496672+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:42.498571+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:42.799626+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:42.800107+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:42.920047+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:42.993236+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:44.212185+00:00", "trade", 14.485, 198.0]
["2026-09-24T16:44:44.410310+00:00", "trade", 14.4887, 100.0]
["2026-09-24T16:44:44.502632+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:45.518735+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:45.519953+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:45.571887+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:45.736887+00:00", "trade", 14.485, 207.0]
["2026-09-24T16:44:45.738148+00:00", "trade", 14.4883, 55.0]
["2026-09-24T16:44:45.769951+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:44:45.770954+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:45.895241+00:00", "trade", 14.485, 5.0]
["2026-09-24T16:44:49.047647+00:00", "trade", 14.485, 10.0]
["2026-09-24T16:44:49.241103+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:50.260034+00:00", "trade", 14.485, 9.0]
["2026-09-24T16:44:50.262238+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:50.262729+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:50.465310+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:50.465361+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:50.595204+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:50.622098+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:51.168255+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:51.169583+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:51.274302+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:51.278507+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:51.352007+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:51.369998+00:00", "trade", 14.489, 100.0]
["2026-09-24T16:44:51.456124+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:51.632057+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:51.711426+00:00", "trade", 14.4882, 2.0]
["2026-09-24T16:44:52.098971+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:52.559906+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:52.660996+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:52.846753+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:53.309945+00:00", "trade", 14.5228, 100.0]
["2026-09-24T16:44:53.350048+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:53.350454+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:53.460215+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:53.460555+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:53.461172+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:53.549843+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:53.722104+00:00", "trade", 14.485, 218.0]
["2026-09-24T16:44:53.722443+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:53.723300+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:53.744305+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:53.761064+00:00", "trade", 14.485, 195.0]
["2026-09-24T16:44:54.471237+00:00", "trade", 14.49, 2.0]
["2026-09-24T16:44:54.471311+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:54.471803+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:54.471868+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:54.602655+00:00", "trade", 14.5173, 100.0]
["2026-09-24T16:44:54.674915+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:54.674965+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:54.675010+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:54.705673+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:54.706300+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:54.771865+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:54.771915+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:55.076534+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:55.077461+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:55.106698+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:44:55.106771+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:55.106811+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:55.107097+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:55.107380+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:44:55.107720+00:00", "trade", 14.49, 2.0]
["2026-09-24T16:44:55.107748+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:55.108751+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:55.146013+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:44:55.146016+00:00", "trade", 14.485, 53.0]
["2026-09-24T16:44:55.146961+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:55.498151+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:55.542812+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:55.792985+00:00", "trade", 14.4882, 6.0]
["2026-09-24T16:44:55.793346+00:00", "trade", 14.4882, 1.0]
["2026-09-24T16:44:56.279929+00:00", "trade", 14.485, 5.0]
["2026-09-24T16:44:56.423959+00:00", "trade", 14.485, 218.0]
["2026-09-24T16:44:56.465388+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:56.855109+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:57.018243+00:00", "trade", 14.485, 218.0]
["2026-09-24T16:44:57.018252+00:00", "trade", 14.485, 218.0]
["2026-09-24T16:44:57.018309+00:00", "trade", 14.485, 218.0]
["2026-09-24T16:44:57.019023+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:57.019506+00:00", "trade", 14.485, 50.0]
["2026-09-24T16:44:57.044290+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:44:57.044311+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:44:57.044597+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:44:57.045246+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:57.246348+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:57.246805+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:57.250082+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:57.250122+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:57.301179+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:57.305344+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:59.245793+00:00", "trade", 14.485, 200.0]
["2026-09-24T16:44:59.266181+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:59.266237+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:59.479092+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:59.579400+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:59.936294+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:00.002370+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:00.121844+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:00.121994+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:00.122065+00:00", "trade", 14.49, 140.0]
["2026-09-24T16:45:00.122074+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:00.122077+00:00", "trade", 14.485, 140.0]
["2026-09-24T16:45:00.122435+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:00.324515+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:00.325573+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:00.325638+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:01.047598+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:01.047658+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:01.270827+00:00", "trade", 14.485, 273.0]
["2026-09-24T16:45:01.270989+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:01.271510+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:01.281662+00:00", "trade", 14.485, 3.0]
["2026-09-24T16:45:01.282987+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:01.335400+00:00", "trade", 14.5169, 15.0]
["2026-09-24T16:45:01.397082+00:00", "trade", 14.485, 3.0]
["2026-09-24T16:45:01.497764+00:00", "trade", 14.485, 2.0]
["2026-09-24T16:45:01.544089+00:00", "trade", 14.4828, 50.0]
["2026-09-24T16:45:01.598657+00:00", "trade", 14.485, 1.0]
["2026-09-24T16:45:01.609182+00:00", "trade", 14.485, 5.0]
["2026-09-24T16:45:01.617667+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:01.699378+00:00", "trade", 14.485, 1.0]
["2026-09-24T16:45:01.782930+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:01.784784+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:01.789801+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:01.844428+00:00", "trade", 14.485, 273.0]
["2026-09-24T16:45:01.844443+00:00", "trade", 14.485, 273.0]
["2026-09-24T16:45:01.844509+00:00", "trade", 14.485, 218.0]
["2026-09-24T16:45:01.844530+00:00", "trade", 14.485, 218.0]
["2026-09-24T16:45:01.844536+00:00", "trade", 14.485, 218.0]
["2026-09-24T16:45:01.844536+00:00", "trade", 14.485, 218.0]
["2026-09-24T16:45:01.844566+00:00", "trade", 14.485, 218.0]
["2026-09-24T16:45:01.845700+00:00", "trade", 14.4854, 51.0]
["2026-09-24T16:45:01.874006+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:45:01.874006+00:00", "trade", 14.485, 40.0]
["2026-09-24T16:45:01.874085+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:45:01.874105+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:45:01.875335+00:00", "trade", 14.485, 51.0]
["2026-09-24T16:45:01.895597+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:01.901055+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:01.901105+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:02.427110+00:00", "trade", 14.4824, 263.0]
["2026-09-24T16:45:02.427170+00:00", "trade", 14.4824, 1.0]
["2026-09-24T16:45:02.936134+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:04.526457+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:04.526512+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:04.526737+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:04.527073+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:04.547457+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:04.547457+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:04.730978+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:04.731559+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:05.008538+00:00", "trade", 14.49, 6.0]
["2026-09-24T16:45:05.008601+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:45:05.008868+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:05.009038+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:05.229261+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:06.438068+00:00", "trade", 14.5194, 1.0]
["2026-09-24T16:45:06.493730+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:06.493775+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:06.494286+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:06.494346+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:06.561475+00:00", "trade", 14.5163, 4.0]
["2026-09-24T16:45:07.032109+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:07.032159+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:07.032174+00:00", "trade", 14.49, 1.0]
["2026-09-24T16:45:07.116650+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:07.116672+00:00", "trade", 14.485, 3.0]
["2026-09-24T16:45:08.222963+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:08.222968+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:08.564148+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:08.564304+00:00", "trade", 14.485, 500.0]
["2026-09-24T16:45:08.564578+00:00", "trade", 14.485, 250.0]
["2026-09-24T16:45:08.565513+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:45:08.565594+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:45:08.565717+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:08.565757+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:08.566388+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:45:08.566479+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:45:08.566484+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:08.567727+00:00", "trade", 14.4849, 52.0]
["2026-09-24T16:45:08.567994+00:00", "trade", 14.485, 50.0]
["2026-09-24T16:45:08.571299+00:00", "trade", 14.485, 50.0]
["2026-09-24T16:45:08.571365+00:00", "trade", 14.485, 20.0]
["2026-09-24T16:45:08.571428+00:00", "trade", 14.485, 10.0]
["2026-09-24T16:45:08.571491+00:00", "trade", 14.485, 170.0]
["2026-09-24T16:45:08.572388+00:00", "trade", 14.485, 250.0]
["2026-09-24T16:45:08.572466+00:00", "trade", 14.485, 250.0]
["2026-09-24T16:45:08.572550+00:00", "trade", 14.485, 250.0]
["2026-09-24T16:45:08.597201+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:45:08.597203+00:00", "trade", 14.485, 10.0]
["2026-09-24T16:45:08.597512+00:00", "trade", 14.485, 50.0]
["2026-09-24T16:45:08.597521+00:00", "trade", 14.485, 10.0]
["2026-09-24T16:45:08.597563+00:00", "trade", 14.485, 50.0]
["2026-09-24T16:45:08.597778+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:08.600201+00:00", "trade", 14.485, 50.0]
["2026-09-24T16:45:08.600810+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:08.600820+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:08.600820+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:08.600847+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:45:08.600847+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:45:08.600862+00:00", "trade", 14.485, 273.0]
["2026-09-24T16:45:08.600868+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:45:08.600868+00:00", "trade", 14.485, 400.0]
["2026-09-24T16:45:08.600885+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:08.600901+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:08.600910+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:45:08.600913+00:00", "trade", 14.48, 12.0]
["2026-09-24T16:45:08.600931+00:00", "trade", 14.485, 218.0]
["2026-09-24T16:45:08.600935+00:00", "trade", 14.485, 218.0]
["2026-09-24T16:45:08.600937+00:00", "trade", 14.485, 110.0]
["2026-09-24T16:45:08.600947+00:00", "trade", 14.485, 10.0]
["2026-09-24T16:45:08.600947+00:00", "trade", 14.485, 490.0]
["2026-09-24T16:45:08.600952+00:00", "trade", 14.485, 472.0]
["2026-09-24T16:45:08.600970+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:45:08.600973+00:00", "trade", 14.485, 92.0]
["2026-09-24T16:45:08.600991+00:00", "trade", 14.485, 218.0]
["2026-09-24T16:45:08.601001+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:08.601056+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:08.601096+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:08.601116+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:08.601412+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:08.601443+00:00", "trade", 14.485, 273.0]
["2026-09-24T16:45:08.601467+00:00", "trade", 14.485, 50.0]
["2026-09-24T16:45:08.601477+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:08.601515+00:00", "trade", 14.485, 150.0]
["2026-09-24T16:45:08.601517+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:08.601537+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:08.601542+00:00", "trade", 14.485, 500.0]
["2026-09-24T16:45:08.601878+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:08.602110+00:00", "trade", 14.485, 57.0]
["2026-09-24T16:45:08.602203+00:00", "trade", 14.4847, 53.0]
["2026-09-24T16:45:08.602775+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:08.602784+00:00", "trade", 14.485, 59.0]
["2026-09-24T16:45:08.603244+00:00", "trade", 14.485, 273.0]
["2026-09-24T16:45:08.607072+00:00", "trade", 14.485, 273.0]
["2026-09-24T16:45:08.608200+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:45:08.608383+00:00", "trade", 14.485, 800.0]
["2026-09-24T16:45:08.636040+00:00", "trade", 14.485, 300.0]
["2026-09-24T16:45:08.637285+00:00", "trade", 14.485, 56.0]
["2026-09-24T16:45:08.679276+00:00", "trade", 14.485, 20.0]
["2026-09-24T16:45:08.680640+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:08.805411+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:08.805466+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:08.808037+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:08.924238+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:09.071598+00:00", "trade", 14.48, 200.0]
["2026-09-24T16:45:09.071598+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:45:09.071600+00:00", "trade", 14.48, 200.0]
["2026-09-24T16:45:09.071603+00:00", "trade", 14.48, 200.0]
["2026-09-24T16:45:09.071607+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:45:09.071610+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:45:09.071610+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:45:09.071612+00:00", "trade", 14.48, 52.0]
["2026-09-24T16:45:09.071655+00:00", "trade", 14.485, 213.0]
["2026-09-24T16:45:09.071704+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:09.071739+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:09.071959+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:09.072080+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:09.072085+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:09.072097+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:45:09.072100+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:45:09.072118+00:00", "trade", 14.48, 48.0]
["2026-09-24T16:45:09.072120+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:09.072121+00:00", "trade", 14.48, 3.0]
["2026-09-24T16:45:09.072121+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:45:09.072124+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:45:09.072124+00:00", "trade", 14.48, 200.0]
["2026-09-24T16:45:09.072135+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:09.072136+00:00", "trade", 14.485, 300.0]
["2026-09-24T16:45:09.072139+00:00", "trade", 14.48, 1.0]
["2026-09-24T16:45:09.072142+00:00", "trade", 14.48, 1200.0]
["2026-09-24T16:45:09.072142+00:00", "trade", 14.48, 1300.0]
["2026-09-24T16:45:09.072145+00:00", "trade", 14.48, 1200.0]
["2026-09-24T16:45:09.072145+00:00", "trade", 14.48, 1100.0]
["2026-09-24T16:45:09.072145+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:09.072155+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:09.072160+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:09.072244+00:00", "trade", 14.48, 300.0]
["2026-09-24T16:45:09.072250+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:45:09.072250+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:45:09.072289+00:00", "trade", 14.485, 300.0]
["2026-09-24T16:45:09.072350+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:09.072350+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:09.072355+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:45:09.072355+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:09.072355+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:09.072359+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:45:09.072360+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:09.072360+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:09.072362+00:00", "trade", 14.48, 13.0]
["2026-09-24T16:45:09.072375+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:09.072406+00:00", "trade", 14.48, 648.0]
["2026-09-24T16:45:09.072421+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:09.072421+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:09.072426+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:09.072511+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:09.072511+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:09.072516+00:00", "quote", 14.47, 14.49]
["2026-09-24T16:45:09.072541+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:09.072541+00:00", "quote", 14.47, 14.49]
["2026-09-24T16:45:09.072546+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:09.072551+00:00", "trade", 14.48, 1.0]
["2026-09-24T16:45:09.072566+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:09.072581+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:09.072596+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:09.072616+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:09.072621+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:09.072631+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:45:09.072636+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:45:09.072689+00:00", "trade", 14.48, 65.0]
["2026-09-24T16:45:09.072701+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:45:09.072707+00:00", "trade", 14.48, 132.0]
["2026-09-24T16:45:09.072710+00:00", "trade", 14.48, 6.0]
["2026-09-24T16:45:09.072722+00:00", "trade", 14.48, 1.0]
["2026-09-24T16:45:09.072749+00:00", "trade", 14.48, 700.0]
["2026-09-24T16:45:09.072759+00:00", "trade", 14.48, 1.0]
["2026-09-24T16:45:09.072761+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:45:09.072786+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:45:09.072786+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:45:09.072796+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:45:09.072815+00:00", "trade", 14.48, 1.0]
["2026-09-24T16:45:09.072839+00:00", "trade", 14.48, 65.0]
["2026-09-24T16:45:09.072892+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:45:09.072909+00:00", "trade", 14.48, 137.0]
["2026-09-24T16:45:09.072912+00:00", "trade", 14.48, 56.0]
["2026-09-24T16:45:09.072912+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:45:09.072918+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:45:09.072918+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:45:09.072922+00:00", "trade", 14.48, 38.0]
["2026-09-24T16:45:09.072927+00:00", "trade", 14.48, 6.0]
["2026-09-24T16:45:09.072945+00:00", "trade", 14.48, 151.0]
["2026-09-24T16:45:09.072952+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:45:09.072967+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:45:09.072996+00:00", "trade", 14.48, 1.0]
["2026-09-24T16:45:09.073014+00:00", "trade", 14.48, 1.0]
["2026-09-24T16:45:09.073018+00:00", "trade", 14.48, 145.0]
["2026-09-24T16:45:09.073018+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:45:09.073022+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:45:09.073022+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:09.073023+00:00", "trade", 14.48, 137.0]
["2026-09-24T16:45:09.073023+00:00", "trade", 14.48, 1.0]
["2026-09-24T16:45:09.073038+00:00", "trade", 14.48, 99.0]
["2026-09-24T16:45:09.073146+00:00", "trade", 14.48, 162.0]
["2026-09-24T16:45:09.073152+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:45:09.073167+00:00", "trade", 14.48, 206.0]
["2026-09-24T16:45:09.073187+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:45:09.073207+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:09.073252+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:09.073312+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:09.073360+00:00", "trade", 14.48, 1.0]
["2026-09-24T16:45:09.073360+00:00", "trade", 14.48, 24.0]
["2026-09-24T16:45:09.073369+00:00", "trade", 14.48, 1.0]
["2026-09-24T16:45:09.073372+00:00", "trade", 14.48, 6.0]
["2026-09-24T16:45:09.073393+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:09.073402+00:00", "trade", 14.48, 1.0]
["2026-09-24T16:45:09.073432+00:00", "trade", 14.48, 14.0]
["2026-09-24T16:45:09.073435+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:45:09.073438+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:45:09.073438+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:45:09.073444+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:45:09.073444+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:45:09.073447+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:45:09.073450+00:00", "trade", 14.48, 200.0]
["2026-09-24T16:45:09.073471+00:00", "trade", 14.4807, 52.0]
["2026-09-24T16:45:09.073488+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:09.073523+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:09.073534+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:45:09.073543+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:09.073564+00:00", "trade", 14.4808, 58.0]
["2026-09-24T16:45:09.073585+00:00", "trade", 14.48, 82.0]
["2026-09-24T16:45:09.073618+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:09.073624+00:00", "trade", 14.48, 80.0]
["2026-09-24T16:45:09.073624+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:09.073643+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:09.073690+00:00", "trade", 14.48, 51.0]
["2026-09-24T16:45:09.073713+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:09.073769+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:09.073901+00:00", "trade", 14.48, 200.0]
["2026-09-24T16:45:09.073949+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:09.073989+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:09.074054+00:00", "trade", 14.4807, 66.0]
["2026-09-24T16:45:09.074270+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:09.074325+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:09.074335+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:09.074540+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:09.074641+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:09.074713+00:00", "trade", 14.48, 50.0]
["2026-09-24T16:45:09.074908+00:00", "trade", 14.48, 1.0]
["2026-09-24T16:45:09.074966+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:09.075808+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:09.078114+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:45:09.078147+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:45:09.078370+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:09.078664+00:00", "trade", 14.48, 99.0]
["2026-09-24T16:45:09.079131+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:09.083250+00:00", "trade", 14.48, 90.0]
["2026-09-24T16:45:09.098578+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:09.099155+00:00", "trade", 14.48, 400.0]
["2026-09-24T16:45:09.099174+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:09.099635+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:09.100403+00:00", "trade", 14.48, 60.0]
["2026-09-24T16:45:09.118533+00:00", "trade", 14.48, 132.0]
["2026-09-24T16:45:09.119213+00:00", "trade", 14.48, 1.0]
["2026-09-24T16:45:09.119516+00:00", "trade", 14.48, 167.0]
["2026-09-24T16:45:09.127542+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:45:09.127551+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:09.128027+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:09.128032+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:09.128404+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:09.128404+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:09.241943+00:00", "trade", 14.48, 18.0]
["2026-09-24T16:45:09.242940+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:09.269849+00:00", "trade", 14.48, 162.0]
["2026-09-24T16:45:09.270270+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:09.270270+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:09.270310+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:09.270656+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:09.271268+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:09.271989+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:09.292298+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:09.553354+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:45:09.611635+00:00", "trade", 14.488, 1.0]
["2026-09-24T16:45:09.755232+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:09.842655+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:09.879067+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:09.900113+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:45:09.900113+00:00", "trade", 14.475, 117.0]
["2026-09-24T16:45:09.900405+00:00", "trade", 14.475, 600.0]
["2026-09-24T16:45:09.900574+00:00", "trade", 14.475, 273.0]
["2026-09-24T16:45:09.900625+00:00", "trade", 14.475, 110.0]
["2026-09-24T16:45:09.900678+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:09.900679+00:00", "trade", 14.475, 10800.0]
["2026-09-24T16:45:09.900798+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:09.901224+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:09.901825+00:00", "trade", 14.4766, 57.0]
["2026-09-24T16:45:09.901930+00:00", "trade", 14.475, 349.0]
["2026-09-24T16:45:09.902023+00:00", "trade", 14.4795, 68.0]
["2026-09-24T16:45:09.905379+00:00", "trade", 14.48, 327.0]
["2026-09-24T16:45:09.905442+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:45:09.905635+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:09.906036+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:09.906517+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:09.994577+00:00", "trade", 14.48, 50.0]
["2026-09-24T16:45:10.065350+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:45:10.066291+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:10.101451+00:00", "trade", 14.475, 73.0]
["2026-09-24T16:45:10.102808+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:10.103304+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:10.181565+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:10.782763+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:10.816954+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:10.879954+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:11.131557+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:11.301957+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:11.477694+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:11.761363+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:12.017226+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:12.987701+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:13.013487+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:13.082466+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:13.111039+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:13.205869+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:13.210851+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:13.309966+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:13.310463+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:13.662333+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:13.662794+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:13.997289+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:14.226599+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:14.360928+00:00", "trade", 14.48, 334.0]
["2026-09-24T16:45:14.939006+00:00", "trade", 14.475, 1500.0]
["2026-09-24T16:45:14.940272+00:00", "trade", 14.4768, 79.0]
["2026-09-24T16:45:15.059217+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:15.059698+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:16.260420+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:16.260445+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:16.262665+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:16.567003+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:16.606365+00:00", "trade", 14.478, 5.0]
["2026-09-24T16:45:16.607399+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:17.978094+00:00", "trade", 14.4878, 2.0]
["2026-09-24T16:45:18.417148+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:18.417243+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:19.249475+00:00", "trade", 14.475, 4.0]
["2026-09-24T16:45:19.250029+00:00", "trade", 14.475, 500.0]
["2026-09-24T16:45:19.250555+00:00", "trade", 14.475, 250.0]
["2026-09-24T16:45:19.282464+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:45:19.282467+00:00", "trade", 14.475, 88.0]
["2026-09-24T16:45:19.282755+00:00", "trade", 14.475, 122.0]
["2026-09-24T16:45:19.283432+00:00", "trade", 14.475, 129.0]
["2026-09-24T16:45:19.802648+00:00", "trade", 14.475, 7.0]
["2026-09-24T16:45:20.547106+00:00", "trade", 14.4745, 100.0]
["2026-09-24T16:45:20.761246+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:20.762524+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:20.765326+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:20.778332+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:20.964500+00:00", "trade", 14.475, 9.0]
["2026-09-24T16:45:21.087075+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:21.209421+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:21.555663+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:21.556109+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:21.800560+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:21.915398+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:22.014655+00:00", "trade", 14.4779, 500.0]
["2026-09-24T16:45:22.015909+00:00", "trade", 14.4758, 58.0]
["2026-09-24T16:45:22.016318+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:22.091556+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:22.091602+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:22.091637+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:22.449951+00:00", "trade", 14.4898, 100.0]
["2026-09-24T16:45:22.467003+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:22.467805+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:22.469640+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:22.470081+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:22.480806+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:22.481884+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:22.500899+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:22.582954+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:22.583144+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:22.583164+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:45:22.583228+00:00", "trade", 14.48, 5.0]
["2026-09-24T16:45:22.583395+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:45:22.584635+00:00", "trade", 14.48, 5.0]
["2026-09-24T16:45:22.584638+00:00", "trade", 14.48, 1.0]
["2026-09-24T16:45:22.584644+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:45:22.584644+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:45:22.584693+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:45:22.584722+00:00", "trade", 14.48, 20.0]
["2026-09-24T16:45:22.584722+00:00", "trade", 14.48, 97.0]
["2026-09-24T16:45:22.584725+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:45:22.584728+00:00", "trade", 14.48, 160.0]
["2026-09-24T16:45:22.584731+00:00", "trade", 14.48, 200.0]
["2026-09-24T16:45:22.584734+00:00", "trade", 14.48, 61.0]
["2026-09-24T16:45:22.584734+00:00", "trade", 14.48, 1.0]
["2026-09-24T16:45:22.584737+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:45:22.584737+00:00", "trade", 14.48, 1.0]
["2026-09-24T16:45:22.584741+00:00", "trade", 14.48, 1.0]
["2026-09-24T16:45:22.584748+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:45:22.584788+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:45:22.584798+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:45:22.584808+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:45:22.584813+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:45:22.584851+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:45:22.584923+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:45:22.585019+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:22.585159+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:22.585294+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:22.585308+00:00", "trade", 14.48, 27.0]
["2026-09-24T16:45:22.585390+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:22.585400+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:22.585440+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:22.585590+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:22.585675+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:22.586237+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:22.586597+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:22.587585+00:00", "trade", 14.48, 5.0]
["2026-09-24T16:45:22.587720+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:22.588477+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:22.588482+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:22.590441+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:22.591439+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:22.592481+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:22.598675+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:45:22.620688+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:22.621170+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:22.621170+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:22.621570+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:22.686114+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:23.003172+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:23.111449+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:23.139985+00:00", "trade", 14.485, 3551.0]
["2026-09-24T16:45:23.140084+00:00", "trade", 14.485, 1554.0]
["2026-09-24T16:45:23.141059+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:23.141236+00:00", "trade", 14.4837, 158.0]
["2026-09-24T16:45:23.141332+00:00", "trade", 14.485, 50.0]
["2026-09-24T16:45:23.176283+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:23.176829+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:23.177030+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:23.177270+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:23.861399+00:00", "trade", 14.5087, 5.0]
["2026-09-24T16:45:24.183866+00:00", "trade", 14.516, 1.0]
["2026-09-24T16:45:24.713683+00:00", "trade", 14.485, 10.0]
["2026-09-24T16:45:25.675565+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:26.148679+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:26.364386+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:26.535041+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:26.635550+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:26.639314+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:26.775563+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:26.961545+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:27.002873+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:27.218530+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:27.219117+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:27.323099+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:27.323379+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:27.395044+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:27.651474+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:27.912649+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:28.028810+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:28.060868+00:00", "trade", 14.488, 50.0]
["2026-09-24T16:45:28.076788+00:00", "trade", 14.4832, 2300.0]
["2026-09-24T16:45:28.081058+00:00", "trade", 14.4832, 200.0]
["2026-09-24T16:45:28.082968+00:00", "trade", 14.4832, 200.0]
["2026-09-24T16:45:29.111762+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:29.415379+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:29.736867+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:29.742967+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:29.743673+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:29.888372+00:00", "trade", 14.485, 96.0]
["2026-09-24T16:45:29.888974+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:29.889410+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:29.889530+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:29.889846+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:29.890292+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:30.002418+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:30.041469+00:00", "trade", 14.5087, 17.0]
["2026-09-24T16:45:30.075336+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:30.075827+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:30.083325+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:30.083907+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:30.217885+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:30.217995+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:30.266119+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:30.807175+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:31.134560+00:00", "trade", 14.485, 200.0]
["2026-09-24T16:45:31.135931+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:31.136697+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:31.136778+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:31.154530+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:31.164128+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:31.286468+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:31.373495+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:31.478369+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:31.527319+00:00", "trade", 14.5087, 4.0]
["2026-09-24T16:45:31.528117+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:32.714145+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:32.798640+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:32.799837+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:45:33.334832+00:00", "trade", 14.49, 587.0]
["2026-09-24T16:45:33.334832+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:45:33.334834+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:33.334835+00:00", "trade", 14.49, 200.0]
["2026-09-24T16:45:33.334847+00:00", "trade", 14.49, 8.0]
["2026-09-24T16:45:33.334847+00:00", "trade", 14.49, 5.0]
["2026-09-24T16:45:33.334850+00:00", "trade", 14.49, 200.0]
["2026-09-24T16:45:33.334850+00:00", "trade", 14.49, 200.0]
["2026-09-24T16:45:33.334953+00:00", "trade", 14.49, 452.0]
["2026-09-24T16:45:33.334953+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:45:33.334954+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:33.334955+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:45:33.334974+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:45:33.334974+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:33.334974+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:33.334976+00:00", "trade", 14.49, 200.0]
["2026-09-24T16:45:33.335019+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:45:33.335024+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:45:33.335060+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:45:33.335075+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:45:33.335105+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:45:33.335115+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:45:33.335140+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:45:33.335220+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:45:33.335225+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:45:33.335235+00:00", "trade", 14.49, 160.0]
["2026-09-24T16:45:33.335235+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:45:33.335245+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:45:33.335250+00:00", "trade", 14.49, 300.0]
["2026-09-24T16:45:33.335250+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:45:33.335253+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:45:33.335285+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:45:33.335290+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:45:33.335331+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:45:33.335335+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:45:33.335340+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:45:33.335340+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:45:33.335368+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:45:33.335371+00:00", "trade", 14.49, 63.0]
["2026-09-24T16:45:33.335371+00:00", "trade", 14.49, 1.0]
["2026-09-24T16:45:33.335374+00:00", "trade", 14.49, 10.0]
["2026-09-24T16:45:33.335374+00:00", "trade", 14.49, 2.0]
["2026-09-24T16:45:33.335380+00:00", "trade", 14.49, 1.0]
["2026-09-24T16:45:33.335380+00:00", "trade", 14.49, 1.0]
["2026-09-24T16:45:33.335380+00:00", "trade", 14.49, 1.0]
["2026-09-24T16:45:33.335382+00:00", "trade", 14.49, 1.0]
["2026-09-24T16:45:33.335382+00:00", "trade", 14.49, 1.0]
["2026-09-24T16:45:33.335392+00:00", "trade", 14.49, 1.0]
["2026-09-24T16:45:33.335394+00:00", "trade", 14.49, 179.0]
["2026-09-24T16:45:33.335460+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:45:33.335566+00:00", "trade", 14.49, 309.0]
["2026-09-24T16:45:33.335576+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:45:33.335651+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:45:33.335747+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:45:33.335747+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:45:33.335751+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:45:33.335751+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:45:33.335751+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:45:33.335751+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:45:33.335756+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:45:33.335756+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:45:33.335756+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:45:33.335756+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:45:33.335761+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:45:33.335771+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:45:33.335866+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:45:33.335892+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:45:33.336052+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:45:33.336077+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:45:33.336087+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:45:33.336092+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:45:33.336122+00:00", "trade", 14.489, 50.0]
["2026-09-24T16:45:33.336172+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:45:33.336242+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:45:33.336242+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:45:33.336413+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:45:33.336493+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:45:33.336498+00:00", "trade", 14.49, 52.0]
["2026-09-24T16:45:33.336533+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:45:33.336573+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:45:33.336693+00:00", "trade", 14.49, 5.0]
["2026-09-24T16:45:33.336693+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:45:33.336693+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:45:33.337255+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:45:33.337686+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:45:33.337891+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:45:33.365589+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:45:33.365665+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:45:33.365983+00:00", "trade", 14.495, 50.0]
["2026-09-24T16:45:33.407590+00:00", "trade", 14.495, 10.0]
["2026-09-24T16:45:33.443688+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:45:33.494809+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:45:33.510197+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:45:34.019596+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:45:34.019596+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:45:34.019598+00:00", "trade", 14.49, 1000.0]
["2026-09-24T16:45:34.019601+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:45:34.019616+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:45:34.019646+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:45:34.019763+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:45:34.019806+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:45:34.019875+00:00", "trade", 14.49, 71.0]
["2026-09-24T16:45:34.020133+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:45:34.020136+00:00", "trade", 14.49, 21.0]
["2026-09-24T16:45:34.020197+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:45:34.020237+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:45:34.020237+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:45:34.020262+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:45:34.020267+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:45:34.020277+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:45:34.020277+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:45:34.020317+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:45:34.020357+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:45:34.020398+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:45:34.020398+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:45:34.020398+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:45:34.020518+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:45:34.020523+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:45:34.020608+00:00", "trade", 14.49, 79.0]
["2026-09-24T16:45:34.020608+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:45:34.020612+00:00", "trade", 14.49, 300.0]
["2026-09-24T16:45:34.020615+00:00", "trade", 14.49, 21.0]
["2026-09-24T16:45:34.020644+00:00", "trade", 14.49, 300.0]
["2026-09-24T16:45:34.020678+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:45:34.020718+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:45:34.020867+00:00", "trade", 14.4909, 78.0]
["2026-09-24T16:45:34.020874+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:45:34.020974+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:45:34.021054+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:45:34.021074+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:45:34.021074+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:45:34.021109+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:45:34.021109+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:45:34.021134+00:00", "trade", 14.49, 117.0]
["2026-09-24T16:45:34.021140+00:00", "trade", 14.49, 200.0]
["2026-09-24T16:45:34.021145+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:45:34.021145+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:45:34.021149+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:45:34.021180+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:45:34.021188+00:00", "trade", 14.49, 98.0]
["2026-09-24T16:45:34.021230+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:45:34.021249+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:45:34.021264+00:00", "trade", 14.49, 179.0]
["2026-09-24T16:45:34.021264+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:45:34.021333+00:00", "trade", 14.49, 68.0]
["2026-09-24T16:45:34.021337+00:00", "trade", 14.49, 24.0]
["2026-09-24T16:45:34.021340+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:45:34.021342+00:00", "trade", 14.49, 249.0]
["2026-09-24T16:45:34.021342+00:00", "trade", 14.49, 13.0]
["2026-09-24T16:45:34.021345+00:00", "trade", 14.49, 46.0]
["2026-09-24T16:45:34.021395+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:45:34.021400+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:34.021450+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:34.021516+00:00", "trade", 14.49, 15.0]
["2026-09-24T16:45:34.021516+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:45:34.021615+00:00", "trade", 14.49, 21.0]
["2026-09-24T16:45:34.021646+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:34.021671+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:34.021691+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:34.021701+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:34.021706+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:34.021746+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:34.021996+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:34.022197+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:34.022237+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:34.022317+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:34.022436+00:00", "trade", 14.4903, 51.0]
["2026-09-24T16:45:34.022467+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:34.022598+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:34.023274+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:34.024527+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:34.024998+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:34.040600+00:00", "trade", 14.485, 174.0]
["2026-09-24T16:45:34.041162+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:34.056448+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:34.071333+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:34.084740+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:34.113985+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:34.113990+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:34.116230+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:34.116741+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:34.142793+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:34.144277+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:34.404560+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:34.846334+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:34.846660+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:34.848109+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:34.851206+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:34.852128+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:34.853025+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:34.856659+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:34.858959+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:34.859621+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:35.021641+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:35.021641+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:35.022162+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:35.040606+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:35.040646+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:35.141962+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:35.142438+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:35.196436+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:35.196476+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:35.333381+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:35.333381+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:35.354363+00:00", "trade", 14.485, 10.0]
["2026-09-24T16:45:35.354627+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:35.355188+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:35.355709+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:35.637163+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:35.747689+00:00", "trade", 14.508, 6.0]
["2026-09-24T16:45:35.749755+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:35.772244+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:36.269374+00:00", "trade", 14.4911, 6.0]
["2026-09-24T16:45:36.474146+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:36.474392+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:36.474833+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:36.474913+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:36.475109+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:36.475354+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:36.550437+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:36.550818+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:36.615357+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:36.615653+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:36.616078+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:36.616399+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:36.616474+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:36.664614+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:36.665095+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:36.666443+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:36.666453+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:36.881965+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:36.913174+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:36.913615+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:36.915094+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:37.018795+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:37.019251+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:37.036046+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:37.036492+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:37.041283+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:37.278793+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:37.278853+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:37.485336+00:00", "trade", 14.49, 191.0]
["2026-09-24T16:45:37.485363+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:37.486125+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:37.486165+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:37.486606+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:37.486706+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:37.492887+00:00", "trade", 14.485, 9.0]
["2026-09-24T16:45:37.492893+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:45:37.522532+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:37.709882+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:38.030167+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:38.035615+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:38.036422+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:38.036573+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:38.048396+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:38.048907+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:38.062429+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:38.125754+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:38.264384+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:38.265817+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:38.554287+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:38.557134+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:38.557310+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:38.558272+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:38.611769+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:38.698971+00:00", "trade", 14.4882, 20.0]
["2026-09-24T16:45:38.701462+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:38.733448+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:39.485222+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:45:39.486191+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:39.487219+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:39.489835+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:39.490331+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:39.641741+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:39.641856+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:39.642502+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:39.642668+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:39.644146+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:39.655047+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:39.655844+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:39.656305+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:39.901909+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:39.902505+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:39.903147+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:39.903507+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:40.006928+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:40.188382+00:00", "trade", 14.5076, 1.0]
["2026-09-24T16:45:41.030018+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:41.030058+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:41.030079+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:41.031031+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:41.032955+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:41.034544+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:41.034554+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:41.034584+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:41.034835+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:41.034860+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:41.035582+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:41.050672+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:41.052041+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:41.079887+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:41.082333+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:41.095319+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:41.369961+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:41.375740+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:41.417509+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:41.488302+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:41.488693+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:41.570527+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:41.672244+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:41.691866+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:41.715602+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:41.717416+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:41.718138+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:41.718699+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:41.898115+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:41.898917+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:41.899394+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:41.899434+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:41.899459+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:41.899940+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:41.967981+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:41.969475+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:42.191532+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:42.533319+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:42.533760+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:42.537645+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:42.599260+00:00", "trade", 14.4818, 50.0]
["2026-09-24T16:45:42.633833+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:43.004098+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:43.029197+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:43.363546+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:43.372678+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:43.518213+00:00", "trade", 14.49, 200.0]
["2026-09-24T16:45:43.519464+00:00", "trade", 14.4894, 55.0]
["2026-09-24T16:45:43.667634+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:44.024136+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:44.025128+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:44.038450+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:44.058367+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:44.510459+00:00", "trade", 14.49, 300.0]
["2026-09-24T16:45:44.936383+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:45.076773+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:45:45.383550+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:45.617229+00:00", "trade", 14.5177, 100.0]
["2026-09-24T16:45:47.008258+00:00", "trade", 14.485, 40.0]
["2026-09-24T16:45:47.712663+00:00", "trade", 14.5025, 6.0]
["2026-09-24T16:45:47.764641+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:47.764726+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:48.175527+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:48.527025+00:00", "trade", 14.4948, 15.0]
["2026-09-24T16:45:48.984584+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:48.984639+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:48.985100+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:48.985165+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:49.133387+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:49.522156+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:49.927138+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:50.045223+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:50.045248+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:50.045253+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:45:50.045253+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:50.045609+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:50.045885+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:50.045920+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:50.046326+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:50.046767+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:50.048526+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:50.065572+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:50.066013+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:50.187231+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:50.188093+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:50.188128+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:50.386379+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:50.520317+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:50.852593+00:00", "trade", 14.49, 200.0]
["2026-09-24T16:45:51.247254+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:51.247424+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:51.247424+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:51.353932+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:51.353967+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:51.389278+00:00", "trade", 14.485, 50.0]
["2026-09-24T16:45:51.515885+00:00", "trade", 14.485, 50.0]
["2026-09-24T16:45:51.517576+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:51.518432+00:00", "trade", 14.485, 10.0]
["2026-09-24T16:45:51.518432+00:00", "trade", 14.485, 50.0]
["2026-09-24T16:45:51.518826+00:00", "trade", 14.485, 50.0]
["2026-09-24T16:45:51.519463+00:00", "trade", 14.485, 50.0]
["2026-09-24T16:45:51.520341+00:00", "trade", 14.485, 50.0]
["2026-09-24T16:45:51.520380+00:00", "trade", 14.485, 50.0]
["2026-09-24T16:45:51.558126+00:00", "trade", 14.485, 133.0]
["2026-09-24T16:45:52.128833+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:52.129284+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:52.129675+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:52.129680+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:52.130111+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:52.130161+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:52.130562+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:52.162488+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:52.162934+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:52.168592+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:53.312719+00:00", "trade", 14.49, 180.0]
["2026-09-24T16:45:53.942238+00:00", "trade", 14.489, 1000.0]
["2026-09-24T16:45:53.944033+00:00", "trade", 14.4885, 77.0]
["2026-09-24T16:45:53.997818+00:00", "trade", 14.485, 350.0]
["2026-09-24T16:45:54.190339+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:45:54.190342+00:00", "trade", 14.485, 204.0]
["2026-09-24T16:45:54.548450+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:54.548460+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:54.548876+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:54.549107+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:54.549142+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:54.554034+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:54.579705+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:54.623454+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:54.624070+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:54.709949+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:54.792916+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:45:55.490694+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:55.494152+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:55.494222+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:55.494939+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:55.495475+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:55.521141+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:55.909751+00:00", "trade", 14.4842, 10.0]
["2026-09-24T16:45:56.269824+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:56.297014+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:56.474877+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:56.475012+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:56.850316+00:00", "trade", 14.4884, 39.0]
["2026-09-24T16:45:56.850686+00:00", "trade", 14.4884, 1.0]
["2026-09-24T16:45:57.046239+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:57.046575+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:57.423214+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:57.423876+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:57.424202+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:57.424530+00:00", "trade", 14.485, 250.0]
["2026-09-24T16:45:57.424999+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:45:57.425054+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:57.425081+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:45:57.425294+00:00", "trade", 14.485, 250.0]
["2026-09-24T16:45:57.425354+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:45:57.425981+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:57.426242+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:57.426432+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:57.426491+00:00", "trade", 14.485, 200.0]
["2026-09-24T16:45:57.426602+00:00", "trade", 14.4851, 51.0]
["2026-09-24T16:45:57.427041+00:00", "trade", 14.485, 250.0]
["2026-09-24T16:45:57.427285+00:00", "trade", 14.485, 250.0]
["2026-09-24T16:45:57.427514+00:00", "trade", 14.485, 50.0]
["2026-09-24T16:45:57.445968+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:57.465194+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:57.465196+00:00", "trade", 14.49, 200.0]
["2026-09-24T16:45:57.465690+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:57.465690+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:57.467294+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:57.471610+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:45:57.472647+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:57.526805+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:57.527778+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:57.552627+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:57.552677+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:57.553313+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:57.553399+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:57.553465+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:45:57.553531+00:00", "trade", 14.49, 5.0]
["2026-09-24T16:45:57.553531+00:00", "trade", 14.49, 1.0]
["2026-09-24T16:45:57.553534+00:00", "trade", 14.49, 3.0]
["2026-09-24T16:45:57.553549+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:45:57.553552+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:45:57.553552+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:45:57.553556+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:45:57.553558+00:00", "trade", 14.49, 1000.0]
["2026-09-24T16:45:57.553559+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:45:57.553574+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:45:57.553574+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:45:57.553582+00:00", "trade", 14.49, 240.0]
["2026-09-24T16:45:57.553586+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:45:57.553588+00:00", "trade", 14.49, 200.0]
["2026-09-24T16:45:57.553589+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:45:57.553594+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:45:57.553603+00:00", "trade", 14.49, 160.0]
["2026-09-24T16:45:57.553604+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:45:57.553606+00:00", "trade", 14.49, 340.0]
["2026-09-24T16:45:57.553609+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:45:57.553629+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:45:57.553689+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:45:57.553744+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:45:57.553749+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:45:57.553759+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:45:57.553784+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:45:57.553787+00:00", "trade", 14.49, 98.0]
["2026-09-24T16:45:57.553790+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:45:57.553791+00:00", "trade", 14.49, 49.0]
["2026-09-24T16:45:57.553791+00:00", "trade", 14.49, 19.0]
["2026-09-24T16:45:57.553797+00:00", "trade", 14.49, 400.0]
["2026-09-24T16:45:57.553797+00:00", "trade", 14.49, 1.0]
["2026-09-24T16:45:57.553799+00:00", "trade", 14.49, 1.0]
["2026-09-24T16:45:57.553802+00:00", "trade", 14.49, 1.0]
["2026-09-24T16:45:57.553802+00:00", "trade", 14.49, 1.0]
["2026-09-24T16:45:57.553804+00:00", "trade", 14.49, 1.0]
["2026-09-24T16:45:57.553808+00:00", "trade", 14.49, 1.0]
["2026-09-24T16:45:57.553808+00:00", "trade", 14.49, 1.0]
["2026-09-24T16:45:57.553811+00:00", "trade", 14.49, 4.0]
["2026-09-24T16:45:57.553811+00:00", "trade", 14.49, 1.0]
["2026-09-24T16:45:57.553814+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:45:57.553855+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:45:57.553880+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:45:57.553880+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:45:57.553890+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:45:57.554070+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:45:57.554216+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:45:57.554376+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:45:57.554401+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:45:57.554431+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:45:57.554526+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:45:57.554561+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:45:57.554561+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:45:57.554566+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:45:57.554742+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:45:57.554860+00:00", "trade", 14.4885, 79.0]
["2026-09-24T16:45:57.554862+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:45:57.554887+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:45:57.555001+00:00", "trade", 14.49, 5.0]
["2026-09-24T16:45:57.555143+00:00", "trade", 14.49, 51.0]
["2026-09-24T16:45:57.555203+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:45:57.555644+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:45:57.555644+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:45:57.555829+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:45:57.556441+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:45:57.564705+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:45:57.572328+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:45:58.801393+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:45:58.816293+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:45:58.871870+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:45:58.871916+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:45:58.872352+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:45:58.872352+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:45:58.938885+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:45:58.938970+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:45:58.938973+00:00", "trade", 14.495, 75.0]
["2026-09-24T16:45:58.939656+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:45:58.939697+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:45:58.943576+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:45:58.944017+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:45:59.942706+00:00", "trade", 14.495, 175.0]
["2026-09-24T16:46:00.002447+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:00.570425+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:00.570906+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:00.878310+00:00", "trade", 14.5172, 600.0]
["2026-09-24T16:46:01.058314+00:00", "trade", 14.495, 175.0]
["2026-09-24T16:46:01.649529+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:02.092086+00:00", "trade", 14.495, 175.0]
["2026-09-24T16:46:02.857674+00:00", "trade", 14.4916, 21.0]
["2026-09-24T16:46:02.861385+00:00", "trade", 14.4916, 15.0]
["2026-09-24T16:46:02.863370+00:00", "trade", 14.4916, 15.0]
["2026-09-24T16:46:02.865827+00:00", "trade", 14.4916, 3.0]
["2026-09-24T16:46:02.867604+00:00", "trade", 14.5, 200.0]
["2026-09-24T16:46:02.867772+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:02.868091+00:00", "trade", 14.4916, 44.0]
["2026-09-24T16:46:02.868093+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:02.868133+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:02.868569+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:02.903462+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:02.957990+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:46:02.957990+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:46:02.958678+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:03.119158+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:46:03.119158+00:00", "trade", 14.495, 75.0]
["2026-09-24T16:46:03.120414+00:00", "trade", 14.4951, 51.0]
["2026-09-24T16:46:03.182022+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:46:03.182596+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:46:03.228768+00:00", "trade", 14.495, 12.0]
["2026-09-24T16:46:03.670108+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:03.700090+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:04.027272+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:04.027948+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:04.176797+00:00", "trade", 14.495, 500.0]
["2026-09-24T16:46:04.625869+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:46:04.697935+00:00", "trade", 14.5, 1.0]
["2026-09-24T16:46:04.745207+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:04.748605+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:05.667002+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:05.667443+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:05.846939+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:05.847420+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:05.917933+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:06.314344+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:46:06.314344+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:46:06.314344+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:06.315332+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:06.315612+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:06.317086+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:06.318254+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:06.318735+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:06.414282+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:06.414332+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:06.414388+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:46:06.414883+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:06.434521+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:46:06.434521+00:00", "trade", 14.495, 255.0]
["2026-09-24T16:46:06.434535+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:06.434600+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:06.435131+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:06.435532+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:06.466701+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:07.358390+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:08.018212+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:08.905765+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:08.905835+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:08.905849+00:00", "trade", 14.5, 11.0]
["2026-09-24T16:46:08.905849+00:00", "trade", 14.5, 10.0]
["2026-09-24T16:46:08.905852+00:00", "trade", 14.5, 10.0]
["2026-09-24T16:46:08.905852+00:00", "trade", 14.5, 20.0]
["2026-09-24T16:46:08.905855+00:00", "trade", 14.5, 14.0]
["2026-09-24T16:46:08.905855+00:00", "trade", 14.5, 235.0]
["2026-09-24T16:46:08.905880+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:08.906412+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:08.907138+00:00", "trade", 14.4967, 57.0]
["2026-09-24T16:46:08.926640+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:08.926646+00:00", "trade", 14.495, 273.0]
["2026-09-24T16:46:08.926649+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:46:08.926649+00:00", "trade", 14.495, 53.0]
["2026-09-24T16:46:08.926695+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:08.958069+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:09.069269+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:09.069278+00:00", "trade", 14.499, 811.0]
["2026-09-24T16:46:09.071813+00:00", "trade", 14.5, 189.0]
["2026-09-24T16:46:09.072471+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:09.102157+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:09.298253+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:09.298278+00:00", "trade", 14.495, 200.0]
["2026-09-24T16:46:09.299105+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:09.299532+00:00", "trade", 14.4976, 52.0]
["2026-09-24T16:46:09.322801+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:46:09.322807+00:00", "trade", 14.495, 273.0]
["2026-09-24T16:46:09.322807+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:46:09.323387+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:10.667977+00:00", "trade", 14.5, 1.0]
["2026-09-24T16:46:11.213148+00:00", "trade", 14.5, 199.0]
["2026-09-24T16:46:11.213151+00:00", "trade", 14.5, 200.0]
["2026-09-24T16:46:11.213151+00:00", "trade", 14.5, 301.0]
["2026-09-24T16:46:11.214083+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:11.214565+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:11.315144+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:11.315595+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:11.618133+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:11.618735+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:11.694480+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:11.827681+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:12.159514+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:12.227169+00:00", "trade", 14.4864, 5.0]
["2026-09-24T16:46:12.227214+00:00", "trade", 14.4864, 6.0]
["2026-09-24T16:46:12.243218+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:12.639662+00:00", "trade", 14.495, 5.0]
["2026-09-24T16:46:12.888270+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:12.984594+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:13.161439+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:13.189304+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:46:13.189374+00:00", "trade", 14.5, 400.0]
["2026-09-24T16:46:13.189894+00:00", "trade", 14.5, 500.0]
["2026-09-24T16:46:13.190477+00:00", "trade", 14.5, 5.0]
["2026-09-24T16:46:13.190537+00:00", "trade", 14.5, 8.0]
["2026-09-24T16:46:13.190598+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:46:13.190625+00:00", "trade", 14.4986, 54.0]
["2026-09-24T16:46:13.194071+00:00", "trade", 14.495, 2.0]
["2026-09-24T16:46:13.256586+00:00", "trade", 14.4866, 15.0]
["2026-09-24T16:46:13.567693+00:00", "trade", 14.495, 700.0]
["2026-09-24T16:46:13.812069+00:00", "trade", 14.486, 18.0]
["2026-09-24T16:46:14.281647+00:00", "trade", 14.5, 400.0]
["2026-09-24T16:46:14.281649+00:00", "trade", 14.5, 200.0]
["2026-09-24T16:46:14.281650+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:14.281652+00:00", "trade", 14.5, 121.0]
["2026-09-24T16:46:14.281727+00:00", "trade", 14.5, 78.0]
["2026-09-24T16:46:14.282414+00:00", "trade", 14.5, 400.0]
["2026-09-24T16:46:14.282416+00:00", "trade", 14.5, 197.0]
["2026-09-24T16:46:14.282417+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:14.282602+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:14.282900+00:00", "trade", 14.498, 55.0]
["2026-09-24T16:46:14.283319+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:14.284704+00:00", "trade", 14.5, 5.0]
["2026-09-24T16:46:14.304464+00:00", "trade", 14.5, 19.0]
["2026-09-24T16:46:14.322089+00:00", "trade", 14.5, 24.0]
["2026-09-24T16:46:14.619881+00:00", "trade", 14.5, 150.0]
["2026-09-24T16:46:14.743318+00:00", "trade", 14.495, 19.0]
["2026-09-24T16:46:14.785156+00:00", "trade", 14.5, 90.0]
["2026-09-24T16:46:14.785159+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:46:14.785159+00:00", "trade", 14.5, 10.0]
["2026-09-24T16:46:14.786003+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:14.786164+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:14.786605+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:14.786645+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:15.537413+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:15.537894+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:15.538451+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:15.617393+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:16.612979+00:00", "trade", 14.495, 140.0]
["2026-09-24T16:46:16.613560+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:16.614001+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:16.614230+00:00", "trade", 14.4995, 50.0]
["2026-09-24T16:46:16.614552+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:16.614557+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:16.614602+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:16.614682+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:16.614682+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:16.614983+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:16.691214+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:46:16.691352+00:00", "trade", 14.5, 22.0]
["2026-09-24T16:46:16.691354+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:46:16.691460+00:00", "trade", 14.5, 103.0]
["2026-09-24T16:46:16.691460+00:00", "trade", 14.5, 4.0]
["2026-09-24T16:46:16.691469+00:00", "trade", 14.5, 500.0]
["2026-09-24T16:46:16.691469+00:00", "trade", 14.5, 5.0]
["2026-09-24T16:46:16.691472+00:00", "trade", 14.5, 6.0]
["2026-09-24T16:46:16.691565+00:00", "trade", 14.5, 60.0]
["2026-09-24T16:46:16.691568+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:46:16.691861+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:16.691931+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:16.691935+00:00", "trade", 14.5, 67.0]
["2026-09-24T16:46:16.692186+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:16.692402+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:16.695985+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:16.697182+00:00", "trade", 14.5, 93.0]
["2026-09-24T16:46:16.697183+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:16.697524+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:16.815339+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:16.934771+00:00", "trade", 14.495, 1.0]
["2026-09-24T16:46:17.026134+00:00", "trade", 14.495, 6.0]
["2026-09-24T16:46:17.697564+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:17.697630+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:17.697655+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:17.698592+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:17.698993+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:17.698993+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:17.698993+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:17.699033+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:17.699033+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:17.699354+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:17.699474+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:17.710074+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:17.710515+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:17.829862+00:00", "trade", 14.5, 200.0]
["2026-09-24T16:46:17.829864+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:17.829868+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:46:17.829871+00:00", "trade", 14.5, 12.0]
["2026-09-24T16:46:17.829937+00:00", "trade", 14.5, 88.0]
["2026-09-24T16:46:17.829958+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:46:17.830069+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:46:17.830074+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:46:17.830124+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:46:17.830134+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:46:17.830149+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:46:17.830235+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:17.830275+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:17.830350+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:17.830532+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:46:17.830535+00:00", "trade", 14.5, 38.0]
["2026-09-24T16:46:17.830584+00:00", "trade", 14.5, 62.0]
["2026-09-24T16:46:17.830584+00:00", "trade", 14.5, 310.0]
["2026-09-24T16:46:17.830586+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:17.830641+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:17.830660+00:00", "trade", 14.5, 300.0]
["2026-09-24T16:46:17.830661+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:17.830662+00:00", "trade", 14.5, 72.0]
["2026-09-24T16:46:17.830671+00:00", "trade", 14.5, 300.0]
["2026-09-24T16:46:17.830671+00:00", "trade", 14.5, 72.0]
["2026-09-24T16:46:17.830671+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:17.830676+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:17.830706+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:17.830721+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:17.830726+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:17.830811+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:17.830906+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:17.830911+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:17.830911+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:17.830991+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:17.831067+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:17.831112+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:17.831157+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:17.831157+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:17.831188+00:00", "trade", 14.5, 50.0]
["2026-09-24T16:46:17.831266+00:00", "trade", 14.505, 50.0]
["2026-09-24T16:46:17.831312+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:17.831357+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:17.831357+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:17.831392+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:17.831408+00:00", "trade", 14.5, 21.0]
["2026-09-24T16:46:17.831408+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:46:17.831411+00:00", "trade", 14.5, 300.0]
["2026-09-24T16:46:17.831411+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:46:17.831420+00:00", "trade", 14.5, 71.0]
["2026-09-24T16:46:17.831420+00:00", "trade", 14.5, 122.0]
["2026-09-24T16:46:17.831423+00:00", "trade", 14.5, 300.0]
["2026-09-24T16:46:17.831426+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:46:17.831426+00:00", "trade", 14.5, 300.0]
["2026-09-24T16:46:17.831528+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:17.831533+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:17.831533+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:17.831543+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:17.831612+00:00", "trade", 14.505, 50.0]
["2026-09-24T16:46:17.831721+00:00", "trade", 14.5, 79.0]
["2026-09-24T16:46:17.831726+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:46:17.831730+00:00", "trade", 14.5, 74.0]
["2026-09-24T16:46:17.831732+00:00", "trade", 14.5, 63.0]
["2026-09-24T16:46:17.831738+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:46:17.831738+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:46:17.831741+00:00", "trade", 14.5, 500.0]
["2026-09-24T16:46:17.831759+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:46:17.831766+00:00", "trade", 14.5, 60.0]
["2026-09-24T16:46:17.831766+00:00", "trade", 14.5, 60.0]
["2026-09-24T16:46:17.831774+00:00", "trade", 14.5, 98.0]
["2026-09-24T16:46:17.831778+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:46:17.831778+00:00", "trade", 14.5, 400.0]
["2026-09-24T16:46:17.831814+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:17.831854+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:17.831898+00:00", "trade", 14.5, 80.0]
["2026-09-24T16:46:17.831901+00:00", "trade", 14.5, 136.0]
["2026-09-24T16:46:17.831901+00:00", "trade", 14.5, 28.0]
["2026-09-24T16:46:17.831904+00:00", "trade", 14.5, 60.0]
["2026-09-24T16:46:17.831909+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:46:17.831909+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:17.831909+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:17.831910+00:00", "trade", 14.5, 60.0]
["2026-09-24T16:46:17.831913+00:00", "trade", 14.5, 60.0]
["2026-09-24T16:46:17.831913+00:00", "trade", 14.5, 60.0]
["2026-09-24T16:46:17.831914+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:46:17.831914+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:46:17.831916+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:46:17.831940+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:46:17.831940+00:00", "trade", 14.5, 98.0]
["2026-09-24T16:46:17.831940+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:46:17.831979+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:46:17.831984+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:46:17.832029+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:17.832184+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:17.832229+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:17.832229+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:17.832235+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:17.832315+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:17.832319+00:00", "trade", 14.505, 100.0]
["2026-09-24T16:46:17.832345+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:17.832390+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:17.832435+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:17.832435+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:17.832532+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:46:17.832550+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:17.832555+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:17.832595+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:17.832630+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:17.832630+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:17.832670+00:00", "trade", 14.5001, 58.0]
["2026-09-24T16:46:17.832670+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:17.832851+00:00", "trade", 14.505, 50.0]
["2026-09-24T16:46:17.833001+00:00", "trade", 14.5002, 50.0]
["2026-09-24T16:46:17.833167+00:00", "trade", 14.5, 50.0]
["2026-09-24T16:46:17.833182+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:17.833711+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:46:17.835958+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:17.836655+00:00", "trade", 14.505, 50.0]
["2026-09-24T16:46:17.837208+00:00", "trade", 14.5, 4.0]
["2026-09-24T16:46:17.837271+00:00", "trade", 14.5, 400.0]
["2026-09-24T16:46:17.851158+00:00", "trade", 14.5, 96.0]
["2026-09-24T16:46:17.907859+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:18.077347+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:46:18.077357+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:18.078604+00:00", "trade", 14.5006, 52.0]
["2026-09-24T16:46:18.832521+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:19.260121+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:19.286648+00:00", "trade", 14.5, 200.0]
["2026-09-24T16:46:19.286659+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:19.291426+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:19.344011+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:19.462064+00:00", "trade", 14.5, 25.0]
["2026-09-24T16:46:19.519756+00:00", "trade", 14.495, 10.0]
["2026-09-24T16:46:19.640665+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:19.640665+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:19.876920+00:00", "trade", 14.495, 15.0]
["2026-09-24T16:46:19.905865+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:19.905865+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:20.023545+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:20.278052+00:00", "trade", 14.5, 50.0]
["2026-09-24T16:46:20.278254+00:00", "trade", 14.5, 50.0]
["2026-09-24T16:46:20.823034+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:20.925237+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:20.984282+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:21.026312+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:21.114596+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:21.132977+00:00", "trade", 14.5, 400.0]
["2026-09-24T16:46:21.132992+00:00", "trade", 14.5, 600.0]
["2026-09-24T16:46:21.132995+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:21.133466+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:21.133476+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:21.536985+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:21.556235+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:22.133893+00:00", "trade", 14.4872, 40.0]
["2026-09-24T16:46:22.179905+00:00", "trade", 14.495, 6.0]
["2026-09-24T16:46:22.280689+00:00", "trade", 14.495, 4.0]
["2026-09-24T16:46:22.381308+00:00", "trade", 14.495, 3.0]
["2026-09-24T16:46:22.482144+00:00", "trade", 14.495, 2.0]
["2026-09-24T16:46:22.582865+00:00", "trade", 14.495, 2.0]
["2026-09-24T16:46:22.683638+00:00", "trade", 14.495, 1.0]
["2026-09-24T16:46:22.688696+00:00", "trade", 14.5, 1.0]
["2026-09-24T16:46:22.755457+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:46:23.055591+00:00", "trade", 14.4989, 200.0]
["2026-09-24T16:46:23.056848+00:00", "trade", 14.4997, 53.0]
["2026-09-24T16:46:23.769809+00:00", "trade", 14.5, 7.0]
["2026-09-24T16:46:23.769963+00:00", "trade", 14.5, 79.0]
["2026-09-24T16:46:23.769966+00:00", "trade", 14.5, 1.0]
["2026-09-24T16:46:23.769968+00:00", "trade", 14.5, 1.0]
["2026-09-24T16:46:23.769968+00:00", "trade", 14.5, 1.0]
["2026-09-24T16:46:23.769971+00:00", "trade", 14.5, 1.0]
["2026-09-24T16:46:23.769981+00:00", "trade", 14.5, 1.0]
["2026-09-24T16:46:23.770239+00:00", "trade", 14.5, 122.0]
["2026-09-24T16:46:23.770239+00:00", "trade", 14.5, 48.0]
["2026-09-24T16:46:23.770317+00:00", "trade", 14.5, 600.0]
["2026-09-24T16:46:23.770317+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:46:23.770320+00:00", "trade", 14.5, 10.0]
["2026-09-24T16:46:23.770365+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:23.770525+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:23.771087+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:23.942384+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:23.993961+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:24.587962+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:24.603985+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:24.604080+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:24.604161+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:24.604577+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:24.604597+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:24.605048+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:24.605053+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:24.641389+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:24.778212+00:00", "trade", 14.49, 3500.0]
["2026-09-24T16:46:24.779460+00:00", "trade", 14.4922, 143.0]
["2026-09-24T16:46:24.786900+00:00", "trade", 14.49, 6500.0]
["2026-09-24T16:46:24.787516+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:24.787977+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:24.788148+00:00", "trade", 14.49, 208.0]
["2026-09-24T16:46:24.788453+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:24.788478+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:24.911451+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:24.912859+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:25.781618+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:46:25.781621+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:46:25.781625+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:46:25.781625+00:00", "trade", 14.49, 300.0]
["2026-09-24T16:46:25.781630+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:46:25.781630+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:46:25.781630+00:00", "trade", 14.49, 200.0]
["2026-09-24T16:46:25.781636+00:00", "trade", 14.49, 1700.0]
["2026-09-24T16:46:25.781636+00:00", "trade", 14.49, 72.0]
["2026-09-24T16:46:25.781636+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:46:25.781640+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:46:25.781640+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:46:25.781645+00:00", "trade", 14.49, 30.0]
["2026-09-24T16:46:25.781645+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:46:25.781648+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:46:25.781651+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:46:25.781651+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:46:25.781668+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:25.781669+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:46:25.781669+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:46:25.781675+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:46:25.781675+00:00", "trade", 14.49, 300.0]
["2026-09-24T16:46:25.781678+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:46:25.781678+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:46:25.781681+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:46:25.781684+00:00", "trade", 14.49, 500.0]
["2026-09-24T16:46:25.781687+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:46:25.781687+00:00", "trade", 14.49, 200.0]
["2026-09-24T16:46:25.781690+00:00", "trade", 14.49, 200.0]
["2026-09-24T16:46:25.781693+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:46:25.781693+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:46:25.781696+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:46:25.781696+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:46:25.781699+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:46:25.781723+00:00", "trade", 14.49, 28.0]
["2026-09-24T16:46:25.781726+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:46:25.781729+00:00", "trade", 14.49, 1700.0]
["2026-09-24T16:46:25.781729+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:46:25.781732+00:00", "trade", 14.49, 1093.0]
["2026-09-24T16:46:25.781733+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:25.781780+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:46:25.781786+00:00", "trade", 14.49, 607.0]
["2026-09-24T16:46:25.781786+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:46:25.781789+00:00", "trade", 14.49, 1000.0]
["2026-09-24T16:46:25.781792+00:00", "trade", 14.49, 300.0]
["2026-09-24T16:46:25.781798+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:46:25.781798+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:46:25.781803+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:25.781822+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:46:25.781843+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:46:25.781846+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:46:25.781852+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:46:25.781852+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:46:25.781855+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:46:25.781855+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:46:25.781859+00:00", "trade", 14.49, 24.0]
["2026-09-24T16:46:25.781859+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:46:25.781861+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:46:25.781865+00:00", "trade", 14.49, 200.0]
["2026-09-24T16:46:25.781865+00:00", "trade", 14.49, 204.0]
["2026-09-24T16:46:25.781868+00:00", "trade", 14.49, 684.0]
["2026-09-24T16:46:25.781874+00:00", "trade", 14.49, 96.0]
["2026-09-24T16:46:25.781874+00:00", "trade", 14.49, 4.0]
["2026-09-24T16:46:25.781874+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:46:25.781876+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:46:25.781878+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:25.781879+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:46:25.781933+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:25.781938+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:25.781938+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:25.781988+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:46:25.782024+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:25.782034+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:25.782034+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:25.782039+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:25.782094+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:25.782099+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:25.782099+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:25.782104+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:25.782194+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:25.782237+00:00", "trade", 14.495, 200.0]
["2026-09-24T16:46:25.782249+00:00", "trade", 14.495, 70.0]
["2026-09-24T16:46:25.782331+00:00", "trade", 14.495, 30.0]
["2026-09-24T16:46:25.782331+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:46:25.782333+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:46:25.782333+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:46:25.782364+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:25.782420+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:25.782500+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:25.782500+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:25.782556+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:46:25.782590+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:25.782620+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:25.782700+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:25.782703+00:00", "trade", 14.495, 82.0]
["2026-09-24T16:46:25.782705+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:25.782715+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:46:25.782720+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:25.782720+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:25.782721+00:00", "trade", 14.49, 600.0]
["2026-09-24T16:46:25.782724+00:00", "trade", 14.49, 16.0]
["2026-09-24T16:46:25.782745+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:46:25.782755+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:46:25.782769+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:46:25.782821+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:46:25.782825+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:46:25.782836+00:00", "trade", 14.49, 6.0]
["2026-09-24T16:46:25.782841+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:46:25.782845+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:46:25.782851+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:46:25.782861+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:46:25.782866+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:46:25.782866+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:46:25.782901+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:46:25.782905+00:00", "trade", 14.49, 4.0]
["2026-09-24T16:46:25.782932+00:00", "trade", 14.4904, 86.0]
["2026-09-24T16:46:25.782956+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:46:25.783011+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:46:25.783026+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:46:25.783043+00:00", "trade", 14.4912, 51.0]
["2026-09-24T16:46:25.783066+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:46:25.783106+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:46:25.783106+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:46:25.783112+00:00", "trade", 14.49, 51.0]
["2026-09-24T16:46:25.783181+00:00", "trade", 14.49, 58.0]
["2026-09-24T16:46:25.783244+00:00", "trade", 14.4903, 61.0]
["2026-09-24T16:46:25.783305+00:00", "trade", 14.49, 51.0]
["2026-09-24T16:46:25.783368+00:00", "trade", 14.491, 64.0]
["2026-09-24T16:46:25.783462+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:46:25.783527+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:46:25.783582+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:46:25.783617+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:46:25.783617+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:46:25.783662+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:46:25.783662+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:46:25.783672+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:46:25.783771+00:00", "trade", 14.49, 5.0]
["2026-09-24T16:46:25.783960+00:00", "trade", 14.4922, 50.0]
["2026-09-24T16:46:25.784053+00:00", "trade", 14.49, 212.0]
["2026-09-24T16:46:25.784459+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:46:25.784685+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:46:25.785341+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:46:25.786847+00:00", "trade", 14.49, 79.0]
["2026-09-24T16:46:25.856760+00:00", "trade", 14.49, 1.0]
["2026-09-24T16:46:26.083595+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:46:26.084036+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:46:26.131688+00:00", "trade", 14.49, 300.0]
["2026-09-24T16:46:26.131688+00:00", "trade", 14.49, 4.0]
["2026-09-24T16:46:26.131701+00:00", "trade", 14.49, 300.0]
["2026-09-24T16:46:26.131704+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:46:26.131706+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:46:26.131706+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:46:26.131739+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:46:26.131739+00:00", "trade", 14.49, 122.0]
["2026-09-24T16:46:26.131751+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:46:26.131755+00:00", "trade", 14.49, 20.0]
["2026-09-24T16:46:26.131755+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:46:26.131760+00:00", "trade", 14.49, 98.0]
["2026-09-24T16:46:26.131760+00:00", "trade", 14.49, 299.0]
["2026-09-24T16:46:26.131760+00:00", "trade", 14.49, 332.0]
["2026-09-24T16:46:26.131763+00:00", "trade", 14.49, 11.0]
["2026-09-24T16:46:26.131820+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:46:26.131850+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:46:26.131850+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:46:26.131850+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:46:26.131855+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:46:26.131875+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:46:26.131900+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:46:26.131925+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:46:26.131925+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:46:26.131930+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:46:26.131974+00:00", "trade", 14.49, 124.0]
["2026-09-24T16:46:26.131995+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:46:26.132004+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:46:26.132004+00:00", "trade", 14.49, 400.0]
["2026-09-24T16:46:26.132010+00:00", "trade", 14.49, 84.0]
["2026-09-24T16:46:26.132014+00:00", "trade", 14.49, 60.0]
["2026-09-24T16:46:26.132014+00:00", "trade", 14.49, 40.0]
["2026-09-24T16:46:26.132016+00:00", "trade", 14.49, 20.0]
["2026-09-24T16:46:26.132019+00:00", "trade", 14.49, 60.0]
["2026-09-24T16:46:26.132022+00:00", "trade", 14.49, 60.0]
["2026-09-24T16:46:26.132025+00:00", "trade", 14.49, 60.0]
["2026-09-24T16:46:26.132046+00:00", "trade", 14.49, 20.0]
["2026-09-24T16:46:26.132055+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:26.132075+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:26.132095+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:26.132110+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:26.132155+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:26.132172+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:46:26.132175+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:26.132186+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:26.132186+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:26.132191+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:26.132241+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:26.132306+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:26.132336+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:26.132336+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:26.132376+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:26.132411+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:26.132496+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:26.132676+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:26.132732+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:26.132772+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:26.132812+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:26.132817+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:26.132817+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:26.132852+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:26.132892+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:26.132960+00:00", "trade", 14.4903, 52.0]
["2026-09-24T16:46:26.132977+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:26.132977+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:26.133052+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:26.133053+00:00", "trade", 14.49, 53.0]
["2026-09-24T16:46:26.133222+00:00", "trade", 14.49, 51.0]
["2026-09-24T16:46:26.133298+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:26.133333+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:26.133336+00:00", "trade", 14.49, 51.0]
["2026-09-24T16:46:26.133413+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:26.133534+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:26.133534+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:26.134611+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:26.213915+00:00", "trade", 14.495, 27.0]
["2026-09-24T16:46:26.214997+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:28.005024+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:28.429449+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:46:28.434073+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:28.440945+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:28.441040+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:28.441321+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:28.441321+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:28.442468+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:28.443045+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:28.443742+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:46:28.443758+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:46:28.443771+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:28.457198+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:28.461919+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:28.469622+00:00", "trade", 14.495, 5.0]
["2026-09-24T16:46:28.479045+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:28.513988+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:28.539960+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:28.539965+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:28.558486+00:00", "trade", 14.5, 6.0]
["2026-09-24T16:46:28.558549+00:00", "trade", 14.5, 300.0]
["2026-09-24T16:46:28.558606+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:46:28.559386+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:28.562479+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:46:28.562503+00:00", "trade", 14.5, 9.0]
["2026-09-24T16:46:28.562507+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:46:28.562508+00:00", "quote", 14.49, 14.51]
["2026-09-24T16:46:28.562543+00:00", "quote", 14.49, 14.51]
["2026-09-24T16:46:28.562568+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:28.562594+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:28.562594+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:28.562594+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:28.562609+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:28.562609+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:28.562614+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:28.562614+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:28.562624+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:28.562664+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:28.562679+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:28.562684+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:28.562694+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:28.562694+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:28.562704+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:28.562729+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:28.562741+00:00", "trade", 14.5, 76.0]
["2026-09-24T16:46:28.562864+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:28.563225+00:00", "trade", 14.505, 100.0]
["2026-09-24T16:46:28.563225+00:00", "trade", 14.505, 273.0]
["2026-09-24T16:46:28.563228+00:00", "trade", 14.505, 273.0]
["2026-09-24T16:46:28.563228+00:00", "trade", 14.505, 100.0]
["2026-09-24T16:46:28.563315+00:00", "trade", 14.505, 273.0]
["2026-09-24T16:46:28.563315+00:00", "trade", 14.505, 273.0]
["2026-09-24T16:46:28.563523+00:00", "trade", 14.5, 6.0]
["2026-09-24T16:46:28.563661+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:28.563666+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:28.563912+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:28.563992+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:28.564062+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:28.564326+00:00", "trade", 14.5, 54.0]
["2026-09-24T16:46:28.564573+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:28.566388+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:28.566478+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:28.566801+00:00", "trade", 14.5, 273.0]
["2026-09-24T16:46:28.567264+00:00", "trade", 14.505, 273.0]
["2026-09-24T16:46:28.567395+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:28.567440+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:28.568079+00:00", "trade", 14.5, 80.0]
["2026-09-24T16:46:28.568417+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:28.568463+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:28.569936+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:28.571004+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:28.571054+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:28.572467+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:28.573546+00:00", "trade", 14.5, 2.0]
["2026-09-24T16:46:28.589468+00:00", "trade", 14.4914, 53.0]
["2026-09-24T16:46:28.594298+00:00", "trade", 14.5, 244.0]
["2026-09-24T16:46:28.635968+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:46:28.637345+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:46:28.638604+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:28.641459+00:00", "trade", 14.4941, 53.0]
["2026-09-24T16:46:28.650397+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:28.652847+00:00", "trade", 14.5014, 60.0]
["2026-09-24T16:46:28.654898+00:00", "trade", 14.5039, 54.0]
["2026-09-24T16:46:28.655947+00:00", "trade", 14.5037, 59.0]
["2026-09-24T16:46:28.676800+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:28.696526+00:00", "trade", 14.505, 100.0]
["2026-09-24T16:46:28.697489+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:28.697729+00:00", "trade", 14.51, 1.0]
["2026-09-24T16:46:28.698014+00:00", "trade", 14.51, 500.0]
["2026-09-24T16:46:28.698080+00:00", "trade", 14.505, 273.0]
["2026-09-24T16:46:28.698252+00:00", "trade", 14.505, 100.0]
["2026-09-24T16:46:28.699271+00:00", "trade", 14.5045, 55.0]
["2026-09-24T16:46:28.699365+00:00", "trade", 14.5056, 66.0]
["2026-09-24T16:46:28.760784+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:28.793076+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:28.793236+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:28.823549+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:28.823573+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:28.823689+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:28.881967+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:28.881982+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:28.882042+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:28.882273+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:28.882338+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:28.889356+00:00", "trade", 14.505, 100.0]
["2026-09-24T16:46:28.890282+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:28.890347+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:28.905348+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:28.917142+00:00", "trade", 14.505, 100.0]
["2026-09-24T16:46:28.921837+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:28.921890+00:00", "trade", 14.505, 100.0]
["2026-09-24T16:46:28.922584+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:28.931174+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:29.077888+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:29.078153+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:29.078489+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:29.078985+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:29.092297+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:29.113943+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:29.293753+00:00", "trade", 14.505, 15.0]
["2026-09-24T16:46:29.296472+00:00", "trade", 14.505, 100.0]
["2026-09-24T16:46:29.296640+00:00", "trade", 14.505, 100.0]
["2026-09-24T16:46:29.310524+00:00", "trade", 14.51, 109.0]
["2026-09-24T16:46:29.315513+00:00", "trade", 14.51, 31.0]
["2026-09-24T16:46:29.348210+00:00", "trade", 14.51, 34.0]
["2026-09-24T16:46:29.348327+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:46:29.349485+00:00", "trade", 14.5058, 50.0]
["2026-09-24T16:46:29.485782+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:29.794190+00:00", "trade", 14.505, 28.0]
["2026-09-24T16:46:29.807043+00:00", "trade", 14.505, 31.0]
["2026-09-24T16:46:29.848460+00:00", "trade", 14.505, 65.0]
["2026-09-24T16:46:29.850962+00:00", "trade", 14.505, 60.0]
["2026-09-24T16:46:29.981344+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:30.002479+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:30.183826+00:00", "trade", 14.505, 20.0]
["2026-09-24T16:46:30.210893+00:00", "trade", 14.505, 20.0]
["2026-09-24T16:46:30.211936+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:30.218624+00:00", "trade", 14.505, 129.0]
["2026-09-24T16:46:30.219485+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:30.222923+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:30.223023+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:30.223504+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:30.223544+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:30.789017+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:30.790125+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:30.790150+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:30.792355+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:30.793804+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:30.868581+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:31.744320+00:00", "trade", 14.505, 49.0]
["2026-09-24T16:46:31.745571+00:00", "trade", 14.5059, 50.0]
["2026-09-24T16:46:31.877723+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:31.878079+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:32.040430+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:32.225643+00:00", "trade", 14.51, 60.0]
["2026-09-24T16:46:32.225720+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:32.226103+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:46:32.226103+00:00", "trade", 14.51, 300.0]
["2026-09-24T16:46:32.226106+00:00", "trade", 14.51, 200.0]
["2026-09-24T16:46:32.226116+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:32.226121+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:46:32.226121+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:46:32.226126+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:46:32.226130+00:00", "trade", 14.51, 300.0]
["2026-09-24T16:46:32.226130+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:46:32.226146+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:32.226146+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:32.226155+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:46:32.226155+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:46:32.226158+00:00", "trade", 14.51, 4.0]
["2026-09-24T16:46:32.226160+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:46:32.226163+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:46:32.226163+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:46:32.226206+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:32.226206+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:32.226212+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:32.226212+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:32.226212+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:32.226216+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:32.226236+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:32.226241+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:32.226251+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:46:32.226253+00:00", "trade", 14.51, 60.0]
["2026-09-24T16:46:32.226307+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:32.226308+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:46:32.226316+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:32.226359+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:46:32.226362+00:00", "trade", 14.51, 300.0]
["2026-09-24T16:46:32.226418+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:32.226418+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:32.226517+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:32.226552+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:32.226627+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:32.226662+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:32.226717+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:32.226732+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:32.226753+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:32.226768+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:32.226773+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:32.226778+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:32.226818+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:46:32.226828+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:46:32.226828+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:46:32.226833+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:46:32.226833+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:46:32.226833+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:46:32.226838+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:46:32.226838+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:46:32.226838+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:46:32.226843+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:46:32.226843+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:46:32.226853+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:46:32.226978+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:46:32.226978+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:46:32.227008+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:46:32.227023+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:46:32.227044+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:46:32.227048+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:46:32.227093+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:46:32.227339+00:00", "trade", 14.51, 80.0]
["2026-09-24T16:46:32.227469+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:46:32.227514+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:46:32.227574+00:00", "trade", 14.5083, 55.0]
["2026-09-24T16:46:32.227665+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:46:32.227688+00:00", "trade", 14.51, 50.0]
["2026-09-24T16:46:32.227766+00:00", "trade", 14.51, 52.0]
["2026-09-24T16:46:32.227950+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:46:32.228067+00:00", "trade", 14.51, 3.0]
["2026-09-24T16:46:32.228485+00:00", "trade", 14.515, 20.0]
["2026-09-24T16:46:32.228485+00:00", "trade", 14.515, 20.0]
["2026-09-24T16:46:32.228581+00:00", "trade", 14.515, 20.0]
["2026-09-24T16:46:32.228953+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:46:32.229374+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:46:32.229414+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:46:32.229514+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:46:32.234099+00:00", "trade", 14.515, 20.0]
["2026-09-24T16:46:32.234285+00:00", "trade", 14.515, 20.0]
["2026-09-24T16:46:32.235518+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:46:32.235984+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:46:32.236935+00:00", "trade", 14.515, 20.0]
["2026-09-24T16:46:32.238213+00:00", "trade", 14.5106, 50.0]
["2026-09-24T16:46:32.240053+00:00", "trade", 14.515, 20.0]
["2026-09-24T16:46:32.240080+00:00", "trade", 14.515, 100.0]
["2026-09-24T16:46:32.240140+00:00", "trade", 14.515, 100.0]
["2026-09-24T16:46:32.244234+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:46:32.311850+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:46:33.747606+00:00", "trade", 14.515, 20.0]
["2026-09-24T16:46:34.172038+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:46:34.174008+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:46:34.174474+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:46:34.175567+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:46:34.182526+00:00", "trade", 14.51, 257.0]
["2026-09-24T16:46:34.182541+00:00", "trade", 14.51, 200.0]
["2026-09-24T16:46:34.182544+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:46:34.182959+00:00", "trade", 14.51, 364.0]
["2026-09-24T16:46:34.182959+00:00", "trade", 14.51, 61.0]
["2026-09-24T16:46:34.182962+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:46:34.183932+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:46:34.183962+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:46:34.183992+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:34.184529+00:00", "trade", 14.51, 211.0]
["2026-09-24T16:46:34.184739+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:34.184749+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:34.185039+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:34.187400+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:34.188242+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:34.190788+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:34.190803+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:34.191986+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:34.193139+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:34.196070+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:34.199263+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:34.202726+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:34.204235+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:34.205097+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:34.212058+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:34.215978+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:34.234321+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:34.235710+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:34.235900+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:34.242641+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:34.243538+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:34.250963+00:00", "trade", 14.505, 50.0]
["2026-09-24T16:46:34.284566+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:34.355720+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:34.360321+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:34.442362+00:00", "trade", 14.511, 56.0]
["2026-09-24T16:46:34.445712+00:00", "trade", 14.511, 55.0]
["2026-09-24T16:46:34.560431+00:00", "trade", 14.505, 100.0]
["2026-09-24T16:46:34.573677+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:34.639278+00:00", "trade", 14.4894, 5.0]
["2026-09-24T16:46:34.641684+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:34.675283+00:00", "trade", 14.505, 300.0]
["2026-09-24T16:46:34.675313+00:00", "trade", 14.505, 100.0]
["2026-09-24T16:46:34.675900+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:34.676561+00:00", "trade", 14.5083, 51.0]
["2026-09-24T16:46:34.849824+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:34.849884+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:34.994843+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:35.050741+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:35.051713+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:35.051828+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:35.051913+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:35.052445+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:35.052510+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:35.084823+00:00", "trade", 14.5, 200.0]
["2026-09-24T16:46:35.084829+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:46:35.084832+00:00", "trade", 14.5, 300.0]
["2026-09-24T16:46:35.084832+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:46:35.084832+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:35.084835+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:46:35.084835+00:00", "trade", 14.5, 400.0]
["2026-09-24T16:46:35.084838+00:00", "trade", 14.5, 200.0]
["2026-09-24T16:46:35.084841+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:46:35.084841+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:46:35.084844+00:00", "trade", 14.5, 200.0]
["2026-09-24T16:46:35.084844+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:46:35.084847+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:46:35.084937+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:35.084942+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:35.084992+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:35.085037+00:00", "trade", 14.5, 16.0]
["2026-09-24T16:46:35.085037+00:00", "trade", 14.5, 200.0]
["2026-09-24T16:46:35.085037+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:35.085042+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:35.085378+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:35.085423+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:35.085453+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:35.085453+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:35.085478+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:35.085478+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:35.085483+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:35.085483+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:35.085634+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:35.086004+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:35.086029+00:00", "trade", 14.5, 7.0]
["2026-09-24T16:46:35.086085+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:35.086100+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:35.086107+00:00", "trade", 14.5058, 53.0]
["2026-09-24T16:46:35.086140+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:35.086170+00:00", "trade", 14.5, 56.0]
["2026-09-24T16:46:35.086190+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:35.086205+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:35.086205+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:35.086227+00:00", "trade", 14.5, 51.0]
["2026-09-24T16:46:35.086340+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:35.086400+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:35.086556+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:35.086841+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:35.086907+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:35.088004+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:35.133647+00:00", "trade", 14.5, 58.0]
["2026-09-24T16:46:35.143952+00:00", "trade", 14.495, 400.0]
["2026-09-24T16:46:35.145239+00:00", "trade", 14.4986, 66.0]
["2026-09-24T16:46:35.145266+00:00", "trade", 14.5023, 50.0]
["2026-09-24T16:46:35.183877+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:35.897668+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:36.086040+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:36.086792+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:36.087228+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:36.167594+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:36.944088+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:36.945727+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:37.163005+00:00", "trade", 14.4896, 3.0]
["2026-09-24T16:46:37.247539+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:37.251148+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:37.291273+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:37.430776+00:00", "trade", 14.4896, 15.0]
["2026-09-24T16:46:38.274184+00:00", "trade", 14.4953, 1.0]
["2026-09-24T16:46:38.653960+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:38.663768+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:38.663783+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:38.663994+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:38.664089+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:38.664365+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:38.664565+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:38.664605+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:38.665046+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:38.674208+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:38.748013+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:38.748474+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:38.969164+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:39.039385+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:39.040187+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:39.322578+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:39.513827+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:39.513888+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:39.513958+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:39.514805+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:39.611916+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:39.858020+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:39.858075+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:40.736642+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:40.737078+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:41.278489+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:41.548320+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:41.549112+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:41.679001+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:41.679106+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:41.766945+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:42.047747+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:42.070621+00:00", "trade", 14.497, 100.0]
["2026-09-24T16:46:42.232646+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:42.232646+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:42.233077+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:42.317934+00:00", "trade", 14.4923, 1.0]
["2026-09-24T16:46:42.318515+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:42.477086+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:42.491411+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:42.593202+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:42.593924+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:42.610271+00:00", "trade", 14.4953, 42.0]
["2026-09-24T16:46:42.611561+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:42.615341+00:00", "trade", 14.4953, 10.0]
["2026-09-24T16:46:42.619602+00:00", "trade", 14.495, 20.0]
["2026-09-24T16:46:42.637368+00:00", "trade", 14.495, 50.0]
["2026-09-24T16:46:42.637410+00:00", "trade", 14.495, 63.0]
["2026-09-24T16:46:42.637699+00:00", "trade", 14.495, 162.0]
["2026-09-24T16:46:42.766043+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:42.766138+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:43.083691+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:46:43.084284+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:43.084720+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:43.084943+00:00", "trade", 14.4975, 51.0]
["2026-09-24T16:46:43.086003+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:43.170915+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:43.496859+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:43.496859+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:43.603166+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:43.848529+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:43.848549+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:43.889421+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:43.889968+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:44.070522+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:44.118656+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:45.059486+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:45.059556+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:45.104818+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:45.105300+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:45.185485+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:45.185956+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:45.187600+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:45.188086+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:45.188086+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:45.188207+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:45.252269+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:45.252710+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:45.700177+00:00", "trade", 14.5, 689.0]
["2026-09-24T16:46:45.700854+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:45.701090+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:45.701531+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:45.701536+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:45.791841+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:45.792322+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:45.792362+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:45.792402+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:45.840296+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:46.479108+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:46.479349+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:46.479745+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:46.479785+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:46.480186+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:46.588137+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:46.588698+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:46.625832+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:46.728260+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:46.789130+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:46.843865+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:46.844306+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:46.844346+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:46.866674+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:46.888200+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:46.888641+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:46.888666+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:46.889197+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:46.897803+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:46.898269+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:46.899963+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:46.910804+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:46.911235+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:47.214605+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:47.215383+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:46:47.215975+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:46:47.250019+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:47.250029+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:47.338966+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:47.786213+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:47.786970+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:46:47.788647+00:00", "trade", 14.5, 4.0]
["2026-09-24T16:46:47.788674+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:46:47.788679+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:46:47.788679+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:46:47.788683+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:46:47.788683+00:00", "trade", 14.5, 200.0]
["2026-09-24T16:46:47.788686+00:00", "trade", 14.5, 2.0]
["2026-09-24T16:46:47.788709+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:46:47.788709+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:46:47.788719+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:46:47.788724+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:47.788725+00:00", "trade", 14.5, 200.0]
["2026-09-24T16:46:47.788725+00:00", "trade", 14.5, 1.0]
["2026-09-24T16:46:47.788743+00:00", "trade", 14.5, 40.0]
["2026-09-24T16:46:47.788743+00:00", "trade", 14.5, 1.0]
["2026-09-24T16:46:47.788744+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:47.788746+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:46:47.788749+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:47.788752+00:00", "trade", 14.5, 199.0]
["2026-09-24T16:46:47.788789+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:47.788789+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:47.788789+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:47.788804+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:47.788819+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:47.788911+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:46:47.788914+00:00", "trade", 14.5, 39.0]
["2026-09-24T16:46:47.789030+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:47.789197+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:46:47.789235+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:47.789531+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:47.789706+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:47.789706+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:47.790092+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:47.790107+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:47.790172+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:47.792770+00:00", "trade", 14.5, 6.0]
["2026-09-24T16:46:47.794743+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:47.803795+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:47.804852+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:47.811167+00:00", "trade", 14.5, 56.0]
["2026-09-24T16:46:47.819118+00:00", "trade", 14.505, 273.0]
["2026-09-24T16:46:47.819118+00:00", "trade", 14.505, 100.0]
["2026-09-24T16:46:47.819124+00:00", "trade", 14.5, 300.0]
["2026-09-24T16:46:47.819124+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:46:47.819131+00:00", "trade", 14.5, 200.0]
["2026-09-24T16:46:47.819131+00:00", "trade", 14.5, 28.0]
["2026-09-24T16:46:47.819134+00:00", "trade", 14.5, 200.0]
["2026-09-24T16:46:47.819134+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:46:47.819136+00:00", "trade", 14.5, 200.0]
["2026-09-24T16:46:47.819139+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:46:47.819139+00:00", "trade", 14.5, 61.0]
["2026-09-24T16:46:47.819142+00:00", "trade", 14.5, 200.0]
["2026-09-24T16:46:47.819311+00:00", "trade", 14.505, 100.0]
["2026-09-24T16:46:47.819314+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:46:47.819317+00:00", "trade", 14.5, 200.0]
["2026-09-24T16:46:47.819599+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:46:47.819605+00:00", "trade", 14.505, 161.0]
["2026-09-24T16:46:47.819608+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:46:47.819612+00:00", "trade", 14.5, 73.0]
["2026-09-24T16:46:47.819612+00:00", "trade", 14.505, 218.0]
["2026-09-24T16:46:47.819620+00:00", "trade", 14.5, 43.0]
["2026-09-24T16:46:47.819635+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:46:47.819638+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:46:47.819692+00:00", "trade", 14.505, 218.0]
["2026-09-24T16:46:47.819786+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:46:47.819786+00:00", "trade", 14.5, 61.0]
["2026-09-24T16:46:47.819789+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:46:47.819853+00:00", "trade", 14.505, 273.0]
["2026-09-24T16:46:47.819853+00:00", "trade", 14.5, 61.0]
["2026-09-24T16:46:47.819855+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:46:47.819861+00:00", "trade", 14.5, 28.0]
["2026-09-24T16:46:47.819864+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:46:47.819864+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:46:47.819867+00:00", "trade", 14.505, 11.0]
["2026-09-24T16:46:47.819880+00:00", "trade", 14.505, 218.0]
["2026-09-24T16:46:47.819897+00:00", "trade", 14.505, 4.0]
["2026-09-24T16:46:47.819901+00:00", "trade", 14.5, 61.0]
["2026-09-24T16:46:47.819901+00:00", "trade", 14.5, 61.0]
["2026-09-24T16:46:47.819903+00:00", "trade", 14.5, 61.0]
["2026-09-24T16:46:47.819903+00:00", "trade", 14.5, 90.0]
["2026-09-24T16:46:47.819972+00:00", "trade", 14.5, 273.0]
["2026-09-24T16:46:47.820015+00:00", "trade", 14.5, 57.0]
["2026-09-24T16:46:47.820018+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:46:47.820018+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:46:47.820020+00:00", "trade", 14.5, 16.0]
["2026-09-24T16:46:47.820023+00:00", "trade", 14.5, 61.0]
["2026-09-24T16:46:47.820023+00:00", "trade", 14.5, 23.0]
["2026-09-24T16:46:47.820023+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:47.820128+00:00", "trade", 14.505, 50.0]
["2026-09-24T16:46:47.820179+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:47.820224+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:47.820234+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:47.820234+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:47.820249+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:47.820351+00:00", "trade", 14.5, 140.0]
["2026-09-24T16:46:47.820359+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:47.820384+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:47.820409+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:47.820426+00:00", "trade", 14.5011, 56.0]
["2026-09-24T16:46:47.820454+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:47.820539+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:47.820690+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:47.820775+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:47.820835+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:47.820883+00:00", "trade", 14.5015, 50.0]
["2026-09-24T16:46:47.821193+00:00", "trade", 14.5023, 51.0]
["2026-09-24T16:46:47.821879+00:00", "trade", 14.505, 100.0]
["2026-09-24T16:46:47.821882+00:00", "trade", 14.505, 92.0]
["2026-09-24T16:46:47.821897+00:00", "trade", 14.505, 50.0]
["2026-09-24T16:46:47.822041+00:00", "trade", 14.505, 50.0]
["2026-09-24T16:46:47.829205+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:47.829406+00:00", "trade", 14.505, 50.0]
["2026-09-24T16:46:47.829786+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:47.830007+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:48.006346+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:48.143001+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:49.195390+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:49.407559+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:49.407619+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:49.537499+00:00", "trade", 14.505, 100.0]
["2026-09-24T16:46:49.537499+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:46:49.538781+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:49.539222+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:49.539475+00:00", "trade", 14.505, 50.0]
["2026-09-24T16:46:49.540723+00:00", "trade", 14.5017, 50.0]
["2026-09-24T16:46:49.542059+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:49.545080+00:00", "trade", 14.505, 50.0]
["2026-09-24T16:46:49.545149+00:00", "trade", 14.505, 20.0]
["2026-09-24T16:46:49.616756+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:49.618089+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:49.623848+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:49.629373+00:00", "trade", 14.505, 50.0]
["2026-09-24T16:46:49.681207+00:00", "trade", 14.505, 10.0]
["2026-09-24T16:46:50.395416+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:50.398964+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:50.464490+00:00", "trade", 14.505, 5316.0]
["2026-09-24T16:46:50.465741+00:00", "trade", 14.505, 174.0]
["2026-09-24T16:46:50.579197+00:00", "trade", 14.505, 200.0]
["2026-09-24T16:46:50.850482+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:50.852286+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:51.589811+00:00", "trade", 14.505, 1000.0]
["2026-09-24T16:46:51.668863+00:00", "trade", 14.5099, 100.0]
["2026-09-24T16:46:52.199852+00:00", "trade", 14.505, 50.0]
["2026-09-24T16:46:52.500476+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:52.544436+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:52.544877+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:52.565165+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:52.848749+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:52.848833+00:00", "trade", 14.505, 100.0]
["2026-09-24T16:46:52.848959+00:00", "trade", 14.505, 100.0]
["2026-09-24T16:46:52.849573+00:00", "trade", 14.505, 100.0]
["2026-09-24T16:46:52.850207+00:00", "trade", 14.5053, 50.0]
["2026-09-24T16:46:52.851314+00:00", "trade", 14.505, 100.0]
["2026-09-24T16:46:52.881151+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:52.881186+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:52.882108+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:52.883306+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:52.903313+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:52.970643+00:00", "trade", 14.5056, 23.0]
["2026-09-24T16:46:53.023679+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:53.024105+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:53.058246+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:53.121577+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:53.123536+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:53.463459+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:53.597422+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:53.597748+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:54.287647+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:54.466216+00:00", "trade", 14.5, 5.0]
["2026-09-24T16:46:54.467183+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:54.467223+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:54.467263+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:54.470025+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:54.553969+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:54.821059+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:54.961903+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:55.238733+00:00", "trade", 14.505, 90.0]
["2026-09-24T16:46:56.874225+00:00", "trade", 14.4971, 39.0]
["2026-09-24T16:46:56.878877+00:00", "trade", 14.4971, 13.0]
["2026-09-24T16:46:57.517329+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:57.833515+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:58.594247+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:46:59.248560+00:00", "trade", 14.4908, 3.0]
["2026-09-24T16:46:59.996037+00:00", "trade", 14.4972, 1100.0]
["2026-09-24T16:47:00.002517+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:00.508724+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:00.545156+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:00.901193+00:00", "trade", 14.5137, 100.0]
["2026-09-24T16:47:01.345495+00:00", "trade", 14.4909, 15.0]
["2026-09-24T16:47:01.464605+00:00", "trade", 14.505, 50.0]
["2026-09-24T16:47:01.628689+00:00", "trade", 14.5, 15.0]
["2026-09-24T16:47:01.628696+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:47:01.628699+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:47:01.628702+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:47:01.628705+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:47:01.628708+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:47:01.628711+00:00", "trade", 14.5, 200.0]
["2026-09-24T16:47:01.628740+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:01.628742+00:00", "trade", 14.5, 700.0]
["2026-09-24T16:47:01.628747+00:00", "trade", 14.5, 300.0]
["2026-09-24T16:47:01.628750+00:00", "trade", 14.5, 200.0]
["2026-09-24T16:47:01.628756+00:00", "trade", 14.5, 346.0]
["2026-09-24T16:47:01.628765+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:01.628777+00:00", "trade", 14.5, 218.0]
["2026-09-24T16:47:01.628777+00:00", "trade", 14.5, 4.0]
["2026-09-24T16:47:01.628777+00:00", "trade", 14.5, 73.0]
["2026-09-24T16:47:01.628777+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:47:01.628805+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:01.628810+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:01.628852+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:47:01.628852+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:47:01.628896+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:01.628896+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:01.628955+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:01.628960+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:01.628980+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:01.629013+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:47:01.629013+00:00", "trade", 14.5, 16.0]
["2026-09-24T16:47:01.629018+00:00", "trade", 14.5, 61.0]
["2026-09-24T16:47:01.629018+00:00", "trade", 14.5, 23.0]
["2026-09-24T16:47:01.629021+00:00", "trade", 14.5, 140.0]
["2026-09-24T16:47:01.629021+00:00", "trade", 14.5, 11.0]
["2026-09-24T16:47:01.629024+00:00", "trade", 14.5, 218.0]
["2026-09-24T16:47:01.629123+00:00", "trade", 14.5, 395.0]
["2026-09-24T16:47:01.629126+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:01.629127+00:00", "trade", 14.5, 5.0]
["2026-09-24T16:47:01.629127+00:00", "trade", 14.5, 500.0]
["2026-09-24T16:47:01.629195+00:00", "trade", 14.5, 92.0]
["2026-09-24T16:47:01.629196+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:01.629240+00:00", "trade", 14.5, 3.0]
["2026-09-24T16:47:01.629240+00:00", "trade", 14.5, 2700.0]
["2026-09-24T16:47:01.629241+00:00", "quote", 14.49, 14.51]
["2026-09-24T16:47:01.629243+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:47:01.629301+00:00", "quote", 14.49, 14.51]
["2026-09-24T16:47:01.629332+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:01.629336+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:01.629341+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:01.629351+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:01.629366+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:01.629406+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:01.629462+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:01.629472+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:01.629512+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:01.629562+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:01.629619+00:00", "trade", 14.5, 50.0]
["2026-09-24T16:47:01.630078+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:01.630088+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:01.630284+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:01.630309+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:01.630309+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:01.630589+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:01.630624+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:01.631451+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:01.631742+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:01.632334+00:00", "trade", 14.495, 37.0]
["2026-09-24T16:47:01.633143+00:00", "trade", 14.501, 57.0]
["2026-09-24T16:47:01.633406+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:01.635895+00:00", "trade", 14.5, 50.0]
["2026-09-24T16:47:01.636196+00:00", "trade", 14.5, 133.0]
["2026-09-24T16:47:01.636433+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:01.655343+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:01.655420+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:47:01.655420+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:47:01.656441+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:01.656441+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:01.656907+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:01.667804+00:00", "trade", 14.5, 200.0]
["2026-09-24T16:47:01.667823+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:01.668304+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:01.668304+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:01.668740+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:01.823697+00:00", "trade", 14.495, 2.0]
["2026-09-24T16:47:02.089810+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:02.089815+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:02.473420+00:00", "trade", 14.495, 63.0]
["2026-09-24T16:47:02.530337+00:00", "trade", 14.495, 200.0]
["2026-09-24T16:47:02.547005+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:47:02.564534+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:47:02.665700+00:00", "trade", 14.495, 50.0]
["2026-09-24T16:47:02.891244+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:02.894461+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:03.134060+00:00", "trade", 14.4979, 200.0]
["2026-09-24T16:47:03.572141+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:04.117677+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:04.486398+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:04.486879+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:05.155410+00:00", "trade", 14.495, 20.0]
["2026-09-24T16:47:05.572954+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:05.601872+00:00", "trade", 14.495, 200.0]
["2026-09-24T16:47:06.774423+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:07.359483+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:07.361448+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:07.395263+00:00", "trade", 14.495, 3.0]
["2026-09-24T16:47:07.652100+00:00", "trade", 14.5051, 20.0]
["2026-09-24T16:47:07.746392+00:00", "trade", 14.495, 1.0]
["2026-09-24T16:47:08.452850+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:08.454569+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:09.617391+00:00", "trade", 14.4931, 1.0]
["2026-09-24T16:47:09.751310+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:09.751310+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:09.922616+00:00", "trade", 14.5132, 20.0]
["2026-09-24T16:47:10.036076+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:10.040186+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:10.070679+00:00", "trade", 14.495, 50.0]
["2026-09-24T16:47:10.134635+00:00", "trade", 14.495, 50.0]
["2026-09-24T16:47:10.746669+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:10.746709+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:10.747621+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:10.748087+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:10.777261+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:11.676693+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:11.676974+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:11.677916+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:11.845844+00:00", "trade", 14.495, 5.0]
["2026-09-24T16:47:12.030137+00:00", "trade", 14.49, 2.0]
["2026-09-24T16:47:12.031010+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:12.031330+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:12.349797+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:12.349832+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:12.711271+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:13.531113+00:00", "trade", 14.495, 5.0]
["2026-09-24T16:47:13.705317+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:14.681516+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:15.052725+00:00", "trade", 14.49, 1000.0]
["2026-09-24T16:47:15.053982+00:00", "trade", 14.4941, 78.0]
["2026-09-24T16:47:15.057238+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:15.076243+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:15.875743+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:16.104887+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:16.309603+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:16.797763+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:17.525183+00:00", "trade", 14.49, 3.0]
["2026-09-24T16:47:17.526198+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:17.526198+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:17.526674+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:17.676490+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:18.111388+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:18.149523+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:47:18.231749+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:18.435338+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:18.438134+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:18.497265+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:18.498232+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:18.499836+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:19.094624+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:19.126525+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:19.254855+00:00", "trade", 14.4953, 3.0]
["2026-09-24T16:47:20.141839+00:00", "trade", 14.495, 23.0]
["2026-09-24T16:47:20.210757+00:00", "trade", 14.49, 1.0]
["2026-09-24T16:47:20.210830+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:20.464353+00:00", "trade", 14.495, 300.0]
["2026-09-24T16:47:20.464933+00:00", "trade", 14.4918, 3.0]
["2026-09-24T16:47:21.021536+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:21.259171+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:21.394828+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:22.171102+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:22.213349+00:00", "trade", 14.49, 1.0]
["2026-09-24T16:47:22.213999+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:22.223264+00:00", "trade", 14.49, 1.0]
["2026-09-24T16:47:22.334991+00:00", "trade", 14.4978, 100.0]
["2026-09-24T16:47:22.343107+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:47:22.449999+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:22.531935+00:00", "trade", 14.495, 38.0]
["2026-09-24T16:47:22.531998+00:00", "trade", 14.495, 273.0]
["2026-09-24T16:47:22.532684+00:00", "trade", 14.495, 1.0]
["2026-09-24T16:47:22.532741+00:00", "trade", 14.495, 24.0]
["2026-09-24T16:47:22.532798+00:00", "trade", 14.495, 273.0]
["2026-09-24T16:47:22.533475+00:00", "trade", 14.495, 1.0]
["2026-09-24T16:47:22.533529+00:00", "trade", 14.495, 273.0]
["2026-09-24T16:47:22.534280+00:00", "trade", 14.495, 117.0]
["2026-09-24T16:47:22.587386+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:23.246396+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:23.246401+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:23.246406+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:23.246477+00:00", "trade", 14.49, 46.0]
["2026-09-24T16:47:23.247725+00:00", "trade", 14.4948, 51.0]
["2026-09-24T16:47:23.247784+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:23.270548+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:23.339663+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:23.583848+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:23.583928+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:23.651919+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:23.862521+00:00", "trade", 14.4963, 12.0]
["2026-09-24T16:47:24.345492+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:25.212295+00:00", "trade", 14.4985, 20.0]
["2026-09-24T16:47:25.289429+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:25.289449+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:25.289464+00:00", "trade", 14.49, 13.0]
["2026-09-24T16:47:25.289467+00:00", "trade", 14.49, 87.0]
["2026-09-24T16:47:25.289479+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:47:25.289635+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:25.289670+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:25.289670+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:25.289675+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:25.289733+00:00", "trade", 14.49, 154.0]
["2026-09-24T16:47:25.289736+00:00", "trade", 14.49, 13.0]
["2026-09-24T16:47:25.289738+00:00", "trade", 14.49, 5.0]
["2026-09-24T16:47:25.290036+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:25.290046+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:25.290087+00:00", "trade", 14.49, 600.0]
["2026-09-24T16:47:25.290087+00:00", "trade", 14.49, 300.0]
["2026-09-24T16:47:25.290090+00:00", "trade", 14.49, 600.0]
["2026-09-24T16:47:25.290090+00:00", "trade", 14.49, 200.0]
["2026-09-24T16:47:25.290108+00:00", "trade", 14.49, 900.0]
["2026-09-24T16:47:25.290111+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:47:25.290147+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:47:25.290832+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:25.290837+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:25.291371+00:00", "trade", 14.4901, 61.0]
["2026-09-24T16:47:25.682363+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:26.082779+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:26.082834+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:26.102130+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:26.102163+00:00", "trade", 14.495, 200.0]
["2026-09-24T16:47:26.102199+00:00", "trade", 14.49, 200.0]
["2026-09-24T16:47:26.103453+00:00", "trade", 14.4906, 54.0]
["2026-09-24T16:47:26.202643+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:26.202719+00:00", "trade", 14.495, 200.0]
["2026-09-24T16:47:26.202785+00:00", "trade", 14.495, 800.0]
["2026-09-24T16:47:26.248394+00:00", "trade", 14.495, 10.0]
["2026-09-24T16:47:27.440435+00:00", "trade", 14.495, 1.0]
["2026-09-24T16:47:27.805080+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:27.805315+00:00", "trade", 14.49, 496.0]
["2026-09-24T16:47:27.805319+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:47:27.805319+00:00", "trade", 14.49, 332.0]
["2026-09-24T16:47:27.805325+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:47:27.805325+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:47:27.805325+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:47:27.805328+00:00", "trade", 14.49, 72.0]
["2026-09-24T16:47:27.805330+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:27.805331+00:00", "trade", 14.49, 1300.0]
["2026-09-24T16:47:27.805334+00:00", "trade", 14.49, 1200.0]
["2026-09-24T16:47:27.805336+00:00", "trade", 14.49, 1300.0]
["2026-09-24T16:47:27.805421+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:27.805421+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:27.805456+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:27.805501+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:27.805546+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:27.805546+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:27.805551+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:27.805551+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:27.805556+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:27.805781+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:27.805792+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:27.805809+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:47:27.805812+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:47:27.805815+00:00", "trade", 14.49, 3.0]
["2026-09-24T16:47:27.805821+00:00", "trade", 14.49, 97.0]
["2026-09-24T16:47:27.805927+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:27.805938+00:00", "trade", 14.49, 28.0]
["2026-09-24T16:47:27.805944+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:47:27.805944+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:47:27.805944+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:47:27.805957+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:27.805957+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:27.805962+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:27.806004+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:47:27.806012+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:27.806053+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:47:27.806053+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:47:27.806057+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:47:27.806107+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:47:27.806112+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:47:27.806132+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:27.806158+00:00", "trade", 14.49, 800.0]
["2026-09-24T16:47:27.806161+00:00", "trade", 14.49, 200.0]
["2026-09-24T16:47:27.806258+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:27.806338+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:27.806338+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:27.806518+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:27.806538+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:27.806575+00:00", "trade", 14.4931, 51.0]
["2026-09-24T16:47:27.806642+00:00", "trade", 14.49, 64.0]
["2026-09-24T16:47:27.806699+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:27.806705+00:00", "trade", 14.49, 4.0]
["2026-09-24T16:47:27.806779+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:27.806859+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:27.806924+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:27.806924+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:27.806924+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:27.806939+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:27.806959+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:27.806979+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:27.806979+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:27.807019+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:27.807019+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:27.807021+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:47:27.807090+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:27.807105+00:00", "trade", 14.49, 73.0]
["2026-09-24T16:47:27.807180+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:27.807450+00:00", "trade", 14.49, 55.0]
["2026-09-24T16:47:27.808282+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:27.808282+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:27.820532+00:00", "trade", 14.485, 273.0]
["2026-09-24T16:47:27.820983+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:27.851680+00:00", "trade", 14.49, 39.0]
["2026-09-24T16:47:27.865807+00:00", "trade", 14.485, 2.0]
["2026-09-24T16:47:27.865873+00:00", "trade", 14.485, 67.0]
["2026-09-24T16:47:27.906691+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:27.907910+00:00", "trade", 14.48, 1.0]
["2026-09-24T16:47:28.591127+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:28.592390+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:28.595282+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:28.603557+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:28.611911+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:28.612448+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:28.620534+00:00", "trade", 14.485, 1.0]
["2026-09-24T16:47:28.623414+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:28.636344+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:28.650879+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:28.685035+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:28.685055+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:28.688729+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:28.688739+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:28.693610+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:28.694021+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:28.694031+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:28.720354+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:28.720996+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:28.721345+00:00", "trade", 14.485, 1.0]
["2026-09-24T16:47:28.743755+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:28.790295+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:28.822298+00:00", "trade", 14.485, 1.0]
["2026-09-24T16:47:28.845972+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:28.845987+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:28.845987+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:28.864401+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:29.222908+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:29.222948+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:29.292116+00:00", "trade", 14.4882, 20.0]
["2026-09-24T16:47:29.292516+00:00", "trade", 14.4882, 1.0]
["2026-09-24T16:47:29.356520+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:29.356530+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:29.357041+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:29.365086+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:29.458086+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:29.458182+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:29.586476+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:29.586476+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:29.680861+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:29.680861+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:29.922424+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:30.002555+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:30.043460+00:00", "trade", 14.4957, 18.0]
["2026-09-24T16:47:30.044544+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:30.064609+00:00", "trade", 14.485, 50.0]
["2026-09-24T16:47:30.131095+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:30.131135+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:30.131888+00:00", "trade", 14.49, 350.0]
["2026-09-24T16:47:30.132654+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:30.133175+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:30.133616+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:30.150737+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:30.151170+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:47:30.151218+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:30.714781+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:47:30.714802+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:47:30.714808+00:00", "trade", 14.49, 53.0]
["2026-09-24T16:47:30.714811+00:00", "trade", 14.49, 300.0]
["2026-09-24T16:47:30.714814+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:47:30.714817+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:47:30.714818+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:47:30.714818+00:00", "trade", 14.49, 9.0]
["2026-09-24T16:47:30.714827+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:47:30.714832+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:47:30.714842+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:47:30.714847+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:47:30.714887+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:47:30.714927+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:47:30.715048+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:47:30.715048+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:47:30.715057+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:47:30.715073+00:00", "trade", 14.49, 11.0]
["2026-09-24T16:47:30.715075+00:00", "trade", 14.49, 94.0]
["2026-09-24T16:47:30.715078+00:00", "trade", 14.49, 156.0]
["2026-09-24T16:47:30.715148+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:47:30.715203+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:47:30.715243+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:47:30.715247+00:00", "trade", 14.49, 500.0]
["2026-09-24T16:47:30.715248+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:30.715250+00:00", "trade", 14.49, 153.0]
["2026-09-24T16:47:30.715358+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:30.715368+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:30.715388+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:30.715427+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:47:30.715430+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:47:30.715433+00:00", "trade", 14.49, 34.0]
["2026-09-24T16:47:30.715493+00:00", "trade", 14.495, 10.0]
["2026-09-24T16:47:30.715605+00:00", "trade", 14.495, 1.0]
["2026-09-24T16:47:30.715804+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:30.715804+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:30.715834+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:30.715844+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:30.715884+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:30.715964+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:30.716113+00:00", "trade", 14.4888, 52.0]
["2026-09-24T16:47:30.716165+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:30.716686+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:30.716937+00:00", "trade", 14.495, 50.0]
["2026-09-24T16:47:30.717024+00:00", "trade", 14.495, 20.0]
["2026-09-24T16:47:30.717162+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:30.727375+00:00", "trade", 14.495, 273.0]
["2026-09-24T16:47:30.728656+00:00", "trade", 14.4911, 52.0]
["2026-09-24T16:47:30.750116+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:30.750923+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:30.751018+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:30.760907+00:00", "trade", 14.495, 118.0]
["2026-09-24T16:47:30.761147+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:30.761154+00:00", "trade", 14.495, 9.0]
["2026-09-24T16:47:30.761154+00:00", "trade", 14.495, 130.0]
["2026-09-24T16:47:30.761192+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:30.766549+00:00", "trade", 14.495, 20.0]
["2026-09-24T16:47:30.767249+00:00", "trade", 14.495, 50.0]
["2026-09-24T16:47:30.767252+00:00", "trade", 14.495, 10.0]
["2026-09-24T16:47:30.773369+00:00", "trade", 14.495, 50.0]
["2026-09-24T16:47:30.787196+00:00", "trade", 14.495, 50.0]
["2026-09-24T16:47:30.787307+00:00", "trade", 14.495, 50.0]
["2026-09-24T16:47:30.792618+00:00", "trade", 14.495, 10.0]
["2026-09-24T16:47:30.800196+00:00", "trade", 14.495, 50.0]
["2026-09-24T16:47:30.802225+00:00", "trade", 14.495, 50.0]
["2026-09-24T16:47:30.827925+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:31.016247+00:00", "trade", 14.495, 300.0]
["2026-09-24T16:47:31.439376+00:00", "trade", 14.495, 4.0]
["2026-09-24T16:47:31.449474+00:00", "trade", 14.49, 1.0]
["2026-09-24T16:47:31.560947+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:32.178739+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:32.178754+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:32.178766+00:00", "trade", 14.49, 11.0]
["2026-09-24T16:47:32.178794+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:32.179707+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:32.720037+00:00", "trade", 14.4975, 50.0]
["2026-09-24T16:47:33.169793+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:34.072400+00:00", "trade", 14.4958, 1100.0]
["2026-09-24T16:47:35.378340+00:00", "trade", 14.495, 273.0]
["2026-09-24T16:47:35.378385+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:35.378409+00:00", "trade", 14.495, 273.0]
["2026-09-24T16:47:35.378415+00:00", "trade", 14.495, 273.0]
["2026-09-24T16:47:35.378415+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:47:35.378424+00:00", "trade", 14.495, 273.0]
["2026-09-24T16:47:35.378472+00:00", "trade", 14.495, 273.0]
["2026-09-24T16:47:35.378502+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:47:35.378530+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:35.378631+00:00", "trade", 14.495, 273.0]
["2026-09-24T16:47:35.378676+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:47:35.378700+00:00", "trade", 14.495, 273.0]
["2026-09-24T16:47:35.378712+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:47:35.378740+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:47:35.379013+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:47:35.379192+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:35.379272+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:35.379823+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:35.379837+00:00", "trade", 14.495, 57.0]
["2026-09-24T16:47:35.387863+00:00", "trade", 14.495, 51.0]
["2026-09-24T16:47:35.402328+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:47:35.769885+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:36.328329+00:00", "trade", 14.49, 200.0]
["2026-09-24T16:47:36.329790+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:36.538856+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:36.539287+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:37.028078+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:37.028134+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:37.028540+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:37.029041+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:37.376601+00:00", "trade", 14.5043, 32.0]
["2026-09-24T16:47:37.492049+00:00", "trade", 14.496, 1.0]
["2026-09-24T16:47:37.685360+00:00", "trade", 14.495, 53.0]
["2026-09-24T16:47:38.413272+00:00", "trade", 14.495, 63.0]
["2026-09-24T16:47:38.420020+00:00", "trade", 14.495, 26.0]
["2026-09-24T16:47:38.700899+00:00", "trade", 14.496, 3.0]
["2026-09-24T16:47:39.239830+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:47:39.239830+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:47:39.431839+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:41.107303+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:41.370509+00:00", "trade", 14.496, 100.0]
["2026-09-24T16:47:41.818733+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:42.113898+00:00", "trade", 14.495, 50.0]
["2026-09-24T16:47:42.116003+00:00", "trade", 14.495, 4.0]
["2026-09-24T16:47:42.124069+00:00", "trade", 14.49, 1.0]
["2026-09-24T16:47:42.250293+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:42.250343+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:42.251186+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:43.369991+00:00", "trade", 14.495, 12.0]
["2026-09-24T16:47:43.370057+00:00", "trade", 14.495, 38.0]
["2026-09-24T16:47:45.048676+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:45.048736+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:45.049307+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:45.049342+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:45.049423+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:45.049423+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:45.049498+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:45.049743+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:45.102514+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:45.104054+00:00", "trade", 14.49, 50.0]
["2026-09-24T16:47:45.104142+00:00", "trade", 14.49, 202.0]
["2026-09-24T16:47:45.105005+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:45.105230+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:45.105257+00:00", "trade", 14.49, 146.0]
["2026-09-24T16:47:45.105308+00:00", "trade", 14.49, 700.0]
["2026-09-24T16:47:45.105350+00:00", "trade", 14.49, 600.0]
["2026-09-24T16:47:45.105350+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:47:45.105441+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:45.105481+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:45.105486+00:00", "trade", 14.49, 800.0]
["2026-09-24T16:47:45.105486+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:45.105495+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:47:45.105495+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:47:45.105531+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:45.105541+00:00", "trade", 14.49, 500.0]
["2026-09-24T16:47:45.105541+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:47:45.105541+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:45.105543+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:47:45.105546+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:45.105549+00:00", "trade", 14.49, 1200.0]
["2026-09-24T16:47:45.105549+00:00", "trade", 14.49, 10.0]
["2026-09-24T16:47:45.105597+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:47:45.105600+00:00", "trade", 14.49, 200.0]
["2026-09-24T16:47:45.105601+00:00", "quote", 14.48, 14.5]
["2026-09-24T16:47:45.105601+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:45.105606+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:47:45.105621+00:00", "quote", 14.48, 14.5]
["2026-09-24T16:47:45.105626+00:00", "quote", 14.48, 14.5]
["2026-09-24T16:47:45.105626+00:00", "quote", 14.48, 14.5]
["2026-09-24T16:47:45.105626+00:00", "quote", 14.48, 14.5]
["2026-09-24T16:47:45.105651+00:00", "quote", 14.48, 14.5]
["2026-09-24T16:47:45.105676+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:45.105716+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:45.105716+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:45.105721+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:45.105742+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:45.105746+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:45.105746+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:45.105761+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:45.105772+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:45.105791+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:45.105796+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:45.105927+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:45.106157+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:45.106592+00:00", "trade", 14.4917, 62.0]
["2026-09-24T16:47:45.106764+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:45.106769+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:45.106770+00:00", "trade", 14.49, 51.0]
["2026-09-24T16:47:45.106842+00:00", "trade", 14.49, 64.0]
["2026-09-24T16:47:45.106874+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:45.109450+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:45.232062+00:00", "trade", 14.485, 50.0]
["2026-09-24T16:47:45.314990+00:00", "trade", 14.4819, 70.0]
["2026-09-24T16:47:45.387691+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:46.172309+00:00", "trade", 14.485, 20.0]
["2026-09-24T16:47:46.173524+00:00", "trade", 14.485, 50.0]
["2026-09-24T16:47:46.173617+00:00", "trade", 14.485, 50.0]
["2026-09-24T16:47:46.191801+00:00", "trade", 14.485, 50.0]
["2026-09-24T16:47:46.229114+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:47:46.230047+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:46.232530+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:47:46.326269+00:00", "trade", 14.4961, 14.0]
["2026-09-24T16:47:46.329724+00:00", "trade", 14.4961, 10.0]
["2026-09-24T16:47:46.332502+00:00", "trade", 14.4961, 10.0]
["2026-09-24T16:47:46.334060+00:00", "trade", 14.485, 50.0]
["2026-09-24T16:47:46.761447+00:00", "trade", 14.485, 50.0]
["2026-09-24T16:47:46.764079+00:00", "trade", 14.48, 90.0]
["2026-09-24T16:47:46.764166+00:00", "trade", 14.48, 10.0]
["2026-09-24T16:47:46.764253+00:00", "trade", 14.48, 150.0]
["2026-09-24T16:47:47.232606+00:00", "trade", 14.491, 3.0]
["2026-09-24T16:47:47.239316+00:00", "trade", 14.491, 2.0]
["2026-09-24T16:47:47.297793+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:47.322683+00:00", "trade", 14.496, 16.0]
["2026-09-24T16:47:47.532136+00:00", "trade", 14.491, 2.0]
["2026-09-24T16:47:47.674563+00:00", "trade", 14.4957, 5.0]
["2026-09-24T16:47:47.890065+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:48.182079+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:48.265106+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:48.550223+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:48.649138+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:48.876579+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:47:48.877185+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:48.877626+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:48.881998+00:00", "trade", 14.4908, 1.0]
["2026-09-24T16:47:48.882058+00:00", "trade", 14.4973, 3.0]
["2026-09-24T16:47:48.882067+00:00", "trade", 14.4931, 2.0]
["2026-09-24T16:47:48.882184+00:00", "trade", 14.4962, 4.0]
["2026-09-24T16:47:49.212552+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:49.212557+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:49.225939+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:49.293143+00:00", "trade", 14.48, 16.0]
["2026-09-24T16:47:49.319567+00:00", "trade", 14.48, 35.0]
["2026-09-24T16:47:49.629664+00:00", "trade", 14.5001, 100.0]
["2026-09-24T16:47:50.089844+00:00", "trade", 14.5033, 24.0]
["2026-09-24T16:47:50.793593+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:47:50.793593+00:00", "trade", 14.48, 1200.0]
["2026-09-24T16:47:50.793612+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:47:50.793617+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:47:50.793624+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:47:50.793624+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:47:50.793627+00:00", "trade", 14.48, 9.0]
["2026-09-24T16:47:50.793627+00:00", "trade", 14.48, 200.0]
["2026-09-24T16:47:50.793633+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:47:50.793633+00:00", "trade", 14.48, 200.0]
["2026-09-24T16:47:50.793633+00:00", "trade", 14.48, 200.0]
["2026-09-24T16:47:50.793643+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:47:50.793643+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:47:50.793645+00:00", "trade", 14.48, 21.0]
["2026-09-24T16:47:50.793648+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:47:50.793648+00:00", "trade", 14.48, 909.0]
["2026-09-24T16:47:50.793651+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:47:50.793654+00:00", "trade", 14.48, 5.0]
["2026-09-24T16:47:50.793657+00:00", "trade", 14.48, 91.0]
["2026-09-24T16:47:50.793657+00:00", "trade", 14.48, 5.0]
["2026-09-24T16:47:50.793660+00:00", "trade", 14.48, 6.0]
["2026-09-24T16:47:50.793663+00:00", "trade", 14.48, 94.0]
["2026-09-24T16:47:50.793668+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:47:50.793668+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:47:50.793683+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:47:50.793703+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:47:50.793768+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:47:50.793788+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:47:50.793840+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:47:50.793873+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:47:50.793883+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:47:50.793933+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:47:50.794024+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:50.794374+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:50.794520+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:50.794570+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:50.794595+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:50.794600+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:50.794635+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:50.794830+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:50.794876+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:50.795116+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:50.795367+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:50.795412+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:50.795412+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:50.795713+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:50.795732+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:50.795763+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:50.795933+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:50.796044+00:00", "trade", 14.4825, 86.0]
["2026-09-24T16:47:50.796289+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:50.797097+00:00", "trade", 14.48, 59.0]
["2026-09-24T16:47:50.800790+00:00", "trade", 14.475, 79.0]
["2026-09-24T16:47:50.800823+00:00", "trade", 14.475, 79.0]
["2026-09-24T16:47:51.021586+00:00", "trade", 14.47, 1.0]
["2026-09-24T16:47:51.092654+00:00", "trade", 14.4719, 50.0]
["2026-09-24T16:47:51.806579+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:52.313703+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:52.313758+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:52.314310+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:52.434192+00:00", "trade", 14.5041, 100.0]
["2026-09-24T16:47:52.505713+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:47:52.528402+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:47:52.540554+00:00", "trade", 14.47, 57.0]
["2026-09-24T16:47:52.540641+00:00", "trade", 14.47, 43.0]
["2026-09-24T16:47:52.561527+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:52.973285+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:52.980854+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:47:52.981620+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:52.981931+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:52.985780+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:52.989604+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:52.989654+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:52.990110+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:52.995032+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:53.002518+00:00", "trade", 14.47, 16.0]
["2026-09-24T16:47:53.002572+00:00", "trade", 14.47, 6.0]
["2026-09-24T16:47:53.003113+00:00", "trade", 14.47, 16.0]
["2026-09-24T16:47:53.006579+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:53.006884+00:00", "trade", 14.47, 6.0]
["2026-09-24T16:47:53.010354+00:00", "trade", 14.47, 30.0]
["2026-09-24T16:47:53.011356+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:53.036936+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:53.037227+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:53.038131+00:00", "trade", 14.47, 7.0]
["2026-09-24T16:47:53.038134+00:00", "trade", 14.47, 12.0]
["2026-09-24T16:47:53.038146+00:00", "trade", 14.47, 9.0]
["2026-09-24T16:47:53.038158+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:47:53.038158+00:00", "trade", 14.47, 7.0]
["2026-09-24T16:47:53.038182+00:00", "trade", 14.47, 107.0]
["2026-09-24T16:47:53.038200+00:00", "trade", 14.47, 200.0]
["2026-09-24T16:47:53.038209+00:00", "trade", 14.47, 200.0]
["2026-09-24T16:47:53.038239+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:47:53.038285+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:47:53.038290+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:47:53.038295+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:47:53.038320+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:47:53.038335+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:47:53.038429+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:47:53.038438+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:47:53.038441+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:47:53.038505+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:47:53.038736+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:47:53.039162+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:47:53.039193+00:00", "trade", 14.47, 6.0]
["2026-09-24T16:47:53.039226+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:47:53.039227+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:47:53.039247+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:53.039743+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:53.039743+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:53.039933+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:53.040174+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:53.040194+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:53.041848+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:53.042621+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:47:53.043993+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:53.110862+00:00", "trade", 14.4745, 52.0]
["2026-09-24T16:47:53.136563+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:53.140147+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:53.140212+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:53.140467+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:53.140477+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:53.168078+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:53.168123+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:53.180377+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:53.180397+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:53.191689+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:53.246464+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:53.268963+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:53.269799+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:53.337616+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:53.341356+00:00", "trade", 14.465, 55.0]
["2026-09-24T16:47:53.342387+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:53.526354+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:53.526800+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:53.569727+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:53.686940+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:53.845465+00:00", "trade", 14.465, 273.0]
["2026-09-24T16:47:54.120405+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:54.155373+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:54.155373+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:54.209497+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:54.210233+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:54.259014+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:54.371414+00:00", "trade", 14.46, 1.0]
["2026-09-24T16:47:54.372574+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:54.372574+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:54.398130+00:00", "trade", 14.4949, 15.0]
["2026-09-24T16:47:54.510872+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:54.569345+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:47:54.879338+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:54.957764+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:55.119689+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:55.456559+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:55.535377+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:47:55.536028+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:55.536113+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:55.536153+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:55.536544+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:55.626382+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:55.705142+00:00", "trade", 14.5039, 500.0]
["2026-09-24T16:47:55.839278+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:56.052144+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:56.428838+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:56.428879+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:56.429380+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:56.525714+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:57.046401+00:00", "trade", 14.5039, 500.0]
["2026-09-24T16:47:57.774816+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:57.774821+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:57.775297+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:57.775618+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:57.795470+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:57.880993+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:57.901903+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:58.271252+00:00", "trade", 14.4906, 19.0]
["2026-09-24T16:47:58.623036+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:58.760201+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:58.760678+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:59.630720+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:59.730913+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:48:00.002242+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:48:00.002593+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:48:00.103488+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:48:00.279596+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:48:00.280558+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:48:00.348074+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:48:01.233081+00:00", "trade", 14.5001, 100.0]
["2026-09-24T16:48:01.236307+00:00", "trade", 14.465, 4.0]
["2026-09-24T16:48:01.258969+00:00", "trade", 14.465, 109.0]
["2026-09-24T16:48:02.219845+00:00", "trade", 14.465, 1.0]
["2026-09-24T16:48:02.219911+00:00", "trade", 14.465, 21.0]
["2026-09-24T16:48:02.220648+00:00", "trade", 14.465, 24.0]
["2026-09-24T16:48:03.044148+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:48:03.198730+00:00", "trade", 14.47, 39.0]
["2026-09-24T16:48:03.198733+00:00", "trade", 14.47, 61.0]
["2026-09-24T16:48:03.199021+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:48:03.199131+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:48:03.200855+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:48:03.201271+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:48:03.205466+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:48:03.216287+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:48:03.216838+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:48:03.216848+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:48:03.225168+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:48:03.227433+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:48:03.229012+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:48:03.825514+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:48:04.670868+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:48:04.672158+00:00", "trade", 14.4672, 51.0]
["2026-09-24T16:48:05.547735+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:48:06.153212+00:00", "trade", 14.47, 1.0]
["2026-09-24T16:48:06.423416+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:48:06.423735+00:00", "trade", 14.47, 90.0]
["2026-09-24T16:48:06.781501+00:00", "trade", 14.47, 111.0]
["2026-09-24T16:48:06.781507+00:00", "trade", 14.47, 3.0]
["2026-09-24T16:48:06.781510+00:00", "trade", 14.47, 99.0]
["2026-09-24T16:48:06.781513+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:48:06.781531+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:48:06.781546+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:48:06.781551+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:48:06.781555+00:00", "trade", 14.47, 103.0]
["2026-09-24T16:48:06.781556+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:06.781558+00:00", "trade", 14.47, 200.0]
["2026-09-24T16:48:06.781571+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:06.781596+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:06.781601+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:06.781606+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:06.781606+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:06.781621+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:06.781621+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:06.781701+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:06.781706+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:06.781759+00:00", "trade", 14.47, 6.0]
["2026-09-24T16:48:06.781759+00:00", "trade", 14.47, 1.0]
["2026-09-24T16:48:06.781762+00:00", "trade", 14.47, 5.0]
["2026-09-24T16:48:06.781774+00:00", "trade", 14.47, 1.0]
["2026-09-24T16:48:06.781780+00:00", "trade", 14.47, 3.0]
["2026-09-24T16:48:06.781792+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:06.781910+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:48:06.781912+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:06.781979+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:48:06.781979+00:00", "trade", 14.47, 30.0]
["2026-09-24T16:48:06.781982+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:06.781985+00:00", "trade", 14.47, 10.0]
["2026-09-24T16:48:06.782062+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:06.782099+00:00", "trade", 14.475, 273.0]
["2026-09-24T16:48:06.782105+00:00", "trade", 14.475, 27.0]
["2026-09-24T16:48:06.782323+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:06.782408+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:06.782488+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:06.782526+00:00", "trade", 14.475, 73.0]
["2026-09-24T16:48:06.782528+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:06.782528+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:06.782529+00:00", "trade", 14.475, 227.0]
["2026-09-24T16:48:06.782603+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:06.782764+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:06.782804+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:06.783285+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:06.783405+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:06.783807+00:00", "trade", 14.4718, 53.0]
["2026-09-24T16:48:06.784232+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:06.785044+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:06.798280+00:00", "trade", 14.475, 400.0]
["2026-09-24T16:48:07.010113+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:48:07.047991+00:00", "trade", 14.5034, 100.0]
["2026-09-24T16:48:07.112246+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:07.113925+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:07.117594+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:07.125267+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:07.125312+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:07.435845+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:07.550958+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:07.571292+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:07.672176+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:07.722030+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:07.836151+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:07.969668+00:00", "trade", 14.475, 12.0]
["2026-09-24T16:48:07.991480+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:08.000732+00:00", "trade", 14.475, 195.0]
["2026-09-24T16:48:08.001549+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:08.001829+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:08.085473+00:00", "trade", 14.475, 2000.0]
["2026-09-24T16:48:08.086757+00:00", "trade", 14.475, 87.0]
["2026-09-24T16:48:08.090029+00:00", "trade", 14.48, 28.0]
["2026-09-24T16:48:08.090310+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:08.090315+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:08.090791+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:08.184074+00:00", "trade", 14.475, 1.0]
["2026-09-24T16:48:08.277810+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:08.486082+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:48:08.486088+00:00", "trade", 14.48, 5.0]
["2026-09-24T16:48:08.486092+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:48:08.486092+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:48:08.486094+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:48:08.486094+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:48:08.486097+00:00", "trade", 14.48, 200.0]
["2026-09-24T16:48:08.486178+00:00", "trade", 14.48, 2.0]
["2026-09-24T16:48:08.486180+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:08.486181+00:00", "trade", 14.48, 5.0]
["2026-09-24T16:48:08.486181+00:00", "trade", 14.48, 7.0]
["2026-09-24T16:48:08.486638+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:48:08.486697+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:48:08.486726+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:48:08.486737+00:00", "trade", 14.48, 14.0]
["2026-09-24T16:48:08.486740+00:00", "trade", 14.48, 20.0]
["2026-09-24T16:48:08.486791+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:48:08.486842+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:48:08.487042+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:48:08.487067+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:48:08.487157+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:48:08.487202+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:48:08.487233+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:48:08.487233+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:48:08.487233+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:48:08.487403+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:48:08.487558+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:48:08.487563+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:48:08.487568+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:48:08.487603+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:48:08.487668+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:48:08.487709+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:48:08.487769+00:00", "trade", 14.485, 50.0]
["2026-09-24T16:48:08.487772+00:00", "trade", 14.485, 50.0]
["2026-09-24T16:48:08.491162+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:48:08.493765+00:00", "trade", 14.48, 50.0]
["2026-09-24T16:48:08.494408+00:00", "trade", 14.48, 50.0]
["2026-09-24T16:48:08.497882+00:00", "trade", 14.485, 50.0]
["2026-09-24T16:48:08.497948+00:00", "trade", 14.485, 20.0]
["2026-09-24T16:48:08.522095+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:48:08.522303+00:00", "trade", 14.485, 50.0]
["2026-09-24T16:48:08.522546+00:00", "trade", 14.485, 50.0]
["2026-09-24T16:48:08.522973+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:48:08.524618+00:00", "trade", 14.485, 50.0]
["2026-09-24T16:48:08.532097+00:00", "trade", 14.485, 10.0]
["2026-09-24T16:48:08.534034+00:00", "trade", 14.485, 50.0]
["2026-09-24T16:48:08.543154+00:00", "trade", 14.485, 50.0]
["2026-09-24T16:48:08.913186+00:00", "trade", 14.4941, 1.0]
["2026-09-24T16:48:09.493414+00:00", "trade", 14.485, 50.0]
["2026-09-24T16:48:09.496761+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:48:09.496849+00:00", "trade", 14.48, 150.0]
["2026-09-24T16:48:09.498048+00:00", "trade", 14.4815, 50.0]
["2026-09-24T16:48:09.647338+00:00", "trade", 14.485, 50.0]
["2026-09-24T16:48:09.647416+00:00", "trade", 14.485, 20.0]
["2026-09-24T16:48:09.657484+00:00", "trade", 14.485, 50.0]
["2026-09-24T16:48:09.734569+00:00", "trade", 14.485, 50.0]
["2026-09-24T16:48:09.786865+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:48:09.786900+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:48:10.038402+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:48:10.717394+00:00", "trade", 14.48, 50.0]
["2026-09-24T16:48:10.777278+00:00", "trade", 14.4758, 13.0]
["2026-09-24T16:48:10.777344+00:00", "trade", 14.4758, 3.0]
["2026-09-24T16:48:10.862468+00:00", "trade", 14.48, 7.0]
["2026-09-24T16:48:10.977608+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:48:10.978089+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:48:11.199956+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:48:11.734771+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:48:11.735400+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:48:11.735402+00:00", "trade", 14.48, 200.0]
["2026-09-24T16:48:11.735983+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:48:11.735986+00:00", "trade", 14.48, 300.0]
["2026-09-24T16:48:11.736151+00:00", "trade", 14.48, 12.0]
["2026-09-24T16:48:11.736154+00:00", "trade", 14.48, 88.0]
["2026-09-24T16:48:11.736160+00:00", "trade", 14.48, 369.0]
["2026-09-24T16:48:11.736205+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:48:11.736215+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:48:11.736295+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:48:11.736391+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:11.736392+00:00", "trade", 14.48, 5.0]
["2026-09-24T16:48:11.736392+00:00", "trade", 14.48, 47.0]
["2026-09-24T16:48:11.736398+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:48:11.736441+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:11.736511+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:11.736551+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:11.736731+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:11.736736+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:11.736752+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:11.736852+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:11.736897+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:11.737137+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:11.737177+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:11.737182+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:11.737218+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:11.737498+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:11.737819+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:11.737819+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:11.741167+00:00", "trade", 14.47, 200.0]
["2026-09-24T16:48:11.741203+00:00", "trade", 14.47, 200.0]
["2026-09-24T16:48:11.741203+00:00", "trade", 14.47, 800.0]
["2026-09-24T16:48:11.741206+00:00", "trade", 14.47, 300.0]
["2026-09-24T16:48:11.741217+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:11.741698+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:11.741698+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:11.741703+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:11.741738+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:11.742044+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:11.742139+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:11.742463+00:00", "trade", 14.4754, 58.0]
["2026-09-24T16:48:11.751702+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:11.956533+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:48:11.956536+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:48:12.236870+00:00", "trade", 14.4935, 5.0]
["2026-09-24T16:48:12.495058+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:14.425141+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:48:14.426155+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:14.426170+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:14.426195+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:14.448092+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:14.548651+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:14.553011+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:16.204955+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:16.205587+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:16.207576+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:16.219856+00:00", "trade", 14.475, 24.0]
["2026-09-24T16:48:16.259763+00:00", "trade", 14.475, 171.0]
["2026-09-24T16:48:16.261192+00:00", "trade", 14.475, 122.0]
["2026-09-24T16:48:16.261845+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:16.262447+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:16.263545+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:16.600906+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:16.600956+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:16.601337+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:16.605727+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:16.649110+00:00", "trade", 14.4712, 200.0]
["2026-09-24T16:48:16.649496+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:16.650398+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:16.650489+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:16.650935+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:16.671539+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:16.769222+00:00", "trade", 14.475, 50.0]
["2026-09-24T16:48:16.960795+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:48:16.981006+00:00", "trade", 14.475, 50.0]
["2026-09-24T16:48:17.033774+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:17.033995+00:00", "trade", 14.475, 300.0]
["2026-09-24T16:48:17.077849+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:17.092383+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:17.130001+00:00", "trade", 14.475, 300.0]
["2026-09-24T16:48:17.143001+00:00", "trade", 14.475, 300.0]
["2026-09-24T16:48:17.145839+00:00", "trade", 14.475, 300.0]
["2026-09-24T16:48:17.147090+00:00", "trade", 14.4749, 51.0]
["2026-09-24T16:48:17.147153+00:00", "trade", 14.4743, 55.0]
["2026-09-24T16:48:17.148913+00:00", "trade", 14.475, 1500.0]
["2026-09-24T16:48:17.151595+00:00", "trade", 14.47, 30.0]
["2026-09-24T16:48:17.151682+00:00", "trade", 14.47, 70.0]
["2026-09-24T16:48:17.152576+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:17.152656+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:17.152697+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:17.153173+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:17.167804+00:00", "trade", 14.475, 131.0]
["2026-09-24T16:48:17.168730+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:17.168850+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:17.301224+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:17.301851+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:17.301946+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:17.449472+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:17.449913+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:17.927345+00:00", "trade", 14.475, 169.0]
["2026-09-24T16:48:17.928309+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:17.928510+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:17.928870+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:17.928946+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:18.722165+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:18.722646+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:18.723769+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:18.744538+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:18.749585+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:18.948031+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:18.949560+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:18.950312+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:18.951069+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:18.983721+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:19.086006+00:00", "trade", 14.4923, 15.0]
["2026-09-24T16:48:19.207528+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:19.208004+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:19.208004+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:19.320045+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:19.320561+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:19.400306+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:19.601695+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:48:19.603052+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:19.603084+00:00", "trade", 14.47, 16.0]
["2026-09-24T16:48:19.603533+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:19.603949+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:19.603950+00:00", "trade", 14.47, 49.0]
["2026-09-24T16:48:19.604038+00:00", "trade", 14.47, 16.0]
["2026-09-24T16:48:19.604892+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:19.605012+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:19.605036+00:00", "trade", 14.47, 24.0]
["2026-09-24T16:48:19.607821+00:00", "trade", 14.47, 22.0]
["2026-09-24T16:48:19.647755+00:00", "trade", 14.47, 11.0]
["2026-09-24T16:48:19.743260+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:20.367483+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:20.516005+00:00", "trade", 14.4741, 198.0]
["2026-09-24T16:48:20.518678+00:00", "trade", 14.4742, 51.0]
["2026-09-24T16:48:20.915047+00:00", "trade", 14.4843, 2.0]
["2026-09-24T16:48:21.022374+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:21.171436+00:00", "trade", 14.47, 51.0]
["2026-09-24T16:48:21.171436+00:00", "trade", 14.47, 49.0]
["2026-09-24T16:48:21.171438+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:21.172365+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:21.172400+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:21.194959+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:21.448165+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:21.450416+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:21.451734+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:21.471044+00:00", "trade", 14.4716, 31.0]
["2026-09-24T16:48:22.593562+00:00", "trade", 14.4841, 100.0]
["2026-09-24T16:48:22.596047+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:22.597931+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:23.169735+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:23.491985+00:00", "trade", 14.47, 21.0]
["2026-09-24T16:48:23.491995+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:23.883360+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:24.023448+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:24.609004+00:00", "trade", 14.47, 400.0]
["2026-09-24T16:48:24.609006+00:00", "trade", 14.47, 200.0]
["2026-09-24T16:48:24.609069+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:24.609084+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:24.609124+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:24.609139+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:24.609204+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:24.609941+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:24.609941+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:24.610001+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:24.610151+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:24.610201+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:24.614040+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:24.614040+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:24.641611+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:24.641636+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:24.699674+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:24.826230+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:24.826671+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:24.826951+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:24.826951+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:24.827753+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:24.830229+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:25.411525+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:25.421844+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:25.422305+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:25.697670+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:25.880359+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:25.880820+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:26.019279+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:27.734499+00:00", "trade", 14.5005, 100.0]
["2026-09-24T16:48:27.794811+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:28.353498+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:28.735100+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:28.735115+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:28.735245+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:28.735245+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:28.737927+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:28.755949+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:28.756360+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:28.756661+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:28.888203+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:28.985384+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:29.430904+00:00", "trade", 14.4813, 17.0]
["2026-09-24T16:48:29.431960+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:29.435643+00:00", "trade", 14.4813, 4.0]
["2026-09-24T16:48:29.651241+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:29.651436+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:29.651482+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:29.651482+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:29.651522+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:29.652840+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:29.653296+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:29.661125+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:29.693657+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:30.002626+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:30.021408+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:31.144047+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:31.152788+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:31.324078+00:00", "trade", 14.4916, 100.0]
["2026-09-24T16:48:31.388187+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:31.388307+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:31.438281+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:31.438296+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:31.630322+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:31.727258+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:31.729994+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:31.765980+00:00", "trade", 14.475, 358.0]
["2026-09-24T16:48:31.767368+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:31.854755+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:31.874562+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:31.875029+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:32.019918+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:32.253588+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:32.378196+00:00", "trade", 14.4782, 5.0]
["2026-09-24T16:48:33.130406+00:00", "trade", 14.4897, 700.0]
["2026-09-24T16:48:33.134922+00:00", "trade", 14.4897, 200.0]
["2026-09-24T16:48:33.136937+00:00", "trade", 14.4897, 100.0]
["2026-09-24T16:48:33.139177+00:00", "trade", 14.4897, 100.0]
["2026-09-24T16:48:33.408551+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:33.408616+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:33.554358+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:33.860814+00:00", "trade", 14.475, 6.0]
["2026-09-24T16:48:33.860846+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:33.860866+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:33.860874+00:00", "trade", 14.475, 27.0]
["2026-09-24T16:48:33.861659+00:00", "trade", 14.475, 9.0]
["2026-09-24T16:48:33.861768+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:33.862820+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:33.863409+00:00", "trade", 14.4841, 50.0]
["2026-09-24T16:48:33.863469+00:00", "trade", 14.4841, 59.0]
["2026-09-24T16:48:33.867189+00:00", "trade", 14.48, 365.0]
["2026-09-24T16:48:33.867862+00:00", "trade", 14.48, 1.0]
["2026-09-24T16:48:33.867995+00:00", "trade", 14.48, 11.0]
["2026-09-24T16:48:33.912714+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:34.500201+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:48:34.586159+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:34.718087+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:34.754528+00:00", "trade", 14.48, 400.0]
["2026-09-24T16:48:35.243315+00:00", "trade", 14.5018, 100.0]
["2026-09-24T16:48:35.523481+00:00", "trade", 14.475, 10.0]
["2026-09-24T16:48:35.525269+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:35.525309+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:35.525746+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:35.534331+00:00", "trade", 14.47, 1.0]
["2026-09-24T16:48:35.613879+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:48:35.614496+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:35.614617+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:35.614657+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:35.614737+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:35.692878+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:36.016743+00:00", "trade", 14.475, 5.0]
["2026-09-24T16:48:36.045570+00:00", "trade", 14.475, 195.0]
["2026-09-24T16:48:36.158238+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:37.164633+00:00", "trade", 14.4898, 4.0]
["2026-09-24T16:48:39.172628+00:00", "trade", 14.4897, 100.0]
["2026-09-24T16:48:40.517462+00:00", "trade", 14.475, 3.0]
["2026-09-24T16:48:40.537150+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:48:40.538046+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:48:40.538735+00:00", "trade", 14.475, 70.0]
["2026-09-24T16:48:40.539468+00:00", "trade", 14.475, 30.0]
["2026-09-24T16:48:40.540232+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:48:40.541486+00:00", "trade", 14.474, 52.0]
["2026-09-24T16:48:40.543050+00:00", "trade", 14.475, 120.0]
["2026-09-24T16:48:40.594875+00:00", "trade", 14.475, 23.0]
["2026-09-24T16:48:40.595624+00:00", "trade", 14.475, 12.0]
["2026-09-24T16:48:40.618367+00:00", "trade", 14.475, 2.0]
["2026-09-24T16:48:40.694847+00:00", "trade", 14.5013, 100.0]
["2026-09-24T16:48:40.719133+00:00", "trade", 14.475, 2.0]
["2026-09-24T16:48:40.720748+00:00", "trade", 14.475, 151.0]
["2026-09-24T16:48:40.722044+00:00", "trade", 14.4742, 50.0]
["2026-09-24T16:48:40.819845+00:00", "trade", 14.475, 1.0]
["2026-09-24T16:48:40.920549+00:00", "trade", 14.475, 1.0]
["2026-09-24T16:48:41.294580+00:00", "trade", 14.4711, 200.0]
["2026-09-24T16:48:41.337185+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:48:41.338644+00:00", "trade", 14.475, 4.0]
["2026-09-24T16:48:42.030530+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:48:42.569026+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:42.569081+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:42.569678+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:42.649382+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:42.924922+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:43.035329+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:43.036136+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:43.036672+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:43.036717+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:43.037294+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:43.037710+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:43.038191+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:43.038667+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:43.039448+00:00", "trade", 14.48, 56.0]
["2026-09-24T16:48:43.039709+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:43.039830+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:43.040025+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:43.040052+00:00", "trade", 14.48, 25.0]
["2026-09-24T16:48:43.040090+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:43.040351+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:43.040391+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:43.040872+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:43.041162+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:48:43.041177+00:00", "trade", 14.48, 400.0]
["2026-09-24T16:48:43.041188+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:43.041709+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:43.042136+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:48:43.046235+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:43.062955+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:43.063581+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:43.064338+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:48:43.098304+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:48:43.098328+00:00", "trade", 14.48, 14.0]
["2026-09-24T16:48:43.098329+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:48:43.098331+00:00", "trade", 14.48, 18.0]
["2026-09-24T16:48:43.098334+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:48:43.098429+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:48:43.098474+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:48:43.098715+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:48:43.098794+00:00", "trade", 14.48, 1.0]
["2026-09-24T16:48:43.098795+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:48:43.098797+00:00", "trade", 14.48, 2.0]
["2026-09-24T16:48:43.098797+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:48:43.098855+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:48:43.098860+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:48:43.098875+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:48:43.098895+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:48:43.098905+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:48:43.099050+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:48:43.099251+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:48:43.099251+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:48:43.099411+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:48:43.099421+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:48:43.099451+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:48:43.099451+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:48:43.099527+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:48:43.099852+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:48:43.100186+00:00", "trade", 14.48, 250.0]
["2026-09-24T16:48:43.656862+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:48:44.212528+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:48:44.294841+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:48:45.701997+00:00", "trade", 14.4893, 17.0]
["2026-09-24T16:48:46.298190+00:00", "trade", 14.485, 27.0]
["2026-09-24T16:48:46.299095+00:00", "trade", 14.485, 63.0]
["2026-09-24T16:48:47.156931+00:00", "trade", 14.4893, 100.0]
["2026-09-24T16:48:48.363917+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:48:48.365174+00:00", "trade", 14.479, 50.0]
["2026-09-24T16:48:48.420968+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:48:48.489312+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:48:48.637645+00:00", "trade", 14.485, 635.0]
["2026-09-24T16:48:49.240805+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:48:49.240830+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:48:49.240830+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:48:49.240830+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:48:49.241286+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:48:49.241326+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:48:49.350163+00:00", "trade", 14.485, 10.0]
["2026-09-24T16:48:49.350761+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:48:49.360159+00:00", "trade", 14.485, 10.0]
["2026-09-24T16:48:49.360225+00:00", "trade", 14.485, 10.0]
["2026-09-24T16:48:49.360232+00:00", "trade", 14.485, 10.0]
["2026-09-24T16:48:49.360472+00:00", "trade", 14.485, 10.0]
["2026-09-24T16:48:49.361837+00:00", "trade", 14.485, 10.0]
["2026-09-24T16:48:49.430109+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:48:49.475363+00:00", "trade", 14.485, 10.0]
["2026-09-24T16:48:49.475963+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:48:49.488219+00:00", "trade", 14.485, 10.0]
["2026-09-24T16:48:49.505765+00:00", "trade", 14.485, 10.0]
["2026-09-24T16:48:49.514816+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:48:49.903529+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:48:49.903569+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:48:49.903980+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:48:50.174858+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:48:50.175455+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:48:50.176432+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:48:50.210428+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:48:50.858041+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:48:50.874871+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:48:50.876420+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:48:50.903469+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:48:51.361588+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:48:52.542042+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:48:53.826399+00:00", "trade", 14.4814, 3801.0]
["2026-09-24T16:48:53.827701+00:00", "trade", 14.4814, 68.0]
["2026-09-24T16:48:53.827770+00:00", "trade", 14.4821, 106.0]
["2026-09-24T16:48:54.115334+00:00", "trade", 14.4857, 100.0]
["2026-09-24T16:48:54.485889+00:00", "trade", 14.485, 39.0]
["2026-09-24T16:48:54.486674+00:00", "trade", 14.485, 38.0]
["2026-09-24T16:48:54.508518+00:00", "trade", 14.485, 133.0]
["2026-09-24T16:48:54.829166+00:00", "trade", 14.485, 40.0]
["2026-09-24T16:48:54.858008+00:00", "trade", 14.485, 117.0]
["2026-09-24T16:48:54.882745+00:00", "trade", 14.485, 40.0]
["2026-09-24T16:48:54.883121+00:00", "trade", 14.485, 116.0]
["2026-09-24T16:48:54.898364+00:00", "trade", 14.485, 157.0]
["2026-09-24T16:48:54.898367+00:00", "trade", 14.485, 20.0]
["2026-09-24T16:48:54.899462+00:00", "trade", 14.485, 40.0]
["2026-09-24T16:48:54.934795+00:00", "trade", 14.485, 40.0]
["2026-09-24T16:48:54.934940+00:00", "trade", 14.485, 4.0]
["2026-09-24T16:48:54.935277+00:00", "trade", 14.485, 36.0]
["2026-09-24T16:48:55.431843+00:00", "trade", 14.477, 100.0]
["2026-09-24T16:48:55.836872+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:48:56.140624+00:00", "trade", 14.4878, 1000.0]
["2026-09-24T16:48:56.145516+00:00", "trade", 14.485, 1000.0]
["2026-09-24T16:48:56.146764+00:00", "trade", 14.486, 64.0]
["2026-09-24T16:48:56.250490+00:00", "trade", 14.4857, 12.0]
["2026-09-24T16:48:57.522096+00:00", "trade", 14.485, 40.0]
["2026-09-24T16:48:57.589261+00:00", "trade", 14.485, 64.0]
["2026-09-24T16:48:57.589762+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:48:57.589797+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:48:57.589922+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:48:57.589922+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:48:57.589998+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:48:57.590238+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:48:57.604482+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:48:57.900540+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:48:58.152285+00:00", "trade", 14.485, 66.0]
["2026-09-24T16:48:58.174595+00:00", "trade", 14.485, 200.0]
["2026-09-24T16:48:59.071771+00:00", "trade", 14.4857, 100.0]
["2026-09-24T16:49:00.002659+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:00.496171+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:00.496803+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:00.785318+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:00.785839+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:01.176984+00:00", "trade", 14.49, 1.0]
["2026-09-24T16:49:01.469179+00:00", "trade", 14.4856, 3.0]
["2026-09-24T16:49:01.635593+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:01.795728+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:02.146680+00:00", "trade", 14.485, 58.0]
["2026-09-24T16:49:02.576271+00:00", "trade", 14.4838, 100.0]
["2026-09-24T16:49:03.128981+00:00", "trade", 14.485, 3.0]
["2026-09-24T16:49:03.229730+00:00", "trade", 14.485, 3.0]
["2026-09-24T16:49:03.273829+00:00", "trade", 14.485, 169.0]
["2026-09-24T16:49:03.316579+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:49:03.319851+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:49:03.320901+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:03.330550+00:00", "trade", 14.485, 2.0]
["2026-09-24T16:49:03.431319+00:00", "trade", 14.485, 1.0]
["2026-09-24T16:49:03.468770+00:00", "trade", 14.485, 33.0]
["2026-09-24T16:49:03.532164+00:00", "trade", 14.485, 1.0]
["2026-09-24T16:49:03.842275+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:05.813988+00:00", "trade", 14.49, 39.0]
["2026-09-24T16:49:05.813990+00:00", "trade", 14.49, 500.0]
["2026-09-24T16:49:05.813993+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:49:05.814013+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:05.814078+00:00", "trade", 14.485, 500.0]
["2026-09-24T16:49:05.814089+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:05.814123+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:49:05.814289+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:05.814294+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:05.814294+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:05.814314+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:05.814539+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:05.814715+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:05.815061+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:05.815192+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:05.815377+00:00", "trade", 14.4864, 50.0]
["2026-09-24T16:49:05.819060+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:05.820002+00:00", "trade", 14.49, 53.0]
["2026-09-24T16:49:05.820754+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:05.820816+00:00", "trade", 14.49, 185.0]
["2026-09-24T16:49:05.821035+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:05.821640+00:00", "trade", 14.49, 33.0]
["2026-09-24T16:49:05.822064+00:00", "trade", 14.4873, 51.0]
["2026-09-24T16:49:05.823288+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:49:05.824553+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:05.834913+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:05.842230+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:05.848395+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:49:05.848395+00:00", "trade", 14.485, 78.0]
["2026-09-24T16:49:05.868011+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:05.868448+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:05.869565+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:06.152357+00:00", "trade", 14.485, 52.0]
["2026-09-24T16:49:07.153829+00:00", "trade", 14.485, 1.0]
["2026-09-24T16:49:07.553099+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:07.553109+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:07.553166+00:00", "trade", 14.49, 300.0]
["2026-09-24T16:49:07.553168+00:00", "trade", 14.49, 300.0]
["2026-09-24T16:49:07.553179+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:07.553666+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:07.553676+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:07.553721+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:07.553836+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:07.554037+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:07.554052+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:07.558457+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:07.734666+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:07.735327+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:07.735838+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:07.735838+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:07.735858+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:07.735883+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:07.736034+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:07.736109+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:07.736776+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:07.737898+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:07.737898+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:07.738259+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:07.738775+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:07.739221+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:07.742685+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:49:07.742748+00:00", "trade", 14.49, 70.0]
["2026-09-24T16:49:07.745216+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:07.745740+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:49:07.745740+00:00", "trade", 14.49, 51.0]
["2026-09-24T16:49:07.745743+00:00", "trade", 14.49, 36.0]
["2026-09-24T16:49:07.745747+00:00", "trade", 14.49, 200.0]
["2026-09-24T16:49:07.745777+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:49:07.745788+00:00", "trade", 14.49, 20.0]
["2026-09-24T16:49:07.745788+00:00", "trade", 14.49, 121.0]
["2026-09-24T16:49:07.745794+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:49:07.745907+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:49:07.745944+00:00", "trade", 14.49, 20.0]
["2026-09-24T16:49:07.745952+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:49:07.745993+00:00", "trade", 14.49, 20.0]
["2026-09-24T16:49:07.745995+00:00", "trade", 14.49, 20.0]
["2026-09-24T16:49:07.745995+00:00", "trade", 14.49, 2.0]
["2026-09-24T16:49:07.745999+00:00", "trade", 14.49, 1.0]
["2026-09-24T16:49:07.746008+00:00", "trade", 14.49, 20.0]
["2026-09-24T16:49:07.746008+00:00", "trade", 14.49, 23.0]
["2026-09-24T16:49:07.746014+00:00", "trade", 14.49, 157.0]
["2026-09-24T16:49:07.746133+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:07.746149+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:49:07.746153+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:49:07.746153+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:07.746155+00:00", "trade", 14.49, 24.0]
["2026-09-24T16:49:07.746403+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:07.746408+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:07.746504+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:07.746529+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:07.746729+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:07.746739+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:07.746759+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:07.746819+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:07.746855+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:07.746980+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:07.746995+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:07.746995+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:07.747421+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:07.747451+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:07.747932+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:07.749977+00:00", "trade", 14.495, 19.0]
["2026-09-24T16:49:07.750704+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:07.750846+00:00", "trade", 14.495, 18.0]
["2026-09-24T16:49:07.751225+00:00", "trade", 14.4895, 50.0]
["2026-09-24T16:49:07.757047+00:00", "trade", 14.495, 40.0]
["2026-09-24T16:49:07.771548+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:07.780499+00:00", "trade", 14.495, 200.0]
["2026-09-24T16:49:07.800106+00:00", "trade", 14.495, 300.0]
["2026-09-24T16:49:07.801348+00:00", "trade", 14.495, 47.0]
["2026-09-24T16:49:07.802731+00:00", "trade", 14.495, 400.0]
["2026-09-24T16:49:07.806093+00:00", "trade", 14.495, 30.0]
["2026-09-24T16:49:07.806175+00:00", "trade", 14.495, 40.0]
["2026-09-24T16:49:07.807042+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:07.808204+00:00", "trade", 14.495, 40.0]
["2026-09-24T16:49:07.809116+00:00", "trade", 14.495, 40.0]
["2026-09-24T16:49:07.825634+00:00", "trade", 14.495, 3.0]
["2026-09-24T16:49:07.827943+00:00", "trade", 14.495, 40.0]
["2026-09-24T16:49:07.831711+00:00", "trade", 14.495, 300.0]
["2026-09-24T16:49:07.846932+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:07.934961+00:00", "trade", 14.495, 40.0]
["2026-09-24T16:49:08.065805+00:00", "trade", 14.495, 200.0]
["2026-09-24T16:49:08.070674+00:00", "trade", 14.495, 40.0]
["2026-09-24T16:49:08.294240+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:08.294280+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:08.294561+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:08.294721+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:08.294721+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:08.343076+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:08.343512+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:08.530298+00:00", "trade", 14.4843, 10.0]
["2026-09-24T16:49:08.768055+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:08.768717+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:08.768752+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:08.768872+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:08.770236+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:08.775638+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:08.936726+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:08.983342+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:08.987537+00:00", "trade", 14.49, 29.0]
["2026-09-24T16:49:08.987964+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:49:08.988084+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:49:08.988143+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:08.988148+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:08.988369+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:08.988670+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:49:08.988885+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:08.988885+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:08.988890+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:08.989361+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:08.989509+00:00", "trade", 14.495, 40.0]
["2026-09-24T16:49:09.090301+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:09.308960+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:09.764638+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:09.777162+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:10.023202+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:10.024079+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:10.026394+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:10.026487+00:00", "trade", 14.495, 180.0]
["2026-09-24T16:49:10.027041+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:10.027081+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:10.027161+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:10.027432+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:10.027562+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:10.027738+00:00", "trade", 14.4943, 51.0]
["2026-09-24T16:49:10.028319+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:10.029722+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:10.029768+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:10.077616+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:10.078098+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:10.078098+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:10.416170+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:49:10.416220+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:10.416621+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:10.416626+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:10.416672+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:10.417128+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:10.417128+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:10.417168+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:10.417328+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:10.477641+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:10.477707+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:10.478188+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:10.520538+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:10.645961+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:10.646081+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:10.875662+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:10.876118+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:10.876559+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:10.943658+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:10.943663+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:10.944099+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:10.970255+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:49:10.971509+00:00", "trade", 14.492, 50.0]
["2026-09-24T16:49:11.179952+00:00", "trade", 14.4981, 100.0]
["2026-09-24T16:49:11.204904+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:11.205024+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:11.272565+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:11.284098+00:00", "trade", 14.4933, 44.0]
["2026-09-24T16:49:11.377198+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:11.377739+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:11.378201+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:11.441330+00:00", "trade", 14.495, 3.0]
["2026-09-24T16:49:11.441982+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:11.441982+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:11.442824+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:11.453825+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:11.853597+00:00", "trade", 14.4844, 1.0]
["2026-09-24T16:49:11.854003+00:00", "trade", 14.4844, 16.0]
["2026-09-24T16:49:11.919296+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:11.936542+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:11.943022+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:11.943027+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:12.060381+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:12.060386+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:12.060862+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:13.069902+00:00", "trade", 14.49, 40.0]
["2026-09-24T16:49:13.070155+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:13.217986+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:13.218001+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:49:13.218091+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:49:13.218196+00:00", "trade", 14.49, 10.0]
["2026-09-24T16:49:13.218327+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:13.218337+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:13.218397+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:13.218398+00:00", "trade", 14.49, 13.0]
["2026-09-24T16:49:13.218398+00:00", "trade", 14.49, 300.0]
["2026-09-24T16:49:13.218419+00:00", "trade", 14.49, 200.0]
["2026-09-24T16:49:13.218447+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:13.218507+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:13.218547+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:49:13.218547+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:49:13.218552+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:49:13.218612+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:49:13.218622+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:49:13.218628+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:49:13.218697+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:13.218838+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:13.219199+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:13.219239+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:13.219319+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:13.219529+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:49:13.220041+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:13.221063+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:13.222806+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:49:13.258322+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:13.322073+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:13.850626+00:00", "trade", 14.4829, 24.0]
["2026-09-24T16:49:13.855236+00:00", "trade", 14.4829, 26.0]
["2026-09-24T16:49:14.396210+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:14.396756+00:00", "trade", 14.485, 12.0]
["2026-09-24T16:49:14.396896+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:14.403121+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:14.405762+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:14.406213+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:14.406304+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:14.411646+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:14.595588+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:14.595939+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:14.596089+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:14.596350+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:14.596350+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:14.605983+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:14.645161+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:14.645818+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:14.673634+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:14.673844+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:14.674350+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:14.731195+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:15.366329+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:15.526981+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:15.764811+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:15.765748+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:15.765788+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:15.910787+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:16.364064+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:16.364154+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:16.364214+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:16.364460+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:16.364515+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:16.417707+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:16.417767+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:16.417792+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:16.417817+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:16.417852+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:16.417892+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:16.418203+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:16.418839+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:16.420278+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:16.464172+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:16.464653+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:16.532449+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:16.532554+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:16.532610+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:16.532640+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:16.533236+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:16.543500+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:16.543616+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:16.544017+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:16.544132+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:16.594722+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:16.753403+00:00", "trade", 14.5029, 600.0]
["2026-09-24T16:49:16.754767+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:16.948207+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:16.948252+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:16.948277+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:16.948332+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:16.948368+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:49:16.948384+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:49:16.948387+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:16.948389+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:49:16.948389+00:00", "trade", 14.49, 200.0]
["2026-09-24T16:49:16.948392+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:49:16.948425+00:00", "trade", 14.49, 200.0]
["2026-09-24T16:49:16.948442+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:16.948472+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:16.948492+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:49:16.948521+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:49:16.948523+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:49:16.948528+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:49:16.948543+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:49:16.948553+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:16.948583+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:16.948583+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:16.948703+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:16.948718+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:16.948723+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:16.948733+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:16.948768+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:16.948974+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:16.948974+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:16.948979+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:16.948994+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:16.949074+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:16.949090+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:49:16.949104+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:16.949108+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:49:16.949111+00:00", "trade", 14.49, 23.0]
["2026-09-24T16:49:16.949114+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:16.949130+00:00", "trade", 14.49, 68.0]
["2026-09-24T16:49:16.949132+00:00", "trade", 14.49, 277.0]
["2026-09-24T16:49:16.949134+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:16.949134+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:16.949134+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:16.949157+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:49:16.949157+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:49:16.949159+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:49:16.949162+00:00", "trade", 14.49, 45.0]
["2026-09-24T16:49:16.949174+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:16.949194+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:16.949214+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:16.949231+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:49:16.949234+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:49:16.949237+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:49:16.949249+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:16.949255+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:16.949255+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:16.949255+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:16.949320+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:16.949329+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:16.949380+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:16.949385+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:16.949400+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:16.949405+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:16.949440+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:16.949455+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:16.949475+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:16.949485+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:16.949503+00:00", "trade", 14.49, 89.0]
["2026-09-24T16:49:16.949530+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:16.949610+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:16.949610+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:16.949610+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:16.949615+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:16.949620+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:16.949695+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:16.949705+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:16.949866+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:16.950001+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:16.950076+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:16.950096+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:16.950151+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:16.950252+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:16.950338+00:00", "trade", 14.4908, 51.0]
["2026-09-24T16:49:16.950497+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:16.950648+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:16.950653+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:16.950713+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:16.950733+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:16.950933+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:16.951094+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:16.951094+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:16.951164+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:16.952733+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:16.952838+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:16.952838+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:16.952838+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:16.953890+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:16.955233+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:16.955374+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:16.984022+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:16.985134+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:16.985190+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:17.001052+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:17.001102+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:17.047533+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:17.047618+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:17.048119+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:17.048510+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:17.048510+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:17.048535+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:17.049152+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:17.051267+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:17.051788+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:17.053026+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:17.097075+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:17.097562+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:17.252991+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:17.452810+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:17.452861+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:17.453266+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:17.454099+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:17.462033+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:49:17.463170+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:17.463461+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:17.463817+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:17.464097+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:17.517584+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:17.518196+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:17.518236+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:17.518677+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:17.584253+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:17.902724+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:17.903205+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:17.903671+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:18.031540+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:18.032948+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:18.464263+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:18.740665+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:18.781447+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:19.019407+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:19.019843+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:19.021046+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:19.021487+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:19.041930+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:19.198042+00:00", "trade", 14.495, 14.0]
["2026-09-24T16:49:19.266082+00:00", "trade", 14.4846, 24.0]
["2026-09-24T16:49:19.381602+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:20.034257+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:20.034693+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:20.151691+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:20.152173+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:20.295818+00:00", "trade", 14.49, 1268.0]
["2026-09-24T16:49:20.297072+00:00", "trade", 14.4902, 57.0]
["2026-09-24T16:49:20.298681+00:00", "trade", 14.4941, 70.0]
["2026-09-24T16:49:20.399260+00:00", "trade", 14.4894, 1.0]
["2026-09-24T16:49:21.629336+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:21.934311+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:21.934732+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:22.097403+00:00", "trade", 14.495, 700.0]
["2026-09-24T16:49:22.098663+00:00", "trade", 14.491, 55.0]
["2026-09-24T16:49:22.351218+00:00", "trade", 14.5, 743.0]
["2026-09-24T16:49:22.365290+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:22.366708+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:22.513021+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:22.513141+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:22.513622+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:22.546636+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:23.250898+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:23.253860+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:23.400188+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:23.686155+00:00", "trade", 14.49, 1.0]
["2026-09-24T16:49:23.686227+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:49:23.686227+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:23.686230+00:00", "trade", 14.49, 5400.0]
["2026-09-24T16:49:23.686258+00:00", "trade", 14.49, 99.0]
["2026-09-24T16:49:23.686261+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:49:23.686267+00:00", "trade", 14.49, 200.0]
["2026-09-24T16:49:23.686267+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:49:23.686270+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:49:23.686270+00:00", "trade", 14.49, 200.0]
["2026-09-24T16:49:23.686273+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:49:23.686273+00:00", "trade", 14.49, 1000.0]
["2026-09-24T16:49:23.686308+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:23.686313+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:23.686313+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:49:23.686348+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:49:23.686393+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:49:23.686393+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:49:23.686398+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:49:23.686413+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:49:23.686493+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:49:23.686525+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:49:23.686534+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:49:23.686537+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:49:23.686537+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:49:23.686540+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:49:23.686543+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:49:23.686613+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:49:23.686712+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:49:23.686712+00:00", "trade", 14.49, 3.0]
["2026-09-24T16:49:23.686718+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:49:23.686718+00:00", "trade", 14.49, 10.0]
["2026-09-24T16:49:23.686719+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:49:23.686729+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:49:23.686784+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:49:23.686884+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:23.687059+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:23.687190+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:23.687340+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:23.687480+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:23.687490+00:00", "trade", 14.4912, 62.0]
["2026-09-24T16:49:23.687560+00:00", "trade", 14.4916, 154.0]
["2026-09-24T16:49:23.687561+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:23.687800+00:00", "trade", 14.49, 51.0]
["2026-09-24T16:49:23.687962+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:23.688322+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:23.688924+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:23.689600+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:24.466737+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:49:24.466840+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:49:24.466840+00:00", "trade", 14.485, 157.0]
["2026-09-24T16:49:24.468295+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:24.488245+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:49:24.488413+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:49:24.496523+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:49:24.502129+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:49:24.502133+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:49:24.502133+00:00", "trade", 14.48, 400.0]
["2026-09-24T16:49:24.502138+00:00", "trade", 14.48, 5.0]
["2026-09-24T16:49:24.502144+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:49:24.502144+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:49:24.502148+00:00", "trade", 14.48, 200.0]
["2026-09-24T16:49:24.502148+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:49:24.502150+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:49:24.502153+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:49:24.502264+00:00", "trade", 14.485, 300.0]
["2026-09-24T16:49:24.502267+00:00", "trade", 14.48, 200.0]
["2026-09-24T16:49:24.502326+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:24.502331+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:24.502331+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:24.502371+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:24.502376+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:24.502376+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:24.502421+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:24.502531+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:24.502546+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:24.502553+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:49:24.502562+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:49:24.502577+00:00", "trade", 14.48, 6.0]
["2026-09-24T16:49:24.502577+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:24.502577+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:24.502627+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:24.502682+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:24.502692+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:24.502727+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:24.502727+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:24.502732+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:24.502732+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:24.502767+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:24.502790+00:00", "trade", 14.48, 5900.0]
["2026-09-24T16:49:24.502790+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:49:24.502817+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:24.502817+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:49:24.502847+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:49:24.502862+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:49:24.502907+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:49:24.503003+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:49:24.503331+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:49:24.503333+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:49:24.503338+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:49:24.503341+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:49:24.503379+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:49:24.503389+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:49:24.503443+00:00", "trade", 14.4828, 50.0]
["2026-09-24T16:49:24.503469+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:49:24.503514+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:49:24.503539+00:00", "trade", 14.4861, 51.0]
["2026-09-24T16:49:24.503559+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:49:24.503669+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:49:24.503669+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:49:24.503784+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:49:24.504068+00:00", "trade", 14.48, 62.0]
["2026-09-24T16:49:24.504110+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:49:24.504122+00:00", "trade", 14.4802, 148.0]
["2026-09-24T16:49:24.504150+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:49:24.504150+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:49:24.504150+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:49:24.504185+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:49:24.504266+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:49:24.504294+00:00", "trade", 14.48, 50.0]
["2026-09-24T16:49:24.504306+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:49:24.504506+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:49:24.504805+00:00", "trade", 14.48, 50.0]
["2026-09-24T16:49:24.505829+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:49:24.506266+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:49:24.506266+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:49:24.506272+00:00", "trade", 14.48, 23600.0]
["2026-09-24T16:49:24.507523+00:00", "trade", 14.48, 239.0]
["2026-09-24T16:49:24.507587+00:00", "trade", 14.48, 282.0]
["2026-09-24T16:49:24.508278+00:00", "trade", 14.475, 123.0]
["2026-09-24T16:49:24.512189+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:49:24.512631+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:49:24.521422+00:00", "trade", 14.475, 9.0]
["2026-09-24T16:49:24.532320+00:00", "trade", 14.475, 24.0]
["2026-09-24T16:49:24.534994+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:49:24.537705+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:49:24.538151+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:49:24.544120+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:49:24.544561+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:49:24.544642+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:49:24.545118+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:49:24.545123+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:49:24.610062+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:49:24.687165+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:49:25.020517+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:49:25.349844+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:49:25.349874+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:49:25.350220+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:49:27.455856+00:00", "trade", 14.475, 1.0]
["2026-09-24T16:49:27.457265+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:49:27.672130+00:00", "trade", 14.5021, 100.0]
["2026-09-24T16:49:28.626020+00:00", "trade", 14.483, 3.0]
["2026-09-24T16:49:29.575457+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:49:29.644320+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:49:30.002688+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:49:30.107399+00:00", "trade", 14.475, 35.0]
["2026-09-24T16:49:30.164234+00:00", "trade", 14.475, 1.0]
["2026-09-24T16:49:30.483815+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:49:30.614078+00:00", "trade", 14.4838, 20.0]
["2026-09-24T16:49:31.069245+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:49:31.069296+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:49:31.069792+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:49:32.272353+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:49:33.620641+00:00", "trade", 14.475, 2.0]
["2026-09-24T16:49:33.954509+00:00", "trade", 14.475, 50.0]
["2026-09-24T16:49:34.617755+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:49:34.618196+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:49:35.393060+00:00", "trade", 14.4823, 1.0]
["2026-09-24T16:49:35.423779+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:49:35.448769+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:49:35.461629+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:49:35.462145+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:49:36.367381+00:00", "trade", 14.475, 1.0]
["2026-09-24T16:49:36.368483+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:49:36.368939+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:49:36.377007+00:00", "trade", 14.47, 1.0]
["2026-09-24T16:49:36.380916+00:00", "trade", 14.475, 36.0]
["2026-09-24T16:49:36.588215+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:49:37.336129+00:00", "trade", 14.4823, 16.0]
["2026-09-24T16:49:37.449235+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:49:37.449596+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:49:37.449717+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:49:38.534709+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:49:38.689082+00:00", "trade", 14.475, 260.0]
["2026-09-24T16:49:38.689494+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:49:38.689494+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:49:38.689497+00:00", "trade", 14.475, 60.0]
["2026-09-24T16:49:38.689758+00:00", "trade", 14.475, 200.0]
["2026-09-24T16:49:38.689891+00:00", "trade", 14.475, 213.0]
["2026-09-24T16:49:38.709660+00:00", "trade", 14.475, 164.0]
["2026-09-24T16:49:38.782107+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:49:40.162068+00:00", "trade", 14.475, 10.0]
["2026-09-24T16:49:41.324481+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:49:41.324531+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:49:41.545134+00:00", "trade", 14.475, 10.0]
["2026-09-24T16:49:41.877580+00:00", "trade", 14.475, 38.0]
["2026-09-24T16:49:42.720733+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:49:43.224169+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:49:43.224775+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:49:43.450773+00:00", "trade", 14.475, 50.0]
["2026-09-24T16:49:43.450812+00:00", "trade", 14.475, 10.0]
["2026-09-24T16:49:43.450812+00:00", "trade", 14.475, 50.0]
["2026-09-24T16:49:43.451269+00:00", "trade", 14.475, 50.0]
["2026-09-24T16:49:43.451332+00:00", "trade", 14.475, 20.0]
["2026-09-24T16:49:43.451398+00:00", "trade", 14.475, 10.0]
["2026-09-24T16:49:43.458658+00:00", "trade", 14.47, 1.0]
["2026-09-24T16:49:43.458701+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:49:43.469080+00:00", "trade", 14.475, 50.0]
["2026-09-24T16:49:43.512694+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:49:43.512705+00:00", "trade", 14.475, 50.0]
["2026-09-24T16:49:43.512744+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:49:43.536701+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:49:43.536732+00:00", "trade", 14.475, 10.0]
["2026-09-24T16:49:43.536735+00:00", "trade", 14.475, 273.0]
["2026-09-24T16:49:43.537977+00:00", "trade", 14.475, 50.0]
["2026-09-24T16:49:43.538942+00:00", "trade", 14.475, 40.0]
["2026-09-24T16:49:43.539493+00:00", "trade", 14.475, 40.0]
["2026-09-24T16:49:43.582525+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:49:43.582530+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:49:43.582645+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:49:43.582660+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:49:43.583026+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:49:43.583227+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:49:43.583507+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:49:43.583507+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:49:43.583828+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:49:43.583932+00:00", "trade", 14.4748, 52.0]
["2026-09-24T16:49:43.583948+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:49:43.585667+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:49:43.594393+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:49:43.594874+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:49:43.622809+00:00", "trade", 14.475, 20.0]
["2026-09-24T16:49:43.623196+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:49:43.623196+00:00", "trade", 14.475, 10.0]
["2026-09-24T16:49:43.623763+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:49:43.630838+00:00", "trade", 14.475, 375.0]
["2026-09-24T16:49:43.974556+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:49:43.975077+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:49:43.975213+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:49:43.975433+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:49:44.035311+00:00", "trade", 14.47, 1.0]
["2026-09-24T16:49:44.035311+00:00", "trade", 14.47, 1000.0]
["2026-09-24T16:49:44.035311+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:49:44.035314+00:00", "trade", 14.47, 1300.0]
["2026-09-24T16:49:44.035314+00:00", "trade", 14.47, 600.0]
["2026-09-24T16:49:44.035316+00:00", "trade", 14.47, 300.0]
["2026-09-24T16:49:44.035320+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:49:44.035320+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:49:44.035320+00:00", "trade", 14.47, 200.0]
["2026-09-24T16:49:44.035322+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:49:44.035355+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:49:44.035500+00:00", "trade", 14.47, 200.0]
["2026-09-24T16:49:44.035551+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:49:44.035551+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:49:44.035554+00:00", "trade", 14.47, 25.0]
["2026-09-24T16:49:44.035557+00:00", "trade", 14.47, 10.0]
["2026-09-24T16:49:44.035560+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:49:44.035706+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:49:44.035797+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:49:44.035797+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:49:44.035797+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:49:44.035831+00:00", "trade", 14.47, 800.0]
["2026-09-24T16:49:44.035843+00:00", "trade", 14.47, 17.0]
["2026-09-24T16:49:44.035867+00:00", "trade", 14.47, 17.0]
["2026-09-24T16:49:44.035885+00:00", "trade", 14.47, 200.0]
["2026-09-24T16:49:44.035888+00:00", "trade", 14.47, 600.0]
["2026-09-24T16:49:44.035888+00:00", "trade", 14.47, 200.0]
["2026-09-24T16:49:44.035897+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:49:44.035902+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:49:44.035921+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:49:44.035924+00:00", "trade", 14.47, 200.0]
["2026-09-24T16:49:44.035924+00:00", "trade", 14.47, 300.0]
["2026-09-24T16:49:44.035927+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:49:44.035937+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:49:44.036197+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:49:44.036208+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:49:44.036218+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:49:44.036218+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:49:44.036306+00:00", "trade", 14.47, 11.0]
["2026-09-24T16:49:44.036418+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:49:44.036433+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:49:44.036453+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:49:44.036493+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:49:44.036533+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:49:44.036538+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:49:44.036573+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:49:44.036614+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:49:44.036615+00:00", "trade", 14.4709, 62.0]
["2026-09-24T16:49:44.036654+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:49:44.036670+00:00", "trade", 14.4726, 50.0]
["2026-09-24T16:49:44.037100+00:00", "trade", 14.47, 58.0]
["2026-09-24T16:49:44.037511+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:49:44.037701+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:49:44.042332+00:00", "trade", 14.47, 17.0]
["2026-09-24T16:49:44.056742+00:00", "trade", 14.465, 2.0]
["2026-09-24T16:49:44.069153+00:00", "trade", 14.47, 6.0]
["2026-09-24T16:49:44.094235+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:49:44.190384+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:49:44.219753+00:00", "trade", 14.465, 1.0]
["2026-09-24T16:49:44.614782+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:49:44.781618+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:49:44.781618+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:49:44.782099+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:49:44.782099+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:49:44.862154+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:49:44.862606+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:49:45.032710+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:49:45.033602+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:49:45.043759+00:00", "trade", 14.465, 1.0]
["2026-09-24T16:49:45.045345+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:49:45.045345+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:49:45.045350+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:49:45.045806+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:49:45.054065+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:49:45.107143+00:00", "trade", 14.4812, 5.0]
["2026-09-24T16:49:45.132241+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:49:45.200874+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:49:45.744370+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:49:45.744811+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:49:45.781584+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:49:45.949883+00:00", "trade", 14.465, 1.0]
["2026-09-24T16:49:45.985620+00:00", "trade", 14.465, 176.0]
["2026-09-24T16:49:45.986811+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:49:46.085078+00:00", "trade", 14.465, 36.0]
["2026-09-24T16:49:46.539790+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:49:46.540271+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:49:46.556314+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:49:46.701043+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:49:46.886383+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:49:47.345689+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:49:47.863389+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:49:47.863454+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:49:47.863810+00:00", "trade", 14.465, 600.0]
["2026-09-24T16:49:47.864421+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:49:47.864501+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:49:47.864501+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:49:47.864541+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:49:47.864942+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:49:47.864942+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:49:47.865097+00:00", "trade", 14.4684, 57.0]
["2026-09-24T16:49:47.865160+00:00", "trade", 14.4692, 52.0]
["2026-09-24T16:49:47.918154+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:49:48.188085+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:49:48.188125+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:49:48.292067+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:49:48.744674+00:00", "trade", 14.465, 1.0]
["2026-09-24T16:49:48.849822+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:49:49.848789+00:00", "trade", 14.465, 14.0]
["2026-09-24T16:49:49.953619+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:49:49.954090+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:49:50.262969+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:49:50.591884+00:00", "trade", 14.465, 1.0]
["2026-09-24T16:49:51.118040+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:49:51.510320+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:49:51.603272+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:49:51.880035+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:49:51.880125+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:49:51.880606+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:49:53.045108+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:49:54.681713+00:00", "trade", 14.465, 35.0]
["2026-09-24T16:49:54.681773+00:00", "trade", 14.465, 15.0]
["2026-09-24T16:49:55.002818+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:49:56.521586+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:49:56.533223+00:00", "trade", 14.4809, 100.0]
["2026-09-24T16:49:57.419855+00:00", "trade", 14.465, 1.0]
["2026-09-24T16:49:57.618273+00:00", "trade", 14.465, 50.0]
["2026-09-24T16:49:57.648287+00:00", "trade", 14.465, 50.0]
["2026-09-24T16:49:57.706917+00:00", "trade", 14.465, 11.0]
["2026-09-24T16:49:57.984430+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:49:57.984912+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:49:58.697188+00:00", "trade", 14.465, 35.0]
["2026-09-24T16:49:58.734341+00:00", "trade", 14.465, 40.0]
["2026-09-24T16:49:58.915633+00:00", "trade", 14.4821, 6.0]
["2026-09-24T16:49:59.029864+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:49:59.030170+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:49:59.042599+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:49:59.042799+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:49:59.043767+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:49:59.055475+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:49:59.057353+00:00", "trade", 14.465, 50.0]
["2026-09-24T16:49:59.057642+00:00", "trade", 14.465, 50.0]
["2026-09-24T16:49:59.057910+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:49:59.127611+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:49:59.159352+00:00", "trade", 14.465, 20.0]
["2026-09-24T16:50:00.002705+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:00.061324+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:00.269433+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:00.269940+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:01.392054+00:00", "trade", 14.465, 6.0]
["2026-09-24T16:50:01.955746+00:00", "trade", 14.4809, 3.0]
["2026-09-24T16:50:02.011511+00:00", "trade", 14.4601, 1700.0]
["2026-09-24T16:50:03.002460+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:03.002902+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:03.021070+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:03.207707+00:00", "trade", 14.4805, 16.0]
["2026-09-24T16:50:03.313143+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:03.313349+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:03.313850+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:03.687438+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:03.688009+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:04.207608+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:04.641870+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:05.607792+00:00", "trade", 14.465, 1000.0]
["2026-09-24T16:50:05.609079+00:00", "trade", 14.4624, 70.0]
["2026-09-24T16:50:06.246116+00:00", "trade", 14.46, 1.0]
["2026-09-24T16:50:07.002522+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:07.002958+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:07.374917+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:07.380227+00:00", "trade", 14.5068, 11.0]
["2026-09-24T16:50:07.890051+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:08.361561+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:08.583794+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:08.583799+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:09.487587+00:00", "trade", 14.4807, 1.0]
["2026-09-24T16:50:09.487729+00:00", "trade", 14.4807, 5.0]
["2026-09-24T16:50:09.624972+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:09.628905+00:00", "trade", 14.465, 273.0]
["2026-09-24T16:50:09.628908+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:50:09.629783+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:50:09.629786+00:00", "trade", 14.465, 273.0]
["2026-09-24T16:50:09.630816+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:09.630816+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:09.630857+00:00", "trade", 14.465, 273.0]
["2026-09-24T16:50:09.631292+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:09.631696+00:00", "trade", 14.465, 4.0]
["2026-09-24T16:50:09.631696+00:00", "trade", 14.465, 228.0]
["2026-09-24T16:50:09.652656+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:50:09.652656+00:00", "trade", 14.465, 18.0]
["2026-09-24T16:50:10.096998+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:10.097464+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:10.644953+00:00", "trade", 14.4989, 100.0]
["2026-09-24T16:50:10.652011+00:00", "trade", 14.5067, 100.0]
["2026-09-24T16:50:10.652549+00:00", "trade", 14.4884, 327.0]
["2026-09-24T16:50:10.655207+00:00", "trade", 14.4874, 200.0]
["2026-09-24T16:50:10.662972+00:00", "trade", 14.4801, 45.0]
["2026-09-24T16:50:11.071889+00:00", "trade", 14.4798, 4.0]
["2026-09-24T16:50:11.235778+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:11.237517+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:11.237668+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:11.237728+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:11.237743+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:11.237778+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:11.238976+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:11.285892+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:11.286033+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:11.286875+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:11.333098+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:50:11.339528+00:00", "trade", 14.4618, 3.0]
["2026-09-24T16:50:11.474054+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:11.474410+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:11.524865+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:11.525847+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:11.526328+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:11.576478+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:11.576513+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:11.576593+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:11.577525+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:12.003526+00:00", "trade", 14.465, 22.0]
["2026-09-24T16:50:12.003953+00:00", "trade", 14.465, 25.0]
["2026-09-24T16:50:12.003953+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:12.004008+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:12.004144+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:12.004189+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:12.004625+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:12.004725+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:12.004905+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:12.004985+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:12.004985+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:12.005559+00:00", "trade", 14.465, 273.0]
["2026-09-24T16:50:12.005944+00:00", "trade", 14.465, 5.0]
["2026-09-24T16:50:12.006419+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:12.006843+00:00", "trade", 14.4632, 50.0]
["2026-09-24T16:50:12.026386+00:00", "trade", 14.465, 60.0]
["2026-09-24T16:50:13.751278+00:00", "trade", 14.465, 148.0]
["2026-09-24T16:50:13.801160+00:00", "trade", 14.465, 9.0]
["2026-09-24T16:50:13.801864+00:00", "trade", 14.465, 73.0]
["2026-09-24T16:50:13.802600+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:50:13.805355+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:50:13.805358+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:50:13.806385+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:13.806410+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:13.806642+00:00", "trade", 14.4648, 50.0]
["2026-09-24T16:50:13.806871+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:13.859637+00:00", "trade", 14.4793, 23.0]
["2026-09-24T16:50:14.045884+00:00", "trade", 14.465, 67.0]
["2026-09-24T16:50:14.128354+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:15.081367+00:00", "trade", 14.465, 18.0]
["2026-09-24T16:50:15.135890+00:00", "trade", 14.4882, 6.0]
["2026-09-24T16:50:15.316361+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:15.316361+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:15.316376+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:15.316381+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:15.316421+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:15.316998+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:15.467771+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:15.468082+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:15.468227+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:15.579840+00:00", "trade", 14.4793, 21.0]
["2026-09-24T16:50:15.658880+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:15.703947+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:16.019121+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:16.021446+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:16.034653+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:16.066137+00:00", "trade", 14.47, 421.0]
["2026-09-24T16:50:16.066222+00:00", "trade", 14.47, 6.0]
["2026-09-24T16:50:16.066745+00:00", "trade", 14.47, 300.0]
["2026-09-24T16:50:16.066749+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:16.075222+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:50:16.075225+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:50:16.075237+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:50:16.075240+00:00", "trade", 14.47, 1.0]
["2026-09-24T16:50:16.075244+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:50:16.075244+00:00", "trade", 14.47, 6.0]
["2026-09-24T16:50:16.075247+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:50:16.075247+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:50:16.075249+00:00", "trade", 14.47, 200.0]
["2026-09-24T16:50:16.075249+00:00", "trade", 14.47, 6.0]
["2026-09-24T16:50:16.075269+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:50:16.075274+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:50:16.075279+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:50:16.075294+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:50:16.075300+00:00", "trade", 14.47, 91.0]
["2026-09-24T16:50:16.075303+00:00", "trade", 14.47, 109.0]
["2026-09-24T16:50:16.075324+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:50:16.075324+00:00", "trade", 14.47, 144.0]
["2026-09-24T16:50:16.075325+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:50:16.075342+00:00", "trade", 14.47, 12.0]
["2026-09-24T16:50:16.075345+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:50:16.075347+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:50:16.075352+00:00", "trade", 14.47, 88.0]
["2026-09-24T16:50:16.075352+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:50:16.075360+00:00", "trade", 14.47, 12.0]
["2026-09-24T16:50:16.075384+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:50:16.075384+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:50:16.075432+00:00", "trade", 14.47, 10.0]
["2026-09-24T16:50:16.075500+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:50:16.075538+00:00", "trade", 14.47, 10.0]
["2026-09-24T16:50:16.075649+00:00", "trade", 14.47, 168.0]
["2026-09-24T16:50:16.075653+00:00", "trade", 14.47, 8.0]
["2026-09-24T16:50:16.075656+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:50:16.075656+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:50:16.075661+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:50:16.075670+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:50:16.075795+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:50:16.075865+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:50:16.075891+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:50:16.075896+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:50:16.075896+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:50:16.075911+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:16.075951+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:16.075956+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:50:16.075959+00:00", "trade", 14.47, 15.0]
["2026-09-24T16:50:16.075961+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:16.076031+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:16.076161+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:16.076191+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:16.076271+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:16.076387+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:16.076427+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:16.076427+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:16.076632+00:00", "trade", 14.4696, 50.0]
["2026-09-24T16:50:16.076708+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:16.076732+00:00", "trade", 14.47, 372.0]
["2026-09-24T16:50:16.076908+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:16.077133+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:16.077389+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:16.077426+00:00", "trade", 14.47, 6.0]
["2026-09-24T16:50:16.077585+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:16.077750+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:16.077830+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:16.080421+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:16.093813+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:16.140393+00:00", "trade", 14.475, 192.0]
["2026-09-24T16:50:16.178224+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:17.363705+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:50:18.019890+00:00", "trade", 14.47, 63.0]
["2026-09-24T16:50:18.020259+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:18.020299+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:18.020500+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:18.020615+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:18.020615+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:18.120532+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:18.120532+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:18.120974+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:18.280014+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:50:18.280159+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:50:18.280159+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:50:18.280201+00:00", "trade", 14.47, 200.0]
["2026-09-24T16:50:18.280302+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:18.280327+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:18.280399+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:50:18.280402+00:00", "trade", 14.47, 300.0]
["2026-09-24T16:50:18.280417+00:00", "trade", 14.47, 88.0]
["2026-09-24T16:50:18.280423+00:00", "trade", 14.47, 1.0]
["2026-09-24T16:50:18.280623+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:18.280648+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:50:18.280648+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:50:18.280648+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:50:18.280683+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:50:18.280708+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:50:18.280718+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:50:18.280748+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:50:18.280768+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:50:18.280803+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:18.280808+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:18.280824+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:18.280828+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:18.280935+00:00", "trade", 14.47, 111.0]
["2026-09-24T16:50:18.280943+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:18.281024+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:18.281064+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:18.281179+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:18.281244+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:18.281244+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:18.281344+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:18.281344+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:18.281344+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:18.281385+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:18.281400+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:18.281400+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:18.281488+00:00", "trade", 14.4706, 52.0]
["2026-09-24T16:50:18.281551+00:00", "trade", 14.4696, 51.0]
["2026-09-24T16:50:18.282362+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:18.282908+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:18.307193+00:00", "trade", 14.465, 10.0]
["2026-09-24T16:50:18.307968+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:18.346048+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:18.416531+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:19.009760+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:19.133688+00:00", "trade", 14.465, 200.0]
["2026-09-24T16:50:19.292707+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:19.293809+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:19.296260+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:19.297573+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:19.301237+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:19.302791+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:19.303688+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:50:19.304530+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:19.304575+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:19.575885+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:20.118704+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:21.551252+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:21.782645+00:00", "trade", 14.465, 50.0]
["2026-09-24T16:50:21.784035+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:21.784882+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:21.785363+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:21.980978+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:22.276352+00:00", "trade", 14.465, 10.0]
["2026-09-24T16:50:22.423497+00:00", "trade", 14.465, 10.0]
["2026-09-24T16:50:22.436079+00:00", "trade", 14.465, 10.0]
["2026-09-24T16:50:22.437883+00:00", "trade", 14.465, 10.0]
["2026-09-24T16:50:22.438770+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:22.482970+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:22.628963+00:00", "trade", 14.4779, 1.0]
["2026-09-24T16:50:23.002600+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:23.147403+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:23.159222+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:23.496548+00:00", "trade", 14.4801, 3.0]
["2026-09-24T16:50:23.530007+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:23.530468+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:23.569987+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:23.579629+00:00", "trade", 14.465, 7.0]
["2026-09-24T16:50:23.585289+00:00", "trade", 14.47, 500.0]
["2026-09-24T16:50:23.585469+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:23.586106+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:23.586111+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:23.586171+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:23.586171+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:23.586248+00:00", "trade", 14.47, 16.0]
["2026-09-24T16:50:23.586547+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:23.586617+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:23.586652+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:23.586792+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:23.586832+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:23.587093+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:23.587233+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:23.587489+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:23.587529+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:23.587935+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:23.595312+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:23.595969+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:23.601357+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:23.612599+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:23.710616+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:23.798701+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:23.798776+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:23.798816+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:23.839974+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:24.343242+00:00", "trade", 14.465, 2.0]
["2026-09-24T16:50:24.444198+00:00", "trade", 14.465, 1.0]
["2026-09-24T16:50:24.544997+00:00", "trade", 14.465, 1.0]
["2026-09-24T16:50:24.613170+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:24.645710+00:00", "trade", 14.465, 1.0]
["2026-09-24T16:50:24.666943+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:24.667765+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:24.677062+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:24.682976+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:24.683107+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:24.685307+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:24.719318+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:24.761317+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:24.761407+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:24.761503+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:24.762159+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:24.762325+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:24.762350+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:24.762796+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:24.763031+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:24.765878+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:24.825038+00:00", "trade", 14.4699, 1000.0]
["2026-09-24T16:50:24.826325+00:00", "trade", 14.4691, 56.0]
["2026-09-24T16:50:24.828111+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:24.853115+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:24.854339+00:00", "trade", 14.47, 37.0]
["2026-09-24T16:50:25.043873+00:00", "trade", 14.465, 38.0]
["2026-09-24T16:50:25.044660+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:25.062918+00:00", "trade", 14.4699, 35.0]
["2026-09-24T16:50:25.078462+00:00", "trade", 14.4684, 53.0]
["2026-09-24T16:50:25.115176+00:00", "trade", 14.4699, 97.0]
["2026-09-24T16:50:25.121479+00:00", "trade", 14.4684, 47.0]
["2026-09-24T16:50:25.167590+00:00", "trade", 14.4699, 32.0]
["2026-09-24T16:50:25.273348+00:00", "trade", 14.4699, 142.0]
["2026-09-24T16:50:26.029158+00:00", "trade", 14.465, 20.0]
["2026-09-24T16:50:26.088400+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:26.088525+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:26.089469+00:00", "trade", 14.47, 19.0]
["2026-09-24T16:50:26.146508+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:26.147300+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:26.147505+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:26.148342+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:26.148342+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:26.148783+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:26.198321+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:26.198321+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:26.198361+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:26.209988+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:26.210044+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:26.213061+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:26.453281+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:26.858173+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:26.906127+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:26.909881+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:26.909981+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:26.910888+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:26.957163+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:27.025666+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:27.094604+00:00", "trade", 14.47, 90.0]
["2026-09-24T16:50:28.895598+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:28.895603+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:28.895834+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:28.896475+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:28.896796+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:28.896916+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:28.920643+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:29.106093+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:29.107181+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:29.227489+00:00", "trade", 14.465, 145.0]
["2026-09-24T16:50:29.229182+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:50:29.229203+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:50:29.229249+00:00", "trade", 14.465, 120.0]
["2026-09-24T16:50:29.229787+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:29.229787+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:29.233934+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:50:29.233955+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:50:29.309291+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:29.449389+00:00", "trade", 14.4798, 16.0]
["2026-09-24T16:50:29.483670+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:29.483740+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:30.002734+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:30.023322+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:30.023820+00:00", "trade", 14.465, 23.0]
["2026-09-24T16:50:30.221573+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:30.222189+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:30.230990+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:30.351448+00:00", "trade", 14.5066, 100.0]
["2026-09-24T16:50:30.875281+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:31.008046+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:31.058211+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:50:31.317616+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:31.432559+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:31.433617+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:31.433617+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:31.434078+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:31.498501+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:31.694980+00:00", "trade", 14.47, 53.0]
["2026-09-24T16:50:31.695043+00:00", "trade", 14.47, 16.0]
["2026-09-24T16:50:31.696125+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:31.735597+00:00", "trade", 14.47, 200.0]
["2026-09-24T16:50:31.735600+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:50:31.735600+00:00", "trade", 14.47, 6.0]
["2026-09-24T16:50:31.735607+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:50:31.735607+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:50:31.735607+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:50:31.735610+00:00", "trade", 14.47, 200.0]
["2026-09-24T16:50:31.735610+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:50:31.735612+00:00", "trade", 14.47, 300.0]
["2026-09-24T16:50:31.735615+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:50:31.735615+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:50:31.735630+00:00", "trade", 14.47, 4.0]
["2026-09-24T16:50:31.735687+00:00", "trade", 14.47, 120.0]
["2026-09-24T16:50:31.735694+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:31.735704+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:31.735714+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:31.735765+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:31.735832+00:00", "trade", 14.47, 1.0]
["2026-09-24T16:50:31.735835+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:50:31.735835+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:50:31.735835+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:50:31.735920+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:50:31.735925+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:50:31.735960+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:31.736055+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:31.736115+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:31.736145+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:31.736150+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:31.736201+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:31.736214+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:50:31.736217+00:00", "trade", 14.47, 14.0]
["2026-09-24T16:50:31.736436+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:31.736442+00:00", "trade", 14.475, 10.0]
["2026-09-24T16:50:31.736461+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:31.736461+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:31.736481+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:31.736561+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:31.736561+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:31.736637+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:31.736717+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:31.736785+00:00", "trade", 14.475, 50.0]
["2026-09-24T16:50:31.736785+00:00", "trade", 14.475, 10.0]
["2026-09-24T16:50:31.736788+00:00", "trade", 14.475, 50.0]
["2026-09-24T16:50:31.736837+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:31.736867+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:31.736923+00:00", "trade", 14.4681, 50.0]
["2026-09-24T16:50:31.736952+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:31.736983+00:00", "trade", 14.4687, 52.0]
["2026-09-24T16:50:31.737398+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:31.737679+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:31.740641+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:31.750010+00:00", "trade", 14.475, 50.0]
["2026-09-24T16:50:31.841235+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:32.391199+00:00", "trade", 14.4674, 4.0]
["2026-09-24T16:50:32.391296+00:00", "trade", 14.4674, 2.0]
["2026-09-24T16:50:32.408217+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:32.408738+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:32.408738+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:32.409179+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:32.411971+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:32.418080+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:33.541934+00:00", "trade", 14.475, 1.0]
["2026-09-24T16:50:33.572841+00:00", "trade", 14.475, 14.0]
["2026-09-24T16:50:33.862820+00:00", "trade", 14.4796, 5.0]
["2026-09-24T16:50:33.902045+00:00", "trade", 14.48, 49.0]
["2026-09-24T16:50:33.902060+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:33.902542+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:33.902587+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:33.902587+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:33.903744+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:34.017929+00:00", "trade", 14.475, 10.0]
["2026-09-24T16:50:34.031536+00:00", "trade", 14.4688, 20.0]
["2026-09-24T16:50:34.601427+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:34.811821+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:35.048228+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:35.702227+00:00", "trade", 14.475, 1.0]
["2026-09-24T16:50:37.030497+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:37.086324+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:37.381283+00:00", "trade", 14.475, 50.0]
["2026-09-24T16:50:37.381320+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:37.383752+00:00", "trade", 14.475, 40.0]
["2026-09-24T16:50:37.383848+00:00", "trade", 14.475, 20.0]
["2026-09-24T16:50:37.383899+00:00", "trade", 14.475, 10.0]
["2026-09-24T16:50:37.389514+00:00", "trade", 14.475, 50.0]
["2026-09-24T16:50:37.389715+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:37.390121+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:37.392427+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:37.392863+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:37.393945+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:37.394221+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:37.400551+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:37.401362+00:00", "trade", 14.475, 50.0]
["2026-09-24T16:50:37.402335+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:37.406229+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:37.410790+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:37.421435+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:37.435369+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:37.441313+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:37.441348+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:37.443245+00:00", "trade", 14.475, 50.0]
["2026-09-24T16:50:37.447923+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:37.477474+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:37.477704+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:37.522980+00:00", "trade", 14.475, 50.0]
["2026-09-24T16:50:37.542547+00:00", "trade", 14.475, 20.0]
["2026-09-24T16:50:37.568334+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:37.568344+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:37.576830+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:37.606746+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:37.606766+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:37.655466+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:37.775602+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:38.012199+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:38.013241+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:38.013712+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:38.066954+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:38.385034+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:38.386312+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:38.389024+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:39.089829+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:39.090159+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:39.090310+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:39.090791+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:39.090831+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:39.148729+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:39.148764+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:39.179356+00:00", "trade", 14.475, 10.0]
["2026-09-24T16:50:39.179359+00:00", "trade", 14.475, 300.0]
["2026-09-24T16:50:39.423456+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:40.100784+00:00", "trade", 14.475, 50.0]
["2026-09-24T16:50:40.534225+00:00", "trade", 14.475, 200.0]
["2026-09-24T16:50:41.091036+00:00", "trade", 14.475, 64.0]
["2026-09-24T16:50:41.785983+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:42.401709+00:00", "trade", 14.475, 2058.0]
["2026-09-24T16:50:42.402963+00:00", "trade", 14.4751, 68.0]
["2026-09-24T16:50:42.425232+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:42.425357+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:42.426314+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:42.426527+00:00", "trade", 14.475, 50.0]
["2026-09-24T16:50:42.426590+00:00", "trade", 14.475, 20.0]
["2026-09-24T16:50:42.451960+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:42.520538+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:42.618328+00:00", "trade", 14.475, 50.0]
["2026-09-24T16:50:42.677996+00:00", "trade", 14.475, 1.0]
["2026-09-24T16:50:42.678074+00:00", "trade", 14.475, 36.0]
["2026-09-24T16:50:43.425518+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:43.425959+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:43.425999+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:44.004820+00:00", "trade", 14.47, 4.0]
["2026-09-24T16:50:44.004883+00:00", "trade", 14.47, 16.0]
["2026-09-24T16:50:44.004943+00:00", "trade", 14.47, 62.0]
["2026-09-24T16:50:44.005786+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:44.005871+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:44.005926+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:44.006012+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:44.006423+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:44.006483+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:44.565009+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:44.919677+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:44.920073+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:45.408269+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:50:45.606584+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:45.606589+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:45.606624+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:45.607060+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:45.757577+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:46.205408+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:50:46.205426+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:50:46.205432+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:50:46.205850+00:00", "trade", 14.475, 300.0]
["2026-09-24T16:50:46.205972+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:46.206023+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:46.206378+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:46.206534+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:46.206860+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:46.217224+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:46.633252+00:00", "trade", 14.4716, 13.0]
["2026-09-24T16:50:46.634591+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:46.635042+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:46.779102+00:00", "trade", 14.475, 1.0]
["2026-09-24T16:50:46.801024+00:00", "trade", 14.475, 229.0]
["2026-09-24T16:50:46.889362+00:00", "trade", 14.475, 1.0]
["2026-09-24T16:50:47.903719+00:00", "trade", 14.475, 50.0]
["2026-09-24T16:50:48.001629+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:50:48.001816+00:00", "trade", 14.475, 700.0]
["2026-09-24T16:50:48.003081+00:00", "trade", 14.475, 51.0]
["2026-09-24T16:50:48.006504+00:00", "trade", 14.475, 24.0]
["2026-09-24T16:50:48.006996+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:48.047978+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:48.950226+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:49.360076+00:00", "trade", 14.475, 18.0]
["2026-09-24T16:50:49.468212+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:49.830552+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:49.831239+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:49.831520+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:50.058935+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:50.066153+00:00", "trade", 14.48, 16.0]
["2026-09-24T16:50:50.066394+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:50:50.066403+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:50.066954+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:50.066974+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:50.093141+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:50.094289+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:50.114407+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:50.239930+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:50.241048+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:50.327037+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:50.330154+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:50.395008+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:50.395464+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:50.516477+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:50.516712+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:50.519389+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:50.600090+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:51.713746+00:00", "trade", 14.5066, 100.0]
["2026-09-24T16:50:52.016986+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:52.327672+00:00", "trade", 14.475, 17.0]
["2026-09-24T16:50:52.559009+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:53.276518+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:53.277641+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:53.618248+00:00", "trade", 14.475, 111.0]
["2026-09-24T16:50:53.619499+00:00", "trade", 14.4751, 51.0]
["2026-09-24T16:50:53.623372+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:53.623793+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:53.828712+00:00", "trade", 14.4792, 15.0]
["2026-09-24T16:50:54.257822+00:00", "trade", 14.475, 1.0]
["2026-09-24T16:50:54.343067+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:54.893228+00:00", "trade", 14.4782, 10.0]
["2026-09-24T16:50:55.407650+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:55.408733+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:55.481315+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:55.481320+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:55.574948+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:55.806543+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:56.268831+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:56.877979+00:00", "trade", 14.475, 3000.0]
["2026-09-24T16:50:56.879233+00:00", "trade", 14.475, 67.0]
["2026-09-24T16:50:57.253704+00:00", "trade", 14.4789, 3.0]
["2026-09-24T16:50:57.382617+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:57.382617+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:57.496608+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:57.537189+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:57.846736+00:00", "trade", 14.4779, 1.0]
["2026-09-24T16:50:57.848128+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:58.377407+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:50:59.047787+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:59.047933+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:59.048750+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:59.048835+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:59.048840+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:59.049196+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:59.050915+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:59.151629+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:59.234300+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:59.466236+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:59.466281+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:59.600298+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:50:59.600302+00:00", "trade", 14.47, 300.0]
["2026-09-24T16:50:59.600302+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:50:59.600305+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:59.600308+00:00", "trade", 14.47, 495.0]
["2026-09-24T16:50:59.600308+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:50:59.600310+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:50:59.600310+00:00", "trade", 14.47, 200.0]
["2026-09-24T16:50:59.600335+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:59.600340+00:00", "trade", 14.47, 10.0]
["2026-09-24T16:50:59.600343+00:00", "trade", 14.47, 81.0]
["2026-09-24T16:50:59.600343+00:00", "trade", 14.47, 300.0]
["2026-09-24T16:50:59.600350+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:59.600390+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:59.600440+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:59.600440+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:59.600440+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:59.600445+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:59.600452+00:00", "trade", 14.47, 205.0]
["2026-09-24T16:50:59.600455+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:59.600456+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:50:59.600460+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:50:59.600460+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:50:59.600502+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:50:59.600505+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:50:59.600508+00:00", "trade", 14.47, 200.0]
["2026-09-24T16:50:59.600535+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:59.600545+00:00", "trade", 14.47, 62.0]
["2026-09-24T16:50:59.600546+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:59.600547+00:00", "trade", 14.475, 200.0]
["2026-09-24T16:50:59.600550+00:00", "trade", 14.47, 14.0]
["2026-09-24T16:50:59.600550+00:00", "trade", 14.47, 200.0]
["2026-09-24T16:50:59.600584+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:50:59.600596+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:50:59.600599+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:50:59.600611+00:00", "trade", 14.47, 338.0]
["2026-09-24T16:50:59.600611+00:00", "trade", 14.47, 62.0]
["2026-09-24T16:50:59.600644+00:00", "trade", 14.47, 200.0]
["2026-09-24T16:50:59.600647+00:00", "trade", 14.47, 200.0]
["2026-09-24T16:50:59.600665+00:00", "trade", 14.47, 500.0]
["2026-09-24T16:50:59.600681+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:59.600706+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:59.600711+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:59.600746+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:59.600746+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:59.600781+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:59.600841+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:59.600841+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:59.600851+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:59.600881+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:59.600884+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:50:59.600886+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:59.600932+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:59.600932+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:59.600962+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:50:59.600962+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:59.601002+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:59.601007+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:59.601012+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:59.601012+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:59.601035+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:50:59.601087+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:59.601117+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:59.601132+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:59.601137+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:50:59.601137+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:59.601152+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:59.601152+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:59.601177+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:59.601177+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:59.601182+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:59.601257+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:59.601257+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:59.601287+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:59.601314+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:50:59.601324+00:00", "trade", 14.47, 200.0]
["2026-09-24T16:50:59.601326+00:00", "trade", 14.47, 200.0]
["2026-09-24T16:50:59.601357+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:50:59.601387+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:50:59.601397+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:50:59.601397+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:50:59.601398+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:50:59.601402+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:59.601402+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:50:59.601402+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:50:59.601405+00:00", "trade", 14.47, 200.0]
["2026-09-24T16:50:59.601405+00:00", "trade", 14.47, 30.0]
["2026-09-24T16:50:59.601453+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:59.601488+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:59.601488+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:59.601603+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:50:59.601613+00:00", "trade", 14.4735, 52.0]
["2026-09-24T16:50:59.601628+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:59.601628+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:59.601642+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:50:59.601642+00:00", "trade", 14.465, 159.0]
["2026-09-24T16:50:59.601693+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:59.601720+00:00", "trade", 14.4705, 50.0]
["2026-09-24T16:50:59.601813+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:59.601835+00:00", "trade", 14.47, 38.0]
["2026-09-24T16:50:59.601835+00:00", "trade", 14.465, 221.0]
["2026-09-24T16:50:59.601854+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:59.601859+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:59.601886+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:50:59.601886+00:00", "trade", 14.465, 159.0]
["2026-09-24T16:50:59.601899+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:59.601910+00:00", "trade", 14.4708, 57.0]
["2026-09-24T16:50:59.601934+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:59.601979+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:59.601982+00:00", "trade", 14.465, 259.0]
["2026-09-24T16:50:59.602094+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:59.602132+00:00", "trade", 14.465, 114.0]
["2026-09-24T16:50:59.602264+00:00", "trade", 14.465, 50.0]
["2026-09-24T16:50:59.602274+00:00", "trade", 14.4675, 162.0]
["2026-09-24T16:50:59.602325+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:59.602360+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:59.602560+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:50:59.602560+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:50:59.602896+00:00", "trade", 14.465, 14.0]
["2026-09-24T16:50:59.603080+00:00", "trade", 14.465, 259.0]
["2026-09-24T16:50:59.603149+00:00", "trade", 14.47, 51.0]
["2026-09-24T16:50:59.603227+00:00", "trade", 14.4685, 52.0]
["2026-09-24T16:50:59.603323+00:00", "trade", 14.465, 14.0]
["2026-09-24T16:50:59.603537+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:59.603698+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:59.603768+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:59.603858+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:59.603873+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:59.604109+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:59.604334+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:59.604620+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:59.604700+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:59.604735+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:59.605056+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:59.605061+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:59.605176+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:59.605176+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:59.605457+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:59.606094+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:59.606655+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:59.606808+00:00", "trade", 14.465, 96.0]
["2026-09-24T16:50:59.613772+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:59.635436+00:00", "trade", 14.465, 185.0]
["2026-09-24T16:50:59.635460+00:00", "trade", 14.465, 113.0]
["2026-09-24T16:50:59.645152+00:00", "trade", 14.465, 50.0]
["2026-09-24T16:50:59.646490+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:59.702362+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:59.702367+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:59.702688+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:59.710968+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:59.712426+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:59.734335+00:00", "trade", 14.465, 50.0]
["2026-09-24T16:50:59.805096+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:59.807191+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:59.809361+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:59.811286+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:59.811406+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:59.811517+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:59.811762+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:59.811797+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:59.811842+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:59.811943+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:59.812323+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:59.812364+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:59.812699+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:59.812805+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:59.813206+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:59.813246+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:59.813687+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:59.814599+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:59.814634+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:59.816383+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:59.843257+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:59.844174+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:59.844455+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:59.844695+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:59.845136+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:59.861741+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:59.861741+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:59.879709+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:59.879989+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:59.917954+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:59.920170+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:59.920611+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:59.928640+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:59.929161+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:59.982257+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:59.996175+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:59.997002+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:50:59.997544+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:51:00.002766+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:51:00.041703+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:51:00.043999+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:51:00.047342+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:51:00.058443+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:51:00.125438+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:51:00.125442+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:51:00.125508+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:00.125553+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:00.125573+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:00.125593+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:00.125603+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:00.125633+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:00.125658+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:00.125989+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:00.126079+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:00.126089+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:00.126089+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:00.126099+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:00.126099+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:00.126104+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:00.126172+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:51:00.126175+00:00", "trade", 14.47, 13.0]
["2026-09-24T16:51:00.126184+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:00.126199+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:00.126259+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:00.126400+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:00.126505+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:00.126545+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:00.126750+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:00.126791+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:00.126826+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:00.127227+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:00.127337+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:00.127693+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:00.127828+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:00.128149+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:00.128269+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:00.128926+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:00.129908+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:00.130445+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:51:00.130469+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:00.130905+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:00.130945+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:00.139533+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:51:00.140388+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:00.148705+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:51:00.163668+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:00.252309+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:00.282160+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:00.645793+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:00.663701+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:00.663721+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:00.663761+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:00.664202+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:00.664242+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:00.664282+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:00.664312+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:00.664603+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:00.664603+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:00.664638+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:00.666643+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:00.673564+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:00.677925+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:00.681408+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:00.694294+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:00.694810+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:00.694810+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:00.695171+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:00.695246+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:00.695652+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:00.695812+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:00.696288+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:00.696328+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:00.696609+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:00.698769+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:00.922285+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:00.922806+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:00.922806+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:00.922847+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:00.923323+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:00.923328+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:00.926686+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:00.932204+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:00.932690+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:00.974740+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:00.978303+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:01.163243+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:01.163724+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:01.163764+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:01.164285+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:01.164721+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:01.165002+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:01.179006+00:00", "trade", 14.478, 5.0]
["2026-09-24T16:51:01.222944+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:01.223381+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:01.223381+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:01.323983+00:00", "trade", 14.475, 19.0]
["2026-09-24T16:51:01.330202+00:00", "trade", 14.475, 5.0]
["2026-09-24T16:51:01.343060+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:01.343521+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:01.343541+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:01.343581+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:01.343982+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:01.346102+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:01.352983+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:01.727557+00:00", "trade", 14.48, 1.0]
["2026-09-24T16:51:01.736383+00:00", "trade", 14.475, 1.0]
["2026-09-24T16:51:02.312855+00:00", "trade", 14.5061, 100.0]
["2026-09-24T16:51:03.296543+00:00", "trade", 14.4711, 420.0]
["2026-09-24T16:51:03.296904+00:00", "trade", 14.4711, 1.0]
["2026-09-24T16:51:03.418308+00:00", "trade", 14.48, 1.0]
["2026-09-24T16:51:03.442961+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:51:03.444212+00:00", "trade", 14.4678, 50.0]
["2026-09-24T16:51:03.454183+00:00", "trade", 14.48, 16.0]
["2026-09-24T16:51:03.454250+00:00", "trade", 14.48, 6.0]
["2026-09-24T16:51:03.454470+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:03.454470+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:03.454951+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:03.460026+00:00", "trade", 14.48, 6.0]
["2026-09-24T16:51:03.463027+00:00", "trade", 14.48, 16.0]
["2026-09-24T16:51:05.423086+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:05.423748+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:05.424149+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:05.424209+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:05.424224+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:05.432845+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:05.433010+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:05.433481+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:05.510083+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:05.523500+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:06.316840+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:06.319561+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:06.319957+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:06.326763+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:06.759996+00:00", "trade", 14.475, 5200.0]
["2026-09-24T16:51:06.761250+00:00", "trade", 14.4726, 78.0]
["2026-09-24T16:51:06.761316+00:00", "trade", 14.475, 115.0]
["2026-09-24T16:51:07.563842+00:00", "trade", 14.48, 99.0]
["2026-09-24T16:51:08.184646+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:08.185083+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:08.292653+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:08.531985+00:00", "trade", 14.477, 1.0]
["2026-09-24T16:51:08.640830+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:09.887201+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:09.890118+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:09.890158+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:09.911112+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:09.912325+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:10.108271+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:10.147519+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:10.557306+00:00", "trade", 14.479, 187.0]
["2026-09-24T16:51:10.569120+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:10.570930+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:10.571667+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:10.573541+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:10.578162+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:10.579711+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:10.582091+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:10.586135+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:51:10.586141+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:51:10.586141+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:51:10.586141+00:00", "trade", 14.48, 6.0]
["2026-09-24T16:51:10.586147+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:51:10.586147+00:00", "trade", 14.48, 200.0]
["2026-09-24T16:51:10.586147+00:00", "trade", 14.48, 4.0]
["2026-09-24T16:51:10.586147+00:00", "trade", 14.48, 5.0]
["2026-09-24T16:51:10.586150+00:00", "trade", 14.48, 6.0]
["2026-09-24T16:51:10.586153+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:51:10.586156+00:00", "trade", 14.48, 200.0]
["2026-09-24T16:51:10.586181+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:51:10.586189+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:51:10.586206+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:51:10.586206+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:51:10.586221+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:51:10.586237+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:51:10.586241+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:51:10.586256+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:51:10.586337+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:51:10.586367+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:51:10.586367+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:51:10.586392+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:51:10.586394+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:51:10.586400+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:51:10.586400+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:51:10.586412+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:51:10.586432+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:51:10.586452+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:51:10.586557+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:51:10.586747+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:51:10.586767+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:51:10.587248+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:51:10.587263+00:00", "trade", 14.48, 66.0]
["2026-09-24T16:51:10.587289+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:10.587369+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:10.587775+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:10.588096+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:10.588867+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:10.590201+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:10.591865+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:10.594265+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:10.594325+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:10.595974+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:10.596621+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:10.597252+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:10.597668+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:10.624287+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:10.624347+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:10.624367+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:10.624377+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:10.625464+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:10.625920+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:10.654899+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:10.655005+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:10.655005+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:10.699139+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:11.035734+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:11.052203+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:51:11.056515+00:00", "trade", 14.485, 10.0]
["2026-09-24T16:51:11.056572+00:00", "trade", 14.485, 10.0]
["2026-09-24T16:51:11.056627+00:00", "trade", 14.485, 10.0]
["2026-09-24T16:51:11.064081+00:00", "trade", 14.485, 10.0]
["2026-09-24T16:51:11.103490+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:11.319147+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:11.319663+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:11.325382+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:11.354977+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:11.418298+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:11.749848+00:00", "trade", 14.5055, 21.0]
["2026-09-24T16:51:11.938002+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:12.340749+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:12.341461+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:12.341511+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:12.341741+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:12.342107+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:12.351139+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:12.351139+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:12.351570+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:12.358100+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:12.358616+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:12.358636+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:12.359328+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:12.359348+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:12.359839+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:12.387400+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:12.387931+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:12.388382+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:12.388402+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:12.388437+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:12.388828+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:12.388964+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:12.388964+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:12.389199+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:12.389394+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:12.389410+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:12.501250+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:12.523839+00:00", "trade", 14.4859, 100.0]
["2026-09-24T16:51:12.797865+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:12.797865+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:51:12.797915+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:12.797935+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:12.797935+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:12.798321+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:12.798321+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:12.798351+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:12.798355+00:00", "trade", 14.48, 88.0]
["2026-09-24T16:51:12.798386+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:51:12.798391+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:51:12.798426+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:12.798451+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:12.798566+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:12.798650+00:00", "trade", 14.48, 20.0]
["2026-09-24T16:51:12.798650+00:00", "trade", 14.48, 95.0]
["2026-09-24T16:51:12.798722+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:12.798822+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:12.798847+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:12.798847+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:12.798897+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:12.798897+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:12.798932+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:12.798962+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:12.798962+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:12.798982+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:12.799178+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:12.799243+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:12.799308+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:12.799907+00:00", "trade", 14.4802, 51.0]
["2026-09-24T16:51:12.800346+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:12.800351+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:12.806340+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:12.819150+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:12.832803+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:12.843895+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:51:12.844516+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:12.844972+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:12.873930+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:12.899175+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:12.899936+00:00", "trade", 14.48, 470.0]
["2026-09-24T16:51:12.900534+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:12.900940+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:12.900940+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:12.901255+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:12.902739+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:12.903260+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:12.906687+00:00", "trade", 14.475, 1000.0]
["2026-09-24T16:51:12.987365+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:12.987801+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:13.673755+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:13.673775+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:13.673790+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:13.673834+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:51:13.673837+00:00", "trade", 14.48, 200.0]
["2026-09-24T16:51:13.673897+00:00", "trade", 14.48, 34.0]
["2026-09-24T16:51:13.673897+00:00", "trade", 14.48, 466.0]
["2026-09-24T16:51:13.673911+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:51:13.674262+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:51:13.674267+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:51:13.674282+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:51:13.674342+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:51:13.674347+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:51:13.674352+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:51:13.674427+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:13.674547+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:13.674748+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:13.674768+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:13.674873+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:13.674908+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:13.674948+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:13.674948+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:13.674988+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:13.675068+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:13.675109+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:13.675149+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:13.675157+00:00", "trade", 14.4779, 52.0]
["2026-09-24T16:51:13.675469+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:13.675935+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:13.676377+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:13.676377+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:13.676712+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:13.678151+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:13.693036+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:13.693076+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:13.693477+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:13.707160+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:13.707160+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:13.774981+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:13.843002+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:13.843884+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:13.975327+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:13.975803+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:13.975803+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:13.975933+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:13.976839+00:00", "trade", 14.49, 1.0]
["2026-09-24T16:51:13.978202+00:00", "trade", 14.485, 1.0]
["2026-09-24T16:51:14.062980+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:14.092706+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:14.092766+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:14.093257+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:14.093272+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:14.176455+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:14.176911+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:14.200321+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:14.357439+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:14.542799+00:00", "trade", 14.485, 200.0]
["2026-09-24T16:51:14.890139+00:00", "trade", 14.485, 40.0]
["2026-09-24T16:51:14.891067+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:14.891067+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:14.906233+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:14.906709+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:14.963227+00:00", "trade", 14.485, 40.0]
["2026-09-24T16:51:14.963890+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:14.964009+00:00", "trade", 14.485, 40.0]
["2026-09-24T16:51:14.964478+00:00", "trade", 14.4794, 50.0]
["2026-09-24T16:51:15.507187+00:00", "trade", 14.485, 4000.0]
["2026-09-24T16:51:15.508435+00:00", "trade", 14.485, 95.0]
["2026-09-24T16:51:15.971210+00:00", "trade", 14.485, 4.0]
["2026-09-24T16:51:16.054170+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:16.064479+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:16.064545+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:16.066344+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:16.067767+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:16.069296+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:16.073194+00:00", "trade", 14.49, 6.0]
["2026-09-24T16:51:16.073476+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:16.074588+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:16.076628+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:16.079485+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:16.079826+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:16.079961+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:16.079996+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:16.080016+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:16.080091+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:16.080783+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:16.080783+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:16.082056+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:16.087820+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:16.098416+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:51:16.098420+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:51:16.098420+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:51:16.098420+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:16.098421+00:00", "trade", 14.49, 120.0]
["2026-09-24T16:51:16.098424+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:51:16.098424+00:00", "trade", 14.49, 200.0]
["2026-09-24T16:51:16.098435+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:51:16.098470+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:51:16.098495+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:51:16.098506+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:51:16.098506+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:51:16.098575+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:51:16.098575+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:51:16.098610+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:51:16.098734+00:00", "trade", 14.49, 20.0]
["2026-09-24T16:51:16.098884+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:51:16.098887+00:00", "trade", 14.49, 40.0]
["2026-09-24T16:51:16.098887+00:00", "trade", 14.49, 60.0]
["2026-09-24T16:51:16.098966+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:51:16.098986+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:51:16.099013+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:51:16.099016+00:00", "trade", 14.49, 15.0]
["2026-09-24T16:51:16.099137+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:16.099337+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:16.099347+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:16.099387+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:16.099437+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:16.099833+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:16.099974+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:16.103382+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:16.110980+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:16.111207+00:00", "trade", 14.49, 1.0]
["2026-09-24T16:51:16.112794+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:16.162176+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:16.162196+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:16.162227+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:16.162232+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:16.162267+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:16.162297+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:16.162367+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:16.162392+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:16.162427+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:16.162673+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:16.188063+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:16.191105+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:16.201500+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:16.204456+00:00", "trade", 14.4859, 50.0]
["2026-09-24T16:51:16.260536+00:00", "trade", 14.495, 273.0]
["2026-09-24T16:51:16.261279+00:00", "trade", 14.495, 40.0]
["2026-09-24T16:51:16.263008+00:00", "trade", 14.495, 1.0]
["2026-09-24T16:51:16.273319+00:00", "trade", 14.495, 273.0]
["2026-09-24T16:51:16.347196+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:16.397115+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:16.446549+00:00", "trade", 14.495, 40.0]
["2026-09-24T16:51:16.456984+00:00", "trade", 14.495, 40.0]
["2026-09-24T16:51:16.482511+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:51:16.482547+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:51:16.482599+00:00", "trade", 14.495, 200.0]
["2026-09-24T16:51:16.483498+00:00", "trade", 14.495, 40.0]
["2026-09-24T16:51:16.497222+00:00", "trade", 14.495, 40.0]
["2026-09-24T16:51:16.501898+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:16.506012+00:00", "trade", 14.495, 40.0]
["2026-09-24T16:51:16.507263+00:00", "trade", 14.4926, 50.0]
["2026-09-24T16:51:16.507351+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:16.548822+00:00", "trade", 14.495, 40.0]
["2026-09-24T16:51:16.687569+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:16.714619+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:16.751902+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:16.777759+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:16.778210+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:16.778230+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:16.779633+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:16.800643+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:16.844532+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:16.844532+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:16.844993+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:16.863883+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:16.864405+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:16.864866+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:16.865337+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:16.894822+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:17.022520+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:17.022520+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:17.022956+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:17.346578+00:00", "trade", 14.495, 40.0]
["2026-09-24T16:51:17.359470+00:00", "trade", 14.49, 15.0]
["2026-09-24T16:51:17.480162+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:17.480628+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:17.751637+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:17.930358+00:00", "trade", 14.49, 59.0]
["2026-09-24T16:51:17.930377+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:17.930753+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:17.930893+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:17.930903+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:17.930933+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:17.931399+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:17.931444+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:17.931449+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:17.931890+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:17.940616+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:18.091585+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:18.091625+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:18.092146+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:18.468925+00:00", "trade", 14.4772, 15.0]
["2026-09-24T16:51:18.550640+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:18.553311+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:18.554810+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:18.647345+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:18.855478+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:51:18.942225+00:00", "trade", 14.495, 5027.0]
["2026-09-24T16:51:18.943476+00:00", "trade", 14.4948, 66.0]
["2026-09-24T16:51:18.943542+00:00", "trade", 14.4948, 116.0]
["2026-09-24T16:51:18.943624+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:18.943624+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:18.944125+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:18.944140+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:18.952505+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:18.968989+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:19.021007+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:20.267744+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:20.270285+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:20.663325+00:00", "trade", 14.5, 63.0]
["2026-09-24T16:51:20.685130+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:20.765056+00:00", "trade", 14.5, 1.0]
["2026-09-24T16:51:20.766534+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:20.767015+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:21.195117+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:21.363332+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:21.364088+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:21.390701+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:21.777865+00:00", "trade", 14.495, 40.0]
["2026-09-24T16:51:21.936158+00:00", "trade", 14.495, 180.0]
["2026-09-24T16:51:21.937042+00:00", "trade", 14.495, 1.0]
["2026-09-24T16:51:21.937300+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:21.937791+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:21.963362+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:22.812094+00:00", "trade", 14.495, 22.0]
["2026-09-24T16:51:23.068642+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:23.068683+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:23.069123+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:23.198105+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:23.871384+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:24.390808+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:24.471084+00:00", "trade", 14.4766, 5.0]
["2026-09-24T16:51:24.472457+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:25.060364+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:25.060845+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:25.585681+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:25.714502+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:26.024424+00:00", "trade", 14.4982, 1.0]
["2026-09-24T16:51:26.120557+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:26.304692+00:00", "trade", 14.4982, 50.0]
["2026-09-24T16:51:27.930942+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:27.931524+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:27.951617+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:51:27.952186+00:00", "trade", 14.495, 200.0]
["2026-09-24T16:51:27.952589+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:27.956187+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:27.956232+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:27.956232+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:27.958889+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:28.061868+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:28.061898+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:29.469522+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:29.516398+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:29.766939+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:29.767530+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:29.769019+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:29.787182+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:29.788866+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:29.901223+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:30.002795+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:32.105808+00:00", "trade", 14.4769, 68.0]
["2026-09-24T16:51:32.105866+00:00", "trade", 14.4792, 9.0]
["2026-09-24T16:51:32.105920+00:00", "trade", 14.482, 5.0]
["2026-09-24T16:51:32.107223+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:32.112611+00:00", "trade", 14.49, 40.0]
["2026-09-24T16:51:32.112826+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:32.166432+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:51:32.166432+00:00", "trade", 14.49, 98.0]
["2026-09-24T16:51:32.166504+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:32.166508+00:00", "trade", 14.49, 2.0]
["2026-09-24T16:51:32.166509+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:32.166514+00:00", "trade", 14.49, 198.0]
["2026-09-24T16:51:32.166514+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:51:32.166517+00:00", "trade", 14.49, 5.0]
["2026-09-24T16:51:32.166517+00:00", "trade", 14.49, 56.0]
["2026-09-24T16:51:32.166519+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:32.166520+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:51:32.166534+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:32.166535+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:51:32.166535+00:00", "trade", 14.49, 1.0]
["2026-09-24T16:51:32.166614+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:32.166629+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:32.166631+00:00", "trade", 14.49, 300.0]
["2026-09-24T16:51:32.166634+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:32.166674+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:32.166694+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:32.166754+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:51:32.166759+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:51:32.166784+00:00", "trade", 14.49, 600.0]
["2026-09-24T16:51:32.166788+00:00", "trade", 14.49, 288.0]
["2026-09-24T16:51:32.166790+00:00", "trade", 14.49, 400.0]
["2026-09-24T16:51:32.166799+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:51:32.166814+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:51:32.166824+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:51:32.166829+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:51:32.166880+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:32.166885+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:32.166890+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:32.166985+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:32.167060+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:32.167110+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:32.167184+00:00", "trade", 14.49, 22.0]
["2026-09-24T16:51:32.167270+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:32.167276+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:32.167280+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:32.167310+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:32.167336+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:32.167354+00:00", "trade", 14.49, 65.0]
["2026-09-24T16:51:32.167356+00:00", "trade", 14.49, 22.0]
["2026-09-24T16:51:32.167359+00:00", "trade", 14.49, 26.0]
["2026-09-24T16:51:32.167401+00:00", "trade", 14.49, 168.0]
["2026-09-24T16:51:32.167441+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:32.167456+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:32.167456+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:32.167524+00:00", "trade", 14.485, 1.0]
["2026-09-24T16:51:32.167561+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:32.167561+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:32.167699+00:00", "trade", 14.49, 10.0]
["2026-09-24T16:51:32.167797+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:32.167828+00:00", "trade", 14.4918, 51.0]
["2026-09-24T16:51:32.168029+00:00", "trade", 14.4916, 52.0]
["2026-09-24T16:51:32.168110+00:00", "trade", 14.49, 63.0]
["2026-09-24T16:51:32.168685+00:00", "trade", 14.485, 626.0]
["2026-09-24T16:51:32.169960+00:00", "trade", 14.4877, 66.0]
["2026-09-24T16:51:32.170002+00:00", "trade", 14.485, 13.0]
["2026-09-24T16:51:32.170038+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:51:32.215826+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:32.216497+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:32.318204+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:32.450102+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:32.605887+00:00", "trade", 14.485, 9.0]
["2026-09-24T16:51:32.606945+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:32.606985+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:32.608188+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:32.670766+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:32.670766+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:32.671724+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:32.671924+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:32.671929+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:32.672355+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:32.672395+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:32.672536+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:32.698252+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:32.698252+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:33.109744+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:33.167567+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:33.209461+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:33.209857+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:33.209857+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:33.210599+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:33.210599+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:33.211100+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:33.211100+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:33.624118+00:00", "trade", 14.4758, 1.0]
["2026-09-24T16:51:34.093612+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:34.380069+00:00", "trade", 14.4799, 19.0]
["2026-09-24T16:51:34.385046+00:00", "trade", 14.4799, 10.0]
["2026-09-24T16:51:34.386751+00:00", "trade", 14.4799, 5.0]
["2026-09-24T16:51:34.551198+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:34.551273+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:34.551765+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:34.552120+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:34.552166+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:34.552195+00:00", "trade", 14.49, 500.0]
["2026-09-24T16:51:34.552221+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:34.553452+00:00", "trade", 14.4886, 50.0]
["2026-09-24T16:51:34.612725+00:00", "trade", 14.49, 20.0]
["2026-09-24T16:51:34.613717+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:34.614007+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:34.614172+00:00", "trade", 14.49, 69.0]
["2026-09-24T16:51:34.614211+00:00", "trade", 14.49, 19.0]
["2026-09-24T16:51:34.614233+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:34.614674+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:34.616298+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:34.617636+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:34.618293+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:34.619551+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:34.708306+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:34.708747+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:34.723142+00:00", "trade", 14.48, 77.0]
["2026-09-24T16:51:34.724263+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:51:34.724550+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:34.724951+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:34.725232+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:34.725713+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:34.759804+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:34.783290+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:34.961889+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:51:35.535961+00:00", "trade", 14.49, 20.0]
["2026-09-24T16:51:35.535964+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:51:35.535979+00:00", "trade", 14.49, 20.0]
["2026-09-24T16:51:35.535988+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:51:35.535993+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:51:35.536003+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:51:35.536012+00:00", "trade", 14.49, 340.0]
["2026-09-24T16:51:35.536012+00:00", "trade", 14.49, 20.0]
["2026-09-24T16:51:35.536013+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:51:35.536013+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:51:35.536018+00:00", "trade", 14.49, 94.0]
["2026-09-24T16:51:35.536018+00:00", "trade", 14.49, 200.0]
["2026-09-24T16:51:35.536018+00:00", "trade", 14.49, 16.0]
["2026-09-24T16:51:35.536018+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:51:35.536021+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:51:35.536038+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:51:35.536063+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:51:35.536063+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:51:35.536068+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:51:35.536148+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:51:35.536153+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:51:35.536213+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:35.536216+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:51:35.536454+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:35.536529+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:35.536734+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:35.536770+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:51:35.536774+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:35.536774+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:35.536935+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:35.536975+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:35.536975+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:35.537150+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:35.537226+00:00", "trade", 14.49, 50.0]
["2026-09-24T16:51:35.537320+00:00", "trade", 14.4891, 50.0]
["2026-09-24T16:51:35.537777+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:35.540734+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:35.566986+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:35.764001+00:00", "trade", 14.4922, 224.0]
["2026-09-24T16:51:35.765282+00:00", "trade", 14.4904, 59.0]
["2026-09-24T16:51:35.779963+00:00", "trade", 14.495, 2100.0]
["2026-09-24T16:51:35.781214+00:00", "trade", 14.4927, 82.0]
["2026-09-24T16:51:35.781310+00:00", "trade", 14.495, 103.0]
["2026-09-24T16:51:36.501025+00:00", "trade", 14.4999, 2000.0]
["2026-09-24T16:51:36.502282+00:00", "trade", 14.4958, 53.0]
["2026-09-24T16:51:36.502399+00:00", "trade", 14.4999, 98.0]
["2026-09-24T16:51:36.751589+00:00", "trade", 14.5044, 100.0]
["2026-09-24T16:51:38.800377+00:00", "trade", 14.4818, 3.0]
["2026-09-24T16:51:39.411273+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:39.411594+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:39.414476+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:41.827067+00:00", "trade", 14.4982, 20.0]
["2026-09-24T16:51:42.571139+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:42.618649+00:00", "trade", 14.495, 40.0]
["2026-09-24T16:51:42.695000+00:00", "trade", 14.495, 71.0]
["2026-09-24T16:51:42.695034+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:51:42.695034+00:00", "trade", 14.495, 200.0]
["2026-09-24T16:51:42.695037+00:00", "trade", 14.495, 273.0]
["2026-09-24T16:51:42.695040+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:51:42.695040+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:51:42.695042+00:00", "trade", 14.5, 731.0]
["2026-09-24T16:51:42.695054+00:00", "trade", 14.495, 273.0]
["2026-09-24T16:51:42.695054+00:00", "trade", 14.5, 27.0]
["2026-09-24T16:51:42.695226+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:51:42.695660+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:42.696061+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:42.696061+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:42.696066+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:42.696296+00:00", "trade", 14.4993, 53.0]
["2026-09-24T16:51:42.696302+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:42.696393+00:00", "trade", 14.4979, 80.0]
["2026-09-24T16:51:42.696542+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:42.696662+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:42.696743+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:42.733417+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:51:42.896487+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:42.896517+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:42.896738+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:42.896763+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:42.896808+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:42.896808+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:42.897008+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:42.897409+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:42.897449+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:42.899730+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:42.939700+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:42.954075+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:51:42.954705+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:42.959262+00:00", "trade", 14.495, 273.0]
["2026-09-24T16:51:42.999201+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:43.276251+00:00", "trade", 14.495, 20.0]
["2026-09-24T16:51:43.458313+00:00", "trade", 14.478, 15.0]
["2026-09-24T16:51:43.615004+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:43.615440+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:44.069391+00:00", "trade", 14.495, 2000.0]
["2026-09-24T16:51:44.070660+00:00", "trade", 14.496, 90.0]
["2026-09-24T16:51:44.070711+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:44.070759+00:00", "trade", 14.495, 142.0]
["2026-09-24T16:51:44.070789+00:00", "trade", 14.4961, 72.0]
["2026-09-24T16:51:44.070856+00:00", "trade", 14.4961, 54.0]
["2026-09-24T16:51:44.071187+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:44.276442+00:00", "trade", 14.495, 30.0]
["2026-09-24T16:51:44.277056+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:44.685101+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:44.695786+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:45.149579+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:45.281838+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:51:45.446043+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:51:45.741718+00:00", "trade", 14.4952, 1500.0]
["2026-09-24T16:51:45.742984+00:00", "trade", 14.4958, 63.0]
["2026-09-24T16:51:45.743077+00:00", "trade", 14.4952, 85.0]
["2026-09-24T16:51:46.175271+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:46.175752+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:46.298393+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:46.743722+00:00", "trade", 14.495, 8.0]
["2026-09-24T16:51:47.141626+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:47.142107+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:47.142508+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:47.155354+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:48.545888+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:51:48.546119+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:51:48.546188+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:51:48.546252+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:51:48.546844+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:48.546924+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:48.547365+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:48.558166+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:48.691092+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:48.691147+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:48.691172+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:48.691217+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:48.691317+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:48.691372+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:48.691406+00:00", "trade", 14.5, 16.0]
["2026-09-24T16:51:48.691503+00:00", "trade", 14.5, 269.0]
["2026-09-24T16:51:48.691503+00:00", "trade", 14.5, 200.0]
["2026-09-24T16:51:48.691509+00:00", "trade", 14.5, 4.0]
["2026-09-24T16:51:48.691515+00:00", "trade", 14.5, 20.0]
["2026-09-24T16:51:48.691518+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:51:48.691521+00:00", "trade", 14.5, 16.0]
["2026-09-24T16:51:48.691527+00:00", "trade", 14.5, 250.0]
["2026-09-24T16:51:48.691530+00:00", "trade", 14.5, 1.0]
["2026-09-24T16:51:48.691533+00:00", "trade", 14.5, 11.0]
["2026-09-24T16:51:48.691537+00:00", "trade", 14.5, 7.0]
["2026-09-24T16:51:48.691537+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:51:48.691537+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:51:48.691551+00:00", "trade", 14.5, 200.0]
["2026-09-24T16:51:48.691588+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:48.691603+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:48.691623+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:51:48.691643+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:51:48.691668+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:51:48.691673+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:51:48.691755+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:51:48.691759+00:00", "trade", 14.5, 6.0]
["2026-09-24T16:51:48.691759+00:00", "trade", 14.5, 10.0]
["2026-09-24T16:51:48.691761+00:00", "trade", 14.5, 116.0]
["2026-09-24T16:51:48.691834+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:48.691888+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:48.691899+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:48.691899+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:48.691996+00:00", "trade", 14.5, 44.0]
["2026-09-24T16:51:48.692044+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:48.692054+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:48.692059+00:00", "trade", 14.5, 70.0]
["2026-09-24T16:51:48.692059+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:48.692064+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:48.692069+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:48.692074+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:48.692080+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:51:48.692080+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:51:48.692084+00:00", "trade", 14.5, 64.0]
["2026-09-24T16:51:48.692090+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:51:48.692092+00:00", "trade", 14.5, 51.0]
["2026-09-24T16:51:48.692099+00:00", "trade", 14.5, 98.0]
["2026-09-24T16:51:48.692101+00:00", "trade", 14.5, 143.0]
["2026-09-24T16:51:48.692104+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:51:48.692116+00:00", "trade", 14.5, 500.0]
["2026-09-24T16:51:48.692122+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:51:48.692122+00:00", "trade", 14.5, 13.0]
["2026-09-24T16:51:48.692124+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:48.692135+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:48.692139+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:48.692140+00:00", "trade", 14.5, 1.0]
["2026-09-24T16:51:48.692245+00:00", "trade", 14.5, 98.0]
["2026-09-24T16:51:48.692249+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:48.692249+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:48.692263+00:00", "trade", 14.5, 63.0]
["2026-09-24T16:51:48.692267+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:51:48.692270+00:00", "trade", 14.5, 51.0]
["2026-09-24T16:51:48.692273+00:00", "trade", 14.5, 20.0]
["2026-09-24T16:51:48.692350+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:48.692385+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:48.692425+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:48.692605+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:48.692610+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:48.692705+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:48.692754+00:00", "trade", 14.4956, 52.0]
["2026-09-24T16:51:48.692756+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:48.692796+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:48.692841+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:48.692841+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:48.692850+00:00", "trade", 14.498, 50.0]
["2026-09-24T16:51:48.692891+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:48.692904+00:00", "trade", 14.4967, 50.0]
["2026-09-24T16:51:48.692916+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:48.692916+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:48.692966+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:48.692966+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:48.693277+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:48.693334+00:00", "trade", 14.5, 51.0]
["2026-09-24T16:51:48.693367+00:00", "trade", 14.4975, 50.0]
["2026-09-24T16:51:48.693421+00:00", "trade", 14.5, 59.0]
["2026-09-24T16:51:48.693505+00:00", "trade", 14.5, 62.0]
["2026-09-24T16:51:48.693823+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:48.694014+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:48.694926+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:48.723965+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:51:48.723965+00:00", "trade", 14.5, 51.0]
["2026-09-24T16:51:48.723968+00:00", "trade", 14.5, 89.0]
["2026-09-24T16:51:48.724097+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:51:48.724260+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:48.724346+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:48.724531+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:48.724782+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:48.724792+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:48.724887+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:48.724912+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:48.725223+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:48.725293+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:48.725664+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:48.725744+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:48.734224+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:48.829811+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:48.931879+00:00", "trade", 14.5, 82.0]
["2026-09-24T16:51:48.932009+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:48.932017+00:00", "trade", 14.5, 18.0]
["2026-09-24T16:51:48.932019+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:48.932064+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:48.932079+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:48.932079+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:48.932109+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:48.932109+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:48.932124+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:48.932129+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:48.932134+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:48.932189+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:48.932475+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:51:48.932570+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:48.932615+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:48.932731+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:48.932811+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:48.933011+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:48.933259+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:51:48.933487+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:48.933688+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:48.989786+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:49.346979+00:00", "trade", 14.5, 3.0]
["2026-09-24T16:51:49.347561+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:49.352743+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:49.373337+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:49.433094+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:49.435254+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:49.435731+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:49.436132+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:49.436212+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:49.443053+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:49.447133+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:49.456781+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:49.566481+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:49.566551+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:51:49.567418+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:49.567832+00:00", "trade", 14.5, 53.0]
["2026-09-24T16:51:49.593200+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:49.593205+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:49.593385+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:49.593385+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:49.594147+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:49.603424+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:49.603910+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:49.614906+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:49.631195+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:49.847749+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:49.854609+00:00", "trade", 14.481, 5.0]
["2026-09-24T16:51:50.027762+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:50.027822+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:50.027967+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:50.027987+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:50.028363+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:50.111812+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:50.188378+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:50.217105+00:00", "trade", 14.4951, 6.0]
["2026-09-24T16:51:50.235961+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:51:50.236037+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:51:50.236047+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:51:50.236062+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:51:50.236122+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:51:50.236212+00:00", "trade", 14.5, 143.0]
["2026-09-24T16:51:50.236212+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:51:50.236288+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:51:50.236302+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:51:50.236312+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:51:50.236362+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:51:50.236363+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:51:50.236365+00:00", "trade", 14.5, 13.0]
["2026-09-24T16:51:50.236367+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:51:50.236388+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:51:50.236392+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:50.236643+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:50.236673+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:50.236703+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:50.236703+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:50.236758+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:50.236833+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:50.236838+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:50.236874+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:50.236899+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:50.236899+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:50.236994+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:50.237114+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:50.237355+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:50.237466+00:00", "trade", 14.5, 50.0]
["2026-09-24T16:51:50.237475+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:50.272072+00:00", "trade", 14.505, 100.0]
["2026-09-24T16:51:50.272084+00:00", "trade", 14.505, 100.0]
["2026-09-24T16:51:50.340500+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:51.043287+00:00", "trade", 14.5, 51.0]
["2026-09-24T16:51:51.043290+00:00", "trade", 14.5, 46.0]
["2026-09-24T16:51:51.043365+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:51:51.043573+00:00", "trade", 14.505, 126.0]
["2026-09-24T16:51:51.043936+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:51.044136+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:51.044643+00:00", "trade", 14.4998, 50.0]
["2026-09-24T16:51:51.276533+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:52.521576+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:52.530522+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:52.530998+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:52.533379+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:52.533970+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:52.597797+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:52.598082+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:52.599145+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:52.706796+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:53.013712+00:00", "trade", 14.505, 10.0]
["2026-09-24T16:51:53.025626+00:00", "trade", 14.51, 16.0]
["2026-09-24T16:51:53.025710+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:51:53.026315+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:53.258471+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:53.870925+00:00", "trade", 14.5001, 15700.0]
["2026-09-24T16:51:53.871009+00:00", "trade", 14.505, 273.0]
["2026-09-24T16:51:53.871018+00:00", "trade", 14.505, 273.0]
["2026-09-24T16:51:53.871933+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:53.871981+00:00", "trade", 14.505, 300.0]
["2026-09-24T16:51:53.872185+00:00", "trade", 14.5002, 160.0]
["2026-09-24T16:51:53.872251+00:00", "trade", 14.5002, 389.0]
["2026-09-24T16:51:53.872314+00:00", "trade", 14.5003, 263.0]
["2026-09-24T16:51:53.872380+00:00", "trade", 14.4991, 54.0]
["2026-09-24T16:51:53.872444+00:00", "trade", 14.5002, 223.0]
["2026-09-24T16:51:53.873693+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:53.934394+00:00", "trade", 14.505, 300.0]
["2026-09-24T16:51:53.961548+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:51:53.961747+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:53.961752+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:53.962123+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:53.963623+00:00", "trade", 14.51, 80.0]
["2026-09-24T16:51:53.965247+00:00", "trade", 14.51, 10.0]
["2026-09-24T16:51:53.965277+00:00", "trade", 14.51, 11.0]
["2026-09-24T16:51:53.965280+00:00", "trade", 14.51, 1.0]
["2026-09-24T16:51:53.965283+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:51:53.965286+00:00", "trade", 14.51, 5.0]
["2026-09-24T16:51:53.965292+00:00", "trade", 14.51, 200.0]
["2026-09-24T16:51:53.965292+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:51:53.965300+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:51:53.965325+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:51:53.965350+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:51:53.965380+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:51:53.965410+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:51:53.965461+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:51:53.965541+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:51:53.965551+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:51:53.965566+00:00", "trade", 14.51, 80.0]
["2026-09-24T16:51:53.965569+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:51:53.965569+00:00", "trade", 14.51, 14.0]
["2026-09-24T16:51:53.965576+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:51:53.965578+00:00", "trade", 14.51, 501.0]
["2026-09-24T16:51:53.965587+00:00", "trade", 14.51, 94.0]
["2026-09-24T16:51:53.965599+00:00", "trade", 14.51, 6.0]
["2026-09-24T16:51:53.965611+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:51:53.965666+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:51:53.965740+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:51:53.965741+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:51:53.965765+00:00", "trade", 14.51, 3500.0]
["2026-09-24T16:51:53.965767+00:00", "trade", 14.51, 160.0]
["2026-09-24T16:51:53.966047+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:53.966155+00:00", "trade", 14.51, 6500.0]
["2026-09-24T16:51:53.966242+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:53.966242+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:53.966242+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:53.966242+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:53.966287+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:53.966328+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:53.966330+00:00", "trade", 14.51, 1.0]
["2026-09-24T16:51:53.966363+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:53.966363+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:53.966563+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:53.966568+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:53.966643+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:53.966738+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:53.966838+00:00", "trade", 14.5077, 54.0]
["2026-09-24T16:51:53.966844+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:53.966844+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:53.967015+00:00", "trade", 14.5091, 61.0]
["2026-09-24T16:51:53.967069+00:00", "trade", 14.51, 81.0]
["2026-09-24T16:51:53.967124+00:00", "trade", 14.5091, 98.0]
["2026-09-24T16:51:53.967178+00:00", "trade", 14.5091, 74.0]
["2026-09-24T16:51:53.967418+00:00", "trade", 14.51, 67.0]
["2026-09-24T16:51:53.967475+00:00", "trade", 14.51, 147.0]
["2026-09-24T16:51:53.967485+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:53.967536+00:00", "trade", 14.51, 107.0]
["2026-09-24T16:51:53.967587+00:00", "trade", 14.51, 25.0]
["2026-09-24T16:51:53.967621+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:53.968327+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:53.972001+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:53.973905+00:00", "trade", 14.515, 9.0]
["2026-09-24T16:51:54.015626+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:51:54.029939+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:54.030523+00:00", "trade", 14.515, 10.0]
["2026-09-24T16:51:54.030583+00:00", "trade", 14.515, 10.0]
["2026-09-24T16:51:54.030643+00:00", "trade", 14.515, 20.0]
["2026-09-24T16:51:54.031176+00:00", "trade", 14.515, 10.0]
["2026-09-24T16:51:54.031521+00:00", "trade", 14.515, 10.0]
["2026-09-24T16:51:54.031543+00:00", "trade", 14.515, 100.0]
["2026-09-24T16:51:54.031543+00:00", "trade", 14.515, 58.0]
["2026-09-24T16:51:54.031567+00:00", "trade", 14.515, 10.0]
["2026-09-24T16:51:54.032074+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:54.033001+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:54.033196+00:00", "trade", 14.515, 10.0]
["2026-09-24T16:51:54.035533+00:00", "trade", 14.515, 263.0]
["2026-09-24T16:51:54.048933+00:00", "trade", 14.515, 10.0]
["2026-09-24T16:51:54.049540+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:54.055434+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:54.055474+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:54.055514+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:54.055915+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:54.055955+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:54.056613+00:00", "trade", 14.51, 700.0]
["2026-09-24T16:51:54.057223+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:54.057274+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:54.057279+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:54.057279+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:54.057314+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:54.057334+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:51:54.057339+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:51:54.057339+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:51:54.057384+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:51:54.057386+00:00", "trade", 14.51, 13.0]
["2026-09-24T16:51:54.057401+00:00", "trade", 14.51, 1.0]
["2026-09-24T16:51:54.057408+00:00", "trade", 14.51, 49.0]
["2026-09-24T16:51:54.057409+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:51:54.057413+00:00", "trade", 14.51, 44.0]
["2026-09-24T16:51:54.057446+00:00", "trade", 14.515, 10.0]
["2026-09-24T16:51:54.057449+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:51:54.057464+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:54.057675+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:54.057924+00:00", "trade", 14.515, 10.0]
["2026-09-24T16:51:54.057955+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:54.057955+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:54.057999+00:00", "trade", 14.51, 32.0]
["2026-09-24T16:51:54.058035+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:54.058065+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:54.058070+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:54.058070+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:54.058070+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:54.058196+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:54.058677+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:54.058677+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:54.059754+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:54.059754+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:54.091204+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:54.158589+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:54.756224+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:56.135568+00:00", "trade", 14.5, 1400.0]
["2026-09-24T16:51:56.136886+00:00", "trade", 14.5062, 66.0]
["2026-09-24T16:51:58.001281+00:00", "trade", 14.505, 10.0]
["2026-09-24T16:51:58.605438+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:58.605771+00:00", "trade", 14.505, 100.0]
["2026-09-24T16:51:58.605771+00:00", "trade", 14.505, 138.0]
["2026-09-24T16:51:58.605877+00:00", "trade", 14.505, 138.0]
["2026-09-24T16:51:58.605914+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:58.605958+00:00", "trade", 14.505, 138.0]
["2026-09-24T16:51:58.605961+00:00", "trade", 14.505, 273.0]
["2026-09-24T16:51:58.606012+00:00", "trade", 14.505, 273.0]
["2026-09-24T16:51:58.606057+00:00", "trade", 14.505, 138.0]
["2026-09-24T16:51:58.636722+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:59.133239+00:00", "trade", 14.505, 48.0]
["2026-09-24T16:51:59.268518+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:59.284977+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:59.701878+00:00", "trade", 14.51, 1.0]
["2026-09-24T16:52:00.002827+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:52:00.279138+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:52:00.279619+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:52:00.886255+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:52:01.135573+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:52:01.260107+00:00", "trade", 14.505, 4.0]
["2026-09-24T16:52:01.565540+00:00", "trade", 14.505, 1.0]
["2026-09-24T16:52:01.668487+00:00", "trade", 14.51, 200.0]
["2026-09-24T16:52:01.815169+00:00", "trade", 14.4846, 46.0]
["2026-09-24T16:52:01.845128+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:52:02.594903+00:00", "trade", 14.505, 1.0]
["2026-09-24T16:52:02.661313+00:00", "trade", 14.505, 273.0]
["2026-09-24T16:52:02.661367+00:00", "trade", 14.505, 273.0]
["2026-09-24T16:52:02.662420+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:52:02.662621+00:00", "trade", 14.5059, 50.0]
["2026-09-24T16:52:02.662856+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:52:02.662871+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:52:02.670933+00:00", "trade", 14.505, 199.0]
["2026-09-24T16:52:02.684498+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:52:02.684519+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:52:02.684558+00:00", "trade", 14.5, 200.0]
["2026-09-24T16:52:02.684703+00:00", "trade", 14.505, 100.0]
["2026-09-24T16:52:02.684703+00:00", "trade", 14.505, 201.0]
["2026-09-24T16:52:02.684948+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:52:02.685078+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:52:02.685119+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:52:02.685123+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:52:02.685149+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:52:02.685219+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:52:02.685399+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:52:02.685436+00:00", "trade", 14.505, 50.0]
["2026-09-24T16:52:02.685457+00:00", "trade", 14.505, 10.0]
["2026-09-24T16:52:02.685640+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:52:02.685749+00:00", "trade", 14.5052, 51.0]
["2026-09-24T16:52:02.889975+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:52:02.935083+00:00", "trade", 14.503, 100.0]
["2026-09-24T16:52:03.269535+00:00", "trade", 14.4889, 12.0]
["2026-09-24T16:52:03.432038+00:00", "trade", 14.4851, 100.0]
["2026-09-24T16:52:03.533208+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:52:03.534155+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:52:03.556689+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:52:03.598928+00:00", "trade", 14.505, 220.0]
["2026-09-24T16:52:03.627009+00:00", "trade", 14.505, 100.0]
["2026-09-24T16:52:03.627021+00:00", "trade", 14.505, 100.0]
["2026-09-24T16:52:03.627370+00:00", "trade", 14.505, 100.0]
["2026-09-24T16:52:03.627667+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:52:03.644427+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:52:03.751616+00:00", "trade", 14.505, 300.0]
["2026-09-24T16:52:03.752304+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:52:03.957927+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:52:03.958333+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:52:03.959491+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:52:03.980210+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:52:04.028420+00:00", "trade", 14.505, 500.0]
["2026-09-24T16:52:04.032639+00:00", "trade", 14.505, 50.0]
["2026-09-24T16:52:04.032718+00:00", "trade", 14.505, 20.0]
["2026-09-24T16:52:04.032766+00:00", "trade", 14.505, 10.0]
["2026-09-24T16:52:04.032820+00:00", "trade", 14.505, 170.0]
["2026-09-24T16:52:04.032925+00:00", "trade", 14.505, 200.0]
["2026-09-24T16:52:04.033637+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:52:04.033704+00:00", "trade", 14.505, 100.0]
["2026-09-24T16:52:04.034068+00:00", "trade", 14.5043, 51.0]
["2026-09-24T16:52:04.035155+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:52:04.035476+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:52:04.038741+00:00", "trade", 14.505, 273.0]
["2026-09-24T16:52:04.060125+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:52:04.141182+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:52:04.341097+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:52:04.904970+00:00", "trade", 14.505, 273.0]
["2026-09-24T16:52:04.904991+00:00", "trade", 14.505, 10.0]
["2026-09-24T16:52:04.904991+00:00", "trade", 14.505, 273.0]
["2026-09-24T16:52:04.905012+00:00", "trade", 14.505, 273.0]
["2026-09-24T16:52:04.905027+00:00", "trade", 14.505, 273.0]
["2026-09-24T16:52:04.905162+00:00", "trade", 14.505, 273.0]
["2026-09-24T16:52:04.905637+00:00", "trade", 14.505, 50.0]
["2026-09-24T16:52:04.905709+00:00", "trade", 14.505, 100.0]
["2026-09-24T16:52:04.905919+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:52:04.906044+00:00", "trade", 14.505, 10.0]
["2026-09-24T16:52:04.906044+00:00", "trade", 14.505, 300.0]
["2026-09-24T16:52:04.906046+00:00", "trade", 14.505, 100.0]
["2026-09-24T16:52:04.906251+00:00", "trade", 14.505, 50.0]
["2026-09-24T16:52:04.907082+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:52:04.907122+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:52:04.907306+00:00", "trade", 14.5046, 50.0]
["2026-09-24T16:52:04.907375+00:00", "trade", 14.505, 53.0]
["2026-09-24T16:52:04.907436+00:00", "trade", 14.505, 1.0]
["2026-09-24T16:52:04.907638+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:52:04.907758+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:52:04.909874+00:00", "trade", 14.505, 50.0]
["2026-09-24T16:52:04.911230+00:00", "trade", 14.505, 50.0]
["2026-09-24T16:52:04.911980+00:00", "trade", 14.505, 100.0]
["2026-09-24T16:52:04.912269+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:52:04.913453+00:00", "trade", 14.505, 50.0]
["2026-09-24T16:52:04.915759+00:00", "trade", 14.5003, 5315.0]
["2026-09-24T16:52:04.917010+00:00", "trade", 14.5006, 126.0]
["2026-09-24T16:52:04.917113+00:00", "trade", 14.5005, 56.0]
["2026-09-24T16:52:04.939855+00:00", "trade", 14.505, 50.0]
["2026-09-24T16:52:04.941213+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:52:05.026961+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:52:05.164884+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:52:05.166292+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:52:05.970788+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:52:05.970829+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:52:06.342754+00:00", "trade", 14.5077, 179.0]
["2026-09-24T16:52:06.492152+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:52:06.492638+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:52:06.983319+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:52:07.388046+00:00", "trade", 14.4903, 15.0]
["2026-09-24T16:52:08.143535+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:52:09.120678+00:00", "trade", 14.505, 1.0]
["2026-09-24T16:52:09.348908+00:00", "trade", 14.4903, 1.0]
["2026-09-24T16:52:09.575361+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:52:09.587645+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:52:09.896115+00:00", "trade", 14.5, 20.0]
["2026-09-24T16:52:10.342648+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:52:10.349036+00:00", "trade", 14.505, 100.0]
["2026-09-24T16:52:10.474331+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:52:10.580108+00:00", "trade", 14.5025, 62.0]
["2026-09-24T16:52:10.717113+00:00", "trade", 14.505, 50.0]
["2026-09-24T16:52:11.013683+00:00", "trade", 14.505, 20.0]
["2026-09-24T16:52:11.433541+00:00", "trade", 14.5033, 100.0]
["2026-09-24T16:52:12.535482+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:52:12.535583+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:52:12.535638+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:52:12.535758+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:52:12.535883+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:52:12.539843+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:52:12.539923+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:52:12.556567+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:52:12.556603+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:52:12.558487+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:52:12.558968+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:52:12.566291+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:52:12.620806+00:00", "trade", 14.505, 50.0]
["2026-09-24T16:52:12.620863+00:00", "trade", 14.505, 20.0]
["2026-09-24T16:52:12.674887+00:00", "trade", 14.505, 50.0]
["2026-09-24T16:52:12.734356+00:00", "trade", 14.505, 50.0]
["2026-09-24T16:52:12.826990+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:52:12.827777+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:52:12.831004+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:52:12.946734+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:52:13.172561+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:52:13.177728+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:52:13.279520+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:52:13.495949+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:52:13.503631+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:52:14.002582+00:00", "trade", 14.5, 1.0]
["2026-09-24T16:52:14.003039+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:52:14.003039+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:52:14.003079+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:52:14.003560+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:52:14.005955+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:52:14.253604+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:52:14.342005+00:00", "trade", 14.5001, 32.0]
["2026-09-24T16:52:14.343232+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:52:14.374160+00:00", "trade", 14.5001, 35.0]
["2026-09-24T16:52:14.374757+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:52:14.377155+00:00", "trade", 14.505, 50.0]
["2026-09-24T16:52:14.413806+00:00", "trade", 14.505, 5.0]
["2026-09-24T16:52:14.414371+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:52:14.414371+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:52:14.450478+00:00", "trade", 14.5001, 53.0]
["2026-09-24T16:52:14.451058+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:52:14.585752+00:00", "trade", 14.505, 142.0]
["2026-09-24T16:52:14.586349+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:52:14.593549+00:00", "trade", 14.5001, 97.0]
["2026-09-24T16:52:14.594148+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:52:14.594153+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:52:14.596629+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:52:14.596634+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:52:14.605487+00:00", "trade", 14.505, 38.0]
["2026-09-24T16:52:14.632023+00:00", "trade", 14.5001, 47.0]
["2026-09-24T16:52:14.632604+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:52:14.678579+00:00", "trade", 14.5, 1.0]
["2026-09-24T16:52:14.678583+00:00", "trade", 14.5, 300.0]
["2026-09-24T16:52:14.678583+00:00", "trade", 14.5, 200.0]
["2026-09-24T16:52:14.678586+00:00", "trade", 14.5, 99.0]
["2026-09-24T16:52:14.678603+00:00", "trade", 14.5, 300.0]
["2026-09-24T16:52:14.678739+00:00", "trade", 14.5, 1.0]
["2026-09-24T16:52:14.679072+00:00", "trade", 14.5, 33.0]
["2026-09-24T16:52:14.679079+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:52:14.679079+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:52:14.679081+00:00", "trade", 14.5, 267.0]
["2026-09-24T16:52:14.679102+00:00", "trade", 14.5, 33.0]
["2026-09-24T16:52:14.679105+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:52:14.679265+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:52:14.679271+00:00", "trade", 14.5, 34.0]
["2026-09-24T16:52:14.679271+00:00", "trade", 14.5, 166.0]
["2026-09-24T16:52:14.679275+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:52:14.679285+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:52:14.679290+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:52:14.679292+00:00", "trade", 14.5, 1.0]
["2026-09-24T16:52:14.679301+00:00", "trade", 14.5, 33.0]
["2026-09-24T16:52:14.679304+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:52:14.679310+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:52:14.679310+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:52:14.679310+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:52:14.679335+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:52:14.679380+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:52:14.679415+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:14.679571+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:14.679606+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:14.679614+00:00", "trade", 14.5, 78.0]
["2026-09-24T16:52:14.679696+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:14.679758+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:52:14.679856+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:14.679937+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:14.679941+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:14.679957+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:14.679977+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:14.680017+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:14.680292+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:14.680292+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:14.680333+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:14.680338+00:00", "trade", 14.5021, 50.0]
["2026-09-24T16:52:14.680458+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:14.691900+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:14.701863+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:14.716105+00:00", "trade", 14.5, 3.0]
["2026-09-24T16:52:14.743437+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:14.743878+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:14.832609+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:14.833541+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:14.835145+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:14.836939+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:14.837907+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:14.837907+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:14.837912+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:14.837932+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:14.838348+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:14.838348+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:14.854757+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:14.870519+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:14.970752+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:14.971178+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:15.085461+00:00", "trade", 14.4911, 5.0]
["2026-09-24T16:52:15.087510+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:15.088031+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:15.184781+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:15.668760+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:15.680623+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:15.691429+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:15.890412+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:16.016386+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:16.069843+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:16.370251+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:52:16.371570+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:16.372006+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:16.522154+00:00", "trade", 14.495, 1.0]
["2026-09-24T16:52:16.523536+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:17.104711+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:17.141739+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:17.141819+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:17.142255+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:17.154499+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:17.905027+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:18.011450+00:00", "trade", 14.495, 10.0]
["2026-09-24T16:52:18.480610+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:18.481086+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:18.481647+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:18.482088+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:18.482815+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:18.485244+00:00", "trade", 14.4975, 181.0]
["2026-09-24T16:52:18.486215+00:00", "trade", 14.495, 273.0]
["2026-09-24T16:52:18.487042+00:00", "trade", 14.495, 500.0]
["2026-09-24T16:52:18.487045+00:00", "trade", 14.495, 500.0]
["2026-09-24T16:52:18.487553+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:52:18.487556+00:00", "trade", 14.495, 400.0]
["2026-09-24T16:52:18.487576+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:18.487897+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:18.488012+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:18.489014+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:18.491009+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:18.491455+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:18.491455+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:18.584257+00:00", "trade", 14.49, 50.0]
["2026-09-24T16:52:18.584481+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:18.584877+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:18.584962+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:18.585303+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:18.588016+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:52:18.588022+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:52:18.588025+00:00", "trade", 14.49, 306.0]
["2026-09-24T16:52:18.588025+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:52:18.588028+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:52:18.588028+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:52:18.588031+00:00", "trade", 14.49, 200.0]
["2026-09-24T16:52:18.588100+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:18.588100+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:18.588105+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:18.588105+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:18.588127+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:52:18.588130+00:00", "trade", 14.49, 200.0]
["2026-09-24T16:52:18.588139+00:00", "trade", 14.49, 19.0]
["2026-09-24T16:52:18.588164+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:52:18.588166+00:00", "trade", 14.49, 182.0]
["2026-09-24T16:52:18.588190+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:18.588210+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:18.588215+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:18.588262+00:00", "trade", 14.49, 81.0]
["2026-09-24T16:52:18.588336+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:18.588341+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:18.588341+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:18.588481+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:18.588521+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:18.588556+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:18.588571+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:18.588581+00:00", "trade", 14.49, 5.0]
["2026-09-24T16:52:18.588587+00:00", "trade", 14.49, 38.0]
["2026-09-24T16:52:18.588713+00:00", "trade", 14.49, 800.0]
["2026-09-24T16:52:18.588713+00:00", "trade", 14.49, 206.0]
["2026-09-24T16:52:18.588726+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:18.588741+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:18.588792+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:18.588802+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:18.588967+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:18.588967+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:18.588992+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:18.589011+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:52:18.589027+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:18.589062+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:18.589086+00:00", "trade", 14.49, 244.0]
["2026-09-24T16:52:18.589127+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:18.589208+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:18.589414+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:52:18.589862+00:00", "trade", 14.49, 71.0]
["2026-09-24T16:52:18.589889+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:18.591140+00:00", "trade", 14.49, 250.0]
["2026-09-24T16:52:18.592430+00:00", "trade", 14.4919, 51.0]
["2026-09-24T16:52:18.596911+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:18.633232+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:18.676435+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:18.676475+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:18.676515+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:18.676515+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:18.677397+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:18.677397+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:18.698706+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:52:18.776561+00:00", "trade", 14.49, 93.0]
["2026-09-24T16:52:18.777274+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:18.777871+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:18.777941+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:18.778206+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:18.778222+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:18.778372+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:18.779234+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:18.779690+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:18.781835+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:18.782086+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:18.793267+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:18.794139+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:18.794204+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:18.797973+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:18.802449+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:18.804900+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:18.827549+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:18.833638+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:18.837091+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:18.839798+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:18.841762+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:18.842900+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:18.845772+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:18.846133+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:18.846584+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:18.912270+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:18.927301+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:19.212383+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:19.212449+00:00", "trade", 14.49, 1.0]
["2026-09-24T16:52:19.212489+00:00", "trade", 14.49, 61.0]
["2026-09-24T16:52:19.212530+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:52:19.213049+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:19.213490+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:19.213972+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:19.220677+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:19.909118+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:19.910130+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:20.003003+00:00", "trade", 14.495, 20.0]
["2026-09-24T16:52:20.008188+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:20.036140+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:20.039152+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:52:20.039868+00:00", "trade", 14.49, 142.0]
["2026-09-24T16:52:20.214538+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:21.225136+00:00", "trade", 14.49, 1.0]
["2026-09-24T16:52:21.233902+00:00", "trade", 14.495, 1.0]
["2026-09-24T16:52:21.650912+00:00", "trade", 14.49, 300.0]
["2026-09-24T16:52:21.650915+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:52:21.650915+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:52:21.651883+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:21.651888+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:21.651888+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:21.651888+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:21.651963+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:21.651963+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:21.652324+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:21.654805+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:21.655246+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:21.845332+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:21.959975+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:21.960546+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:22.090304+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:22.733948+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:22.735918+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:22.735953+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:22.736875+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:22.737156+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:22.737436+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:22.743877+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:22.744308+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:22.744308+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:23.375673+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:23.376680+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:23.377166+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:23.377602+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:23.479439+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:23.479720+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:23.479720+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:23.479875+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:23.663937+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:23.664418+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:23.665130+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:23.756006+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:24.105040+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:24.106243+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:24.231991+00:00", "trade", 14.495, 1.0]
["2026-09-24T16:52:24.232683+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:24.233164+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:24.688551+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:24.689228+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:24.689388+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:24.689549+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:24.689669+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:24.689874+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:24.689889+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:24.689889+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:24.689990+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:24.690025+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:24.690391+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:24.698425+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:24.698911+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:25.107647+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:25.220204+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:25.501180+00:00", "trade", 14.5015, 100.0]
["2026-09-24T16:52:26.602703+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:26.602748+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:26.603094+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:26.603174+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:26.603540+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:26.603615+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:26.605771+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:26.730291+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:26.734977+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:26.736170+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:27.162528+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:27.166673+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:27.167074+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:27.167515+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:27.172431+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:27.172908+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:27.315246+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:27.315346+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:27.315717+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:27.492537+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:27.556103+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:27.929164+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:27.969265+00:00", "trade", 14.501, 100.0]
["2026-09-24T16:52:28.020306+00:00", "trade", 14.49, 1.0]
["2026-09-24T16:52:28.021268+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:28.021268+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:28.021268+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:28.021308+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:28.021754+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:28.027628+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:28.125059+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:28.128051+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:28.254712+00:00", "trade", 14.4863, 100.0]
["2026-09-24T16:52:28.992689+00:00", "trade", 14.49, 19.0]
["2026-09-24T16:52:28.993242+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:28.993708+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:28.994149+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:29.100306+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:29.370047+00:00", "trade", 14.49, 78.0]
["2026-09-24T16:52:29.371074+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:29.407937+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:29.416482+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:29.554174+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:29.566028+00:00", "trade", 14.4918, 100.0]
["2026-09-24T16:52:30.002850+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:30.029042+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:30.340605+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:52:30.340733+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:30.341013+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:30.341199+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:30.341705+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:30.343223+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:30.343740+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:30.401848+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:30.404569+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:30.431819+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:30.447145+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:30.447381+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:31.108787+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:32.338103+00:00", "trade", 14.49, 1.0]
["2026-09-24T16:52:32.341931+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:32.473403+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:32.485327+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:32.740276+00:00", "trade", 14.493, 15.0]
["2026-09-24T16:52:32.769612+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:32.894262+00:00", "trade", 14.49, 5.0]
["2026-09-24T16:52:32.902354+00:00", "trade", 14.49, 5.0]
["2026-09-24T16:52:33.085533+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:34.547756+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:34.548237+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:34.713779+00:00", "trade", 14.4918, 1.0]
["2026-09-24T16:52:34.749902+00:00", "trade", 14.49, 1.0]
["2026-09-24T16:52:34.749904+00:00", "trade", 14.49, 99.0]
["2026-09-24T16:52:34.750858+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:34.751340+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:34.757133+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:52:35.546719+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:36.115224+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:36.130595+00:00", "trade", 14.493, 38.0]
["2026-09-24T16:52:36.291363+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:36.291363+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:36.291373+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:36.292205+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:36.309927+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:36.446331+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:36.824614+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:37.056245+00:00", "trade", 14.4861, 1.0]
["2026-09-24T16:52:37.637485+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:37.642232+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:37.642758+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:37.646121+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:37.749276+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:37.749677+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:37.750313+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:37.750318+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:37.750434+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:37.945998+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:37.946194+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:37.946570+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:37.949863+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:38.003801+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:38.804899+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:38.809409+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:38.811544+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:38.813158+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:39.621604+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:40.540062+00:00", "trade", 14.4932, 5.0]
["2026-09-24T16:52:41.171390+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:41.792931+00:00", "trade", 14.49, 1.0]
["2026-09-24T16:52:41.792992+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:41.793057+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:41.794951+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:41.795097+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:42.914967+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:42.915433+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:43.064532+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:43.137125+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:43.137621+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:43.137626+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:43.171000+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:43.171546+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:43.172158+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:43.172183+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:43.172358+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:43.302162+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:43.528474+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:43.528955+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:43.561783+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:43.899781+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:43.899901+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:43.901475+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:43.902954+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:44.534228+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:44.707821+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:44.870081+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:44.870712+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:44.962861+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:45.063445+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:52:45.892180+00:00", "trade", 14.49, 1.0]
["2026-09-24T16:52:45.892182+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:52:45.892185+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:52:45.892194+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:52:45.892194+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:52:45.892214+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:52:45.892218+00:00", "trade", 14.49, 15.0]
["2026-09-24T16:52:45.892242+00:00", "trade", 14.49, 500.0]
["2026-09-24T16:52:45.892249+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:52:45.892280+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:52:45.892289+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:52:45.892304+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:52:45.892350+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:52:45.892399+00:00", "trade", 14.49, 185.0]
["2026-09-24T16:52:45.892417+00:00", "trade", 14.49, 12.0]
["2026-09-24T16:52:45.892423+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:52:45.892426+00:00", "trade", 14.49, 200.0]
["2026-09-24T16:52:45.892426+00:00", "trade", 14.49, 1.0]
["2026-09-24T16:52:45.892455+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:52:45.892495+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:52:45.892615+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:52:45.892620+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:52:45.892846+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:52:45.892901+00:00", "trade", 14.485, 273.0]
["2026-09-24T16:52:45.892946+00:00", "trade", 14.485, 273.0]
["2026-09-24T16:52:45.892951+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:52:45.893111+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:52:45.893146+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:52:45.893162+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:52:45.893162+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:52:45.893241+00:00", "trade", 14.485, 273.0]
["2026-09-24T16:52:45.893253+00:00", "trade", 14.485, 273.0]
["2026-09-24T16:52:45.893334+00:00", "trade", 14.485, 273.0]
["2026-09-24T16:52:45.893422+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:52:45.893603+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:52:45.893677+00:00", "trade", 14.49, 51.0]
["2026-09-24T16:52:45.893704+00:00", "trade", 14.485, 389.0]
["2026-09-24T16:52:45.893704+00:00", "trade", 14.485, 7.0]
["2026-09-24T16:52:45.894170+00:00", "trade", 14.4891, 60.0]
["2026-09-24T16:52:45.894485+00:00", "trade", 14.486, 51.0]
["2026-09-24T16:52:45.894685+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:52:45.894720+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:52:45.894976+00:00", "trade", 14.485, 59.0]
["2026-09-24T16:52:45.895995+00:00", "trade", 14.485, 273.0]
["2026-09-24T16:52:45.897243+00:00", "trade", 14.485, 61.0]
["2026-09-24T16:52:45.898484+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:52:45.898960+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:52:45.905366+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:52:45.905792+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:52:45.915304+00:00", "trade", 14.485, 20.0]
["2026-09-24T16:52:46.443018+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:52:46.443034+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:52:46.443151+00:00", "trade", 14.485, 10.0]
["2026-09-24T16:52:46.443154+00:00", "trade", 14.485, 90.0]
["2026-09-24T16:52:46.443172+00:00", "trade", 14.485, 255.0]
["2026-09-24T16:52:46.443744+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:52:46.443744+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:52:46.443860+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:52:46.444060+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:52:46.444060+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:52:46.444100+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:52:46.444459+00:00", "trade", 14.4875, 50.0]
["2026-09-24T16:52:46.444501+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:52:46.445303+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:52:46.445744+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:52:46.446225+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:52:46.446300+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:52:46.446581+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:52:46.447744+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:52:46.547656+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:52:46.794738+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:52:46.797354+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:52:46.890486+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:52:46.998161+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:52:46.998682+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:52:46.998763+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:52:47.000336+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:52:47.220033+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:52:47.339427+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:52:47.339632+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:52:47.339657+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:52:47.343552+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:52:47.415337+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:52:47.561715+00:00", "trade", 14.485, 200.0]
["2026-09-24T16:52:47.626486+00:00", "trade", 14.48, 5.0]
["2026-09-24T16:52:47.626486+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:52:47.626549+00:00", "trade", 14.48, 600.0]
["2026-09-24T16:52:47.626588+00:00", "trade", 14.48, 200.0]
["2026-09-24T16:52:47.626604+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:52:47.626961+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:52:47.626967+00:00", "trade", 14.48, 1.0]
["2026-09-24T16:52:47.626967+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:52:47.626980+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:52:47.627010+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:52:47.627020+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:52:47.627020+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:52:47.627025+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:52:47.627031+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:52:47.627045+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:52:47.627046+00:00", "trade", 14.48, 65.0]
["2026-09-24T16:52:47.627048+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:52:47.627050+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:52:47.627051+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:52:47.627102+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:52:47.627135+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:52:47.627140+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:52:47.627195+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:52:47.627241+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:52:47.627246+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:52:47.627281+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:52:47.627321+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:52:47.627331+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:52:47.627361+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:52:47.627406+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:52:47.627446+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:52:47.627606+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:52:47.627646+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:52:47.627722+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:52:47.627752+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:52:47.627767+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:52:47.627807+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:52:47.627833+00:00", "trade", 14.4824, 70.0]
["2026-09-24T16:52:47.627847+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:52:47.627863+00:00", "trade", 14.4819, 74.0]
["2026-09-24T16:52:47.627897+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:52:47.627897+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:52:47.627902+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:52:47.628323+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:52:47.638482+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:52:47.639278+00:00", "trade", 14.475, 74.0]
["2026-09-24T16:52:47.653123+00:00", "trade", 14.475, 4.0]
["2026-09-24T16:52:47.670432+00:00", "trade", 14.48, 167.0]
["2026-09-24T16:52:47.671683+00:00", "trade", 14.4796, 51.0]
["2026-09-24T16:52:47.676302+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:52:47.723256+00:00", "trade", 14.475, 1.0]
["2026-09-24T16:52:48.048937+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:52:48.052616+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:52:48.052741+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:52:48.053222+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:52:48.053463+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:52:48.186349+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:52:48.319550+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:52:48.320031+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:52:48.590753+00:00", "trade", 14.47, 1.0]
["2026-09-24T16:52:48.880212+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:52:49.081014+00:00", "trade", 14.48, 5.0]
["2026-09-24T16:52:49.082041+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:52:49.082041+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:52:49.082046+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:52:49.082071+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:52:49.189512+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:52:49.189988+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:52:49.283866+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:52:49.290707+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:52:49.301272+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:52:49.484412+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:52:51.659014+00:00", "trade", 14.5005, 24.0]
["2026-09-24T16:52:53.258994+00:00", "trade", 14.4865, 22.0]
["2026-09-24T16:52:53.418520+00:00", "trade", 14.5005, 96.0]
["2026-09-24T16:52:53.419610+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:52:54.116674+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:52:54.120780+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:52:54.125452+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:52:54.165083+00:00", "trade", 14.475, 500.0]
["2026-09-24T16:52:54.165525+00:00", "trade", 14.475, 500.0]
["2026-09-24T16:52:54.166103+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:52:54.166385+00:00", "trade", 14.4779, 65.0]
["2026-09-24T16:52:54.166755+00:00", "trade", 14.475, 300.0]
["2026-09-24T16:52:54.166773+00:00", "trade", 14.475, 55.0]
["2026-09-24T16:52:54.166915+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:52:54.167366+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:52:54.167446+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:52:54.167572+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:52:54.167612+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:52:54.168068+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:52:54.168093+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:52:54.217220+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:52:54.231811+00:00", "trade", 14.47, 5.0]
["2026-09-24T16:52:54.412995+00:00", "trade", 14.4971, 400.0]
["2026-09-24T16:52:54.692942+00:00", "trade", 14.47, 5.0]
["2026-09-24T16:52:55.519046+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:52:55.519047+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:52:55.519050+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:52:55.519053+00:00", "trade", 14.47, 200.0]
["2026-09-24T16:52:55.519053+00:00", "trade", 14.47, 200.0]
["2026-09-24T16:52:55.519055+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:52:55.519057+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:52:55.519074+00:00", "trade", 14.47, 800.0]
["2026-09-24T16:52:55.519074+00:00", "trade", 14.47, 200.0]
["2026-09-24T16:52:55.519077+00:00", "trade", 14.47, 10.0]
["2026-09-24T16:52:55.519082+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:52:55.519082+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:52:55.519082+00:00", "trade", 14.47, 20.0]
["2026-09-24T16:52:55.519082+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:52:55.519087+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:52:55.519107+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:52:55.519162+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:52:55.519217+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:52:55.519222+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:52:55.519238+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:52:55.519269+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:52:55.519272+00:00", "trade", 14.47, 15.0]
["2026-09-24T16:52:55.519273+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:52:55.519278+00:00", "trade", 14.47, 200.0]
["2026-09-24T16:52:55.519278+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:52:55.519283+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:52:55.519311+00:00", "trade", 14.47, 85.0]
["2026-09-24T16:52:55.519314+00:00", "trade", 14.47, 15.0]
["2026-09-24T16:52:55.519413+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:52:55.519609+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:52:55.519609+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:52:55.519632+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:52:55.519689+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:52:55.519769+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:52:55.519929+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:52:55.519929+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:52:55.519974+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:52:55.520049+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:52:55.520049+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:52:55.520175+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:52:55.520215+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:52:55.520250+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:52:55.520355+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:52:55.520378+00:00", "trade", 14.4728, 56.0]
["2026-09-24T16:52:55.520408+00:00", "trade", 14.4715, 51.0]
["2026-09-24T16:52:55.520474+00:00", "trade", 14.47, 50.0]
["2026-09-24T16:52:55.520535+00:00", "trade", 14.4761, 56.0]
["2026-09-24T16:52:55.520571+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:52:55.520634+00:00", "trade", 14.47, 53.0]
["2026-09-24T16:52:55.520651+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:52:55.520703+00:00", "trade", 14.4749, 50.0]
["2026-09-24T16:52:55.520726+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:52:55.521042+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:52:55.521092+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:52:55.521212+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:52:55.522440+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:52:55.522445+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:52:55.819907+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:52:55.822869+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:52:56.103721+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:52:56.127048+00:00", "trade", 14.486, 300.0]
["2026-09-24T16:52:56.475131+00:00", "trade", 14.465, 1.0]
["2026-09-24T16:52:56.887880+00:00", "trade", 14.4932, 15.0]
["2026-09-24T16:52:57.047986+00:00", "trade", 14.486, 100.0]
["2026-09-24T16:52:57.076385+00:00", "trade", 14.4901, 31.0]
["2026-09-24T16:52:57.262960+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:52:57.325598+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:52:57.786669+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:52:58.323604+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:52:59.498369+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:52:59.885294+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:52:59.885299+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:52:59.938766+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:52:59.939087+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:52:59.971579+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:53:00.002878+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:53:00.072569+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:53:00.496471+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:53:00.620024+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:53:01.191210+00:00", "trade", 14.465, 5.0]
["2026-09-24T16:53:01.194133+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:53:02.484673+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:53:02.485064+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:53:02.523897+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:53:02.555737+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:53:03.465148+00:00", "trade", 14.486, 1.0]
["2026-09-24T16:53:03.663669+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:53:03.669727+00:00", "trade", 14.47, 2.0]
["2026-09-24T16:53:03.669794+00:00", "trade", 14.47, 20.0]
["2026-09-24T16:53:03.670004+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:53:03.783611+00:00", "trade", 14.47, 111.0]
["2026-09-24T16:53:03.784155+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:53:03.784401+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:53:03.784616+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:53:03.784907+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:53:03.786158+00:00", "trade", 14.47, 54.0]
["2026-09-24T16:53:04.289210+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:53:04.290182+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:53:04.403115+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:53:04.404058+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:53:04.452277+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:53:04.452829+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:53:04.763015+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:53:04.878284+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:53:04.998334+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:53:06.094345+00:00", "trade", 14.486, 100.0]
["2026-09-24T16:53:06.589043+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:53:06.591751+00:00", "trade", 14.487, 6.0]
["2026-09-24T16:53:06.761687+00:00", "trade", 14.4962, 1.0]
["2026-09-24T16:53:06.762210+00:00", "trade", 14.4962, 5.0]
["2026-09-24T16:53:07.282894+00:00", "trade", 14.465, 1.0]
["2026-09-24T16:53:07.431198+00:00", "trade", 14.4967, 17.0]
["2026-09-24T16:53:07.898233+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:53:10.165782+00:00", "trade", 14.465, 10.0]
["2026-09-24T16:53:11.064861+00:00", "trade", 14.4862, 1.0]
["2026-09-24T16:53:11.265663+00:00", "trade", 14.465, 12.0]
["2026-09-24T16:53:11.395668+00:00", "trade", 14.4967, 6.0]
["2026-09-24T16:53:11.496855+00:00", "trade", 14.4682, 1.0]
["2026-09-24T16:53:11.749864+00:00", "trade", 14.4858, 39.0]
["2026-09-24T16:53:12.742730+00:00", "trade", 14.465, 4.0]
["2026-09-24T16:53:12.743452+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:53:15.736903+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:53:15.736943+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:53:15.737274+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:53:15.737319+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:53:15.737464+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:53:15.740943+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:53:15.793483+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:53:15.793518+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:53:15.793758+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:53:16.312067+00:00", "trade", 14.465, 1.0]
["2026-09-24T16:53:17.170047+00:00", "trade", 14.4965, 4.0]
["2026-09-24T16:53:17.477548+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:53:19.048974+00:00", "trade", 14.465, 3200.0]
["2026-09-24T16:53:19.050998+00:00", "trade", 14.466, 163.0]
["2026-09-24T16:53:19.051028+00:00", "trade", 14.465, 161.0]
["2026-09-24T16:53:19.649043+00:00", "trade", 14.4863, 1.0]
["2026-09-24T16:53:20.537949+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:53:20.944397+00:00", "trade", 14.4967, 15.0]
["2026-09-24T16:53:22.550789+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:53:22.551636+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:53:23.351787+00:00", "trade", 14.465, 5000.0]
["2026-09-24T16:53:23.353080+00:00", "trade", 14.4652, 80.0]
["2026-09-24T16:53:23.353146+00:00", "trade", 14.465, 204.0]
["2026-09-24T16:53:23.353176+00:00", "trade", 14.465, 255.0]
["2026-09-24T16:53:23.353260+00:00", "trade", 14.4656, 94.0]
["2026-09-24T16:53:24.000587+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:53:24.659810+00:00", "trade", 14.4685, 2500.0]
["2026-09-24T16:53:24.661127+00:00", "trade", 14.4684, 104.0]
["2026-09-24T16:53:24.661160+00:00", "trade", 14.4683, 104.0]
["2026-09-24T16:53:24.661220+00:00", "trade", 14.465, 1.0]
["2026-09-24T16:53:24.863303+00:00", "trade", 14.4857, 100.0]
["2026-09-24T16:53:26.176376+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:53:26.804218+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:53:26.904606+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:53:26.914392+00:00", "trade", 14.47, 471.0]
["2026-09-24T16:53:26.914515+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:53:26.914515+00:00", "trade", 14.47, 200.0]
["2026-09-24T16:53:26.914524+00:00", "trade", 14.47, 400.0]
["2026-09-24T16:53:26.914527+00:00", "trade", 14.47, 44.0]
["2026-09-24T16:53:26.914530+00:00", "trade", 14.47, 200.0]
["2026-09-24T16:53:26.914530+00:00", "trade", 14.47, 200.0]
["2026-09-24T16:53:26.914665+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:53:26.914671+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:53:26.914675+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:53:26.914760+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:53:26.914866+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:53:26.914901+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:53:26.914927+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:53:26.914927+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:53:26.914930+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:53:26.914951+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:53:26.914991+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:53:26.915078+00:00", "trade", 14.47, 500.0]
["2026-09-24T16:53:26.915078+00:00", "trade", 14.47, 1.0]
["2026-09-24T16:53:26.915083+00:00", "trade", 14.47, 10.0]
["2026-09-24T16:53:26.915091+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:53:26.915181+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:53:26.915216+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:53:26.915297+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:26.915387+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:26.915442+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:26.915467+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:26.915467+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:26.915487+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:26.915492+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:26.915527+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:26.915532+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:26.915567+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:26.915582+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:26.915617+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:26.915617+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:26.915688+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:26.915813+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:26.915813+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:26.915893+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:26.916084+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:26.916735+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:26.917297+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:53:26.918645+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:26.940983+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:27.017088+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:27.056277+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:29.121830+00:00", "trade", 14.4723, 29.0]
["2026-09-24T16:53:29.128244+00:00", "trade", 14.4723, 4.0]
["2026-09-24T16:53:29.148864+00:00", "trade", 14.475, 23.0]
["2026-09-24T16:53:30.002926+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:30.586527+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:32.116449+00:00", "trade", 14.4936, 5.0]
["2026-09-24T16:53:32.276637+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:32.277098+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:32.382970+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:32.491458+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:32.817218+00:00", "trade", 14.475, 20.0]
["2026-09-24T16:53:32.818735+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:32.819216+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:33.097733+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:33.611390+00:00", "trade", 14.4938, 1.0]
["2026-09-24T16:53:34.038203+00:00", "trade", 14.475, 25.0]
["2026-09-24T16:53:34.142244+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:34.142680+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:34.251559+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:34.886379+00:00", "trade", 14.4725, 100.0]
["2026-09-24T16:53:35.649855+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:35.726798+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:35.728156+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:35.754319+00:00", "trade", 14.4856, 2.0]
["2026-09-24T16:53:35.850517+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:35.851559+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:35.885570+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:36.945197+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:36.945653+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:36.945653+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:37.161085+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:37.587087+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:38.511223+00:00", "trade", 14.4719, 20.0]
["2026-09-24T16:53:40.394654+00:00", "trade", 14.4856, 100.0]
["2026-09-24T16:53:40.397277+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:40.397758+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:42.336851+00:00", "trade", 14.475, 1.0]
["2026-09-24T16:53:42.626832+00:00", "trade", 14.4937, 100.0]
["2026-09-24T16:53:42.830593+00:00", "trade", 14.4764, 2500.0]
["2026-09-24T16:53:42.831877+00:00", "trade", 14.4716, 71.0]
["2026-09-24T16:53:42.832352+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:42.832828+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:43.497812+00:00", "trade", 14.475, 3061.0]
["2026-09-24T16:53:44.445624+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:45.284525+00:00", "trade", 14.4925, 15.0]
["2026-09-24T16:53:45.470438+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:45.470488+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:45.470694+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:45.471160+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:45.471872+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:45.472152+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:45.474127+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:45.474207+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:45.474528+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:45.475330+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:45.506258+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:45.506694+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:45.520502+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:45.520542+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:45.520582+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:45.521013+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:45.522502+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:45.522502+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:45.524426+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:45.547155+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:45.547586+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:45.572681+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:45.585993+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:45.586283+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:45.586283+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:46.165514+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:46.533639+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:46.535112+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:47.021944+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:47.023056+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:47.023071+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:47.023628+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:47.024104+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:47.025663+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:47.186800+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:47.187362+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:47.187402+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:48.079481+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:48.085896+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:48.102485+00:00", "trade", 14.475, 273.0]
["2026-09-24T16:53:48.103463+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:48.103889+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:48.199416+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:49.233151+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:49.233439+00:00", "trade", 14.475, 273.0]
["2026-09-24T16:53:49.264676+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:49.265669+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:49.277246+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:49.429123+00:00", "trade", 14.4854, 1.0]
["2026-09-24T16:53:50.274049+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:50.288847+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:53:50.289932+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:50.290413+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:50.327215+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:51.339386+00:00", "trade", 14.475, 300.0]
["2026-09-24T16:53:51.892845+00:00", "trade", 14.475, 5.0]
["2026-09-24T16:53:52.094513+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:53:53.021399+00:00", "trade", 14.475, 195.0]
["2026-09-24T16:53:53.022302+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:53.028875+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:53:53.030221+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:53.030662+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:54.380718+00:00", "trade", 14.475, 800.0]
["2026-09-24T16:53:54.384354+00:00", "trade", 14.475, 7.0]
["2026-09-24T16:53:54.423596+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:54.424102+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:54.545440+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:54.906956+00:00", "trade", 14.47, 53.0]
["2026-09-24T16:53:54.906977+00:00", "trade", 14.475, 200.0]
["2026-09-24T16:53:54.906980+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:53:54.906983+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:53:54.907836+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:54.907871+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:54.907911+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:54.907951+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:54.907991+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:54.907996+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:54.908270+00:00", "trade", 14.475, 50.0]
["2026-09-24T16:53:54.908473+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:54.908633+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:54.909069+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:54.910157+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:54.910232+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:54.913059+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:54.913154+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:54.934516+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:53:55.066028+00:00", "trade", 14.4843, 5.0]
["2026-09-24T16:53:55.168620+00:00", "trade", 14.475, 200.0]
["2026-09-24T16:53:55.169437+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:55.169919+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:55.170360+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:55.351234+00:00", "trade", 14.475, 30.0]
["2026-09-24T16:53:55.352207+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:55.352207+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:55.565283+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:55.833003+00:00", "trade", 14.47, 23.0]
["2026-09-24T16:53:55.910581+00:00", "trade", 14.47, 77.0]
["2026-09-24T16:53:56.014675+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:56.014715+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:56.014715+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:56.158838+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:56.179276+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:56.179727+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:56.353024+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:56.353024+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:56.353144+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:56.353495+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:56.353575+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:56.354061+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:56.355485+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:56.608305+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:56.787286+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:57.368196+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:57.527429+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:57.527925+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:57.789796+00:00", "trade", 14.47, 12.0]
["2026-09-24T16:53:57.798853+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:57.880718+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:57.881199+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:57.882121+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:58.353316+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:58.500681+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:58.501001+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:58.501162+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:58.501442+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:58.528967+00:00", "trade", 14.4784, 1.0]
["2026-09-24T16:53:58.567801+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:53:58.809544+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:58.810061+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:53:59.037175+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:54:00.002960+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:54:01.121293+00:00", "trade", 14.475, 5.0]
["2026-09-24T16:54:01.153196+00:00", "trade", 14.4866, 100.0]
["2026-09-24T16:54:02.102322+00:00", "trade", 14.475, 2072.0]
["2026-09-24T16:54:02.107500+00:00", "trade", 14.47, 1.0]
["2026-09-24T16:54:03.694052+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:54:03.694052+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:54:04.288284+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:54:04.288880+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:54:04.336378+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:54:06.289362+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:54:06.378138+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:54:06.378699+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:54:06.587398+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:54:06.617743+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:54:06.619156+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:54:06.620424+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:54:06.623541+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:54:06.623541+00:00", "trade", 14.475, 58.0]
["2026-09-24T16:54:06.711430+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:54:07.559812+00:00", "trade", 14.475, 149.0]
["2026-09-24T16:54:07.840361+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:54:07.845469+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:54:07.852400+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:54:07.945286+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:54:07.946629+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:54:08.040534+00:00", "trade", 14.475, 50.0]
["2026-09-24T16:54:08.281118+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:54:08.281123+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:54:08.281163+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:54:08.281304+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:54:08.281409+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:54:08.281514+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:54:08.281690+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:54:08.281775+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:54:08.282061+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:54:08.314673+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:54:08.315149+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:54:08.321474+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:54:08.333793+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:54:08.352663+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:54:08.353756+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:54:08.353756+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:54:08.353801+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:54:08.354317+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:54:08.358688+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:54:08.582399+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:54:08.582439+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:54:08.582920+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:54:08.582920+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:54:08.780540+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:54:08.780580+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:54:08.780620+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:54:08.780901+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:54:08.780941+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:54:08.780981+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:54:08.780981+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:54:08.793546+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:54:08.794347+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:54:08.868288+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:54:08.868689+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:54:08.869170+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:54:08.869601+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:54:08.876282+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:54:09.439749+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:54:09.439749+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:54:09.439752+00:00", "trade", 14.47, 400.0]
["2026-09-24T16:54:09.439779+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:54:09.439785+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:54:09.439788+00:00", "trade", 14.47, 1.0]
["2026-09-24T16:54:09.439791+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:54:09.439794+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:54:09.439794+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:54:09.439798+00:00", "trade", 14.47, 18.0]
["2026-09-24T16:54:09.439803+00:00", "trade", 14.47, 2.0]
["2026-09-24T16:54:09.439803+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:54:09.439806+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:54:09.439809+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:54:09.439841+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:54:09.439846+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:54:09.439871+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:54:09.439871+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:54:09.439876+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:54:09.439916+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:54:09.439956+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:54:09.439971+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:54:09.439971+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:54:09.439981+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:54:09.439999+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:54:09.440008+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:54:09.440008+00:00", "trade", 14.47, 3.0]
["2026-09-24T16:54:09.440013+00:00", "trade", 14.47, 10.0]
["2026-09-24T16:54:09.440013+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:54:09.440013+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:54:09.440019+00:00", "trade", 14.47, 1.0]
["2026-09-24T16:54:09.440025+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:54:09.440028+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:54:09.440038+00:00", "trade", 14.47, 1.0]
["2026-09-24T16:54:09.440041+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:54:09.440056+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:54:09.440056+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:54:09.440081+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:54:09.440096+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:54:09.440096+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:54:09.440112+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:54:09.440126+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:54:09.440137+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:54:09.440147+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:54:09.440155+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:54:09.440157+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:09.440177+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:09.440177+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:09.440182+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:09.440197+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:09.440202+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:09.440227+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:09.440260+00:00", "trade", 14.47, 43.0]
["2026-09-24T16:54:09.440302+00:00", "trade", 14.47, 15.0]
["2026-09-24T16:54:09.440302+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:09.440337+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:54:09.440392+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:54:09.440432+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:54:09.440432+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:54:09.440507+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:09.440510+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:54:09.440558+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:09.440558+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:09.440563+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:09.440638+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:09.440638+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:09.440838+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:09.441274+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:09.441279+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:09.441354+00:00", "trade", 14.473, 50.0]
["2026-09-24T16:54:09.441354+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:09.441399+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:09.441399+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:09.441399+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:09.442055+00:00", "trade", 14.47, 11.0]
["2026-09-24T16:54:09.442116+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:09.443038+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:09.444356+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:09.444477+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:09.444825+00:00", "trade", 14.47, 6.0]
["2026-09-24T16:54:09.470844+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:09.477861+00:00", "trade", 14.47, 22.0]
["2026-09-24T16:54:09.519981+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:09.533716+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:54:09.898242+00:00", "trade", 14.4774, 15.0]
["2026-09-24T16:54:10.039460+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:10.039956+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:10.040553+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:10.126646+00:00", "trade", 14.465, 273.0]
["2026-09-24T16:54:10.126650+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:54:10.126650+00:00", "trade", 14.465, 27.0]
["2026-09-24T16:54:10.129143+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:10.129700+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:10.321245+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:10.321320+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:10.321320+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:10.322087+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:10.323525+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:10.366738+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:10.994479+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:10.994940+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:10.994980+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:11.084342+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:11.084346+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:54:11.084392+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:11.085290+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:11.085330+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:11.085761+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:11.120704+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:11.120984+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:11.121029+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:11.121481+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:11.121581+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:11.121661+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:11.122423+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:11.305774+00:00", "trade", 14.465, 2.0]
["2026-09-24T16:54:11.363881+00:00", "trade", 14.4699, 100.0]
["2026-09-24T16:54:11.399805+00:00", "trade", 14.465, 20.0]
["2026-09-24T16:54:11.471793+00:00", "trade", 14.4705, 6.0]
["2026-09-24T16:54:11.472655+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:11.472915+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:11.473136+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:11.512076+00:00", "trade", 14.4873, 100.0]
["2026-09-24T16:54:12.212798+00:00", "trade", 14.465, 34.0]
["2026-09-24T16:54:12.213419+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:12.213860+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:12.721386+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:13.042223+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:13.042283+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:13.042584+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:13.536768+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:13.537209+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:13.538286+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:13.572543+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:13.572543+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:13.573019+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:13.673693+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:13.674335+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:13.674375+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:13.674655+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:13.749368+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:13.749999+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:13.750035+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:13.750200+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:14.721372+00:00", "trade", 14.4757, 1.0]
["2026-09-24T16:54:15.073388+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:15.718766+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:16.978007+00:00", "trade", 14.4847, 1.0]
["2026-09-24T16:54:16.979406+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:17.024503+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:17.024543+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:17.026678+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:17.031750+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:17.032096+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:17.032211+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:17.032647+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:17.647147+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:17.647147+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:17.647217+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:17.758241+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:17.993620+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:18.465497+00:00", "trade", 14.465, 19.0]
["2026-09-24T16:54:18.466092+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:18.466127+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:18.466568+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:18.466844+00:00", "trade", 14.465, 3.0]
["2026-09-24T16:54:18.529789+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:18.530220+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:20.078547+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:20.223381+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:20.230969+00:00", "trade", 14.4872, 100.0]
["2026-09-24T16:54:20.283333+00:00", "trade", 14.47, 40.0]
["2026-09-24T16:54:20.283339+00:00", "trade", 14.47, 200.0]
["2026-09-24T16:54:20.283339+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:54:20.283342+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:54:20.283345+00:00", "trade", 14.47, 200.0]
["2026-09-24T16:54:20.283348+00:00", "trade", 14.47, 7.0]
["2026-09-24T16:54:20.283352+00:00", "trade", 14.47, 20.0]
["2026-09-24T16:54:20.283352+00:00", "trade", 14.47, 140.0]
["2026-09-24T16:54:20.283464+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:20.283469+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:20.283469+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:20.283504+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:20.283509+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:20.283509+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:20.283544+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:20.283609+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:20.283700+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:20.283700+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:20.283709+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:54:20.283712+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:54:20.283715+00:00", "trade", 14.47, 77.0]
["2026-09-24T16:54:20.283718+00:00", "trade", 14.47, 2.0]
["2026-09-24T16:54:20.283718+00:00", "trade", 14.47, 120.0]
["2026-09-24T16:54:20.283721+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:54:20.283721+00:00", "trade", 14.47, 4.0]
["2026-09-24T16:54:20.283724+00:00", "trade", 14.47, 500.0]
["2026-09-24T16:54:20.283724+00:00", "trade", 14.47, 12.0]
["2026-09-24T16:54:20.283730+00:00", "trade", 14.47, 200.0]
["2026-09-24T16:54:20.283730+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:54:20.283745+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:20.283745+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:20.283745+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:20.283760+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:54:20.283775+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:54:20.283775+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:54:20.283860+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:54:20.283880+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:54:20.283899+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:54:20.283899+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:54:20.283905+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:54:20.283905+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:54:20.283907+00:00", "trade", 14.47, 200.0]
["2026-09-24T16:54:20.283991+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:54:20.284041+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:54:20.284041+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:54:20.284401+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:54:20.284512+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:54:20.284522+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:54:20.284522+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:54:20.284522+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:54:20.284537+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:54:20.284562+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:54:20.284642+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:54:20.284642+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:54:20.284642+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:54:20.285003+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:54:20.285003+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:54:20.285083+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:54:20.285599+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:54:20.285802+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:54:20.286391+00:00", "trade", 14.47, 28.0]
["2026-09-24T16:54:20.287043+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:54:20.287323+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:54:20.384589+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:54:20.462580+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:54:21.225106+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:54:21.225818+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:54:21.228003+00:00", "trade", 14.4729, 5.0]
["2026-09-24T16:54:21.228845+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:54:22.095738+00:00", "trade", 14.48, 24.0]
["2026-09-24T16:54:22.096726+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:54:22.096977+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:54:22.139603+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:54:22.656453+00:00", "trade", 14.4738, 796.0]
["2026-09-24T16:54:23.614342+00:00", "trade", 14.48, 691.0]
["2026-09-24T16:54:23.615151+00:00", "trade", 14.475, 224.0]
["2026-09-24T16:54:23.615630+00:00", "trade", 14.4715, 50.0]
["2026-09-24T16:54:23.731134+00:00", "trade", 14.4728, 1.0]
["2026-09-24T16:54:24.020066+00:00", "trade", 14.475, 38.0]
["2026-09-24T16:54:25.114044+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:54:27.734053+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:54:27.734649+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:54:27.734814+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:54:27.734849+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:54:27.735120+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:54:27.735882+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:54:27.735912+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:54:27.735962+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:54:27.735962+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:54:27.736303+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:54:27.736328+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:54:27.736383+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:54:27.736854+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:54:27.737937+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:54:27.737945+00:00", "trade", 14.47, 200.0]
["2026-09-24T16:54:27.737966+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:54:27.738095+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:54:27.738101+00:00", "trade", 14.47, 500.0]
["2026-09-24T16:54:27.738101+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:54:27.738104+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:54:27.738113+00:00", "trade", 14.47, 77.0]
["2026-09-24T16:54:27.738120+00:00", "trade", 14.47, 2.0]
["2026-09-24T16:54:27.738120+00:00", "trade", 14.47, 6.0]
["2026-09-24T16:54:27.738125+00:00", "trade", 14.47, 78.0]
["2026-09-24T16:54:27.738182+00:00", "trade", 14.47, 9.0]
["2026-09-24T16:54:27.738268+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:54:27.738273+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:54:27.738313+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:54:27.738318+00:00", "trade", 14.47, 14.0]
["2026-09-24T16:54:27.738368+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:54:27.738428+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:27.738528+00:00", "trade", 14.47, 11.0]
["2026-09-24T16:54:27.738528+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:27.738593+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:27.738608+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:27.738784+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:27.739055+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:27.739210+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:27.739390+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:27.739496+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:27.740944+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:27.740954+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:27.740979+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:27.740984+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:27.741271+00:00", "trade", 14.475, 200.0]
["2026-09-24T16:54:27.742082+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:27.743365+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:27.838977+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:28.155228+00:00", "trade", 14.4699, 100.0]
["2026-09-24T16:54:28.600867+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:29.380266+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:54:29.383025+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:30.002992+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:30.734560+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:30.734726+00:00", "trade", 14.465, 200.0]
["2026-09-24T16:54:30.734996+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:30.735041+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:30.735041+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:30.735041+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:30.735186+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:30.735467+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:30.735903+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:30.736354+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:30.736359+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:30.784012+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:30.793945+00:00", "trade", 14.4871, 100.0]
["2026-09-24T16:54:30.869211+00:00", "trade", 14.465, 300.0]
["2026-09-24T16:54:30.869310+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:30.869365+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:30.869761+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:30.869806+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:30.870152+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:30.870152+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:30.870282+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:30.870323+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:30.870598+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:30.870844+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:30.882201+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:31.622329+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:31.622364+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:31.622645+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:31.714217+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:31.714262+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:31.714804+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:31.714839+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:31.714839+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:31.714919+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:31.714929+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:31.715194+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:31.715235+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:31.715240+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:31.715275+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:31.715320+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:31.715360+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:31.724201+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:31.735037+00:00", "trade", 14.4847, 100.0]
["2026-09-24T16:54:31.736405+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:31.832829+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:31.876207+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:31.889243+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:31.889849+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:31.889869+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:31.890100+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:31.895658+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:31.971034+00:00", "trade", 14.465, 15.0]
["2026-09-24T16:54:31.972396+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:33.472288+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:34.356935+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:34.725923+00:00", "trade", 14.4726, 15.0]
["2026-09-24T16:54:35.582785+00:00", "trade", 14.4847, 100.0]
["2026-09-24T16:54:35.790238+00:00", "trade", 14.465, 3.0]
["2026-09-24T16:54:35.904865+00:00", "trade", 14.4645, 3.0]
["2026-09-24T16:54:36.115344+00:00", "trade", 14.465, 4.0]
["2026-09-24T16:54:36.394239+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:36.394715+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:36.404243+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:36.654425+00:00", "trade", 14.4611, 500.0]
["2026-09-24T16:54:37.421855+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:54:37.421855+00:00", "trade", 14.46, 400.0]
["2026-09-24T16:54:37.421858+00:00", "trade", 14.46, 1.0]
["2026-09-24T16:54:37.421858+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:54:37.421883+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:54:37.421888+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:54:37.421888+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:54:37.421891+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:54:37.421891+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:54:37.421897+00:00", "trade", 14.46, 12.0]
["2026-09-24T16:54:37.421902+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:54:37.421902+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:54:37.421906+00:00", "trade", 14.46, 200.0]
["2026-09-24T16:54:37.421908+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:54:37.421912+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:54:37.421914+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:54:37.422095+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:54:37.422110+00:00", "trade", 14.46, 20.0]
["2026-09-24T16:54:37.422116+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:54:37.422116+00:00", "trade", 14.46, 74.0]
["2026-09-24T16:54:37.422119+00:00", "trade", 14.46, 500.0]
["2026-09-24T16:54:37.422119+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:54:37.422156+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:37.422162+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:37.422174+00:00", "trade", 14.46, 200.0]
["2026-09-24T16:54:37.422176+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:37.422231+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:54:37.422286+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:54:37.422292+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:37.422321+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:37.422402+00:00", "trade", 14.46, 15.0]
["2026-09-24T16:54:37.422414+00:00", "trade", 14.46, 200.0]
["2026-09-24T16:54:37.422432+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:37.422482+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:37.422493+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:54:37.422519+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:54:37.422547+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:37.422630+00:00", "trade", 14.46, 1.0]
["2026-09-24T16:54:37.422732+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:37.422732+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:37.422813+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:37.422813+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:37.422818+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:37.422841+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:54:37.422893+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:37.422933+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:37.422973+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:37.423013+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:37.423013+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:37.423013+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:37.423093+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:37.423168+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:37.423334+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:37.423374+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:37.423374+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:37.423379+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:37.423430+00:00", "trade", 14.4644, 51.0]
["2026-09-24T16:54:37.423855+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:37.423893+00:00", "trade", 14.45, 2000.0]
["2026-09-24T16:54:37.424010+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:37.424194+00:00", "trade", 14.455, 273.0]
["2026-09-24T16:54:37.424331+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:37.424732+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:37.424893+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:37.424949+00:00", "trade", 14.46, 593.0]
["2026-09-24T16:54:37.425133+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:37.463654+00:00", "trade", 14.46, 40.0]
["2026-09-24T16:54:37.464707+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:37.465023+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:37.465464+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:37.565020+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:37.652153+00:00", "trade", 14.4522, 400.0]
["2026-09-24T16:54:38.214423+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:38.739084+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:38.739520+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:38.828346+00:00", "trade", 14.46, 30.0]
["2026-09-24T16:54:38.829148+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:38.829389+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:38.829429+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:38.829509+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:38.829910+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:38.830095+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:38.836175+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:38.836751+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:39.094955+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:39.563142+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:39.563202+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:39.563493+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:39.564149+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:39.564425+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:39.564661+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:39.564661+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:39.564665+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:39.564665+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:39.630432+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:39.630432+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:39.630928+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:39.631409+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:39.680861+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:39.681263+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:39.681503+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:39.681749+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:39.681749+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:39.681789+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:39.996972+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:39.997088+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:39.997694+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:39.997915+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:39.997930+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:39.997950+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:40.035880+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:41.128640+00:00", "trade", 14.455, 30.0]
["2026-09-24T16:54:41.129698+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:41.169788+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:41.308352+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:41.616976+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:41.723529+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:41.723769+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:41.729072+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:41.743687+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:41.758707+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:41.891743+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:42.102213+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:42.104253+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:42.357024+00:00", "trade", 14.455, 104.0]
["2026-09-24T16:54:42.875665+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:42.886787+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:42.932041+00:00", "trade", 14.4689, 20.0]
["2026-09-24T16:54:42.932841+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:42.943286+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:43.017820+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:54:43.017824+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:54:43.017829+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:54:43.017829+00:00", "trade", 14.46, 600.0]
["2026-09-24T16:54:43.017829+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:54:43.017841+00:00", "trade", 14.46, 200.0]
["2026-09-24T16:54:43.017844+00:00", "trade", 14.46, 10.0]
["2026-09-24T16:54:43.017890+00:00", "trade", 14.46, 63.0]
["2026-09-24T16:54:43.017890+00:00", "trade", 14.46, 3.0]
["2026-09-24T16:54:43.017890+00:00", "trade", 14.46, 78.0]
["2026-09-24T16:54:43.017896+00:00", "trade", 14.46, 20.0]
["2026-09-24T16:54:43.017896+00:00", "trade", 14.46, 97.0]
["2026-09-24T16:54:43.017896+00:00", "trade", 14.46, 5.0]
["2026-09-24T16:54:43.017902+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:54:43.017914+00:00", "trade", 14.46, 3.0]
["2026-09-24T16:54:43.017914+00:00", "trade", 14.46, 80.0]
["2026-09-24T16:54:43.017959+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:54:43.017963+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:54:43.017969+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:54:43.017969+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:54:43.017979+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:54:43.017979+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:54:43.017983+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:54:43.017994+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:54:43.018024+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:54:43.018024+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:54:43.018073+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:54:43.018084+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:54:43.018144+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:54:43.018189+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:43.018289+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:43.018405+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:43.018470+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:43.018630+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:43.018710+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:43.018750+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:43.018791+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:43.018791+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:43.018871+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:43.018911+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:43.018991+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:43.019071+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:43.019191+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:43.019194+00:00", "trade", 14.4555, 50.0]
["2026-09-24T16:54:43.019552+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:43.020630+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:43.020670+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:43.032297+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:54:43.077971+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:43.811192+00:00", "trade", 14.465, 46.0]
["2026-09-24T16:54:43.812571+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:44.009153+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:44.455458+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:44.455939+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:44.580127+00:00", "trade", 14.4614, 2700.0]
["2026-09-24T16:54:44.581618+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:44.582099+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:45.011238+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:45.342706+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:45.866225+00:00", "trade", 14.47, 1.0]
["2026-09-24T16:54:45.895948+00:00", "trade", 14.4686, 5.0]
["2026-09-24T16:54:47.553139+00:00", "trade", 14.4837, 1.0]
["2026-09-24T16:54:47.554505+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:47.554826+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:47.554986+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:47.829072+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:48.555753+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:54:48.956582+00:00", "trade", 14.46, 11.0]
["2026-09-24T16:54:48.956645+00:00", "trade", 14.46, 91.0]
["2026-09-24T16:54:48.957352+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:54:48.957355+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:54:48.957362+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:54:48.957442+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:54:48.957448+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:54:48.957462+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:54:48.957512+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:54:48.957512+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:54:48.957523+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:54:48.957558+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:54:48.957558+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:54:48.957638+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:48.957643+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:48.957668+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:48.957669+00:00", "trade", 14.46, 84.0]
["2026-09-24T16:54:48.957673+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:48.957673+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:48.957674+00:00", "trade", 14.46, 2.0]
["2026-09-24T16:54:48.957674+00:00", "trade", 14.46, 27.0]
["2026-09-24T16:54:48.957718+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:48.957718+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:48.957843+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:48.957878+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:54:48.957999+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:54:48.958124+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:48.958279+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:48.958304+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:48.958304+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:48.958359+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:48.958400+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:48.958600+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:48.958640+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:48.959998+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:48.959998+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:48.966484+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:48.988178+00:00", "trade", 14.46, 51.0]
["2026-09-24T16:54:49.070736+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:49.687557+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:49.712097+00:00", "trade", 14.455, 2.0]
["2026-09-24T16:54:49.715459+00:00", "trade", 14.46, 11.0]
["2026-09-24T16:54:49.715729+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:49.715734+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:49.716245+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:49.716485+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:49.722575+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:49.723834+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:54:49.970825+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:49.971276+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:49.999483+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:50.000260+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:50.000926+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:50.001061+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:50.001222+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:51.027274+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:51.029394+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:51.031193+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:51.031634+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:51.037153+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:51.334370+00:00", "trade", 14.455, 25.0]
["2026-09-24T16:54:51.814449+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:51.814890+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:51.841094+00:00", "trade", 14.455, 73.0]
["2026-09-24T16:54:51.841699+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:51.841779+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:51.842140+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:52.626553+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:52.628713+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:52.629154+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:52.629234+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:52.629234+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:52.629650+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:52.629650+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:52.728786+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:53.056334+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:53.304934+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:53.352352+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:53.357148+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:54.678622+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:54.809744+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:56.734537+00:00", "trade", 14.455, 100.0]
["2026-09-24T16:54:57.360152+00:00", "trade", 14.465, 10.0]
["2026-09-24T16:54:57.542385+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:57.542912+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:57.542952+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:57.543368+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:57.547192+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:57.547653+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:57.547653+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:57.547833+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:57.548314+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:57.554319+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:57.736448+00:00", "trade", 14.465, 68.0]
["2026-09-24T16:54:57.737935+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:57.907112+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:58.087410+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:58.285711+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:58.524258+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:58.524258+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:58.571760+00:00", "trade", 14.4674, 15.0]
["2026-09-24T16:54:58.573164+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:59.537480+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:54:59.537921+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:00.003015+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:01.051809+00:00", "trade", 14.455, 6.0]
["2026-09-24T16:55:01.794932+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:02.519385+00:00", "trade", 14.46, 4.0]
["2026-09-24T16:55:02.520009+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:02.520009+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:02.520049+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:02.521087+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:02.525332+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:02.525813+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:02.525813+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:02.531010+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:02.531492+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:02.531492+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:02.561062+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:02.563177+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:02.563663+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:02.564144+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:02.571066+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:02.571106+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:02.571386+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:02.571426+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:02.571857+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:02.581510+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:02.601414+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:55:02.672456+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:02.818821+00:00", "trade", 14.455, 73.0]
["2026-09-24T16:55:02.819425+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:02.819786+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:02.975195+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:02.975236+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:03.064307+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:03.064362+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:03.175461+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:03.176223+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:03.511013+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:03.511845+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:03.554747+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:03.744914+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:04.388849+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:04.469315+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:04.469380+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:04.469881+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:04.470322+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:04.470362+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:04.517880+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:04.536239+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:04.536394+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:04.539211+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:04.577918+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:04.808405+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:04.808485+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:05.243263+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:05.271696+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:05.271701+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:05.271786+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:05.272583+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:05.272783+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:05.273224+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:05.487333+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:05.487453+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:05.529518+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:05.529538+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:05.712583+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:05.713470+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:05.713485+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:06.186479+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:06.186960+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:08.042523+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:08.042643+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:08.042718+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:08.042718+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:08.046206+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:08.156133+00:00", "trade", 14.4673, 1.0]
["2026-09-24T16:55:08.286166+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:08.286763+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:08.287164+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:08.287204+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:08.287645+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:08.392760+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:08.393516+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:08.393556+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:08.818737+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:08.873918+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:08.874394+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:08.874674+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:09.083209+00:00", "trade", 14.484, 50.0]
["2026-09-24T16:55:09.215223+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:09.296692+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:09.642639+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:09.643405+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:09.643405+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:09.745518+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:10.167464+00:00", "trade", 14.4673, 5.0]
["2026-09-24T16:55:10.168853+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:10.415535+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:10.415976+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:10.936460+00:00", "trade", 14.4865, 9.0]
["2026-09-24T16:55:11.802048+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:11.917262+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:12.462522+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:12.552190+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:12.552230+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:13.020741+00:00", "trade", 14.4606, 38.0]
["2026-09-24T16:55:13.100407+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:13.101545+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:13.102452+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:13.102462+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:13.102918+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:13.130459+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:13.239934+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:13.240335+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:13.241092+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:13.369386+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:13.369577+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:13.369577+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:13.493937+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:13.760616+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:13.761588+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:14.338216+00:00", "trade", 14.46, 9.0]
["2026-09-24T16:55:14.368774+00:00", "trade", 14.46, 69.0]
["2026-09-24T16:55:14.640591+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:14.649632+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:15.069445+00:00", "trade", 14.455, 44.0]
["2026-09-24T16:55:15.275795+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:15.381177+00:00", "trade", 14.4842, 700.0]
["2026-09-24T16:55:15.489152+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:15.489307+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:15.490064+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:15.490264+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:15.490705+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:15.860709+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:15.860865+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:15.860865+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:15.861145+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:15.866829+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:15.866859+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:15.910763+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:15.910798+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:15.911039+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:15.911189+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:15.911234+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:15.911680+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:16.748609+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:16.749074+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:16.849739+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:16.851347+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:16.936695+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:17.016124+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:17.170245+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:17.171052+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:17.513681+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:17.513701+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:17.900354+00:00", "trade", 14.455, 1.0]
["2026-09-24T16:55:18.264925+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:18.264965+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:18.265908+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:18.266254+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:18.266314+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:18.266444+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:18.266564+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:18.266725+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:18.267166+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:18.346424+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:18.346494+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:18.346569+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:19.264722+00:00", "trade", 14.4846, 1.0]
["2026-09-24T16:55:19.445986+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:19.820936+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:21.006571+00:00", "trade", 14.46, 73.0]
["2026-09-24T16:55:21.006577+00:00", "trade", 14.46, 85.0]
["2026-09-24T16:55:21.006577+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:55:21.006580+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:55:21.006602+00:00", "trade", 14.46, 200.0]
["2026-09-24T16:55:21.006602+00:00", "trade", 14.46, 4.0]
["2026-09-24T16:55:21.006603+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:55:21.006604+00:00", "trade", 14.46, 4.0]
["2026-09-24T16:55:21.006609+00:00", "trade", 14.46, 900.0]
["2026-09-24T16:55:21.006609+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:55:21.006614+00:00", "trade", 14.46, 200.0]
["2026-09-24T16:55:21.006614+00:00", "trade", 14.46, 200.0]
["2026-09-24T16:55:21.006614+00:00", "trade", 14.46, 200.0]
["2026-09-24T16:55:21.006617+00:00", "trade", 14.46, 200.0]
["2026-09-24T16:55:21.006619+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:55:21.006622+00:00", "trade", 14.46, 8.0]
["2026-09-24T16:55:21.006622+00:00", "trade", 14.46, 5.0]
["2026-09-24T16:55:21.006626+00:00", "trade", 14.46, 8.0]
["2026-09-24T16:55:21.006631+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:55:21.006673+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:55:21.006703+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:55:21.006703+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:55:21.006703+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:55:21.006779+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:55:21.006784+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:55:21.006809+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:55:21.006813+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:55:21.006818+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:55:21.006839+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:55:21.006839+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:55:21.006854+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:55:21.006884+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:55:21.006884+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:55:21.006889+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:55:21.006954+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:55:21.006994+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:55:21.007094+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:21.007139+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:21.007194+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:21.007460+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:21.007460+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:21.007520+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:21.007540+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:21.007615+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:21.007695+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:21.007821+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:21.007846+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:21.007896+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:21.007976+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:21.007976+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:21.008056+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:21.008056+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:21.008417+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:21.008778+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:21.009655+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:21.023432+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:55:21.025008+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:55:21.027467+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:21.032384+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:21.032610+00:00", "trade", 14.46, 1.0]
["2026-09-24T16:55:21.039546+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:21.040206+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:55:21.040296+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:55:21.040353+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:55:21.040645+00:00", "trade", 14.465, 200.0]
["2026-09-24T16:55:21.041270+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:21.041506+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:21.081120+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:21.307713+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:21.475447+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:23.354774+00:00", "trade", 14.4672, 15.0]
["2026-09-24T16:55:26.227236+00:00", "trade", 14.4628, 10.0]
["2026-09-24T16:55:26.227594+00:00", "trade", 14.4628, 1.0]
["2026-09-24T16:55:26.389650+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:26.389685+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:26.389810+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:26.389886+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:26.390086+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:26.390126+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:26.390447+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:26.390487+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:26.390527+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:26.390567+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:26.390567+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:26.390687+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:26.390727+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:26.391008+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:26.395288+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:26.397569+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:26.398010+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:26.399929+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:26.400412+00:00", "trade", 14.47, 448.0]
["2026-09-24T16:55:26.400478+00:00", "trade", 14.47, 6.0]
["2026-09-24T16:55:26.400691+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:26.400972+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:26.401007+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:26.401488+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:26.402462+00:00", "trade", 14.47, 6.0]
["2026-09-24T16:55:26.402731+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:26.407148+00:00", "trade", 14.47, 2100.0]
["2026-09-24T16:55:26.408435+00:00", "trade", 14.4646, 56.0]
["2026-09-24T16:55:26.410650+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:26.411131+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:26.411186+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:26.411827+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:55:26.411853+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:26.412128+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:26.412374+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:26.412374+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:26.412414+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:26.412454+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:26.412935+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:26.419387+00:00", "trade", 14.4699, 1.0]
["2026-09-24T16:55:26.441222+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:26.627164+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:26.627405+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:26.627726+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:26.627846+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:26.631630+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:26.632449+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:55:26.682861+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:26.744322+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:28.901441+00:00", "trade", 14.465, 150.0]
["2026-09-24T16:55:29.158622+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:29.159099+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:29.159189+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:29.159189+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:29.159705+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:29.161319+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:29.161319+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:29.162226+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:29.163870+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:29.180474+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:29.180474+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:29.204682+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:29.204682+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:29.205163+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:29.205358+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:29.205404+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:29.210205+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:29.210300+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:29.210686+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:29.210686+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:30.003044+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:31.088612+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:31.979865+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:55:32.035662+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:32.655509+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:32.819342+00:00", "trade", 14.4672, 1.0]
["2026-09-24T16:55:33.489235+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:33.738111+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:37.811152+00:00", "trade", 14.465, 115.0]
["2026-09-24T16:55:38.222249+00:00", "trade", 14.4844, 100.0]
["2026-09-24T16:55:38.514396+00:00", "trade", 14.4671, 5.0]
["2026-09-24T16:55:38.542839+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:38.542949+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:38.880802+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:38.881258+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:38.950793+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:38.979962+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:40.635527+00:00", "trade", 14.465, 3266.0]
["2026-09-24T16:55:40.635587+00:00", "trade", 14.465, 734.0]
["2026-09-24T16:55:40.795390+00:00", "trade", 14.4699, 600.0]
["2026-09-24T16:55:42.522119+00:00", "trade", 14.46, 200.0]
["2026-09-24T16:55:42.523264+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:44.113980+00:00", "trade", 14.464, 18.0]
["2026-09-24T16:55:44.162043+00:00", "trade", 14.465, 1000.0]
["2026-09-24T16:55:44.163342+00:00", "trade", 14.4655, 58.0]
["2026-09-24T16:55:45.038289+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:45.043105+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:45.043671+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:45.043706+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:45.066476+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:45.066476+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:45.339845+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:45.343328+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:45.343649+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:45.355412+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:45.355853+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:45.355888+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:46.629107+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:47.112942+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:47.222335+00:00", "trade", 14.465, 31.0]
["2026-09-24T16:55:47.223259+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:47.223299+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:47.223379+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:47.329175+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:47.587895+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:47.588376+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:47.588416+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:47.588537+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:47.593017+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:47.596300+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:47.653000+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:48.108365+00:00", "trade", 14.4657, 15.0]
["2026-09-24T16:55:48.817678+00:00", "trade", 14.47, 29.0]
["2026-09-24T16:55:48.817678+00:00", "trade", 14.47, 71.0]
["2026-09-24T16:55:48.818298+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:48.818298+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:48.818779+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:48.818899+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:48.819255+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:48.891286+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:49.035889+00:00", "trade", 14.4859, 200.0]
["2026-09-24T16:55:50.250341+00:00", "trade", 14.465, 5.0]
["2026-09-24T16:55:50.531608+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:50.534013+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:50.819827+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:52.595084+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:53.511982+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:53.513302+00:00", "trade", 14.465, 11.0]
["2026-09-24T16:55:53.514177+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:53.514583+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:53.517661+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:53.517706+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:53.522482+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:53.522828+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:53.522828+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:53.523264+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:53.527549+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:53.532712+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:53.532712+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:53.532907+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:55:53.533041+00:00", "trade", 14.47, 6.0]
["2026-09-24T16:55:53.533072+00:00", "trade", 14.47, 200.0]
["2026-09-24T16:55:53.533074+00:00", "trade", 14.47, 500.0]
["2026-09-24T16:55:53.533077+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:55:53.533110+00:00", "trade", 14.47, 129.0]
["2026-09-24T16:55:53.533114+00:00", "trade", 14.47, 20.0]
["2026-09-24T16:55:53.533117+00:00", "trade", 14.47, 20.0]
["2026-09-24T16:55:53.533117+00:00", "trade", 14.47, 10.0]
["2026-09-24T16:55:53.533117+00:00", "trade", 14.47, 21.0]
["2026-09-24T16:55:53.533129+00:00", "trade", 14.47, 4.0]
["2026-09-24T16:55:53.533129+00:00", "trade", 14.47, 7.0]
["2026-09-24T16:55:53.533134+00:00", "trade", 14.47, 79.0]
["2026-09-24T16:55:53.533156+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:55:53.533159+00:00", "trade", 14.47, 180.0]
["2026-09-24T16:55:53.533258+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:55:53.533288+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:55:53.533293+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:55:53.533293+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:55:53.533298+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:55:53.533303+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:55:53.533308+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:55:53.533315+00:00", "trade", 14.47, 1000.0]
["2026-09-24T16:55:53.533368+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:55:53.533378+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:55:53.533428+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:55:53.533443+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:55:53.533453+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:55:53.533730+00:00", "trade", 14.47, 15.0]
["2026-09-24T16:55:53.533757+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:55:53.533794+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:55:53.533985+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:55:53.534030+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:55:53.534110+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:55:53.534150+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:55:53.534180+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:55:53.534230+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:55:53.534322+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:55:53.534350+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:55:53.534390+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:55:53.534476+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:55:53.534511+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:55:53.534551+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:55:53.534591+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:55:53.534591+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:55:53.535027+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:55:53.535508+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:55:53.535548+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:55:53.536091+00:00", "trade", 14.47, 52.0]
["2026-09-24T16:55:53.538114+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:55:53.539237+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:55:53.539735+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:55:53.540470+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:55:53.556927+00:00", "trade", 14.47, 6.0]
["2026-09-24T16:55:53.605372+00:00", "trade", 14.48, 1.0]
["2026-09-24T16:55:54.239885+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:55:54.305041+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:55:54.542635+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:55:57.286007+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:55:57.286448+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:55:57.922529+00:00", "trade", 14.4839, 1.0]
["2026-09-24T16:55:58.930173+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:55:58.931822+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:55:58.932263+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:55:59.052557+00:00", "trade", 14.475, 20.0]
["2026-09-24T16:55:59.065887+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:55:59.066426+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:55:59.066495+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:55:59.077555+00:00", "trade", 14.475, 200.0]
["2026-09-24T16:55:59.089575+00:00", "trade", 14.475, 400.0]
["2026-09-24T16:55:59.089575+00:00", "trade", 14.475, 300.0]
["2026-09-24T16:55:59.089577+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:55:59.122289+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:55:59.122304+00:00", "trade", 14.475, 300.0]
["2026-09-24T16:55:59.127451+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:55:59.127451+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:55:59.127486+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:55:59.127525+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:55:59.127528+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:55:59.127528+00:00", "trade", 14.475, 400.0]
["2026-09-24T16:55:59.136796+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:55:59.137370+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:55:59.138083+00:00", "trade", 14.4724, 50.0]
["2026-09-24T16:55:59.215916+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:55:59.453986+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:55:59.513482+00:00", "trade", 14.4672, 24.0]
["2026-09-24T16:55:59.518005+00:00", "trade", 14.4672, 10.0]
["2026-09-24T16:55:59.942673+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:00.003081+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:00.020819+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:00.021295+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:00.710458+00:00", "trade", 14.466, 5.0]
["2026-09-24T16:56:00.747495+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:00.747931+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:00.847728+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:00.989701+00:00", "trade", 14.475, 5.0]
["2026-09-24T16:56:01.077128+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:01.077188+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:02.232612+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:02.232648+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:02.233374+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:03.462454+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:03.462454+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:03.611671+00:00", "trade", 14.4673, 35.0]
["2026-09-24T16:56:04.327182+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:56:05.691240+00:00", "trade", 14.472, 100.0]
["2026-09-24T16:56:06.179047+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:06.179488+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:06.276799+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:06.655178+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:07.334572+00:00", "trade", 14.475, 200.0]
["2026-09-24T16:56:08.042796+00:00", "trade", 14.4654, 1.0]
["2026-09-24T16:56:08.843331+00:00", "trade", 14.4722, 500.0]
["2026-09-24T16:56:09.017520+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:56:09.017989+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:56:09.266701+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:09.300271+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:09.510781+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:09.729972+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:09.730934+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:09.731696+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:10.910797+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:12.215686+00:00", "trade", 14.4652, 15.0]
["2026-09-24T16:56:12.860486+00:00", "trade", 14.475, 25.0]
["2026-09-24T16:56:15.141692+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:15.480306+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:15.631719+00:00", "trade", 14.4709, 100.0]
["2026-09-24T16:56:16.574596+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:16.676989+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:17.635592+00:00", "trade", 14.475, 200.0]
["2026-09-24T16:56:18.168196+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:19.017529+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:19.018431+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:19.747422+00:00", "trade", 14.4741, 1000.0]
["2026-09-24T16:56:19.748791+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:19.921722+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:19.997752+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:20.064299+00:00", "trade", 14.4655, 100.0]
["2026-09-24T16:56:20.271642+00:00", "trade", 14.475, 300.0]
["2026-09-24T16:56:20.272640+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:20.272721+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:20.272721+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:20.280690+00:00", "trade", 14.47, 69.0]
["2026-09-24T16:56:20.280693+00:00", "trade", 14.47, 80.0]
["2026-09-24T16:56:20.280907+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:56:20.281281+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:20.281321+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:20.281326+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:20.281361+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:20.281361+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:20.281878+00:00", "trade", 14.47, 900.0]
["2026-09-24T16:56:20.281885+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:56:20.281885+00:00", "trade", 14.47, 500.0]
["2026-09-24T16:56:20.281887+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:56:20.281890+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:56:20.281890+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:56:20.282564+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:20.282880+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:20.282880+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:20.283000+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:20.283361+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:20.283887+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:20.283887+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:20.303007+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:20.312049+00:00", "trade", 14.47, 86.0]
["2026-09-24T16:56:20.312971+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:20.346821+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:20.347303+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:20.377434+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:20.418752+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:20.419188+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:20.472370+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:20.472826+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:20.524418+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:20.524484+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:20.599261+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:20.714044+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:20.724795+00:00", "trade", 14.47, 83.0]
["2026-09-24T16:56:20.724797+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:56:20.724800+00:00", "trade", 14.47, 300.0]
["2026-09-24T16:56:20.724804+00:00", "trade", 14.47, 400.0]
["2026-09-24T16:56:20.724804+00:00", "trade", 14.47, 6.0]
["2026-09-24T16:56:20.724806+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:56:20.724809+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:56:20.724835+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:20.724845+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:20.724860+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:20.724948+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:56:20.724972+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:56:20.724999+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:56:20.724999+00:00", "trade", 14.47, 411.0]
["2026-09-24T16:56:20.725160+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:20.725411+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:20.725411+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:20.725456+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:20.725496+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:20.725506+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:20.726127+00:00", "trade", 14.4719, 51.0]
["2026-09-24T16:56:20.727130+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:20.727606+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:20.728142+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:20.728668+00:00", "trade", 14.47, 53.0]
["2026-09-24T16:56:20.729145+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:20.729581+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:20.735022+00:00", "trade", 14.475, 50.0]
["2026-09-24T16:56:20.735069+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:20.735505+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:20.735540+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:20.735580+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:20.736031+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:20.736061+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:20.745814+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:20.780757+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:20.781294+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:20.828189+00:00", "trade", 14.47, 3.0]
["2026-09-24T16:56:21.077680+00:00", "trade", 14.4714, 28.0]
["2026-09-24T16:56:21.275528+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:21.275568+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:21.275608+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:21.275608+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:21.276044+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:21.276525+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:21.281928+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:21.514881+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:21.515362+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:21.525126+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:21.525607+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:21.888323+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:21.888345+00:00", "trade", 14.47, 87.0]
["2026-09-24T16:56:21.888805+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:21.907048+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:21.917658+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:21.918310+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:21.925236+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:22.161492+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:22.336528+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:22.336989+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:22.342472+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:22.526003+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:22.608598+00:00", "trade", 14.47, 19.0]
["2026-09-24T16:56:22.608639+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:22.608960+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:22.609070+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:22.609110+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:22.610679+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:22.611120+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:22.912010+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:22.926860+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:23.237931+00:00", "trade", 14.47, 14.0]
["2026-09-24T16:56:23.237931+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:56:23.237936+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:56:23.237936+00:00", "trade", 14.47, 86.0]
["2026-09-24T16:56:23.238921+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:23.238962+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:23.681513+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:23.681949+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:24.389185+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:56:24.510858+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:24.511324+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:24.675068+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:24.675369+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:24.805770+00:00", "trade", 14.475, 6000.0]
["2026-09-24T16:56:24.807060+00:00", "trade", 14.4741, 68.0]
["2026-09-24T16:56:24.900022+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:24.900503+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:24.900544+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:24.900985+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:24.979651+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:24.979692+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:27.479169+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:27.479415+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:27.479500+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:27.479901+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:27.480141+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:27.480387+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:27.481339+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:27.483304+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:27.484045+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:27.484056+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:27.530511+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:27.530937+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:27.604422+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:27.678362+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:27.678512+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:27.743289+00:00", "trade", 14.4664, 5.0]
["2026-09-24T16:56:27.748323+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:27.760081+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:27.826157+00:00", "trade", 14.475, 1000.0]
["2026-09-24T16:56:27.827531+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:27.857598+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:29.896545+00:00", "trade", 14.475, 1.0]
["2026-09-24T16:56:30.003104+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:30.018726+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:30.062060+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:30.672042+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:56:30.673221+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:30.673301+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:30.673342+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:30.673783+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:30.776612+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:31.895435+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:56:32.571080+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:32.571110+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:32.603486+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:32.649175+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:32.650182+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:32.657580+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:32.657600+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:32.659449+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:32.659936+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:32.659936+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:32.661782+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:56:32.662241+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:32.662361+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:32.662411+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:32.662411+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:32.662567+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:32.672540+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:32.689516+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:32.689516+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:32.690318+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:32.788747+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:32.789228+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:32.790586+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:32.790586+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:32.863790+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:32.931476+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:32.931516+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:32.931551+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:32.931992+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:32.932022+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:32.932473+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:33.269944+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:33.419314+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:33.689957+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:33.689997+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:33.690032+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:33.866877+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:33.894989+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:33.894989+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:33.895470+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:33.895470+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:33.895470+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:33.962931+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:34.307531+00:00", "trade", 14.475, 1.0]
["2026-09-24T16:56:34.370657+00:00", "trade", 14.4701, 225.0]
["2026-09-24T16:56:34.602179+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:34.602219+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:34.602735+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:34.603016+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:34.612678+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:56:34.613141+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:56:34.613207+00:00", "trade", 14.475, 83.0]
["2026-09-24T16:56:34.614263+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:34.614704+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:34.614704+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:34.614819+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:34.760605+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:34.938448+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:34.938924+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:34.979821+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:35.044680+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:35.199453+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:35.465660+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:35.526755+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:36.702351+00:00", "trade", 14.47, 1.0]
["2026-09-24T16:56:36.703020+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:36.703060+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:36.703461+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:36.766490+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:36.817817+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:36.818579+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:36.921368+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:37.248079+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:37.353871+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:37.429138+00:00", "trade", 14.4673, 15.0]
["2026-09-24T16:56:37.458304+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:37.458785+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:37.623018+00:00", "trade", 14.483, 1.0]
["2026-09-24T16:56:37.766992+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:37.813462+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:37.820735+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:37.821176+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:38.908178+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:39.086183+00:00", "trade", 14.475, 69.0]
["2026-09-24T16:56:39.102638+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:56:39.103621+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:56:39.104331+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:56:39.105842+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:39.117060+00:00", "trade", 14.475, 600.0]
["2026-09-24T16:56:39.117971+00:00", "trade", 14.475, 800.0]
["2026-09-24T16:56:39.129263+00:00", "trade", 14.475, 50.0]
["2026-09-24T16:56:39.130655+00:00", "trade", 14.475, 50.0]
["2026-09-24T16:56:39.131335+00:00", "trade", 14.475, 50.0]
["2026-09-24T16:56:39.132267+00:00", "trade", 14.475, 25.0]
["2026-09-24T16:56:39.133190+00:00", "trade", 14.475, 25.0]
["2026-09-24T16:56:39.133861+00:00", "trade", 14.475, 25.0]
["2026-09-24T16:56:39.134733+00:00", "trade", 14.475, 25.0]
["2026-09-24T16:56:39.135659+00:00", "trade", 14.475, 25.0]
["2026-09-24T16:56:39.151821+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:39.781382+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:39.781382+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:39.781858+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:39.810231+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:39.891158+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:40.182338+00:00", "trade", 14.475, 25.0]
["2026-09-24T16:56:40.183817+00:00", "trade", 14.475, 250.0]
["2026-09-24T16:56:41.119415+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:41.121054+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:41.121535+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:41.122017+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:41.293101+00:00", "trade", 14.4833, 6.0]
["2026-09-24T16:56:41.294471+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:42.273604+00:00", "trade", 14.475, 117.0]
["2026-09-24T16:56:42.313608+00:00", "trade", 14.475, 500.0]
["2026-09-24T16:56:43.017715+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:44.304371+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:45.046548+00:00", "trade", 14.475, 4.0]
["2026-09-24T16:56:45.046895+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:45.046935+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:45.047175+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:45.047251+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:45.047401+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:45.049491+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:45.134853+00:00", "trade", 14.48, 200.0]
["2026-09-24T16:56:45.134916+00:00", "trade", 14.48, 170.0]
["2026-09-24T16:56:45.200784+00:00", "trade", 14.48, 250.0]
["2026-09-24T16:56:46.291178+00:00", "trade", 14.4823, 1.0]
["2026-09-24T16:56:48.162546+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:48.235930+00:00", "trade", 14.4799, 100.0]
["2026-09-24T16:56:48.434993+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:48.955452+00:00", "trade", 14.475, 200.0]
["2026-09-24T16:56:48.956742+00:00", "trade", 14.4754, 51.0]
["2026-09-24T16:56:49.785792+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:49.889268+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:56:50.711419+00:00", "trade", 14.4735, 14.0]
["2026-09-24T16:56:51.336244+00:00", "trade", 14.4705, 5.0]
["2026-09-24T16:56:51.455817+00:00", "trade", 14.4705, 100.0]
["2026-09-24T16:56:52.023448+00:00", "trade", 14.48, 6.0]
["2026-09-24T16:56:52.028635+00:00", "trade", 14.48, 6.0]
["2026-09-24T16:56:52.028639+00:00", "trade", 14.48, 13.0]
["2026-09-24T16:56:52.028639+00:00", "trade", 14.48, 20.0]
["2026-09-24T16:56:52.028645+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:56:52.028645+00:00", "trade", 14.48, 10.0]
["2026-09-24T16:56:52.028645+00:00", "trade", 14.48, 4.0]
["2026-09-24T16:56:52.028650+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:56:52.028651+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:56:52.028651+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:56:52.028651+00:00", "trade", 14.48, 200.0]
["2026-09-24T16:56:52.028651+00:00", "trade", 14.48, 25.0]
["2026-09-24T16:56:52.028654+00:00", "trade", 14.48, 200.0]
["2026-09-24T16:56:52.028654+00:00", "trade", 14.48, 200.0]
["2026-09-24T16:56:52.028657+00:00", "trade", 14.48, 1000.0]
["2026-09-24T16:56:52.028684+00:00", "trade", 14.48, 20.0]
["2026-09-24T16:56:52.028688+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:56:52.028694+00:00", "trade", 14.48, 1000.0]
["2026-09-24T16:56:52.028694+00:00", "trade", 14.48, 220.0]
["2026-09-24T16:56:52.028694+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:56:52.028699+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:56:52.028699+00:00", "trade", 14.48, 15.0]
["2026-09-24T16:56:52.028699+00:00", "trade", 14.48, 150.0]
["2026-09-24T16:56:52.028699+00:00", "trade", 14.48, 19.0]
["2026-09-24T16:56:52.028703+00:00", "trade", 14.48, 9.0]
["2026-09-24T16:56:52.028703+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:56:52.028706+00:00", "trade", 14.48, 1000.0]
["2026-09-24T16:56:52.028706+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:56:52.028711+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:56:52.028711+00:00", "trade", 14.48, 58.0]
["2026-09-24T16:56:52.028720+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:56:52.028720+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:56:52.028725+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:56:52.028765+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:56:52.028805+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:56:52.028810+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:56:52.028815+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:56:52.028850+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:56:52.028874+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:56:52.028876+00:00", "trade", 14.48, 72.0]
["2026-09-24T16:56:52.028911+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:56:52.028996+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:56:52.029116+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:56:52.029285+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:56:52.029297+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:56:52.029321+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:56:52.029391+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:56:52.029457+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:56:52.029467+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:56:52.029467+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:56:52.029482+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:56:52.029682+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:56:52.029777+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:56:52.029958+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:56:52.029958+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:56:52.029963+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:56:52.029983+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:56:52.030123+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:56:52.030193+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:56:52.030193+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:56:52.030279+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:56:52.030319+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:56:52.030548+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:56:52.031832+00:00", "trade", 14.48, 50.0]
["2026-09-24T16:56:52.031963+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:56:52.034363+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:56:52.034363+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:56:52.043990+00:00", "trade", 14.485, 200.0]
["2026-09-24T16:56:52.063693+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:56:53.174778+00:00", "trade", 14.4696, 100.0]
["2026-09-24T16:56:53.328627+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:56:53.328630+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:56:53.329700+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:56:53.360148+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:56:53.360439+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:56:53.360442+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:56:53.361315+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:56:53.361396+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:56:53.362313+00:00", "trade", 14.485, 200.0]
["2026-09-24T16:56:53.362353+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:56:54.971937+00:00", "trade", 14.48, 2.0]
["2026-09-24T16:56:54.972000+00:00", "trade", 14.48, 17.0]
["2026-09-24T16:56:54.972060+00:00", "trade", 14.48, 2.0]
["2026-09-24T16:56:54.972197+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:56:54.972533+00:00", "trade", 14.48, 17.0]
["2026-09-24T16:56:54.972678+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:56:54.973119+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:56:54.973560+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:56:54.973996+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:56:54.974026+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:56:54.974517+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:56:54.996565+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:56:54.996605+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:56:54.996635+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:56:55.028366+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:56:56.058231+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:56:56.059710+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:56:56.060151+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:56:56.115848+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:56:56.123411+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:56:56.123852+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:56:56.939135+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:56:56.939640+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:56:58.128361+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:56:58.128421+00:00", "trade", 14.485, 138.0]
["2026-09-24T16:56:58.128446+00:00", "trade", 14.485, 138.0]
["2026-09-24T16:56:58.128601+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:56:58.128644+00:00", "trade", 14.485, 138.0]
["2026-09-24T16:56:58.129106+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:56:58.129146+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:56:58.129246+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:56:58.129260+00:00", "trade", 14.485, 540.0]
["2026-09-24T16:56:58.129272+00:00", "trade", 14.485, 500.0]
["2026-09-24T16:56:58.129346+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:56:58.129377+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:56:58.129587+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:56:58.129622+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:56:58.129627+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:56:58.129868+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:56:58.130068+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:56:58.130556+00:00", "trade", 14.4842, 25.0]
["2026-09-24T16:56:58.131662+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:56:58.235057+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:56:58.260067+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:56:58.605667+00:00", "trade", 14.485, 273.0]
["2026-09-24T16:56:58.633709+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:56:58.634185+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:56:59.524578+00:00", "trade", 14.4762, 28.0]
["2026-09-24T16:57:00.003132+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:00.246516+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:00.490375+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:00.934278+00:00", "trade", 14.485, 5.0]
["2026-09-24T16:57:01.056913+00:00", "trade", 14.4726, 15.0]
["2026-09-24T16:57:01.883619+00:00", "trade", 14.485, 2500.0]
["2026-09-24T16:57:01.884908+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:57:02.071666+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:03.362294+00:00", "trade", 14.4708, 200.0]
["2026-09-24T16:57:03.376500+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:57:03.622475+00:00", "trade", 14.477, 40.0]
["2026-09-24T16:57:03.885257+00:00", "trade", 14.485, 61.0]
["2026-09-24T16:57:04.231226+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:57:05.122489+00:00", "trade", 14.482, 500.0]
["2026-09-24T16:57:05.128266+00:00", "trade", 14.482, 300.0]
["2026-09-24T16:57:05.275126+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:57:07.770679+00:00", "trade", 14.485, 400.0]
["2026-09-24T16:57:08.158717+00:00", "trade", 14.4735, 1.0]
["2026-09-24T16:57:08.519448+00:00", "trade", 14.4899, 100.0]
["2026-09-24T16:57:09.995826+00:00", "trade", 14.485, 3.0]
["2026-09-24T16:57:11.591666+00:00", "trade", 14.485, 14.0]
["2026-09-24T16:57:11.591729+00:00", "trade", 14.485, 59.0]
["2026-09-24T16:57:12.412288+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:57:12.421289+00:00", "trade", 14.485, 17.0]
["2026-09-24T16:57:13.429701+00:00", "trade", 14.485, 15.0]
["2026-09-24T16:57:13.633866+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:13.634017+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:13.634017+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:13.634453+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:13.645103+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:13.645539+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:13.648225+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:13.677881+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:13.678357+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:13.678798+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:13.727283+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:13.930320+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:14.041870+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:14.102174+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:14.141928+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:14.225146+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:14.234117+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:14.234573+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:14.234754+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:14.250260+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:14.315145+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:14.315886+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:14.316884+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:14.316889+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:14.357535+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:14.803154+00:00", "trade", 14.4726, 1.0]
["2026-09-24T16:57:14.868394+00:00", "trade", 14.49, 1.0]
["2026-09-24T16:57:14.869025+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:14.870885+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:14.884191+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:15.013245+00:00", "trade", 14.485, 20.0]
["2026-09-24T16:57:16.202239+00:00", "trade", 14.49, 60.0]
["2026-09-24T16:57:16.202269+00:00", "trade", 14.485, 60.0]
["2026-09-24T16:57:17.205804+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:57:17.206342+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:17.316220+00:00", "trade", 14.4737, 5.0]
["2026-09-24T16:57:18.106997+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:18.129886+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:18.131450+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:18.135490+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:18.141609+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:18.164293+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:18.164328+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:18.261028+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:18.340261+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:18.341153+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:18.341594+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:18.345393+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:18.408137+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:18.533580+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:18.686062+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:18.686744+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:18.686749+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:18.686779+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:19.085797+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:19.086158+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:19.086594+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:19.087404+00:00", "trade", 14.485, 300.0]
["2026-09-24T16:57:19.592320+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:19.593237+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:19.593252+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:19.593282+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:20.007190+00:00", "trade", 14.485, 60.0]
["2026-09-24T16:57:20.469577+00:00", "trade", 14.4777, 2.0]
["2026-09-24T16:57:21.516351+00:00", "trade", 14.4716, 1.0]
["2026-09-24T16:57:21.586332+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:21.630193+00:00", "trade", 14.49, 170.0]
["2026-09-24T16:57:21.630256+00:00", "trade", 14.49, 200.0]
["2026-09-24T16:57:21.630319+00:00", "trade", 14.49, 130.0]
["2026-09-24T16:57:21.630488+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:57:21.630837+00:00", "trade", 14.49, 322.0]
["2026-09-24T16:57:22.810972+00:00", "trade", 14.485, 69.0]
["2026-09-24T16:57:22.827971+00:00", "trade", 14.485, 1.0]
["2026-09-24T16:57:23.002100+00:00", "trade", 14.485, 10.0]
["2026-09-24T16:57:23.932290+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:23.932290+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:23.935041+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:23.958852+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:23.960221+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:23.960662+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:23.963258+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:24.023566+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:24.023737+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:24.024393+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:24.079644+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:24.513926+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:25.568360+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:57:25.569653+00:00", "trade", 14.486, 50.0]
["2026-09-24T16:57:25.570633+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:57:25.570633+00:00", "trade", 14.485, 65.0]
["2026-09-24T16:57:25.571583+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:25.572025+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:25.572025+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:25.605835+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:26.177216+00:00", "trade", 14.4714, 100.0]
["2026-09-24T16:57:26.231104+00:00", "trade", 14.4751, 15.0]
["2026-09-24T16:57:27.020203+00:00", "trade", 14.4836, 250.0]
["2026-09-24T16:57:27.594810+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:27.692622+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:27.693273+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:28.704801+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:28.705844+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:28.706280+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:28.770452+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:29.002012+00:00", "trade", 14.485, 15.0]
["2026-09-24T16:57:29.106250+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:29.428320+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:30.003170+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:30.419113+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:30.631180+00:00", "trade", 14.4899, 7.0]
["2026-09-24T16:57:30.641031+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:31.134314+00:00", "trade", 14.485, 104.0]
["2026-09-24T16:57:31.593809+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:31.594220+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:31.985216+00:00", "trade", 14.4756, 1.0]
["2026-09-24T16:57:32.008554+00:00", "trade", 14.485, 1.0]
["2026-09-24T16:57:32.008644+00:00", "trade", 14.485, 1.0]
["2026-09-24T16:57:32.081342+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:32.670321+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:33.036822+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:33.037408+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:33.098274+00:00", "trade", 14.485, 200.0]
["2026-09-24T16:57:33.489443+00:00", "trade", 14.485, 49.0]
["2026-09-24T16:57:33.489476+00:00", "trade", 14.485, 4.0]
["2026-09-24T16:57:33.716623+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:57:33.840310+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:33.840350+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:34.468704+00:00", "trade", 14.4717, 1.0]
["2026-09-24T16:57:34.470557+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:34.927077+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:34.933705+00:00", "trade", 14.485, 200.0]
["2026-09-24T16:57:35.011605+00:00", "trade", 14.485, 20.0]
["2026-09-24T16:57:35.342643+00:00", "trade", 14.485, 4.0]
["2026-09-24T16:57:35.742930+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:35.766046+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:57:36.020739+00:00", "trade", 14.4815, 1.0]
["2026-09-24T16:57:37.533302+00:00", "trade", 14.48, 47.0]
["2026-09-24T16:57:37.533308+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:37.533313+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:37.533373+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:37.533428+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:37.534190+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:37.534230+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:37.534671+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:37.534751+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:37.725798+00:00", "trade", 14.485, 20.0]
["2026-09-24T16:57:40.098034+00:00", "trade", 14.4762, 49.0]
["2026-09-24T16:57:41.517364+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:57:41.518008+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:41.518008+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:41.518008+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:41.518013+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:41.518043+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:41.518444+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:41.518524+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:41.518524+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:41.555577+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:41.801012+00:00", "trade", 14.4769, 5.0]
["2026-09-24T16:57:42.071315+00:00", "trade", 14.49, 59.0]
["2026-09-24T16:57:42.071327+00:00", "trade", 14.485, 59.0]
["2026-09-24T16:57:42.073307+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:42.268298+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:57:42.268298+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:57:42.268566+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:57:42.268569+00:00", "trade", 14.485, 300.0]
["2026-09-24T16:57:42.272153+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:57:42.273723+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:42.283566+00:00", "trade", 14.485, 300.0]
["2026-09-24T16:57:43.140755+00:00", "trade", 14.49, 27.0]
["2026-09-24T16:57:43.500457+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:43.500502+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:43.508026+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:57:45.892499+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:45.892559+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:47.079013+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:48.003164+00:00", "trade", 14.485, 20.0]
["2026-09-24T16:57:48.004226+00:00", "trade", 14.48, 288.0]
["2026-09-24T16:57:48.575889+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:48.864287+00:00", "trade", 14.485, 1.0]
["2026-09-24T16:57:50.231957+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:50.259610+00:00", "trade", 14.4776, 15.0]
["2026-09-24T16:57:50.498044+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:50.800198+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:57:52.287771+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:52.400615+00:00", "trade", 14.4712, 29.0]
["2026-09-24T16:57:52.955000+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:57:53.540126+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:53.546409+00:00", "trade", 14.485, 4.0]
["2026-09-24T16:57:53.546412+00:00", "trade", 14.485, 96.0]
["2026-09-24T16:57:53.633547+00:00", "trade", 14.485, 20.0]
["2026-09-24T16:57:55.310949+00:00", "trade", 14.4853, 13.0]
["2026-09-24T16:57:55.565883+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:55.570733+00:00", "trade", 14.4844, 29.0]
["2026-09-24T16:57:55.737475+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:55.738468+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:55.795433+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:56.447015+00:00", "trade", 14.485, 10.0]
["2026-09-24T16:57:57.050885+00:00", "trade", 14.4712, 54.0]
["2026-09-24T16:57:58.731282+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:57:58.819907+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:00.003193+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:00.506258+00:00", "trade", 14.485, 1.0]
["2026-09-24T16:58:00.869266+00:00", "trade", 14.485, 5.0]
["2026-09-24T16:58:01.206036+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:01.206101+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:01.207088+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:01.275947+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:01.544032+00:00", "trade", 14.485, 10.0]
["2026-09-24T16:58:01.578257+00:00", "trade", 14.485, 165.0]
["2026-09-24T16:58:01.720347+00:00", "trade", 14.4713, 23.0]
["2026-09-24T16:58:02.833342+00:00", "trade", 14.485, 33.0]
["2026-09-24T16:58:03.018128+00:00", "trade", 14.485, 30.0]
["2026-09-24T16:58:03.021499+00:00", "trade", 14.485, 67.0]
["2026-09-24T16:58:03.021502+00:00", "trade", 14.485, 3.0]
["2026-09-24T16:58:03.021505+00:00", "trade", 14.485, 2.0]
["2026-09-24T16:58:03.021508+00:00", "trade", 14.485, 1.0]
["2026-09-24T16:58:03.052064+00:00", "trade", 14.485, 273.0]
["2026-09-24T16:58:03.126232+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:03.218742+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:04.426711+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:04.427693+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:04.428004+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:04.428009+00:00", "trade", 14.49, 17.0]
["2026-09-24T16:58:04.428074+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:04.428075+00:00", "trade", 14.49, 200.0]
["2026-09-24T16:58:04.428136+00:00", "trade", 14.49, 6.0]
["2026-09-24T16:58:04.428295+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:04.428295+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:04.428887+00:00", "trade", 14.485, 4.0]
["2026-09-24T16:58:04.428983+00:00", "trade", 14.485, 1.0]
["2026-09-24T16:58:04.429005+00:00", "trade", 14.49, 6.0]
["2026-09-24T16:58:04.429074+00:00", "trade", 14.485, 3.0]
["2026-09-24T16:58:04.429158+00:00", "trade", 14.485, 5.0]
["2026-09-24T16:58:04.429233+00:00", "trade", 14.485, 3.0]
["2026-09-24T16:58:04.429314+00:00", "trade", 14.485, 5.0]
["2026-09-24T16:58:04.429576+00:00", "trade", 14.485, 45.0]
["2026-09-24T16:58:04.429672+00:00", "trade", 14.485, 3.0]
["2026-09-24T16:58:04.430375+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:04.432553+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:58:04.438985+00:00", "trade", 14.49, 18.0]
["2026-09-24T16:58:04.439932+00:00", "trade", 14.485, 1.0]
["2026-09-24T16:58:04.477756+00:00", "trade", 14.49, 90.0]
["2026-09-24T16:58:04.495071+00:00", "trade", 14.485, 296.0]
["2026-09-24T16:58:04.495134+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:04.496076+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:04.565018+00:00", "trade", 14.485, 150.0]
["2026-09-24T16:58:04.565739+00:00", "trade", 14.485, 342.0]
["2026-09-24T16:58:04.565802+00:00", "trade", 14.485, 8.0]
["2026-09-24T16:58:04.791940+00:00", "trade", 14.4815, 100.0]
["2026-09-24T16:58:05.522104+00:00", "trade", 14.4715, 1.0]
["2026-09-24T16:58:05.535185+00:00", "trade", 14.485, 146.0]
["2026-09-24T16:58:05.535230+00:00", "trade", 14.485, 854.0]
["2026-09-24T16:58:05.957656+00:00", "trade", 14.4855, 10.0]
["2026-09-24T16:58:06.182622+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:06.184533+00:00", "trade", 14.485, 4.0]
["2026-09-24T16:58:06.252809+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:06.253556+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:06.327396+00:00", "trade", 14.485, 3.0]
["2026-09-24T16:58:06.413683+00:00", "trade", 14.4716, 524.0]
["2026-09-24T16:58:06.414473+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:06.596632+00:00", "trade", 14.485, 600.0]
["2026-09-24T16:58:07.336861+00:00", "trade", 14.4791, 1.0]
["2026-09-24T16:58:07.336918+00:00", "trade", 14.4791, 5.0]
["2026-09-24T16:58:07.996110+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:07.996228+00:00", "trade", 14.49, 120.0]
["2026-09-24T16:58:07.996234+00:00", "trade", 14.49, 20.0]
["2026-09-24T16:58:07.996241+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:58:07.996241+00:00", "trade", 14.49, 10.0]
["2026-09-24T16:58:07.996241+00:00", "trade", 14.49, 6.0]
["2026-09-24T16:58:07.996246+00:00", "trade", 14.49, 881.0]
["2026-09-24T16:58:07.996246+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:58:07.996246+00:00", "trade", 14.49, 8.0]
["2026-09-24T16:58:07.996246+00:00", "trade", 14.49, 12.0]
["2026-09-24T16:58:07.996249+00:00", "trade", 14.49, 42.0]
["2026-09-24T16:58:07.996249+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:58:07.996252+00:00", "trade", 14.49, 87.0]
["2026-09-24T16:58:07.996252+00:00", "trade", 14.49, 400.0]
["2026-09-24T16:58:07.996295+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:07.996334+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:58:07.996335+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:07.996336+00:00", "trade", 14.49, 180.0]
["2026-09-24T16:58:07.996367+00:00", "trade", 14.49, 5.0]
["2026-09-24T16:58:07.996376+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:07.996376+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:07.996436+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:58:07.996442+00:00", "trade", 14.49, 20.0]
["2026-09-24T16:58:07.996442+00:00", "trade", 14.49, 5.0]
["2026-09-24T16:58:07.996442+00:00", "trade", 14.49, 30.0]
["2026-09-24T16:58:07.996446+00:00", "trade", 14.49, 300.0]
["2026-09-24T16:58:07.996446+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:07.996446+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:07.996451+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:07.996501+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:07.996501+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:07.996506+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:07.996546+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:07.996611+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:07.996631+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:07.996641+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:07.996641+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:07.996646+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:07.996649+00:00", "trade", 14.49, 20.0]
["2026-09-24T16:58:07.996649+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:58:07.996649+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:58:07.996671+00:00", "trade", 14.49, 1.0]
["2026-09-24T16:58:07.996671+00:00", "trade", 14.49, 70.0]
["2026-09-24T16:58:07.996671+00:00", "trade", 14.49, 60.0]
["2026-09-24T16:58:07.996676+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:58:07.996676+00:00", "trade", 14.49, 200.0]
["2026-09-24T16:58:07.996676+00:00", "trade", 14.49, 10.0]
["2026-09-24T16:58:07.996680+00:00", "trade", 14.49, 4.0]
["2026-09-24T16:58:07.996680+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:58:07.996696+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:07.996696+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:07.996701+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:07.996701+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:07.996701+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:07.996762+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:07.996807+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:07.996807+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:07.996839+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:58:07.997012+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:07.997052+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:07.997112+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:07.997112+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:07.997117+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:07.997132+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:07.997147+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:58:07.997153+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:58:07.997153+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:58:07.997153+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:58:07.997158+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:58:07.997158+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:58:07.997162+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:58:07.997162+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:58:07.997162+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:58:07.997167+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:58:07.997173+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:58:07.997173+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:58:07.997203+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:58:07.997268+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:58:07.997273+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:58:07.997293+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:58:07.997311+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:58:07.997311+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:58:07.997373+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:07.997493+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:07.997573+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:07.997573+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:07.997600+00:00", "trade", 14.49, 1.0]
["2026-09-24T16:58:07.997627+00:00", "trade", 14.4873, 51.0]
["2026-09-24T16:58:07.997814+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:07.997849+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:07.997894+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:07.998090+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:07.998095+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:07.998330+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:07.998891+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:08.004655+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:08.004729+00:00", "trade", 14.49, 20.0]
["2026-09-24T16:58:08.005297+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:08.013857+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:08.078240+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:08.346807+00:00", "trade", 14.5, 20.0]
["2026-09-24T16:58:08.346912+00:00", "trade", 14.5, 1.0]
["2026-09-24T16:58:08.347445+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:08.393248+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:08.414883+00:00", "trade", 14.495, 19.0]
["2026-09-24T16:58:08.414925+00:00", "trade", 14.495, 7.0]
["2026-09-24T16:58:08.414925+00:00", "trade", 14.495, 1.0]
["2026-09-24T16:58:08.414964+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:58:08.415386+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:08.415845+00:00", "trade", 14.495, 281.0]
["2026-09-24T16:58:08.446565+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:08.743175+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:08.788227+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:08.788272+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:08.788387+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:08.788748+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:08.788828+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:08.788868+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:08.789269+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:08.790071+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:08.801383+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:08.801874+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:08.804981+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:08.825352+00:00", "trade", 14.495, 60.0]
["2026-09-24T16:58:08.825961+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:08.826442+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:08.826923+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:08.839248+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:08.926476+00:00", "trade", 14.495, 2.0]
["2026-09-24T16:58:09.059377+00:00", "trade", 14.4871, 45.0]
["2026-09-24T16:58:09.166088+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:58:09.429395+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:09.429395+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:09.429560+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:09.429821+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:09.430352+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:09.430958+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:09.433760+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:09.509575+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:09.510021+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:09.563403+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:09.563839+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:09.573061+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:09.802237+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:58:09.803188+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:09.803238+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:09.803273+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:09.803273+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:09.803679+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:09.803719+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:09.808360+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:09.808360+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:09.835720+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:09.835735+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:09.836371+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:09.843826+00:00", "trade", 14.495, 1.0]
["2026-09-24T16:58:09.844851+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:09.844856+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:09.845292+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:09.845734+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:09.876983+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:09.877464+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:09.953129+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:10.030743+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:10.032277+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:10.032312+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:11.097778+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:11.140269+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:11.399021+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:58:11.399600+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:11.399600+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:11.399680+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:11.399680+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:11.400076+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:11.400437+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:11.400517+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:11.401680+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:11.402121+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:11.423927+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:11.464697+00:00", "trade", 14.4987, 200.0]
["2026-09-24T16:58:11.466058+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:11.620040+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:58:11.620705+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:11.621061+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:11.624263+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:11.720692+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:11.734221+00:00", "trade", 14.495, 6.0]
["2026-09-24T16:58:13.398684+00:00", "trade", 14.495, 30.0]
["2026-09-24T16:58:13.409534+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:13.409534+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:13.561019+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:13.565331+00:00", "trade", 14.495, 5.0]
["2026-09-24T16:58:13.880794+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:13.882843+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:13.883946+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:14.044096+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:14.044568+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:14.046056+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:14.759426+00:00", "trade", 14.4983, 100.0]
["2026-09-24T16:58:14.760238+00:00", "trade", 14.5, 4204.0]
["2026-09-24T16:58:14.761290+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:14.761295+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:14.761522+00:00", "trade", 14.4972, 63.0]
["2026-09-24T16:58:14.761771+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:14.766035+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:58:14.766035+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:58:14.766147+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:14.766192+00:00", "trade", 14.5, 1850.0]
["2026-09-24T16:58:14.766195+00:00", "trade", 14.5, 14.0]
["2026-09-24T16:58:14.766222+00:00", "trade", 14.5, 500.0]
["2026-09-24T16:58:14.766225+00:00", "trade", 14.5, 1.0]
["2026-09-24T16:58:14.766225+00:00", "trade", 14.5, 200.0]
["2026-09-24T16:58:14.766231+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:58:14.766231+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:58:14.766231+00:00", "trade", 14.5, 121.0]
["2026-09-24T16:58:14.766234+00:00", "trade", 14.5, 55.0]
["2026-09-24T16:58:14.766270+00:00", "trade", 14.5, 3.0]
["2026-09-24T16:58:14.766286+00:00", "trade", 14.5, 20.0]
["2026-09-24T16:58:14.766286+00:00", "trade", 14.5, 20.0]
["2026-09-24T16:58:14.766303+00:00", "trade", 14.5, 1000.0]
["2026-09-24T16:58:14.766303+00:00", "trade", 14.5, 20.0]
["2026-09-24T16:58:14.766306+00:00", "trade", 14.5, 17.0]
["2026-09-24T16:58:14.766332+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:14.766387+00:00", "trade", 14.5, 45.0]
["2026-09-24T16:58:14.766392+00:00", "trade", 14.5, 87.0]
["2026-09-24T16:58:14.766392+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:14.766394+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:58:14.766396+00:00", "trade", 14.5, 400.0]
["2026-09-24T16:58:14.766396+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:58:14.766442+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:14.766520+00:00", "trade", 14.5, 14.0]
["2026-09-24T16:58:14.766526+00:00", "trade", 14.5, 120.0]
["2026-09-24T16:58:14.766526+00:00", "trade", 14.5, 20.0]
["2026-09-24T16:58:14.766583+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:58:14.766583+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:58:14.766588+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:58:14.766588+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:58:14.766589+00:00", "trade", 14.5, 80.0]
["2026-09-24T16:58:14.766592+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:58:14.766595+00:00", "trade", 14.5, 15.0]
["2026-09-24T16:58:14.766595+00:00", "trade", 14.5, 21.0]
["2026-09-24T16:58:14.766598+00:00", "trade", 14.5, 7.0]
["2026-09-24T16:58:14.766598+00:00", "trade", 14.5, 15.0]
["2026-09-24T16:58:14.766603+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:58:14.766608+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:58:14.766613+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:58:14.766618+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:58:14.766623+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:58:14.766643+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:58:14.766643+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:58:14.766648+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:58:14.766703+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:58:14.766703+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:58:14.766708+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:58:14.766708+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:58:14.766758+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:58:14.766793+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:58:14.766965+00:00", "trade", 14.5, 200.0]
["2026-09-24T16:58:14.767014+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:58:14.767024+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:58:14.767024+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:58:14.767034+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:58:14.767052+00:00", "trade", 14.5, 6.0]
["2026-09-24T16:58:14.767121+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:58:14.767121+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:58:14.767125+00:00", "trade", 14.5, 86.0]
["2026-09-24T16:58:14.767134+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:58:14.767375+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:58:14.767495+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:58:14.767495+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:58:14.767535+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:58:14.767535+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:58:14.767610+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:58:14.767816+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:58:14.768091+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:58:14.768249+00:00", "trade", 14.5, 50.0]
["2026-09-24T16:58:14.772497+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:58:14.774272+00:00", "trade", 14.5, 6.0]
["2026-09-24T16:58:14.775842+00:00", "trade", 14.505, 1407.0]
["2026-09-24T16:58:14.776977+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:58:14.785618+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:58:14.843074+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:58:14.844037+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:58:14.844478+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:58:14.867031+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:58:14.867643+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:58:15.767260+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:58:15.767696+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:58:16.243704+00:00", "trade", 14.5, 12.0]
["2026-09-24T16:58:16.243982+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:58:16.244774+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:58:16.916988+00:00", "trade", 14.505, 273.0]
["2026-09-24T16:58:16.917026+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:58:16.917051+00:00", "trade", 14.505, 273.0]
["2026-09-24T16:58:16.917096+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:58:16.917117+00:00", "trade", 14.505, 254.0]
["2026-09-24T16:58:16.917236+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:58:16.917312+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:58:16.917379+00:00", "trade", 14.505, 19.0]
["2026-09-24T16:58:16.918058+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:58:16.918549+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:58:16.927155+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:58:17.548401+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:58:17.548446+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:58:17.548797+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:58:17.549042+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:58:17.595691+00:00", "trade", 14.505, 100.0]
["2026-09-24T16:58:17.639959+00:00", "trade", 14.4852, 16.0]
["2026-09-24T16:58:17.831999+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:58:17.832004+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:58:17.832060+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:58:17.832090+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:58:17.933400+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:58:18.200685+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:58:18.435729+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:58:18.442013+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:58:18.566940+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:58:18.588953+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:58:18.908316+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:58:18.908361+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:58:18.908378+00:00", "trade", 14.505, 200.0]
["2026-09-24T16:58:18.909574+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:58:18.909624+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:58:19.469655+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:58:19.547033+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:58:19.547062+00:00", "trade", 14.505, 200.0]
["2026-09-24T16:58:20.957969+00:00", "trade", 14.505, 200.0]
["2026-09-24T16:58:21.356373+00:00", "trade", 14.51, 199.0]
["2026-09-24T16:58:21.491036+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:58:21.491102+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:58:21.946528+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:58:25.692593+00:00", "trade", 14.505, 100.0]
["2026-09-24T16:58:25.693281+00:00", "trade", 14.505, 300.0]
["2026-09-24T16:58:25.694982+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:58:25.695032+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:58:25.695839+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:58:25.695931+00:00", "trade", 14.505, 300.0]
["2026-09-24T16:58:26.743066+00:00", "trade", 14.5017, 100.0]
["2026-09-24T16:58:26.757642+00:00", "trade", 14.505, 250.0]
["2026-09-24T16:58:26.757903+00:00", "trade", 14.505, 100.0]
["2026-09-24T16:58:27.503579+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:58:27.503624+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:58:27.567345+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:58:27.644188+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:58:27.644226+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:58:27.644229+00:00", "trade", 14.5, 200.0]
["2026-09-24T16:58:27.644229+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:58:27.644235+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:58:27.644235+00:00", "trade", 14.5, 13.0]
["2026-09-24T16:58:27.644235+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:58:27.644238+00:00", "trade", 14.5, 300.0]
["2026-09-24T16:58:27.644242+00:00", "trade", 14.5, 400.0]
["2026-09-24T16:58:27.644242+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:58:27.644247+00:00", "trade", 14.5, 400.0]
["2026-09-24T16:58:27.644247+00:00", "trade", 14.5, 200.0]
["2026-09-24T16:58:27.644250+00:00", "trade", 14.5, 500.0]
["2026-09-24T16:58:27.644253+00:00", "trade", 14.5, 700.0]
["2026-09-24T16:58:27.644253+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:58:27.644258+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:58:27.644259+00:00", "trade", 14.5, 300.0]
["2026-09-24T16:58:27.644259+00:00", "trade", 14.5, 200.0]
["2026-09-24T16:58:27.644262+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:58:27.644266+00:00", "trade", 14.5, 300.0]
["2026-09-24T16:58:27.644266+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:58:27.644268+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:58:27.644271+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:58:27.644271+00:00", "trade", 14.5, 300.0]
["2026-09-24T16:58:27.644271+00:00", "trade", 14.5, 335.0]
["2026-09-24T16:58:27.644292+00:00", "trade", 14.5, 12.0]
["2026-09-24T16:58:27.644293+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:58:27.644298+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:58:27.644298+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:58:27.644325+00:00", "trade", 14.5, 200.0]
["2026-09-24T16:58:27.644328+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:58:27.644328+00:00", "trade", 14.5, 88.0]
["2026-09-24T16:58:27.644333+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:58:27.644335+00:00", "trade", 14.5, 300.0]
["2026-09-24T16:58:27.644335+00:00", "trade", 14.5, 200.0]
["2026-09-24T16:58:27.644335+00:00", "trade", 14.5, 311.0]
["2026-09-24T16:58:27.644388+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:58:27.644393+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:58:27.644398+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:58:27.644403+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:58:27.644403+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:58:27.644408+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:58:27.644413+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:58:27.644436+00:00", "trade", 14.5, 500.0]
["2026-09-24T16:58:27.644439+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:58:27.644440+00:00", "trade", 14.5, 200.0]
["2026-09-24T16:58:27.644446+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:58:27.644446+00:00", "trade", 14.5, 400.0]
["2026-09-24T16:58:27.644446+00:00", "trade", 14.5, 4.0]
["2026-09-24T16:58:27.644446+00:00", "trade", 14.5, 2.0]
["2026-09-24T16:58:27.644448+00:00", "trade", 14.5, 20.0]
["2026-09-24T16:58:27.644453+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:58:27.644453+00:00", "trade", 14.5, 200.0]
["2026-09-24T16:58:27.644457+00:00", "trade", 14.5, 260.0]
["2026-09-24T16:58:27.644463+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:58:27.644466+00:00", "trade", 14.5, 1.0]
["2026-09-24T16:58:27.644498+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:58:27.644563+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:58:27.644587+00:00", "trade", 14.5, 53.0]
["2026-09-24T16:58:27.644590+00:00", "trade", 14.5, 147.0]
["2026-09-24T16:58:27.644598+00:00", "quote", 14.49, 14.51]
["2026-09-24T16:58:27.644659+00:00", "trade", 14.5, 53.0]
["2026-09-24T16:58:27.644729+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:27.644729+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:27.644729+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:27.644729+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:27.644729+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:27.644734+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:27.644734+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:27.644759+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:27.644776+00:00", "trade", 14.5, 200.0]
["2026-09-24T16:58:27.644779+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:27.644780+00:00", "trade", 14.5, 600.0]
["2026-09-24T16:58:27.644782+00:00", "trade", 14.5, 200.0]
["2026-09-24T16:58:27.644782+00:00", "trade", 14.5, 89.0]
["2026-09-24T16:58:27.644788+00:00", "trade", 14.5, 200.0]
["2026-09-24T16:58:27.644788+00:00", "trade", 14.5, 53.0]
["2026-09-24T16:58:27.644819+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:27.644854+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:27.644910+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:27.644915+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:27.644920+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:27.644939+00:00", "trade", 14.5, 239.0]
["2026-09-24T16:58:27.644944+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:27.644999+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:27.645025+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:27.645025+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:27.645120+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:27.645235+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:27.645287+00:00", "trade", 14.5, 547.0]
["2026-09-24T16:58:27.645320+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:27.645400+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:27.645400+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:27.645476+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:27.645537+00:00", "trade", 14.5, 200.0]
["2026-09-24T16:58:27.645537+00:00", "trade", 14.5, 200.0]
["2026-09-24T16:58:27.645556+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:27.645561+00:00", "trade", 14.5039, 50.0]
["2026-09-24T16:58:27.645596+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:27.645641+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:27.645641+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:27.645717+00:00", "trade", 14.5, 53.0]
["2026-09-24T16:58:27.645882+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:27.645957+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:27.646037+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:27.646082+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:27.646789+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:27.647240+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:27.647375+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:27.647997+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:27.648037+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:27.648192+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:27.648919+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:27.652963+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:27.653199+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:27.677094+00:00", "trade", 14.495, 6.0]
["2026-09-24T16:58:27.678083+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:27.687054+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:27.720985+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:27.725902+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:27.727313+00:00", "trade", 14.495, 342.0]
["2026-09-24T16:58:27.727364+00:00", "trade", 14.495, 58.0]
["2026-09-24T16:58:27.727947+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:27.745588+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:27.794008+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:27.794485+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:27.794685+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:27.801847+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:27.828029+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:27.868175+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:27.935610+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:27.974091+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:28.044048+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:28.046609+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:28.292463+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:28.306299+00:00", "trade", 14.495, 342.0]
["2026-09-24T16:58:28.306336+00:00", "trade", 14.495, 158.0]
["2026-09-24T16:58:28.306972+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:28.307132+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:28.408608+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:28.409085+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:28.564068+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:28.564940+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:28.725444+00:00", "trade", 14.4792, 1.0]
["2026-09-24T16:58:28.741812+00:00", "trade", 14.495, 342.0]
["2026-09-24T16:58:28.755976+00:00", "trade", 14.495, 58.0]
["2026-09-24T16:58:29.031090+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:58:29.260839+00:00", "trade", 14.495, 207.0]
["2026-09-24T16:58:29.262123+00:00", "trade", 14.4986, 51.0]
["2026-09-24T16:58:29.273379+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:58:29.277306+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:58:29.279871+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:58:29.303327+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:58:29.712812+00:00", "trade", 14.4793, 100.0]
["2026-09-24T16:58:29.929617+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:29.930103+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:30.003221+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:30.020412+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:30.167577+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:30.309544+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:30.881533+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:31.121578+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:31.122034+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:31.326737+00:00", "trade", 14.495, 1.0]
["2026-09-24T16:58:32.041869+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:32.042345+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:32.326069+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:34.309709+00:00", "trade", 14.4918, 5.0]
["2026-09-24T16:58:34.408349+00:00", "trade", 14.495, 1.0]
["2026-09-24T16:58:34.434127+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:34.981783+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:34.982224+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:35.027190+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:35.083855+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:35.318688+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:35.318753+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:35.325552+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:58:35.326095+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:35.326456+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:35.482332+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:36.224441+00:00", "trade", 14.495, 10.0]
["2026-09-24T16:58:36.379678+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:36.842678+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:37.020756+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:37.020766+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:37.021247+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:37.091334+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:37.294256+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:37.303004+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:58:37.304976+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:37.784950+00:00", "trade", 14.495, 200.0]
["2026-09-24T16:58:38.038298+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:38.393076+00:00", "trade", 14.495, 299.0]
["2026-09-24T16:58:38.393082+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:58:38.393148+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:58:38.393236+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:38.393512+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:38.393532+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:38.393672+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:38.406137+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:38.548861+00:00", "trade", 14.49, 138.0]
["2026-09-24T16:58:38.548942+00:00", "trade", 14.49, 162.0]
["2026-09-24T16:58:38.548946+00:00", "trade", 14.49, 200.0]
["2026-09-24T16:58:38.548946+00:00", "trade", 14.49, 200.0]
["2026-09-24T16:58:38.548948+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:58:38.548963+00:00", "trade", 14.49, 600.0]
["2026-09-24T16:58:38.548969+00:00", "trade", 14.49, 500.0]
["2026-09-24T16:58:38.548972+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:58:38.548976+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:58:38.548976+00:00", "trade", 14.49, 300.0]
["2026-09-24T16:58:38.548979+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:58:38.548979+00:00", "trade", 14.49, 300.0]
["2026-09-24T16:58:38.548981+00:00", "trade", 14.49, 600.0]
["2026-09-24T16:58:38.548984+00:00", "trade", 14.49, 178.0]
["2026-09-24T16:58:38.549111+00:00", "trade", 14.49, 122.0]
["2026-09-24T16:58:38.549114+00:00", "trade", 14.49, 265.0]
["2026-09-24T16:58:38.549174+00:00", "trade", 14.49, 122.0]
["2026-09-24T16:58:38.549231+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:58:38.549240+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:58:38.549243+00:00", "trade", 14.49, 200.0]
["2026-09-24T16:58:38.549246+00:00", "trade", 14.49, 64.0]
["2026-09-24T16:58:38.549246+00:00", "trade", 14.49, 200.0]
["2026-09-24T16:58:38.549249+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:58:38.549255+00:00", "trade", 14.49, 200.0]
["2026-09-24T16:58:38.549258+00:00", "trade", 14.49, 160.0]
["2026-09-24T16:58:38.549282+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:38.549292+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:38.549292+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:38.549309+00:00", "trade", 14.49, 40.0]
["2026-09-24T16:58:38.549321+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:58:38.549337+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:38.549345+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:58:38.549392+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:38.549392+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:38.549418+00:00", "trade", 14.49, 300.0]
["2026-09-24T16:58:38.549421+00:00", "trade", 14.49, 300.0]
["2026-09-24T16:58:38.549424+00:00", "trade", 14.49, 80.0]
["2026-09-24T16:58:38.549426+00:00", "trade", 14.49, 70.0]
["2026-09-24T16:58:38.549430+00:00", "trade", 14.49, 300.0]
["2026-09-24T16:58:38.549430+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:58:38.549546+00:00", "trade", 14.49, 122.0]
["2026-09-24T16:58:38.549568+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:38.549663+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:38.549678+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:38.549703+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:58:38.549703+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:58:38.549703+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:58:38.549703+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:58:38.549728+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:58:38.549733+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:58:38.549783+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:58:38.549878+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:58:38.549901+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:58:38.549903+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:38.549953+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:38.549968+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:38.549971+00:00", "trade", 14.49, 343.0]
["2026-09-24T16:58:38.549973+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:38.549973+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:38.549983+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:38.550009+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:38.550014+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:38.550024+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:38.550064+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:38.550104+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:38.550104+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:38.550104+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:38.550109+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:38.550184+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:38.550184+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:38.550304+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:38.550329+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:38.550424+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:38.550424+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:38.550518+00:00", "trade", 14.4912, 50.0]
["2026-09-24T16:58:38.550595+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:38.550719+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:58:38.550740+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:38.550791+00:00", "trade", 14.49, 305.0]
["2026-09-24T16:58:38.550825+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:38.550841+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:38.550861+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:38.550879+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:58:38.550882+00:00", "trade", 14.49, 200.0]
["2026-09-24T16:58:38.550882+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:58:38.551056+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:58:38.551462+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:38.551703+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:38.552324+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:38.552545+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:38.553196+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:38.559185+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:38.561787+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:38.561787+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:38.608670+00:00", "trade", 14.49, 189.0]
["2026-09-24T16:58:38.609680+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:38.609720+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:38.609720+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:38.609996+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:38.610121+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:38.649400+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:38.689310+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:38.689310+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:38.689390+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:38.689395+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:38.689430+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:38.689866+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:39.125130+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:39.558469+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:39.560188+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:39.719286+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:39.719326+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:39.719366+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:39.724443+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:39.877612+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:39.877893+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:39.877933+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:40.857891+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:40.857931+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:40.858843+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:40.859334+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:40.860803+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:40.882980+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:40.883682+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:40.914425+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:40.914881+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:41.013597+00:00", "trade", 14.485, 10.0]
["2026-09-24T16:58:41.014984+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:41.024275+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:58:41.025188+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:41.025228+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:41.025268+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:41.028867+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:41.034380+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:41.034430+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:41.034681+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:41.034871+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:41.135563+00:00", "trade", 14.4923, 15.0]
["2026-09-24T16:58:41.170398+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:41.782272+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:41.782713+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:41.884900+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:41.889110+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:42.010348+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:42.010785+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:42.130785+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:42.131546+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:42.213551+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:42.217571+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:42.217646+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:42.217666+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:42.218668+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:42.221330+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:42.223755+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:42.226126+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:42.229790+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:42.245713+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:42.281758+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:42.785480+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:42.892285+00:00", "trade", 14.485, 1.0]
["2026-09-24T16:58:42.893516+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:42.910041+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:42.910477+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:43.046605+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:43.349344+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:43.463540+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:43.463636+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:43.463701+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:43.463701+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:43.463741+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:43.463741+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:43.464097+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:43.464137+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:43.464142+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:43.464578+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:44.319699+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:44.319699+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:44.319779+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:44.320130+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:44.320135+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:44.354818+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:44.356076+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:44.356111+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:44.398361+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:44.476458+00:00", "trade", 14.49, 38.0]
["2026-09-24T16:58:44.476557+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:58:44.476560+00:00", "trade", 14.49, 300.0]
["2026-09-24T16:58:44.476563+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:58:44.476566+00:00", "trade", 14.49, 200.0]
["2026-09-24T16:58:44.476587+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:44.476682+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:44.476707+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:44.476817+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:44.476833+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:44.476861+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:58:44.476861+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:58:44.476873+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:58:44.476903+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:44.476913+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:44.476963+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:44.476963+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:44.476968+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:44.477003+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:44.477003+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:44.477023+00:00", "trade", 14.49, 186.0]
["2026-09-24T16:58:44.477026+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:58:44.477026+00:00", "trade", 14.49, 4.0]
["2026-09-24T16:58:44.477093+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:58:44.477213+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:58:44.477248+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:58:44.477349+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:44.477389+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:44.477454+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:58:44.477484+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:58:44.477554+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:58:44.477574+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:58:44.477574+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:58:44.477576+00:00", "trade", 14.49, 68.0]
["2026-09-24T16:58:44.477694+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:44.477780+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:44.477830+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:44.477830+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:44.477835+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:44.477860+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:44.477860+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:44.477865+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:44.477900+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:44.477900+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:44.477940+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:44.477961+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:58:44.477990+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:44.478216+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:44.478216+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:44.478221+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:44.478231+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:44.478316+00:00", "trade", 14.49, 50.0]
["2026-09-24T16:58:44.478471+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:44.478471+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:44.478641+00:00", "trade", 14.49, 66.0]
["2026-09-24T16:58:44.478787+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:44.479589+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:44.479910+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:44.480431+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:44.480800+00:00", "trade", 14.49, 11.0]
["2026-09-24T16:58:44.480872+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:44.575938+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:44.623596+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:45.582244+00:00", "trade", 14.49, 47.0]
["2026-09-24T16:58:45.582521+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:58:45.582521+00:00", "trade", 14.49, 90.0]
["2026-09-24T16:58:45.582638+00:00", "trade", 14.49, 86.0]
["2026-09-24T16:58:45.582674+00:00", "trade", 14.49, 400.0]
["2026-09-24T16:58:45.582677+00:00", "trade", 14.49, 200.0]
["2026-09-24T16:58:45.582680+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:58:45.582683+00:00", "trade", 14.49, 200.0]
["2026-09-24T16:58:45.582698+00:00", "trade", 14.49, 115.0]
["2026-09-24T16:58:45.582764+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:45.582910+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:45.583130+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:45.583145+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:45.583145+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:45.583150+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:45.583161+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:58:45.583164+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:58:45.583191+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:45.583246+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:45.583279+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:58:45.583316+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:45.583321+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:45.583366+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:45.583399+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:58:45.583399+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:58:45.583401+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:45.583421+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:45.583461+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:45.583471+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:45.583571+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:45.583571+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:45.583587+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:45.583587+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:45.583627+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:45.583632+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:45.583916+00:00", "trade", 14.49, 166.0]
["2026-09-24T16:58:45.583931+00:00", "trade", 14.49, 1.0]
["2026-09-24T16:58:45.593565+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:45.593575+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:45.594432+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:45.594472+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:45.594512+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:45.594873+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:45.594913+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:45.594913+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:45.594913+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:45.594953+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:45.594953+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:45.782851+00:00", "trade", 14.49, 109.0]
["2026-09-24T16:58:45.783135+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:45.783411+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:45.783877+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:45.784373+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:45.784799+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:45.784814+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:45.785255+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:45.886406+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:45.888726+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:46.007887+00:00", "trade", 14.495, 10.0]
["2026-09-24T16:58:46.066423+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:46.066904+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:46.466238+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:46.574175+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:46.576540+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:46.673786+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:46.927263+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:46.929579+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:46.929614+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:46.933699+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:46.933729+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:46.933734+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:46.933749+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:46.936901+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:47.133678+00:00", "trade", 14.49, 137.0]
["2026-09-24T16:58:47.133756+00:00", "trade", 14.49, 63.0]
["2026-09-24T16:58:47.133759+00:00", "trade", 14.49, 74.0]
["2026-09-24T16:58:47.133858+00:00", "trade", 14.49, 26.0]
["2026-09-24T16:58:47.134276+00:00", "trade", 14.49, 76.0]
["2026-09-24T16:58:47.134531+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:47.134628+00:00", "trade", 14.49, 57.0]
["2026-09-24T16:58:47.134628+00:00", "trade", 14.49, 39.0]
["2026-09-24T16:58:47.134691+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:47.135212+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:47.144975+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:47.144980+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:47.145176+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:47.145617+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:47.146098+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:47.197836+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:47.208276+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:47.209118+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:47.438152+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:48.133904+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:48.133915+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:48.134045+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:48.134756+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:48.134887+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:48.134892+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:48.134892+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:48.135378+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:48.136220+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:48.136656+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:48.216646+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:48.216686+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:48.216721+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:48.217127+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:48.351050+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:48.354168+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:48.807996+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:49.580937+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:49.581368+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:49.581528+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:50.643471+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:50.643912+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:50.802007+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:50.802042+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:50.901118+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:50.901158+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:51.150788+00:00", "trade", 14.4956, 65.0]
["2026-09-24T16:58:51.279592+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:51.279592+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:51.279612+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:51.280038+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:51.427558+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:51.430310+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:51.623829+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:51.679321+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:51.679326+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:51.679808+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:51.833157+00:00", "trade", 14.49, 1.0]
["2026-09-24T16:58:51.833182+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:51.833658+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:51.833663+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:52.386401+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:52.386401+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:52.386436+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:52.416693+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:52.417134+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:52.489917+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:52.744276+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:52.744717+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:52.785008+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:52.785449+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:52.785890+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:52.844669+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:53.391208+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:53.391644+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:53.393568+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:53.394004+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:53.540297+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:53.540933+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:53.735480+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:53.735516+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:53.735516+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:53.736157+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:53.782658+00:00", "trade", 14.4914, 1000.0]
["2026-09-24T16:58:53.784056+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:53.784056+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:54.185946+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:54.315829+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:54.316270+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:55.020819+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:55.118010+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:55.118050+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:55.118325+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:55.118486+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:55.891170+00:00", "trade", 14.4956, 6.0]
["2026-09-24T16:58:56.029184+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:56.038346+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:56.038707+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:56.151405+00:00", "trade", 14.4969, 7.0]
["2026-09-24T16:58:56.151469+00:00", "trade", 14.4969, 31.0]
["2026-09-24T16:58:56.152590+00:00", "trade", 14.495, 200.0]
["2026-09-24T16:58:56.867054+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:56.867536+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:56.869019+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:56.882296+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:56.882852+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:56.883704+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:57.007762+00:00", "trade", 14.4809, 1.0]
["2026-09-24T16:58:57.411538+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:57.411553+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:57.411833+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:57.414314+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:58.045554+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:58.045599+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:58.049533+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:58.133083+00:00", "trade", 14.4939, 5.0]
["2026-09-24T16:58:58.215733+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:58.286074+00:00", "trade", 14.495, 92.0]
["2026-09-24T16:58:58.300466+00:00", "trade", 14.495, 250.0]
["2026-09-24T16:58:58.316630+00:00", "trade", 14.5, 158.0]
["2026-09-24T16:58:59.113724+00:00", "trade", 14.49, 1.0]
["2026-09-24T16:58:59.113831+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:59.114668+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:59.114703+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:59.115706+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:59.587100+00:00", "trade", 14.49, 2.0]
["2026-09-24T16:58:59.587103+00:00", "trade", 14.49, 98.0]
["2026-09-24T16:58:59.587206+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:59.587256+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:59.587266+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:59.587326+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:59.588023+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:59.588023+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:59.588058+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:59.588138+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:59.597941+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:58:59.720904+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:59:00.003249+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:59:00.653622+00:00", "trade", 14.495, 200.0]
["2026-09-24T16:59:00.810265+00:00", "trade", 14.495, 6.0]
["2026-09-24T16:59:01.246237+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:59:01.246478+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:59:01.246718+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:59:01.246758+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:59:01.247039+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:59:01.247149+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:59:01.247199+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:59:01.247199+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:59:01.247279+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:59:01.247640+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:59:01.247640+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:59:01.248798+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:59:01.252442+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:59:01.254000+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:59:01.256160+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:59:01.454807+00:00", "trade", 14.495, 835.0]
["2026-09-24T16:59:01.456090+00:00", "trade", 14.4919, 54.0]
["2026-09-24T16:59:01.456191+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:59:01.497340+00:00", "trade", 14.49, 1600.0]
["2026-09-24T16:59:01.498984+00:00", "trade", 14.495, 768.0]
["2026-09-24T16:59:01.694653+00:00", "trade", 14.4812, 100.0]
["2026-09-24T16:59:01.989447+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:59:01.989452+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:59:01.989455+00:00", "trade", 14.49, 300.0]
["2026-09-24T16:59:01.989455+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:59:01.989487+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:59:01.989489+00:00", "trade", 14.49, 48.0]
["2026-09-24T16:59:01.989514+00:00", "trade", 14.49, 60.0]
["2026-09-24T16:59:01.989516+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:59:01.989528+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:59:01.989534+00:00", "trade", 14.49, 299.0]
["2026-09-24T16:59:01.989537+00:00", "trade", 14.49, 20.0]
["2026-09-24T16:59:01.989538+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:59:01.989540+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:59:01.989548+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:59:01.989576+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:59:01.989578+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:59:01.989593+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:59:01.989598+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:59:01.989623+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:59:01.989693+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:59:01.989808+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:59:01.989808+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:59:01.989818+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:59:01.989838+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:59:01.990034+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:01.990314+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:01.990365+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:01.990811+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:01.990921+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:01.991708+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:01.992735+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:01.992755+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:01.993783+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:01.993803+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:01.993843+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:01.993858+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:01.996028+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:01.997657+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:02.000564+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:02.001471+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:02.025969+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:02.026190+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:02.026190+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:02.026435+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:02.026641+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:02.034121+00:00", "trade", 14.49, 1.0]
["2026-09-24T16:59:02.035161+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:02.035176+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:02.035652+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:02.037780+00:00", "trade", 14.485, 69.0]
["2026-09-24T16:59:02.038323+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:02.040659+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:02.118043+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:02.118163+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:02.118644+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:02.118880+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:02.121165+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:59:02.122027+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:02.122067+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:02.122498+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:02.157532+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:02.314149+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:02.870445+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:02.937058+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:03.796069+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:03.815756+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:04.026582+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:04.083281+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:06.601550+00:00", "trade", 14.4944, 15.0]
["2026-09-24T16:59:07.702516+00:00", "trade", 14.485, 20.0]
["2026-09-24T16:59:07.774976+00:00", "trade", 14.4944, 1.0]
["2026-09-24T16:59:08.398466+00:00", "trade", 14.4852, 2.0]
["2026-09-24T16:59:09.018226+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:59:09.058660+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:12.926574+00:00", "trade", 14.485, 200.0]
["2026-09-24T16:59:14.153326+00:00", "trade", 14.485, 4000.0]
["2026-09-24T16:59:14.154643+00:00", "trade", 14.4877, 72.0]
["2026-09-24T16:59:16.006478+00:00", "trade", 14.4819, 100.0]
["2026-09-24T16:59:16.618964+00:00", "trade", 14.4939, 3.0]
["2026-09-24T16:59:18.789165+00:00", "trade", 14.485, 20.0]
["2026-09-24T16:59:18.953211+00:00", "trade", 14.485, 2.0]
["2026-09-24T16:59:18.953289+00:00", "trade", 14.485, 2.0]
["2026-09-24T16:59:18.958416+00:00", "trade", 14.485, 44.0]
["2026-09-24T16:59:18.958482+00:00", "trade", 14.485, 3.0]
["2026-09-24T16:59:18.958545+00:00", "trade", 14.485, 5.0]
["2026-09-24T16:59:18.958605+00:00", "trade", 14.485, 3.0]
["2026-09-24T16:59:18.959228+00:00", "trade", 14.485, 41.0]
["2026-09-24T16:59:19.412269+00:00", "trade", 14.48, 1.0]
["2026-09-24T16:59:19.471290+00:00", "trade", 14.48, 70.0]
["2026-09-24T16:59:22.166415+00:00", "trade", 14.485, 8.0]
["2026-09-24T16:59:22.166454+00:00", "trade", 14.485, 3.0]
["2026-09-24T16:59:22.252988+00:00", "trade", 14.485, 189.0]
["2026-09-24T16:59:25.571142+00:00", "trade", 14.4939, 5.0]
["2026-09-24T16:59:26.179860+00:00", "trade", 14.4822, 1.0]
["2026-09-24T16:59:26.537319+00:00", "trade", 14.485, 10.0]
["2026-09-24T16:59:27.084364+00:00", "trade", 14.48, 5.0]
["2026-09-24T16:59:27.084399+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:27.084875+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:27.084880+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:27.084880+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:27.084915+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:27.085396+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:27.090646+00:00", "trade", 14.493, 2.0]
["2026-09-24T16:59:27.091721+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:27.091721+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:27.092157+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:27.099585+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:27.161066+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:27.923366+00:00", "trade", 14.4801, 100.0]
["2026-09-24T16:59:28.321282+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:29.811409+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:59:30.003272+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:30.635631+00:00", "trade", 14.494, 15.0]
["2026-09-24T16:59:31.010812+00:00", "trade", 14.485, 10.0]
["2026-09-24T16:59:31.330137+00:00", "trade", 14.494, 1.0]
["2026-09-24T16:59:31.701135+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:31.701617+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:31.704498+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:31.753435+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:31.795859+00:00", "trade", 14.4899, 700.0]
["2026-09-24T16:59:31.796838+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:31.829941+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:32.081985+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:32.082105+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:32.082141+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:33.919099+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:36.951111+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:36.952951+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:36.954194+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:36.992374+00:00", "trade", 14.48, 50.0]
["2026-09-24T16:59:36.993452+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:36.993452+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:37.049595+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:37.050036+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:37.050102+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:37.050102+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:37.050593+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:37.052873+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:37.068137+00:00", "trade", 14.48, 1.0]
["2026-09-24T16:59:37.068400+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:37.068400+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:37.069162+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:37.069643+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:37.212648+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:37.253981+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:37.255264+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:37.255264+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:37.591538+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:38.195888+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:38.196249+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:38.196690+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:38.390305+00:00", "trade", 14.49, 112.0]
["2026-09-24T16:59:38.390911+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:38.391673+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:38.392150+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:38.393571+00:00", "trade", 14.485, 112.0]
["2026-09-24T16:59:39.023233+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:39.023720+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:39.023760+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:39.581615+00:00", "trade", 14.485, 1.0]
["2026-09-24T16:59:40.683309+00:00", "trade", 14.485, 13.0]
["2026-09-24T16:59:40.999155+00:00", "trade", 14.4842, 142.0]
["2026-09-24T16:59:43.065249+00:00", "trade", 14.4844, 1.0]
["2026-09-24T16:59:43.900748+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:59:43.901702+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:43.901707+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:43.902173+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:44.083123+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:44.083564+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:44.085950+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:44.155739+00:00", "trade", 14.4863, 18.0]
["2026-09-24T16:59:44.606308+00:00", "trade", 14.485, 20.0]
["2026-09-24T16:59:45.155890+00:00", "trade", 14.485, 28.0]
["2026-09-24T16:59:45.156954+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:45.156954+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:45.156989+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:45.157430+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:45.197962+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:45.341714+00:00", "trade", 14.485, 400.0]
["2026-09-24T16:59:45.342730+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:45.343292+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:45.343292+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:45.378811+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:45.435120+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:45.574767+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:45.574807+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:45.785196+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:46.031717+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:46.031722+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:46.031958+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:59:46.052284+00:00", "trade", 14.48, 2.0]
["2026-09-24T16:59:46.052284+00:00", "trade", 14.48, 40.0]
["2026-09-24T16:59:46.052287+00:00", "trade", 14.48, 200.0]
["2026-09-24T16:59:46.052290+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:59:46.052290+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:59:46.052293+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:59:46.052296+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:59:46.052311+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:59:46.052344+00:00", "trade", 14.48, 103.0]
["2026-09-24T16:59:46.052350+00:00", "trade", 14.48, 75.0]
["2026-09-24T16:59:46.052353+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:59:46.052359+00:00", "trade", 14.48, 73.0]
["2026-09-24T16:59:46.052362+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:59:46.052365+00:00", "trade", 14.48, 200.0]
["2026-09-24T16:59:46.052365+00:00", "trade", 14.48, 200.0]
["2026-09-24T16:59:46.052371+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:59:46.052376+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:59:46.052380+00:00", "trade", 14.48, 50.0]
["2026-09-24T16:59:46.052380+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:59:46.052383+00:00", "trade", 14.48, 804.0]
["2026-09-24T16:59:46.052386+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:59:46.052388+00:00", "trade", 14.48, 196.0]
["2026-09-24T16:59:46.052401+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:59:46.052408+00:00", "trade", 14.48, 80.0]
["2026-09-24T16:59:46.052496+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:59:46.052506+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:59:46.052516+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:59:46.052581+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:59:46.052636+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:59:46.052647+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:59:46.052707+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:59:46.052722+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:46.052832+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:46.052877+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:46.052897+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:46.052953+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:46.052953+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:46.052978+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:59:46.053093+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:46.053111+00:00", "trade", 14.475, 4.0]
["2026-09-24T16:59:46.053111+00:00", "trade", 14.475, 6.0]
["2026-09-24T16:59:46.053123+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:46.053203+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:46.053283+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:46.053298+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:46.053313+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:46.053323+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:46.053333+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:59:46.053339+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:59:46.053403+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:46.053443+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:46.053483+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:46.053524+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:46.053524+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:46.053524+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:46.053529+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:46.053564+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:46.053804+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:46.053925+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:46.054045+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:46.054045+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:46.054115+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:46.054115+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:46.054115+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:46.054406+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:46.054406+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:46.054882+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:46.055082+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:46.055523+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:46.055564+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:46.057082+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:46.066409+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:46.080782+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:59:46.080785+00:00", "trade", 14.47, 400.0]
["2026-09-24T16:59:46.080785+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:59:46.080788+00:00", "trade", 14.47, 200.0]
["2026-09-24T16:59:46.080794+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:59:46.080798+00:00", "trade", 14.47, 400.0]
["2026-09-24T16:59:46.080804+00:00", "trade", 14.47, 400.0]
["2026-09-24T16:59:46.080804+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:59:46.080804+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:59:46.080807+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:59:46.080809+00:00", "trade", 14.47, 200.0]
["2026-09-24T16:59:46.080815+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:59:46.080827+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:59:46.080834+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:59:46.080834+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:59:46.080840+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:59:46.080842+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:59:46.080846+00:00", "trade", 14.47, 1.0]
["2026-09-24T16:59:46.080846+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:59:46.080848+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:59:46.080914+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:46.080949+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:46.080959+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:46.080975+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:59:46.081035+00:00", "trade", 14.47, 22.0]
["2026-09-24T16:59:46.081035+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:59:46.081042+00:00", "trade", 14.47, 208.0]
["2026-09-24T16:59:46.081042+00:00", "trade", 14.47, 200.0]
["2026-09-24T16:59:46.081042+00:00", "trade", 14.47, 34.0]
["2026-09-24T16:59:46.081095+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:59:46.081119+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:59:46.081139+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:59:46.081170+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:46.081174+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:46.081174+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:46.081321+00:00", "trade", 14.47, 8.0]
["2026-09-24T16:59:46.081384+00:00", "trade", 14.47, 18.0]
["2026-09-24T16:59:46.081400+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:46.081475+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:46.081485+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:46.081570+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:46.081610+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:46.081625+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:46.081640+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:46.081640+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:46.081686+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:46.081731+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:46.081766+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:46.081771+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:46.081771+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:46.081851+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:46.081851+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:46.081851+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:46.081876+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:46.081891+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:46.081931+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:46.082011+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:46.082132+00:00", "trade", 14.4765, 50.0]
["2026-09-24T16:59:46.082212+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:46.082325+00:00", "trade", 14.47, 82.0]
["2026-09-24T16:59:46.083654+00:00", "trade", 14.47, 335.0]
["2026-09-24T16:59:46.087254+00:00", "trade", 14.465, 46.0]
["2026-09-24T16:59:46.088016+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:46.800548+00:00", "trade", 14.465, 342.0]
["2026-09-24T16:59:46.804942+00:00", "trade", 14.465, 342.0]
["2026-09-24T16:59:46.805420+00:00", "trade", 14.465, 458.0]
["2026-09-24T16:59:46.807702+00:00", "trade", 14.465, 342.0]
["2026-09-24T16:59:46.808180+00:00", "trade", 14.465, 358.0]
["2026-09-24T16:59:46.917917+00:00", "trade", 14.465, 2.0]
["2026-09-24T16:59:46.952752+00:00", "trade", 14.465, 1.0]
["2026-09-24T16:59:46.953284+00:00", "trade", 14.465, 31.0]
["2026-09-24T16:59:46.957530+00:00", "trade", 14.465, 143.0]
["2026-09-24T16:59:47.881516+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:47.881997+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:48.651054+00:00", "trade", 14.46, 4.0]
["2026-09-24T16:59:48.651685+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:48.762667+00:00", "trade", 14.465, 1.0]
["2026-09-24T16:59:48.800494+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:59:48.800506+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:59:48.806523+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:48.806538+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:48.806618+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:48.807004+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:48.807490+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:48.954408+00:00", "trade", 14.47, 11.0]
["2026-09-24T16:59:48.955026+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:48.955066+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:48.955066+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:48.955096+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:48.955306+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:48.959088+00:00", "trade", 14.465, 23.0]
["2026-09-24T16:59:48.959988+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:49.103754+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:49.103955+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:49.103995+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:49.106275+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:49.106315+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:49.106676+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:49.144366+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:49.168332+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:49.228315+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:49.228315+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:49.359557+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:49.359597+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:49.359717+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:49.360078+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:49.364411+00:00", "trade", 14.47, 1.0]
["2026-09-24T16:59:49.364469+00:00", "trade", 14.47, 491.0]
["2026-09-24T16:59:49.365797+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:49.367004+00:00", "trade", 14.47, 3.0]
["2026-09-24T16:59:49.367010+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:59:49.367010+00:00", "trade", 14.47, 49.0]
["2026-09-24T16:59:49.367013+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:59:49.367017+00:00", "trade", 14.47, 22.0]
["2026-09-24T16:59:49.367017+00:00", "trade", 14.47, 5.0]
["2026-09-24T16:59:49.367022+00:00", "trade", 14.47, 200.0]
["2026-09-24T16:59:49.367022+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:59:49.367040+00:00", "trade", 14.47, 165.0]
["2026-09-24T16:59:49.367070+00:00", "trade", 14.47, 75.0]
["2026-09-24T16:59:49.367070+00:00", "trade", 14.47, 3.0]
["2026-09-24T16:59:49.367074+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:59:49.367076+00:00", "trade", 14.47, 500.0]
["2026-09-24T16:59:49.367079+00:00", "trade", 14.47, 8.0]
["2026-09-24T16:59:49.367079+00:00", "trade", 14.47, 1.0]
["2026-09-24T16:59:49.367094+00:00", "trade", 14.47, 1.0]
["2026-09-24T16:59:49.367142+00:00", "trade", 14.47, 405.0]
["2026-09-24T16:59:49.367180+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:49.367185+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:49.367311+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:49.367421+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:49.367551+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:59:49.367576+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:59:49.367591+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:59:49.367646+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:59:49.367666+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:59:49.367695+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:59:49.367695+00:00", "trade", 14.47, 1000.0]
["2026-09-24T16:59:49.367704+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:59:49.367711+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:49.367791+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:49.367841+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:49.367879+00:00", "trade", 14.47, 1.0]
["2026-09-24T16:59:49.367882+00:00", "trade", 14.47, 73.0]
["2026-09-24T16:59:49.368237+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:49.368237+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:49.368282+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:49.368323+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:49.368358+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:49.368363+00:00", "trade", 14.468, 51.0]
["2026-09-24T16:59:49.368478+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:49.368518+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:49.368638+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:49.368959+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:49.369044+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:49.369044+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:49.369480+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:49.369961+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:49.586925+00:00", "trade", 14.47, 1.0]
["2026-09-24T16:59:49.586952+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:49.587393+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:49.709072+00:00", "trade", 14.48, 11.0]
["2026-09-24T16:59:50.296418+00:00", "trade", 14.4769, 15.0]
["2026-09-24T16:59:50.492523+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:50.806192+00:00", "trade", 14.4902, 5.0]
["2026-09-24T16:59:51.087221+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:51.087747+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:51.087872+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:51.088003+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:51.088093+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:51.089672+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:51.089817+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:51.089832+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:51.090223+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:51.092383+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:51.092463+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:51.092488+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:51.092488+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:51.092599+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:51.097600+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:51.098026+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:51.120986+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:51.240570+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:51.240831+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:51.241046+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:51.241061+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:51.241472+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:51.241487+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:51.241517+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:51.243632+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:51.250489+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:51.445757+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:51.466066+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:51.466276+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:51.495731+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:51.606765+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:51.856368+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:51.856398+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:51.856428+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:51.867254+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:51.973266+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:52.019460+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:52.114932+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:52.115133+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:52.115574+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:52.116250+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:52.167587+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:52.217325+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:52.217446+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:52.259701+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:52.260142+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:52.714456+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:52.714927+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:52.715509+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:52.715965+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:52.716446+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:52.716491+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:52.718746+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:52.718766+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:52.718781+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:52.719969+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:52.719984+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:52.721237+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:52.724209+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:52.812559+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:53.180933+00:00", "trade", 14.475, 24.0]
["2026-09-24T16:59:53.181521+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:53.181997+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:53.183520+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:53.184197+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:53.343891+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:53.344012+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:53.344493+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:53.427480+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:53.441603+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:53.496825+00:00", "trade", 14.475, 75.0]
["2026-09-24T16:59:53.711787+00:00", "trade", 14.475, 200.0]
["2026-09-24T16:59:53.717268+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:54.758267+00:00", "trade", 14.475, 10.0]
["2026-09-24T16:59:55.149647+00:00", "trade", 14.4796, 18.0]
["2026-09-24T16:59:55.155718+00:00", "trade", 14.4796, 16.0]
["2026-09-24T16:59:55.157359+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:55.158214+00:00", "trade", 14.4796, 15.0]
["2026-09-24T16:59:55.160644+00:00", "trade", 14.4796, 8.0]
["2026-09-24T16:59:55.162770+00:00", "trade", 14.4796, 3.0]
["2026-09-24T16:59:55.180985+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:55.181446+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:55.526561+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:59:55.783123+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:59:55.783126+00:00", "trade", 14.47, 200.0]
["2026-09-24T16:59:55.783146+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:59:55.783156+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:59:55.783171+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:59:55.783174+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:59:55.783183+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:59:55.783205+00:00", "trade", 14.47, 1.0]
["2026-09-24T16:59:55.783221+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:59:55.783226+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:59:55.783256+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:59:55.783271+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:59:55.783281+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:59:55.783535+00:00", "trade", 14.47, 99.0]
["2026-09-24T16:59:55.783617+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:55.784088+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:55.784193+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:55.784193+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:55.784243+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:55.784269+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:55.784273+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:55.785179+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:59:55.787767+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:55.787782+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:55.787832+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:55.787847+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:55.788007+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:55.789085+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:55.796994+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:55.810271+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:59:55.825178+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:59:55.826148+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:55.832764+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:55.832764+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:55.845349+00:00", "trade", 14.465, 12.0]
["2026-09-24T16:59:55.855577+00:00", "trade", 14.465, 12.0]
["2026-09-24T16:59:55.883008+00:00", "trade", 14.465, 3.0]
["2026-09-24T16:59:55.900134+00:00", "trade", 14.465, 3.0]
["2026-09-24T16:59:56.086140+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:57.147366+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:57.147371+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:57.147406+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:57.365785+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:57.602571+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:59:57.602667+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:59:57.602742+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:59:57.602811+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:59:57.602871+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:59:57.602999+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:57.603089+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:57.603229+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:57.603540+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:57.630318+00:00", "trade", 14.465, 342.0]
["2026-09-24T16:59:57.630375+00:00", "trade", 14.465, 342.0]
["2026-09-24T16:59:57.638010+00:00", "trade", 14.465, 273.0]
["2026-09-24T16:59:57.638076+00:00", "trade", 14.465, 273.0]
["2026-09-24T16:59:57.638136+00:00", "trade", 14.465, 254.0]
["2026-09-24T16:59:57.638704+00:00", "trade", 14.465, 500.0]
["2026-09-24T16:59:57.643750+00:00", "trade", 14.465, 19.0]
["2026-09-24T16:59:57.663739+00:00", "trade", 14.465, 1.0]
["2026-09-24T16:59:57.688792+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:59:57.713354+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:59:57.713360+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:59:57.713360+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:59:57.713438+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:59:57.713453+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:59:57.713997+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:57.714032+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:57.714032+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:57.714072+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:57.714313+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:57.714519+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:57.714554+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:57.714754+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:57.726316+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:57.726798+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:57.726838+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:57.727159+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:57.727314+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:57.727755+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:57.752895+00:00", "trade", 14.465, 342.0]
["2026-09-24T16:59:57.990324+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:58.001405+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:58.001445+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:58.001876+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:58.158766+00:00", "trade", 14.4682, 100.0]
["2026-09-24T16:59:58.159335+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:58.159681+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:58.159816+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:58.160538+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:59.041902+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:59.042187+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:59.042222+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:59.042423+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:59.042703+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:59.042864+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:59.043345+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:59.043786+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:59.159942+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:59.168668+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:59.180070+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:59.281902+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:59.459376+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:59:59.459376+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:59:59.459382+00:00", "trade", 14.46, 5.0]
["2026-09-24T16:59:59.459382+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:59:59.459385+00:00", "trade", 14.46, 500.0]
["2026-09-24T16:59:59.459385+00:00", "trade", 14.46, 95.0]
["2026-09-24T16:59:59.459473+00:00", "trade", 14.46, 5.0]
["2026-09-24T16:59:59.459473+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:59:59.459476+00:00", "trade", 14.46, 533.0]
["2026-09-24T16:59:59.459479+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:59:59.459558+00:00", "trade", 14.46, 467.0]
["2026-09-24T16:59:59.459752+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:59:59.459785+00:00", "trade", 14.46, 25.0]
["2026-09-24T16:59:59.459789+00:00", "trade", 14.46, 18.0]
["2026-09-24T16:59:59.459794+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:59:59.459807+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:59:59.459819+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:59.459885+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:59.459930+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:59.459935+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:59.459935+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:59.459978+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:59:59.459981+00:00", "trade", 14.46, 29.0]
["2026-09-24T16:59:59.459981+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:59:59.459995+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:59.460035+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:59:59.460050+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:59:59.460060+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:59:59.460065+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:59:59.460065+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:59:59.460065+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:59:59.460070+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:59:59.460085+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:59:59.460085+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:59:59.460085+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:59:59.460090+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:59:59.460090+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:59:59.460090+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:59:59.460090+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:59:59.460135+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:59:59.460137+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:59:59.460140+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:59:59.460155+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:59:59.460185+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:59:59.460190+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:59:59.460201+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:59:59.460201+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:59:59.460240+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:59:59.460265+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:59:59.460366+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:59:59.460381+00:00", "trade", 14.46, 1.0]
["2026-09-24T16:59:59.460421+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:59:59.460456+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:59:59.460471+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:59:59.460471+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:59:59.460666+00:00", "trade", 14.4656, 50.0]
["2026-09-24T16:59:59.461012+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:59:59.461117+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:59:59.461143+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:59:59.461784+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:59:59.461908+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:59:59.462365+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:59:59.462411+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:59:59.462882+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:59:59.463002+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:59:59.463719+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:59:59.463754+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:59:59.463799+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:59:59.464440+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:59:59.509072+00:00", "trade", 14.455, 4.0]
["2026-09-24T17:00:00.003296+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:00.007446+00:00", "trade", 14.455, 10.0]
["2026-09-24T17:00:00.116655+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:00.117111+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:00.223061+00:00", "trade", 14.45, 55.0]
["2026-09-24T17:00:00.225558+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:00.226571+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:00.228300+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:00.228616+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:00.236248+00:00", "trade", 14.45, 56.0]
["2026-09-24T17:00:00.236474+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:00.236504+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:00.236595+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:00.236620+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:00.236845+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:00.247255+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:00.247843+00:00", "trade", 14.455, 24.0]
["2026-09-24T17:00:00.248713+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:00.252237+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:00.252282+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:00.252417+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:00.252628+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:00.256592+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:00.256607+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:00.262471+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:00.262476+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:00.265037+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:00.265122+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:00.267287+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:00.328287+00:00", "trade", 14.45, 39.0]
["2026-09-24T17:00:00.328914+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:00.329064+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:00.329215+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:00.329671+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:00.330127+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:00.335880+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:00.336562+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:00.338231+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:00.347533+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:00.383659+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:00.383940+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:00.383944+00:00", "trade", 14.455, 100.0]
["2026-09-24T17:00:00.384070+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:00.384085+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:00.384304+00:00", "trade", 14.45, 1.0]
["2026-09-24T17:00:00.384371+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:00.385198+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:00.431473+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:00.433157+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:00.433192+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:00.433197+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:00.503238+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:00.503258+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:00.507483+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:00.584020+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:00.696831+00:00", "trade", 14.4753, 300.0]
["2026-09-24T17:00:00.750490+00:00", "trade", 14.455, 5.0]
["2026-09-24T17:00:00.808638+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:00.889405+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:00.889927+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:00.890012+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:00.890107+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:00.890904+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:00.892307+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:00.892313+00:00", "trade", 14.45, 100.0]
["2026-09-24T17:00:00.892363+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:00.892364+00:00", "trade", 14.45, 100.0]
["2026-09-24T17:00:00.892364+00:00", "trade", 14.45, 100.0]
["2026-09-24T17:00:00.892367+00:00", "trade", 14.45, 23.0]
["2026-09-24T17:00:00.892392+00:00", "quote", 14.45, 14.45]
["2026-09-24T17:00:00.892392+00:00", "quote", 14.45, 14.45]
["2026-09-24T17:00:00.892405+00:00", "trade", 14.45, 100.0]
["2026-09-24T17:00:00.892406+00:00", "trade", 14.45, 2.0]
["2026-09-24T17:00:00.892408+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:00.892413+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:00.892415+00:00", "trade", 14.45, 20.0]
["2026-09-24T17:00:00.892417+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:00.892417+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:00.892423+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:00.892423+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:00.892423+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:00.892428+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:00.892443+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:00.892443+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:00.892453+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:00.892503+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:00.892503+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:00.892518+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:00.892568+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:00.892573+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:00.892573+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:00.892588+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:00.892593+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:00.892598+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:00.892623+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:00.892638+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:00.892869+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:00.893124+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:00.893440+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:00.893455+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:00.893635+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:00.894106+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:00.914094+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:00.917081+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:00.957157+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:00.957377+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:01.093510+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:02.705407+00:00", "trade", 14.45, 1.0]
["2026-09-24T17:00:03.234777+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:03.398816+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:03.398873+00:00", "trade", 14.44, 100.0]
["2026-09-24T17:00:03.398873+00:00", "trade", 14.44, 200.0]
["2026-09-24T17:00:03.398881+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:03.399292+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:03.556912+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:04.007353+00:00", "trade", 14.4435, 200.0]
["2026-09-24T17:00:04.040152+00:00", "trade", 14.445, 500.0]
["2026-09-24T17:00:04.121017+00:00", "trade", 14.445, 300.0]
["2026-09-24T17:00:04.224246+00:00", "trade", 14.4436, 300.0]
["2026-09-24T17:00:05.176188+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:05.176303+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:05.177241+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:05.277604+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:05.318561+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:05.328405+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:05.328545+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:05.539495+00:00", "trade", 14.4868, 1.0]
["2026-09-24T17:00:06.243484+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:06.352582+00:00", "trade", 14.445, 1.0]
["2026-09-24T17:00:06.353720+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:06.888255+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:06.888756+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:07.706235+00:00", "trade", 14.445, 10.0]
["2026-09-24T17:00:08.019623+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:08.019998+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:08.558063+00:00", "trade", 14.445, 27.0]
["2026-09-24T17:00:08.558129+00:00", "trade", 14.445, 1.0]
["2026-09-24T17:00:08.558796+00:00", "trade", 14.445, 19.0]
["2026-09-24T17:00:08.596728+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:08.598006+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:08.618159+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:09.057952+00:00", "trade", 14.44, 11.0]
["2026-09-24T17:00:09.059819+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:09.682563+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:09.685495+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:09.690532+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:09.698315+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:09.708900+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:09.709888+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:09.710404+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:09.789938+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:09.899552+00:00", "trade", 14.44, 24.0]
["2026-09-24T17:00:09.899554+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:09.899556+00:00", "trade", 14.44, 14.0]
["2026-09-24T17:00:09.899559+00:00", "trade", 14.44, 2762.0]
["2026-09-24T17:00:09.899564+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:09.899588+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:09.899715+00:00", "trade", 14.44, 100.0]
["2026-09-24T17:00:09.900135+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:09.900160+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:09.900215+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:09.900235+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:09.900300+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:09.900471+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:09.900576+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:09.900821+00:00", "trade", 14.4476, 66.0]
["2026-09-24T17:00:09.901753+00:00", "trade", 14.44, 74.0]
["2026-09-24T17:00:09.915431+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:10.002864+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:10.003300+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:10.039390+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:10.060270+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:10.060410+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:10.061112+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:10.061127+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:10.061520+00:00", "trade", 14.44, 1638.0]
["2026-09-24T17:00:10.061782+00:00", "trade", 14.44, 1.0]
["2026-09-24T17:00:10.062049+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:10.163651+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:10.164197+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:10.164197+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:10.164678+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:10.164703+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:10.229898+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:10.480037+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:10.480538+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:10.482102+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:10.482598+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:10.483054+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:10.483054+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:10.499629+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:11.074219+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:11.093427+00:00", "trade", 14.4807, 1.0]
["2026-09-24T17:00:11.107453+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:11.112169+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:11.241531+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:12.616678+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:12.616728+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:12.617986+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:12.819625+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:12.820316+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:12.832951+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:12.934593+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:12.935325+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:12.935460+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:12.963471+00:00", "trade", 14.44, 100.0]
["2026-09-24T17:00:12.963471+00:00", "trade", 14.44, 5.0]
["2026-09-24T17:00:12.963473+00:00", "trade", 14.44, 100.0]
["2026-09-24T17:00:12.963612+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:12.963707+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:12.963885+00:00", "trade", 14.44, 100.0]
["2026-09-24T17:00:12.963949+00:00", "trade", 14.44, 10.0]
["2026-09-24T17:00:12.963967+00:00", "trade", 14.44, 100.0]
["2026-09-24T17:00:12.964207+00:00", "trade", 14.44, 200.0]
["2026-09-24T17:00:12.964210+00:00", "trade", 14.44, 100.0]
["2026-09-24T17:00:12.964213+00:00", "trade", 14.44, 300.0]
["2026-09-24T17:00:12.964229+00:00", "trade", 14.44, 55.0]
["2026-09-24T17:00:12.964232+00:00", "trade", 14.44, 10.0]
["2026-09-24T17:00:12.964235+00:00", "trade", 14.44, 100.0]
["2026-09-24T17:00:12.964235+00:00", "trade", 14.44, 47.0]
["2026-09-24T17:00:12.964237+00:00", "trade", 14.44, 100.0]
["2026-09-24T17:00:12.964289+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:12.964295+00:00", "trade", 14.44, 100.0]
["2026-09-24T17:00:12.964298+00:00", "quote", 14.43, 14.45]
["2026-09-24T17:00:12.964339+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:12.964364+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:12.964364+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:12.964369+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:12.964374+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:12.964429+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:12.964429+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:12.964439+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:12.964439+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:12.964449+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:12.964509+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:12.964559+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:12.964729+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:12.964734+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:12.964769+00:00", "trade", 14.44, 1.0]
["2026-09-24T17:00:12.964840+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:12.964910+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:12.965150+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:12.965206+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:12.965251+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:12.965271+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:12.965291+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:12.965311+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:12.965431+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:12.965451+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:12.965692+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:12.966108+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:12.966469+00:00", "trade", 14.44, 75.0]
["2026-09-24T17:00:12.967260+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:12.972784+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:13.065624+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:13.434762+00:00", "trade", 14.44, 500.0]
["2026-09-24T17:00:13.435703+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:13.435703+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:13.435743+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:13.436225+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:13.436225+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:13.448986+00:00", "trade", 14.435, 42.0]
["2026-09-24T17:00:13.450087+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:13.470944+00:00", "trade", 14.44, 182.0]
["2026-09-24T17:00:13.471741+00:00", "trade", 14.435, 159.0]
["2026-09-24T17:00:13.551423+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:13.554962+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:13.559502+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:13.583549+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:13.584011+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:13.596252+00:00", "trade", 14.435, 2.0]
["2026-09-24T17:00:13.616768+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:13.797618+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:13.901415+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:14.403300+00:00", "trade", 14.4801, 100.0]
["2026-09-24T17:00:14.761475+00:00", "trade", 14.4826, 5.0]
["2026-09-24T17:00:14.768484+00:00", "trade", 14.435, 39.0]
["2026-09-24T17:00:15.083314+00:00", "trade", 14.435, 82.0]
["2026-09-24T17:00:15.130589+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:15.293131+00:00", "trade", 14.4824, 400.0]
["2026-09-24T17:00:15.320953+00:00", "trade", 14.44, 318.0]
["2026-09-24T17:00:15.321720+00:00", "trade", 14.435, 7.0]
["2026-09-24T17:00:15.321914+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:15.322260+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:15.322315+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:15.322716+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:15.325347+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:15.347159+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:15.348914+00:00", "trade", 14.435, 1.0]
["2026-09-24T17:00:15.349765+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:15.404500+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:15.407988+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:15.708843+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:15.718486+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:16.014023+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:16.016619+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:16.017862+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:16.028968+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:16.161729+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:16.178393+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:16.178754+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:16.179265+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:16.493617+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:16.571116+00:00", "trade", 14.435, 18.0]
["2026-09-24T17:00:16.715289+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:16.716206+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:16.716491+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:16.716567+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:16.719408+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:16.722531+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:16.723889+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:16.723919+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:16.724571+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:16.765147+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:16.849928+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:16.850369+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:16.850610+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:16.860734+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:16.878756+00:00", "trade", 14.44, 500.0]
["2026-09-24T17:00:16.879354+00:00", "trade", 14.44, 400.0]
["2026-09-24T17:00:16.880599+00:00", "trade", 14.4397, 50.0]
["2026-09-24T17:00:16.923096+00:00", "trade", 14.44, 682.0]
["2026-09-24T17:00:16.923097+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:16.923100+00:00", "trade", 14.44, 100.0]
["2026-09-24T17:00:16.923103+00:00", "trade", 14.44, 100.0]
["2026-09-24T17:00:16.923103+00:00", "trade", 14.44, 200.0]
["2026-09-24T17:00:16.923453+00:00", "quote", 14.44, 14.44]
["2026-09-24T17:00:16.923453+00:00", "quote", 14.44, 14.44]
["2026-09-24T17:00:16.923463+00:00", "quote", 14.44, 14.44]
["2026-09-24T17:00:16.923493+00:00", "trade", 14.44, 89.0]
["2026-09-24T17:00:16.923533+00:00", "quote", 14.44, 14.44]
["2026-09-24T17:00:16.923558+00:00", "quote", 14.44, 14.44]
["2026-09-24T17:00:16.923579+00:00", "quote", 14.44, 14.44]
["2026-09-24T17:00:16.923665+00:00", "trade", 14.44, 74.0]
["2026-09-24T17:00:16.923734+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:16.923866+00:00", "trade", 14.44, 600.0]
["2026-09-24T17:00:16.923954+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:16.924115+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:16.924160+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:16.924195+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:16.924230+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:16.924275+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:16.924355+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:16.924355+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:16.924395+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:16.924395+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:16.924420+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:16.924716+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:16.924816+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:16.925718+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:16.927466+00:00", "trade", 14.44, 82.0]
["2026-09-24T17:00:16.952819+00:00", "trade", 14.44, 400.0]
["2026-09-24T17:00:16.952819+00:00", "trade", 14.44, 100.0]
["2026-09-24T17:00:16.952822+00:00", "trade", 14.44, 100.0]
["2026-09-24T17:00:16.952822+00:00", "trade", 14.44, 100.0]
["2026-09-24T17:00:16.952825+00:00", "trade", 14.44, 74.0]
["2026-09-24T17:00:16.952828+00:00", "trade", 14.44, 100.0]
["2026-09-24T17:00:16.952868+00:00", "quote", 14.44, 14.44]
["2026-09-24T17:00:16.952878+00:00", "quote", 14.44, 14.44]
["2026-09-24T17:00:16.952894+00:00", "trade", 14.44, 100.0]
["2026-09-24T17:00:16.952957+00:00", "trade", 14.44, 100.0]
["2026-09-24T17:00:16.953003+00:00", "quote", 14.44, 14.44]
["2026-09-24T17:00:16.953303+00:00", "trade", 14.44, 200.0]
["2026-09-24T17:00:16.953306+00:00", "trade", 14.44, 11.0]
["2026-09-24T17:00:16.953354+00:00", "quote", 14.44, 14.44]
["2026-09-24T17:00:16.953486+00:00", "trade", 14.44, 73.0]
["2026-09-24T17:00:16.953499+00:00", "quote", 14.44, 14.44]
["2026-09-24T17:00:16.953550+00:00", "trade", 14.44, 100.0]
["2026-09-24T17:00:16.953553+00:00", "trade", 14.44, 98.0]
["2026-09-24T17:00:16.953585+00:00", "quote", 14.44, 14.44]
["2026-09-24T17:00:16.953605+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:16.953725+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:16.953778+00:00", "trade", 14.44, 18.0]
["2026-09-24T17:00:16.953850+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:16.953850+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:16.953885+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:16.953925+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:16.953966+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:16.953966+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:16.954046+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:16.954126+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:16.954126+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:16.954131+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:16.954131+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:16.954131+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:16.954166+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:16.954206+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:16.954206+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:16.954246+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:16.954326+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:16.955209+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:16.955209+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:16.960159+00:00", "trade", 14.44, 100.0]
["2026-09-24T17:00:16.966468+00:00", "trade", 14.44, 100.0]
["2026-09-24T17:00:17.023982+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:17.024308+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:18.840733+00:00", "trade", 14.435, 10.0]
["2026-09-24T17:00:19.572375+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:19.572481+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:19.572496+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:19.572536+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:19.572892+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:19.572937+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:19.573418+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:19.603304+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:19.662141+00:00", "trade", 14.435, 2.0]
["2026-09-24T17:00:19.753556+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:00:19.754704+00:00", "trade", 14.44, 102.0]
["2026-09-24T17:00:19.754732+00:00", "trade", 14.44, 120.0]
["2026-09-24T17:00:19.754777+00:00", "trade", 14.44, 100.0]
["2026-09-24T17:00:19.754777+00:00", "trade", 14.44, 100.0]
["2026-09-24T17:00:19.754794+00:00", "trade", 14.44, 20.0]
["2026-09-24T17:00:19.754794+00:00", "trade", 14.44, 100.0]
["2026-09-24T17:00:19.754830+00:00", "trade", 14.44, 100.0]
["2026-09-24T17:00:19.754956+00:00", "trade", 14.44, 100.0]
["2026-09-24T17:00:19.754989+00:00", "quote", 14.44, 14.44]
["2026-09-24T17:00:19.755010+00:00", "trade", 14.44, 100.0]
["2026-09-24T17:00:19.755049+00:00", "quote", 14.44, 14.44]
["2026-09-24T17:00:19.755054+00:00", "quote", 14.44, 14.44]
["2026-09-24T17:00:19.755095+00:00", "trade", 14.44, 140.0]
["2026-09-24T17:00:19.755095+00:00", "trade", 14.44, 100.0]
["2026-09-24T17:00:19.755095+00:00", "quote", 14.44, 14.44]
["2026-09-24T17:00:19.755099+00:00", "quote", 14.44, 14.44]
["2026-09-24T17:00:19.755109+00:00", "quote", 14.44, 14.44]
["2026-09-24T17:00:19.755114+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:19.755170+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:19.755180+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:19.755185+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:19.755355+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:19.755360+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:19.755437+00:00", "trade", 14.44, 200.0]
["2026-09-24T17:00:19.755440+00:00", "trade", 14.44, 67.0]
["2026-09-24T17:00:19.755556+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:19.755561+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:19.755596+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:19.755756+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:19.755806+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:19.755837+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:19.755837+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:19.755916+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:19.755931+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:19.756087+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:19.756783+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:19.758052+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:19.758668+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:19.758753+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:19.758818+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:19.790952+00:00", "trade", 14.44, 1000.0]
["2026-09-24T17:00:19.792037+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:19.792206+00:00", "trade", 14.44, 55.0]
["2026-09-24T17:00:19.857538+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:19.884542+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:20.073187+00:00", "trade", 14.44, 100.0]
["2026-09-24T17:00:20.122823+00:00", "trade", 14.4816, 900.0]
["2026-09-24T17:00:20.445874+00:00", "trade", 14.4432, 7200.0]
["2026-09-24T17:00:20.447125+00:00", "trade", 14.4432, 66.0]
["2026-09-24T17:00:20.842114+00:00", "trade", 14.44, 100.0]
["2026-09-24T17:00:20.843109+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:20.843149+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:20.843149+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:20.843189+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:20.910974+00:00", "trade", 14.445, 100.0]
["2026-09-24T17:00:20.911398+00:00", "trade", 14.445, 400.0]
["2026-09-24T17:00:20.911531+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:20.911612+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:20.911692+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:20.911812+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:20.912013+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:20.912013+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:20.912917+00:00", "trade", 14.4401, 100.0]
["2026-09-24T17:00:20.912968+00:00", "trade", 14.44, 100.0]
["2026-09-24T17:00:20.913085+00:00", "trade", 14.4401, 100.0]
["2026-09-24T17:00:20.913281+00:00", "trade", 14.4401, 100.0]
["2026-09-24T17:00:20.913338+00:00", "trade", 14.44, 100.0]
["2026-09-24T17:00:20.913500+00:00", "trade", 14.44, 98.0]
["2026-09-24T17:00:20.913518+00:00", "trade", 14.44, 2.0]
["2026-09-24T17:00:20.913549+00:00", "trade", 14.44, 100.0]
["2026-09-24T17:00:20.913708+00:00", "trade", 14.44, 100.0]
["2026-09-24T17:00:20.913732+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:20.913732+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:20.914534+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:20.914894+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:22.007966+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:22.067357+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:22.266267+00:00", "trade", 14.4551, 1.0]
["2026-09-24T17:00:22.319631+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:22.320298+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:22.320328+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:22.320353+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:22.320829+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:22.352369+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:22.486020+00:00", "trade", 14.444, 100.0]
["2026-09-24T17:00:22.487726+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:22.577950+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:22.578386+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:22.598339+00:00", "trade", 14.445, 139.0]
["2026-09-24T17:00:22.599667+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:22.749271+00:00", "trade", 14.44, 65.0]
["2026-09-24T17:00:22.749342+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:22.750294+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:22.750365+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:22.750370+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:22.751282+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:22.821313+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:22.821794+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:22.897258+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:23.186586+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:23.187032+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:23.783980+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:23.783980+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:23.784025+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:23.784025+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:23.784466+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:24.096567+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:24.096567+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:24.564519+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:25.369010+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:25.622622+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:25.622663+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:25.623063+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:25.623104+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:25.623464+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:25.638350+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:25.641061+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:25.641066+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:25.641948+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:25.641948+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:25.642029+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:25.642029+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:25.642109+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:25.642550+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:25.642866+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:25.655195+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:25.655556+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:25.903715+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:25.939565+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:25.949288+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:25.949449+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:26.060949+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:26.060999+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:26.111985+00:00", "trade", 14.4807, 200.0]
["2026-09-24T17:00:26.315724+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:26.795243+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:26.795248+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:26.795724+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:26.795729+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:26.796165+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:26.796205+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:26.805046+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:26.896438+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:27.088900+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:27.216854+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:27.216894+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:27.217661+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:27.265720+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:27.265720+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:27.265720+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:27.265755+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:27.266121+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:27.487071+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:27.487547+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:27.524575+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:27.524580+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:27.525427+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:27.525442+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:27.525523+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:27.525548+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:27.820649+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:27.820654+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:27.820739+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:27.822698+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:28.000611+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:28.000671+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:28.001188+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:28.001192+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:28.001238+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:28.497840+00:00", "trade", 14.445, 335.0]
["2026-09-24T17:00:28.504283+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:28.504799+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:28.505265+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:28.578083+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:28.663175+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:28.663285+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:28.663912+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:28.664869+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:28.930936+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:28.931417+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:29.015367+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:29.045443+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:29.047658+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:29.184022+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:29.184022+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:29.184498+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:29.203980+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:29.269428+00:00", "trade", 14.4548, 1.0]
["2026-09-24T17:00:29.707115+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:29.833736+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:30.003329+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:30.335966+00:00", "trade", 14.4401, 2500.0]
["2026-09-24T17:00:31.035776+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:32.903853+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:34.849270+00:00", "trade", 14.445, 2.0]
["2026-09-24T17:00:35.600701+00:00", "trade", 14.4418, 75.0]
["2026-09-24T17:00:36.007781+00:00", "trade", 14.441, 15.0]
["2026-09-24T17:00:36.528569+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:36.529050+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:36.825279+00:00", "trade", 14.4425, 100.0]
["2026-09-24T17:00:37.076796+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:37.078495+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:37.086394+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:37.086514+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:37.087030+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:37.087131+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:37.087431+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:37.087577+00:00", "trade", 14.445, 2.0]
["2026-09-24T17:00:37.087643+00:00", "trade", 14.445, 4.0]
["2026-09-24T17:00:37.087703+00:00", "trade", 14.445, 7.0]
["2026-09-24T17:00:37.087763+00:00", "trade", 14.445, 8.0]
["2026-09-24T17:00:37.088358+00:00", "trade", 14.445, 29.0]
["2026-09-24T17:00:37.088384+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:37.091361+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:37.094728+00:00", "trade", 14.445, 3.0]
["2026-09-24T17:00:37.094731+00:00", "trade", 14.445, 3.0]
["2026-09-24T17:00:37.095270+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:37.095345+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:37.117432+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:37.117894+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:37.144279+00:00", "trade", 14.445, 3.0]
["2026-09-24T17:00:37.167537+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:37.170099+00:00", "trade", 14.445, 1.0]
["2026-09-24T17:00:37.170111+00:00", "trade", 14.445, 4.0]
["2026-09-24T17:00:37.170111+00:00", "trade", 14.445, 4.0]
["2026-09-24T17:00:37.170114+00:00", "trade", 14.445, 3.0]
["2026-09-24T17:00:37.170150+00:00", "trade", 14.445, 3.0]
["2026-09-24T17:00:37.170574+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:37.202855+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:37.203146+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:38.476669+00:00", "trade", 14.445, 3.0]
["2026-09-24T17:00:38.709774+00:00", "trade", 14.445, 58.0]
["2026-09-24T17:00:38.885472+00:00", "trade", 14.45, 60.0]
["2026-09-24T17:00:38.886083+00:00", "trade", 14.45, 22.0]
["2026-09-24T17:00:38.886341+00:00", "trade", 14.45, 100.0]
["2026-09-24T17:00:38.886429+00:00", "trade", 14.45, 100.0]
["2026-09-24T17:00:39.196055+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:39.322879+00:00", "trade", 14.4759, 1.0]
["2026-09-24T17:00:39.479696+00:00", "trade", 14.445, 10.0]
["2026-09-24T17:00:39.479729+00:00", "trade", 14.45, 22.0]
["2026-09-24T17:00:39.482333+00:00", "trade", 14.45, 6.0]
["2026-09-24T17:00:39.499416+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:39.502048+00:00", "trade", 14.445, 2.0]
["2026-09-24T17:00:39.552676+00:00", "trade", 14.4623, 5.0]
["2026-09-24T17:00:40.219236+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:40.219296+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:40.784372+00:00", "trade", 14.445, 46.0]
["2026-09-24T17:00:41.778259+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:41.778296+00:00", "trade", 14.445, 100.0]
["2026-09-24T17:00:41.779116+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:41.900394+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:41.980355+00:00", "trade", 14.445, 23.0]
["2026-09-24T17:00:42.226399+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:42.227286+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:42.259111+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:42.260149+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:42.299477+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:42.513796+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:42.514313+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:42.514593+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:42.620319+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:42.621928+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:42.625487+00:00", "trade", 14.447, 5.0]
["2026-09-24T17:00:42.794328+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:42.901477+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:42.901998+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:42.902921+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:43.132503+00:00", "trade", 14.445, 23.0]
["2026-09-24T17:00:43.133433+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:43.134105+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:43.148648+00:00", "trade", 14.445, 100.0]
["2026-09-24T17:00:43.148651+00:00", "trade", 14.445, 100.0]
["2026-09-24T17:00:43.149201+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:43.149561+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:43.181688+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:43.199335+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:43.220260+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:43.222545+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:43.610179+00:00", "trade", 14.445, 10.0]
["2026-09-24T17:00:43.639235+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:43.738455+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:43.738470+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:43.739292+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:44.225609+00:00", "trade", 14.445, 73.0]
["2026-09-24T17:00:44.225609+00:00", "trade", 14.445, 127.0]
["2026-09-24T17:00:44.397767+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:44.429738+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:44.752163+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:44.752519+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:44.788640+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:44.912930+00:00", "trade", 14.445, 23.0]
["2026-09-24T17:00:44.914013+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:45.445360+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:45.445545+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:45.445581+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:45.475512+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:45.502472+00:00", "trade", 14.445, 173.0]
["2026-09-24T17:00:45.502472+00:00", "trade", 14.445, 27.0]
["2026-09-24T17:00:45.503082+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:45.503523+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:45.510204+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:45.585312+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:45.612116+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:45.612557+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:45.717236+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:45.717316+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:45.717672+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:45.722378+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:45.830751+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:46.002208+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:46.002644+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:46.002683+00:00", "trade", 14.445, 100.0]
["2026-09-24T17:00:46.003927+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:46.004408+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:46.009209+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:46.012968+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:46.034179+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:46.361886+00:00", "trade", 14.45, 22.0]
["2026-09-24T17:00:46.361952+00:00", "trade", 14.45, 18.0]
["2026-09-24T17:00:46.362203+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:46.362965+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:46.424931+00:00", "trade", 14.445, 23.0]
["2026-09-24T17:00:46.425824+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:46.425944+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:46.425975+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:46.481321+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:46.497088+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:46.497489+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:46.524296+00:00", "trade", 14.445, 200.0]
["2026-09-24T17:00:46.524854+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:46.627092+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:47.123827+00:00", "trade", 14.445, 227.0]
["2026-09-24T17:00:47.124122+00:00", "trade", 14.445, 4500.0]
["2026-09-24T17:00:47.125170+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:47.141302+00:00", "trade", 14.445, 273.0]
["2026-09-24T17:00:47.740508+00:00", "trade", 14.445, 10.0]
["2026-09-24T17:00:48.742001+00:00", "trade", 14.445, 100.0]
["2026-09-24T17:00:48.742022+00:00", "trade", 14.445, 100.0]
["2026-09-24T17:00:48.742073+00:00", "trade", 14.445, 168.0]
["2026-09-24T17:00:48.746626+00:00", "trade", 14.445, 100.0]
["2026-09-24T17:00:48.934485+00:00", "trade", 14.445, 100.0]
["2026-09-24T17:00:48.939658+00:00", "trade", 14.45, 18.0]
["2026-09-24T17:00:48.939724+00:00", "trade", 14.45, 22.0]
["2026-09-24T17:00:48.939919+00:00", "trade", 14.45, 100.0]
["2026-09-24T17:00:48.939961+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:48.940332+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:48.940412+00:00", "trade", 14.45, 10.0]
["2026-09-24T17:00:48.940523+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:48.940523+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:48.940563+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:48.940643+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:48.940938+00:00", "trade", 14.45, 100.0]
["2026-09-24T17:00:48.940943+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:48.940978+00:00", "trade", 14.45, 600.0]
["2026-09-24T17:00:48.940978+00:00", "trade", 14.45, 100.0]
["2026-09-24T17:00:48.940981+00:00", "trade", 14.45, 100.0]
["2026-09-24T17:00:48.941004+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:48.941014+00:00", "trade", 14.45, 300.0]
["2026-09-24T17:00:48.941056+00:00", "trade", 14.45, 320.0]
["2026-09-24T17:00:48.941059+00:00", "trade", 14.45, 700.0]
["2026-09-24T17:00:48.941095+00:00", "trade", 14.45, 69.0]
["2026-09-24T17:00:48.941197+00:00", "trade", 14.45, 90.0]
["2026-09-24T17:00:48.941480+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:48.941560+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:48.941560+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:48.941761+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:48.942202+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:48.949724+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:49.773110+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:49.773208+00:00", "trade", 14.445, 8.0]
["2026-09-24T17:00:51.644320+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:51.644333+00:00", "trade", 14.45, 100.0]
["2026-09-24T17:00:51.644390+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:51.644551+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:51.644922+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:51.644922+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:51.644962+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:51.645002+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:51.645423+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:51.645423+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:51.645423+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:51.645478+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:51.645919+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:51.646355+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:51.681734+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:51.682130+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:51.880776+00:00", "trade", 14.445, 10.0]
["2026-09-24T17:00:51.919938+00:00", "trade", 14.445, 110.0]
["2026-09-24T17:00:52.695676+00:00", "trade", 14.45, 100.0]
["2026-09-24T17:00:52.695703+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:52.696184+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:52.696224+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:52.696825+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:52.699567+00:00", "trade", 14.45, 22.0]
["2026-09-24T17:00:52.700584+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:52.700905+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:52.701501+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:52.741426+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:52.741477+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:52.742358+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:52.742519+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:52.747801+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:00:52.769734+00:00", "quote", 14.45, 14.45]
["2026-09-24T17:00:52.769745+00:00", "trade", 14.45, 11.0]
["2026-09-24T17:00:52.769745+00:00", "trade", 14.45, 8.0]
["2026-09-24T17:00:52.769748+00:00", "trade", 14.45, 10.0]
["2026-09-24T17:00:52.769749+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:52.769751+00:00", "trade", 14.45, 500.0]
["2026-09-24T17:00:52.769751+00:00", "trade", 14.45, 200.0]
["2026-09-24T17:00:52.769754+00:00", "trade", 14.45, 1100.0]
["2026-09-24T17:00:52.769754+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:52.769824+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:52.769824+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:52.769854+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:52.769859+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:52.769914+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:52.769914+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:52.770004+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:52.770042+00:00", "trade", 14.45, 4.0]
["2026-09-24T17:00:52.770175+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:52.770268+00:00", "trade", 14.45, 100.0]
["2026-09-24T17:00:52.770319+00:00", "trade", 14.45, 100.0]
["2026-09-24T17:00:52.770319+00:00", "trade", 14.45, 1.0]
["2026-09-24T17:00:52.770656+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:52.770691+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:52.770751+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:52.770766+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:52.770806+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:52.770806+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:52.771207+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:52.771407+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:52.772129+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:52.772650+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:52.809129+00:00", "trade", 14.455, 342.0]
["2026-09-24T17:00:52.809135+00:00", "trade", 14.455, 100.0]
["2026-09-24T17:00:52.809183+00:00", "trade", 14.455, 100.0]
["2026-09-24T17:00:52.809264+00:00", "trade", 14.455, 100.0]
["2026-09-24T17:00:52.810019+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:52.874322+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:52.874798+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:53.577899+00:00", "trade", 14.453, 77.0]
["2026-09-24T17:00:53.655453+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:53.655498+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:53.655518+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:53.655538+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:53.655623+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:53.655683+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:53.655974+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:53.655974+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:53.656054+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:53.656415+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:53.656856+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:53.658094+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:53.658525+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:53.658530+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:53.666178+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:53.679023+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:53.679064+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:53.679460+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:53.729398+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:53.785141+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:53.785176+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:53.785657+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:53.785657+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:54.123939+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:00:54.124527+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:54.124968+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:54.125439+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:54.148048+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:54.148093+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:54.148574+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:54.185827+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:54.186268+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:54.186745+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:54.186785+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:54.295463+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:54.295939+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:54.336911+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:54.336911+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:54.493007+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:54.509291+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:54.616205+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:54.654616+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:54.790238+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:54.790263+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:54.793782+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:54.819673+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:54.820370+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:54.820816+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:54.870479+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:54.870489+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:54.870930+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:54.871371+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:55.804086+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:56.168567+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:56.168572+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:56.168963+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:00:56.169049+00:00", "trade", 14.46, 21.0]
["2026-09-24T17:00:56.169049+00:00", "trade", 14.46, 12.0]
["2026-09-24T17:00:56.169084+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:00:56.169099+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:00:56.169114+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:00:56.169119+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:00:56.169119+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:00:56.169129+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:00:56.169134+00:00", "trade", 14.46, 20.0]
["2026-09-24T17:00:56.169152+00:00", "trade", 14.46, 21.0]
["2026-09-24T17:00:56.169155+00:00", "trade", 14.46, 70.0]
["2026-09-24T17:00:56.169169+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:00:56.169189+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:00:56.169189+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:00:56.169209+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:00:56.169254+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:00:56.169580+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:00:56.169920+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:00:56.170031+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:00:56.170071+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:00:56.170111+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:00:56.170256+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:00:56.170256+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:00:56.170296+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:00:56.170572+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:00:56.187137+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:00:56.188139+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:00:56.224370+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:00:56.230595+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:00.003357+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:00.689141+00:00", "trade", 14.465, 5.0]
["2026-09-24T17:01:00.725389+00:00", "trade", 14.465, 200.0]
["2026-09-24T17:01:01.240624+00:00", "trade", 14.465, 300.0]
["2026-09-24T17:01:01.240639+00:00", "trade", 14.465, 100.0]
["2026-09-24T17:01:01.241468+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:01.241483+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:01.241558+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:01.241558+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:01.241583+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:01.241583+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:01.241959+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:01.241974+00:00", "trade", 14.4622, 53.0]
["2026-09-24T17:01:01.242280+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:01.242280+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:01.243041+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:01.267570+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:01.550336+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:01.905179+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:02.085598+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:02.527457+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:05.124930+00:00", "trade", 14.4551, 5.0]
["2026-09-24T17:01:06.583168+00:00", "trade", 14.4742, 1.0]
["2026-09-24T17:01:06.917355+00:00", "trade", 14.4437, 3.0]
["2026-09-24T17:01:06.950735+00:00", "trade", 14.4735, 200.0]
["2026-09-24T17:01:08.625726+00:00", "trade", 14.465, 129.0]
["2026-09-24T17:01:08.983263+00:00", "trade", 14.465, 342.0]
["2026-09-24T17:01:08.983410+00:00", "trade", 14.465, 100.0]
["2026-09-24T17:01:08.983590+00:00", "trade", 14.465, 342.0]
["2026-09-24T17:01:10.473834+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:10.474200+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:10.474280+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:10.474315+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:10.475282+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:10.611746+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:10.782136+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:10.782582+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:10.877035+00:00", "trade", 14.4445, 11.0]
["2026-09-24T17:01:10.881711+00:00", "trade", 14.4445, 8.0]
["2026-09-24T17:01:10.884334+00:00", "trade", 14.4445, 7.0]
["2026-09-24T17:01:10.886285+00:00", "trade", 14.4445, 6.0]
["2026-09-24T17:01:10.889064+00:00", "trade", 14.4445, 5.0]
["2026-09-24T17:01:10.890886+00:00", "trade", 14.4445, 2.0]
["2026-09-24T17:01:10.954505+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:10.963482+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:10.964309+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:11.223970+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:11.224386+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:11.224722+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:11.224742+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:11.225008+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:11.247752+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:11.426306+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:11.426807+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:11.426832+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:11.724199+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:11.724204+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:11.724529+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:11.724529+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:11.734573+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:11.750215+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:11.750256+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:11.822708+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:11.823239+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:12.025063+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:12.035107+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:12.035147+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:12.066597+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:12.241578+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:12.351373+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:12.353463+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:12.796296+00:00", "trade", 14.4796, 20.0]
["2026-09-24T17:01:12.797674+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:12.798115+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:14.798446+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:15.598667+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:15.599028+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:15.599454+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:15.599454+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:15.603388+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:15.603388+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:15.603789+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:15.603829+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:15.654370+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:15.654846+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:15.654886+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:15.655367+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:16.208491+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:16.208982+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:16.209022+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:16.330035+00:00", "trade", 14.47, 200.0]
["2026-09-24T17:01:16.331107+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:16.331107+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:16.331335+00:00", "trade", 14.4659, 52.0]
["2026-09-24T17:01:16.331383+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:16.335385+00:00", "trade", 14.47, 2.0]
["2026-09-24T17:01:16.335427+00:00", "trade", 14.47, 2.0]
["2026-09-24T17:01:16.826339+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:16.826805+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:16.831025+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:16.831786+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:16.832268+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:16.893752+00:00", "trade", 14.4725, 100.0]
["2026-09-24T17:01:16.895127+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:17.029210+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:17.693468+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:17.783950+00:00", "trade", 14.465, 46.0]
["2026-09-24T17:01:17.789386+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:17.792098+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:17.973077+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:18.853834+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:19.210787+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:19.531740+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:19.531795+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:19.535148+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:19.786550+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:19.786590+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:19.791231+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:19.818439+00:00", "trade", 14.47, 6.0]
["2026-09-24T17:01:19.818441+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:19.818446+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:19.819038+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:19.819077+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:19.819318+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:19.819478+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:19.819558+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:19.819599+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:20.142886+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:20.265126+00:00", "trade", 14.47, 1.0]
["2026-09-24T17:01:20.265129+00:00", "trade", 14.47, 5.0]
["2026-09-24T17:01:20.265132+00:00", "trade", 14.47, 5.0]
["2026-09-24T17:01:20.265136+00:00", "trade", 14.47, 500.0]
["2026-09-24T17:01:20.265136+00:00", "trade", 14.47, 6.0]
["2026-09-24T17:01:20.265137+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:20.265141+00:00", "trade", 14.47, 100.0]
["2026-09-24T17:01:20.265141+00:00", "trade", 14.47, 100.0]
["2026-09-24T17:01:20.265141+00:00", "trade", 14.47, 100.0]
["2026-09-24T17:01:20.265177+00:00", "trade", 14.47, 100.0]
["2026-09-24T17:01:20.265177+00:00", "trade", 14.47, 160.0]
["2026-09-24T17:01:20.265186+00:00", "trade", 14.47, 300.0]
["2026-09-24T17:01:20.265201+00:00", "trade", 14.47, 14.0]
["2026-09-24T17:01:20.265204+00:00", "trade", 14.47, 100.0]
["2026-09-24T17:01:20.265393+00:00", "quote", 14.47, 14.47]
["2026-09-24T17:01:20.265403+00:00", "quote", 14.47, 14.47]
["2026-09-24T17:01:20.265413+00:00", "quote", 14.47, 14.47]
["2026-09-24T17:01:20.265438+00:00", "quote", 14.47, 14.47]
["2026-09-24T17:01:20.265439+00:00", "trade", 14.47, 100.0]
["2026-09-24T17:01:20.265442+00:00", "trade", 14.47, 5.0]
["2026-09-24T17:01:20.265445+00:00", "trade", 14.47, 100.0]
["2026-09-24T17:01:20.265448+00:00", "trade", 14.47, 200.0]
["2026-09-24T17:01:20.265448+00:00", "quote", 14.47, 14.47]
["2026-09-24T17:01:20.265451+00:00", "trade", 14.47, 217.0]
["2026-09-24T17:01:20.265483+00:00", "quote", 14.47, 14.47]
["2026-09-24T17:01:20.265503+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:01:20.265518+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:01:20.265518+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:01:20.265714+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:01:20.265718+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:01:20.265718+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:01:20.265724+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:01:20.265728+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:01:20.265791+00:00", "trade", 14.47, 100.0]
["2026-09-24T17:01:20.265794+00:00", "trade", 14.47, 97.0]
["2026-09-24T17:01:20.265797+00:00", "trade", 14.47, 39.0]
["2026-09-24T17:01:20.265839+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:01:20.265839+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:01:20.265844+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:01:20.265849+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:01:20.265866+00:00", "trade", 14.47, 200.0]
["2026-09-24T17:01:20.265969+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:01:20.265984+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:01:20.266064+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:01:20.266099+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:01:20.266159+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:01:20.266184+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:01:20.266225+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:01:20.266225+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:01:20.266305+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:01:20.266465+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:01:20.266473+00:00", "trade", 14.4698, 53.0]
["2026-09-24T17:01:20.266500+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:01:20.266519+00:00", "trade", 14.475, 100.0]
["2026-09-24T17:01:20.266519+00:00", "trade", 14.475, 100.0]
["2026-09-24T17:01:20.266521+00:00", "trade", 14.475, 100.0]
["2026-09-24T17:01:20.266570+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:01:20.266620+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:01:20.267066+00:00", "trade", 14.47, 53.0]
["2026-09-24T17:01:20.267905+00:00", "trade", 14.47, 111.0]
["2026-09-24T17:01:20.267908+00:00", "trade", 14.47, 4.0]
["2026-09-24T17:01:20.267911+00:00", "trade", 14.47, 246.0]
["2026-09-24T17:01:20.267911+00:00", "trade", 14.47, 400.0]
["2026-09-24T17:01:20.267914+00:00", "trade", 14.47, 400.0]
["2026-09-24T17:01:20.267917+00:00", "trade", 14.47, 100.0]
["2026-09-24T17:01:20.267920+00:00", "trade", 14.47, 34.0]
["2026-09-24T17:01:20.267920+00:00", "trade", 14.47, 221.0]
["2026-09-24T17:01:20.267923+00:00", "trade", 14.47, 100.0]
["2026-09-24T17:01:20.267923+00:00", "trade", 14.47, 200.0]
["2026-09-24T17:01:20.267965+00:00", "trade", 14.47, 100.0]
["2026-09-24T17:01:20.267971+00:00", "trade", 14.47, 78.0]
["2026-09-24T17:01:20.267974+00:00", "trade", 14.47, 316.0]
["2026-09-24T17:01:20.267977+00:00", "trade", 14.47, 300.0]
["2026-09-24T17:01:20.267992+00:00", "trade", 14.47, 100.0]
["2026-09-24T17:01:20.268064+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:01:20.268067+00:00", "trade", 14.47, 100.0]
["2026-09-24T17:01:20.268167+00:00", "trade", 14.47, 109.0]
["2026-09-24T17:01:20.268167+00:00", "trade", 14.47, 100.0]
["2026-09-24T17:01:20.268173+00:00", "trade", 14.47, 100.0]
["2026-09-24T17:01:20.268173+00:00", "trade", 14.47, 300.0]
["2026-09-24T17:01:20.268214+00:00", "quote", 14.47, 14.47]
["2026-09-24T17:01:20.268225+00:00", "quote", 14.47, 14.47]
["2026-09-24T17:01:20.268345+00:00", "quote", 14.47, 14.47]
["2026-09-24T17:01:20.268355+00:00", "quote", 14.47, 14.47]
["2026-09-24T17:01:20.268389+00:00", "trade", 14.47, 100.0]
["2026-09-24T17:01:20.268495+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:20.268535+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:20.268625+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:20.268630+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:20.268660+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:20.268665+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:20.268786+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:20.268866+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:20.268866+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:20.268906+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:20.268906+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:20.268906+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:20.268906+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:20.268946+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:20.268946+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:20.268946+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:20.269061+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:20.269141+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:20.269141+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:20.269141+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:20.269182+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:20.269182+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:20.269182+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:20.269204+00:00", "trade", 14.4711, 66.0]
["2026-09-24T17:01:20.269261+00:00", "trade", 14.47, 50.0]
["2026-09-24T17:01:20.269450+00:00", "trade", 14.47, 52.0]
["2026-09-24T17:01:20.269623+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:20.270024+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:20.271255+00:00", "trade", 14.47, 5.0]
["2026-09-24T17:01:20.273702+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:20.275426+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:20.306154+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:20.370497+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:20.370978+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:20.372778+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:21.268906+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:21.891626+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:22.002010+00:00", "trade", 14.474, 1.0]
["2026-09-24T17:01:22.004085+00:00", "trade", 14.465, 7.0]
["2026-09-24T17:01:22.004769+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:22.435127+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:22.440385+00:00", "trade", 14.465, 100.0]
["2026-09-24T17:01:22.807708+00:00", "trade", 14.465, 100.0]
["2026-09-24T17:01:24.068594+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:01:24.070161+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:24.070822+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:24.071000+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:01:24.071083+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:24.071103+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:24.073939+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:24.073960+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:24.074000+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:24.074060+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:24.074200+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:24.074205+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:01:24.074872+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:24.074892+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:24.085297+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:24.101197+00:00", "trade", 14.465, 100.0]
["2026-09-24T17:01:24.102297+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:24.105129+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:24.114952+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:24.121104+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:01:24.122129+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:24.122134+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:24.152326+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:24.155729+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:24.172484+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:24.172514+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:24.235188+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:24.235874+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:24.236496+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:24.689502+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:25.456469+00:00", "trade", 14.465, 100.0]
["2026-09-24T17:01:25.456610+00:00", "trade", 14.465, 100.0]
["2026-09-24T17:01:25.456629+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:01:25.456640+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:01:25.456646+00:00", "trade", 14.46, 10.0]
["2026-09-24T17:01:25.456650+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:01:25.456650+00:00", "trade", 14.46, 20.0]
["2026-09-24T17:01:25.456655+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:01:25.456655+00:00", "trade", 14.46, 500.0]
["2026-09-24T17:01:25.456658+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:01:25.456658+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:01:25.456661+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:01:25.456661+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:01:25.456664+00:00", "trade", 14.46, 44.0]
["2026-09-24T17:01:25.456664+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:01:25.456671+00:00", "trade", 14.46, 1.0]
["2026-09-24T17:01:25.456671+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:01:25.456673+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:01:25.456677+00:00", "trade", 14.46, 1.0]
["2026-09-24T17:01:25.456677+00:00", "trade", 14.46, 458.0]
["2026-09-24T17:01:25.456718+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:01:25.456723+00:00", "trade", 14.46, 442.0]
["2026-09-24T17:01:25.456723+00:00", "trade", 14.46, 200.0]
["2026-09-24T17:01:25.456742+00:00", "trade", 14.46, 35.0]
["2026-09-24T17:01:25.456745+00:00", "trade", 14.46, 10.0]
["2026-09-24T17:01:25.456748+00:00", "trade", 14.46, 200.0]
["2026-09-24T17:01:25.456766+00:00", "trade", 14.46, 1.0]
["2026-09-24T17:01:25.456825+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:01:25.456825+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:01:25.456825+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:01:25.456830+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:01:25.456854+00:00", "trade", 14.46, 199.0]
["2026-09-24T17:01:25.456860+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:01:25.456915+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:01:25.456930+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:01:25.456935+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:01:25.457030+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:01:25.457060+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:25.457220+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:25.457230+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:25.457256+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:25.457296+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:25.457301+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:25.457391+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:25.457431+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:25.457471+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:25.457471+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:25.457547+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:25.457551+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:25.457591+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:25.457616+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:25.457631+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:25.457662+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:25.457697+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:25.457697+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:25.457807+00:00", "trade", 14.46, 186.0]
["2026-09-24T17:01:25.457832+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:25.457843+00:00", "trade", 14.46, 12.0]
["2026-09-24T17:01:25.457873+00:00", "trade", 14.46, 11.0]
["2026-09-24T17:01:25.457937+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:25.458002+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:25.458869+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:25.464645+00:00", "trade", 14.455, 342.0]
["2026-09-24T17:01:25.478591+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:25.557584+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:26.213271+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:26.224638+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:26.224663+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:26.224679+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:26.225155+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:26.226638+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:26.237364+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:26.238005+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:26.372705+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:26.372725+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:26.444736+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:26.445232+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:26.730204+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:26.730605+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:27.440316+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:27.469115+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:28.554680+00:00", "trade", 14.46, 50.0]
["2026-09-24T17:01:29.299077+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:29.384830+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:29.736220+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:29.737338+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:30.003384+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:30.078247+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:30.168802+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:30.176295+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:30.178967+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:30.188249+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:30.365545+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:30.457023+00:00", "trade", 14.4549, 5.0]
["2026-09-24T17:01:30.466495+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:30.721420+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:30.812311+00:00", "trade", 14.4736, 1.0]
["2026-09-24T17:01:30.813003+00:00", "trade", 14.4736, 100.0]
["2026-09-24T17:01:31.396519+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:31.396760+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:31.397000+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:31.397561+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:31.398002+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:31.409324+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:31.409806+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:31.410247+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:31.754554+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:32.434911+00:00", "trade", 14.4529, 69.0]
["2026-09-24T17:01:32.802126+00:00", "trade", 14.4546, 1.0]
["2026-09-24T17:01:32.804097+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:33.089831+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:33.091555+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:33.094833+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:33.236039+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:33.873944+00:00", "trade", 14.46, 1325.0]
["2026-09-24T17:01:33.906779+00:00", "trade", 14.455, 342.0]
["2026-09-24T17:01:33.906809+00:00", "trade", 14.455, 342.0]
["2026-09-24T17:01:33.907779+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:33.908255+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:33.932195+00:00", "trade", 14.455, 2587.0]
["2026-09-24T17:01:34.958480+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:34.969682+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:36.256965+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:36.256979+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:36.257461+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:38.308628+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:38.308648+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:38.308668+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:38.308889+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:38.371658+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:38.533176+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:38.842791+00:00", "trade", 14.455, 19.0]
["2026-09-24T17:01:38.977270+00:00", "trade", 14.4529, 20.0]
["2026-09-24T17:01:39.072197+00:00", "trade", 14.478, 100.0]
["2026-09-24T17:01:39.313655+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:39.314131+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:39.405884+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:39.990593+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:40.568140+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:40.702104+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:41.039795+00:00", "trade", 14.455, 80.0]
["2026-09-24T17:01:41.134442+00:00", "trade", 14.455, 220.0]
["2026-09-24T17:01:41.161054+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:41.233330+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:41.235696+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:41.241495+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:41.276022+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:41.276849+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:41.380124+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:41.592649+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:41.698951+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:41.917180+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:42.017674+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:42.018135+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:42.108449+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:42.108484+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:42.114333+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:42.143518+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:42.143518+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:42.152228+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:42.160132+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:42.160137+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:42.160137+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:42.173814+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:42.190750+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:42.220130+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:42.220591+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:42.263041+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:42.263077+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:42.328154+00:00", "trade", 14.4545, 3.0]
["2026-09-24T17:01:42.653539+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:42.653554+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:43.020576+00:00", "trade", 14.46, 465.0]
["2026-09-24T17:01:43.020633+00:00", "trade", 14.46, 35.0]
["2026-09-24T17:01:43.021137+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:43.021177+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:43.021183+00:00", "trade", 14.46, 153.0]
["2026-09-24T17:01:43.021253+00:00", "trade", 14.46, 80.0]
["2026-09-24T17:01:43.022095+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:43.022549+00:00", "trade", 14.4584, 52.0]
["2026-09-24T17:01:43.022576+00:00", "trade", 14.4584, 53.0]
["2026-09-24T17:01:43.428114+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:43.428144+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:43.428856+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:43.428871+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:43.432154+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:43.440894+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:43.528287+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:43.535088+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:43.535825+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:43.536787+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:43.537268+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:43.537704+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:43.645064+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:43.645540+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:43.645781+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:43.646463+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:43.860331+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:43.860346+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:43.860817+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:43.860842+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:43.926192+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:43.926954+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:43.927114+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:43.993136+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:43.993537+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:43.993577+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:43.993893+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:43.993973+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:43.994053+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:43.994093+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:44.019920+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:44.041882+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:44.042529+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:44.043305+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:44.044102+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:44.057559+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:44.405310+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:44.405345+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:01:44.908806+00:00", "trade", 14.46, 25.0]
["2026-09-24T17:01:44.908809+00:00", "trade", 14.46, 54.0]
["2026-09-24T17:01:44.908813+00:00", "trade", 14.46, 304.0]
["2026-09-24T17:01:44.908813+00:00", "trade", 14.46, 8.0]
["2026-09-24T17:01:44.908815+00:00", "trade", 14.46, 4.0]
["2026-09-24T17:01:44.908819+00:00", "trade", 14.46, 200.0]
["2026-09-24T17:01:44.908819+00:00", "trade", 14.46, 19.0]
["2026-09-24T17:01:44.908821+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:01:44.908824+00:00", "trade", 14.46, 200.0]
["2026-09-24T17:01:44.908824+00:00", "trade", 14.46, 6.0]
["2026-09-24T17:01:44.908846+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:01:44.908867+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:01:44.908867+00:00", "trade", 14.46, 10.0]
["2026-09-24T17:01:44.908867+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:01:44.908870+00:00", "trade", 14.46, 3.0]
["2026-09-24T17:01:44.908871+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:01:44.908873+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:01:44.908875+00:00", "trade", 14.46, 329.0]
["2026-09-24T17:01:44.908875+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:01:44.908877+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:01:44.908878+00:00", "trade", 14.46, 783.0]
["2026-09-24T17:01:44.908888+00:00", "trade", 14.46, 1.0]
["2026-09-24T17:01:44.908888+00:00", "trade", 14.46, 71.0]
["2026-09-24T17:01:44.908891+00:00", "trade", 14.46, 72.0]
["2026-09-24T17:01:44.908894+00:00", "trade", 14.46, 72.0]
["2026-09-24T17:01:44.908897+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:44.908906+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:01:44.908937+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:44.908952+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:44.908957+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:44.909009+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:01:44.909009+00:00", "trade", 14.46, 190.0]
["2026-09-24T17:01:44.909017+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:44.909032+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:44.909037+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:44.909037+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:44.909047+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:01:44.909047+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:44.909053+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:01:44.909053+00:00", "trade", 14.46, 25.0]
["2026-09-24T17:01:44.909067+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:44.909072+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:44.909107+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:44.909202+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:44.909207+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:44.909237+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:44.909269+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:01:44.909343+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:44.909413+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:44.909423+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:44.909433+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:44.909658+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:44.909698+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:44.909794+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:44.909874+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:44.909874+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:44.909874+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:44.909934+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:44.910114+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:44.910114+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:44.910180+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:44.910181+00:00", "trade", 14.46, 50.0]
["2026-09-24T17:01:44.910211+00:00", "trade", 14.46, 51.0]
["2026-09-24T17:01:44.910298+00:00", "trade", 14.46, 65.0]
["2026-09-24T17:01:44.910325+00:00", "trade", 14.46, 66.0]
["2026-09-24T17:01:44.910550+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:44.911047+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:01:44.911553+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:44.912322+00:00", "trade", 14.46, 51.0]
["2026-09-24T17:01:44.912349+00:00", "trade", 14.46, 52.0]
["2026-09-24T17:01:45.009906+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:46.045046+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:46.868552+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:46.979570+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:47.134954+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:47.142116+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:47.307574+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:47.413005+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:47.697611+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:47.702222+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:47.805813+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:48.026282+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:48.098504+00:00", "trade", 14.4714, 35.0]
["2026-09-24T17:01:48.301916+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:48.332705+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:48.551428+00:00", "trade", 14.4727, 1.0]
["2026-09-24T17:01:48.556732+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:48.621115+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:49.224192+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:49.314046+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:49.390763+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:49.463696+00:00", "trade", 14.47, 100.0]
["2026-09-24T17:01:49.463696+00:00", "trade", 14.47, 100.0]
["2026-09-24T17:01:49.464393+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:49.464633+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:49.464874+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:49.464950+00:00", "trade", 14.4599, 50.0]
["2026-09-24T17:01:49.464954+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:49.465395+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:49.490124+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:49.519935+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:49.846375+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:49.846846+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:49.848916+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:50.451703+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:50.849349+00:00", "trade", 14.4625, 6.0]
["2026-09-24T17:01:50.849406+00:00", "trade", 14.4582, 12.0]
["2026-09-24T17:01:50.849956+00:00", "trade", 14.4624, 7.0]
["2026-09-24T17:01:51.313188+00:00", "trade", 14.462, 96.0]
["2026-09-24T17:01:51.313573+00:00", "trade", 14.462, 1.0]
["2026-09-24T17:01:51.342965+00:00", "trade", 14.465, 1000.0]
["2026-09-24T17:01:51.344228+00:00", "trade", 14.4655, 65.0]
["2026-09-24T17:01:51.344691+00:00", "trade", 14.465, 140.0]
["2026-09-24T17:01:51.705962+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:51.706424+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:51.706479+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:51.706885+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:51.706960+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:52.293032+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:52.293072+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:52.293233+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:52.293914+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:52.296435+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:52.413047+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:52.413593+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:52.465091+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:53.848577+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:53.906585+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:56.111946+00:00", "trade", 14.4515, 100.0]
["2026-09-24T17:01:56.113026+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:56.215465+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:56.215746+00:00", "trade", 14.465, 100.0]
["2026-09-24T17:01:56.215951+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:56.216597+00:00", "trade", 14.465, 2.0]
["2026-09-24T17:01:56.228070+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:56.259885+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:56.260435+00:00", "trade", 14.465, 100.0]
["2026-09-24T17:01:56.260510+00:00", "trade", 14.465, 19.0]
["2026-09-24T17:01:56.593079+00:00", "trade", 14.4515, 5.0]
["2026-09-24T17:01:57.268812+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:57.269288+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:57.269599+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:57.269599+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:57.269599+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:57.269609+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:57.269844+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:57.270622+00:00", "trade", 14.47, 51.0]
["2026-09-24T17:01:57.362920+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:57.362920+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:57.389889+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:57.430421+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:57.775455+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:57.775565+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:57.775976+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:57.776017+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:57.776458+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:57.776458+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:57.776733+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:57.777214+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:57.889732+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:57.889732+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:57.889892+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:57.890649+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:57.962780+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:58.000851+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:58.030451+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:58.030451+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:58.030927+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:58.030932+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:58.030932+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:58.031363+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:58.031363+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:58.110316+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:58.110331+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:58.237282+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:58.237718+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:58.268000+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:58.320109+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:58.320550+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:58.321066+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:58.321347+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:58.358886+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:58.358921+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:58.359382+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:58.359402+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:58.388772+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:58.388852+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:58.389935+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:58.588677+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:58.588717+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:58.589359+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:58.590130+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:58.592140+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:58.778904+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:58.846925+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:58.846925+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:58.846965+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:58.847442+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:58.847442+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:58.847802+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:58.858287+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:58.940262+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:58.940793+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:58.940873+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:58.940914+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:58.941355+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:58.965868+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:59.781506+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:59.781506+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:59.781946+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:59.799473+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:59.823443+00:00", "trade", 14.465, 100.0]
["2026-09-24T17:01:59.885422+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:59.885858+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:59.886660+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:59.887622+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:01:59.888099+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:00.003408+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:00.137882+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:00.252098+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:00.557854+00:00", "trade", 14.4699, 108.0]
["2026-09-24T17:02:00.623394+00:00", "trade", 14.465, 5.0]
["2026-09-24T17:02:00.937481+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:00.938203+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:00.941406+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:01.043423+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:01.045057+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:01.542358+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:01.790082+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:03.901026+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:03.901162+00:00", "trade", 14.46, 5.0]
["2026-09-24T17:02:03.902911+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:03.903647+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:03.903943+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:03.904234+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:03.904600+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:03.907075+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:03.907122+00:00", "trade", 14.465, 81.0]
["2026-09-24T17:02:03.907141+00:00", "trade", 14.465, 419.0]
["2026-09-24T17:02:03.909195+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:03.910668+00:00", "trade", 14.465, 100.0]
["2026-09-24T17:02:03.914884+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:03.915365+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:03.916030+00:00", "trade", 14.465, 100.0]
["2026-09-24T17:02:03.916210+00:00", "trade", 14.465, 100.0]
["2026-09-24T17:02:03.916210+00:00", "trade", 14.465, 100.0]
["2026-09-24T17:02:03.916214+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:02:03.916214+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:02:03.916219+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:02:03.916219+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:02:03.916327+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:03.916332+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:03.916403+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:03.916583+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:03.916661+00:00", "trade", 14.465, 300.0]
["2026-09-24T17:02:03.916712+00:00", "trade", 14.465, 200.0]
["2026-09-24T17:02:03.916878+00:00", "trade", 14.465, 100.0]
["2026-09-24T17:02:03.916989+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:03.917389+00:00", "trade", 14.465, 250.0]
["2026-09-24T17:02:03.918502+00:00", "trade", 14.46, 200.0]
["2026-09-24T17:02:03.918517+00:00", "trade", 14.46, 1000.0]
["2026-09-24T17:02:03.918517+00:00", "trade", 14.46, 600.0]
["2026-09-24T17:02:03.918529+00:00", "trade", 14.46, 1500.0]
["2026-09-24T17:02:03.918529+00:00", "trade", 14.46, 200.0]
["2026-09-24T17:02:03.918535+00:00", "trade", 14.46, 600.0]
["2026-09-24T17:02:03.918544+00:00", "trade", 14.46, 200.0]
["2026-09-24T17:02:03.918544+00:00", "trade", 14.46, 200.0]
["2026-09-24T17:02:03.918548+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:03.918574+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:02:03.918601+00:00", "trade", 14.46, 200.0]
["2026-09-24T17:02:03.918623+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:03.924655+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:03.926672+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:03.935014+00:00", "trade", 14.46, 300.0]
["2026-09-24T17:02:03.935022+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:03.936335+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:03.936831+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:03.937209+00:00", "trade", 14.465, 200.0]
["2026-09-24T17:02:03.938475+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:03.940412+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:02:03.942159+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:03.943347+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:03.943966+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:02:03.945482+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:03.945943+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:03.946149+00:00", "trade", 14.46, 300.0]
["2026-09-24T17:02:03.946208+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:03.946243+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:03.946930+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:03.947667+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:03.948664+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:03.950082+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:03.955411+00:00", "trade", 14.465, 100.0]
["2026-09-24T17:02:03.956518+00:00", "trade", 14.465, 800.0]
["2026-09-24T17:02:03.956521+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:02:03.956521+00:00", "trade", 14.46, 200.0]
["2026-09-24T17:02:03.956524+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:02:03.956530+00:00", "trade", 14.465, 100.0]
["2026-09-24T17:02:03.956583+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:03.956653+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:03.956658+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:03.956658+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:03.956899+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:03.956927+00:00", "trade", 14.465, 200.0]
["2026-09-24T17:02:03.956936+00:00", "trade", 14.465, 100.0]
["2026-09-24T17:02:03.956959+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:03.956974+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:03.956996+00:00", "trade", 14.465, 71.0]
["2026-09-24T17:02:03.957059+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:03.957385+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:03.957410+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:03.957515+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:03.957766+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:03.958157+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:03.959620+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:03.963266+00:00", "trade", 14.46, 8.0]
["2026-09-24T17:02:03.964567+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:03.965108+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:03.968075+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:03.969839+00:00", "trade", 14.46, 13.0]
["2026-09-24T17:02:03.970519+00:00", "trade", 14.465, 67.0]
["2026-09-24T17:02:03.972721+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:03.973273+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:03.974095+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:03.974671+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:03.977322+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:03.977412+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:03.978039+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:03.978285+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:03.985482+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:03.987657+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:04.001309+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:04.019593+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:04.033466+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:04.043124+00:00", "trade", 14.4657, 57.0]
["2026-09-24T17:02:04.044557+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:04.046019+00:00", "trade", 14.4655, 50.0]
["2026-09-24T17:02:04.047354+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:04.047444+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:04.048336+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:04.049466+00:00", "trade", 14.4632, 55.0]
["2026-09-24T17:02:04.050665+00:00", "trade", 14.4632, 54.0]
["2026-09-24T17:02:04.051697+00:00", "trade", 14.4616, 88.0]
["2026-09-24T17:02:04.051751+00:00", "trade", 14.4636, 57.0]
["2026-09-24T17:02:04.051805+00:00", "trade", 14.4609, 71.0]
["2026-09-24T17:02:04.052197+00:00", "trade", 14.46, 97.0]
["2026-09-24T17:02:04.052250+00:00", "trade", 14.46, 36.0]
["2026-09-24T17:02:04.066830+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:04.099733+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:04.099743+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:04.099768+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:04.100264+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:04.156580+00:00", "trade", 14.465, 300.0]
["2026-09-24T17:02:04.158778+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:04.218593+00:00", "trade", 14.465, 100.0]
["2026-09-24T17:02:04.225456+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:02:04.225462+00:00", "trade", 14.46, 13.0]
["2026-09-24T17:02:04.225462+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:02:04.225510+00:00", "trade", 14.46, 55.0]
["2026-09-24T17:02:04.225516+00:00", "trade", 14.46, 44.0]
["2026-09-24T17:02:04.225519+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:02:04.225522+00:00", "trade", 14.46, 200.0]
["2026-09-24T17:02:04.225527+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:04.225528+00:00", "trade", 14.46, 53.0]
["2026-09-24T17:02:04.225528+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:02:04.225531+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:02:04.225532+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:04.225534+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:02:04.225555+00:00", "trade", 14.46, 1.0]
["2026-09-24T17:02:04.225677+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:02:04.225687+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:02:04.225713+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:02:04.225742+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:02:04.225762+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:02:04.225817+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:02:04.225817+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:02:04.225833+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:04.225841+00:00", "trade", 14.46, 58.0]
["2026-09-24T17:02:04.225883+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:04.225892+00:00", "trade", 14.46, 24.0]
["2026-09-24T17:02:04.225898+00:00", "trade", 14.46, 58.0]
["2026-09-24T17:02:04.225903+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:04.225913+00:00", "trade", 14.46, 99.0]
["2026-09-24T17:02:04.225946+00:00", "trade", 14.46, 58.0]
["2026-09-24T17:02:04.226051+00:00", "trade", 14.46, 23.0]
["2026-09-24T17:02:04.226339+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:04.226494+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:04.226504+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:04.226519+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:04.226549+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:04.226598+00:00", "trade", 14.46, 23.0]
["2026-09-24T17:02:04.226614+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:04.226683+00:00", "trade", 14.46, 2.0]
["2026-09-24T17:02:04.227107+00:00", "trade", 14.46, 205.0]
["2026-09-24T17:02:04.227141+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:04.228033+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:04.228126+00:00", "trade", 14.46, 23.0]
["2026-09-24T17:02:04.228216+00:00", "trade", 14.46, 23.0]
["2026-09-24T17:02:04.228830+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:04.228850+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:04.231120+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:04.268449+00:00", "trade", 14.455, 106.0]
["2026-09-24T17:02:04.300141+00:00", "trade", 14.455, 3.0]
["2026-09-24T17:02:04.341157+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:04.376290+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:04.382124+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:04.405970+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:04.405990+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:04.406547+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:04.406562+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:04.407088+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:04.407329+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:04.409328+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:04.436784+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:04.481796+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:04.482598+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:04.513892+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:04.542976+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:04.547777+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:04.548073+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:04.639540+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:04.639600+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:04.639611+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:04.639651+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:04.643139+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:04.643409+00:00", "trade", 14.45, 66.0]
["2026-09-24T17:02:04.643412+00:00", "trade", 14.45, 100.0]
["2026-09-24T17:02:04.643412+00:00", "trade", 14.45, 200.0]
["2026-09-24T17:02:04.643415+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:04.643416+00:00", "trade", 14.45, 100.0]
["2026-09-24T17:02:04.643416+00:00", "trade", 14.45, 100.0]
["2026-09-24T17:02:04.643425+00:00", "trade", 14.45, 100.0]
["2026-09-24T17:02:04.643431+00:00", "trade", 14.45, 566.0]
["2026-09-24T17:02:04.643437+00:00", "trade", 14.45, 20.0]
["2026-09-24T17:02:04.643440+00:00", "trade", 14.45, 100.0]
["2026-09-24T17:02:04.643470+00:00", "trade", 14.45, 87.0]
["2026-09-24T17:02:04.643506+00:00", "trade", 14.45, 434.0]
["2026-09-24T17:02:04.643524+00:00", "trade", 14.45, 400.0]
["2026-09-24T17:02:04.643525+00:00", "quote", 14.45, 14.45]
["2026-09-24T17:02:04.643530+00:00", "quote", 14.45, 14.45]
["2026-09-24T17:02:04.643535+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:04.643535+00:00", "quote", 14.45, 14.45]
["2026-09-24T17:02:04.643540+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:04.643550+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:04.643555+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:04.643590+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:04.643595+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:04.643640+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:04.643725+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:04.643836+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:04.643871+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:04.643885+00:00", "trade", 14.45, 12.0]
["2026-09-24T17:02:04.643981+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:04.644176+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:04.644422+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:04.644522+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:04.646487+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:04.646759+00:00", "trade", 14.45, 87.0]
["2026-09-24T17:02:04.647484+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:04.647795+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:04.648086+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:04.648146+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:04.649344+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:04.649790+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:04.651288+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:04.651474+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:04.722643+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:04.722653+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:04.722668+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:04.722903+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:04.728010+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:04.741530+00:00", "trade", 14.4475, 50.0]
["2026-09-24T17:02:04.742991+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:04.748494+00:00", "trade", 14.445, 23.0]
["2026-09-24T17:02:04.781864+00:00", "trade", 14.45, 100.0]
["2026-09-24T17:02:04.781931+00:00", "trade", 14.445, 342.0]
["2026-09-24T17:02:04.781934+00:00", "trade", 14.45, 4.0]
["2026-09-24T17:02:04.909176+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:04.951546+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:04.965465+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:04.965665+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:04.965680+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:05.136010+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:05.136977+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:05.137623+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:05.147211+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:05.147302+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:05.147612+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:05.147687+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:05.147758+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:05.161671+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:05.165054+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:05.237850+00:00", "trade", 14.4499, 2000.0]
["2026-09-24T17:02:05.481345+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:05.506039+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:05.535955+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:05.560593+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:05.667243+00:00", "trade", 14.445, 300.0]
["2026-09-24T17:02:05.718759+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:05.761380+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:05.761871+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:05.762112+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:05.762453+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:05.857514+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:05.857955+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:05.859363+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:05.902149+00:00", "trade", 14.44, 1.0]
["2026-09-24T17:02:05.931209+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:05.931264+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:05.931299+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:05.931339+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:05.931429+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:05.940947+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:05.954335+00:00", "trade", 14.445, 137.0]
["2026-09-24T17:02:05.954980+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:05.955181+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:05.955341+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:06.084182+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:06.090001+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:06.200528+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:06.245686+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:06.910762+00:00", "trade", 14.445, 273.0]
["2026-09-24T17:02:06.911770+00:00", "trade", 14.445, 300.0]
["2026-09-24T17:02:06.923549+00:00", "trade", 14.44, 25.0]
["2026-09-24T17:02:06.924252+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:06.925120+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:06.925185+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:06.925726+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:06.925791+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:06.925791+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:06.925846+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:06.927951+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:06.928041+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:06.928197+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:06.929736+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:06.929896+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:06.930868+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:06.932242+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:06.932302+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:06.933775+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:06.934712+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:06.935139+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:06.935314+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:06.935845+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:06.936040+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:06.938697+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:06.939123+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:06.941198+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:06.943734+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:06.947052+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:06.947067+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:06.947698+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:06.951592+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:06.951613+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:06.955161+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:06.955171+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:06.955777+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:06.956264+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:06.963666+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:06.963691+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:06.963701+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:06.964227+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:06.964303+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:06.968603+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:06.970121+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:06.970131+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:06.970157+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:06.974106+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:06.974762+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:06.975685+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:06.976542+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:06.977920+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:06.977925+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:06.996133+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:06.997326+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:06.997426+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:07.001165+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:07.001170+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:07.001812+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:07.004864+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:07.028099+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:07.029086+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:07.029808+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:07.030197+00:00", "trade", 14.445, 666.0]
["2026-09-24T17:02:07.030540+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:07.030555+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:07.031237+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:07.783669+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:07.783689+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:07.783704+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:07.783709+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:07.783789+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:07.784150+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:07.784185+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:07.784661+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:07.784686+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:07.786290+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:07.786975+00:00", "trade", 14.445, 69.0]
["2026-09-24T17:02:07.788295+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:07.788786+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:07.789212+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:07.790791+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:07.792705+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:07.929225+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:07.929881+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:08.459600+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:08.477993+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:08.478525+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:08.497986+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:08.520244+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:08.520244+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:08.544596+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:08.772632+00:00", "trade", 14.4601, 2.0]
["2026-09-24T17:02:08.773686+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:08.809446+00:00", "trade", 14.445, 1.0]
["2026-09-24T17:02:08.810107+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:08.904827+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:08.997257+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:08.998525+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:09.023509+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:09.023970+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:09.023985+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:09.024025+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:09.065684+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:09.066632+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:09.111458+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:09.271127+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:09.271187+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:09.271603+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:09.322179+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:09.349168+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:09.349734+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:09.412117+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:09.412142+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:09.514385+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:09.514906+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:09.520660+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:09.520675+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:09.521272+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:09.693912+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:09.693917+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:09.694247+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:09.724414+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:09.737706+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:09.746827+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:10.108041+00:00", "trade", 14.45, 11000.0]
["2026-09-24T17:02:10.109046+00:00", "trade", 14.45, 4000.0]
["2026-09-24T17:02:10.109494+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:10.109544+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:10.134949+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:10.134969+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:10.134976+00:00", "trade", 14.45, 100.0]
["2026-09-24T17:02:10.134980+00:00", "trade", 14.45, 200.0]
["2026-09-24T17:02:10.134980+00:00", "trade", 14.45, 100.0]
["2026-09-24T17:02:10.134983+00:00", "trade", 14.45, 600.0]
["2026-09-24T17:02:10.134988+00:00", "trade", 14.45, 6.0]
["2026-09-24T17:02:10.134995+00:00", "trade", 14.45, 100.0]
["2026-09-24T17:02:10.134995+00:00", "trade", 14.45, 100.0]
["2026-09-24T17:02:10.134998+00:00", "trade", 14.45, 100.0]
["2026-09-24T17:02:10.135001+00:00", "trade", 14.45, 100.0]
["2026-09-24T17:02:10.135003+00:00", "trade", 14.45, 100.0]
["2026-09-24T17:02:10.135003+00:00", "trade", 14.45, 100.0]
["2026-09-24T17:02:10.135006+00:00", "trade", 14.45, 14.0]
["2026-09-24T17:02:10.135006+00:00", "trade", 14.45, 400.0]
["2026-09-24T17:02:10.135110+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:10.135154+00:00", "trade", 14.45, 100.0]
["2026-09-24T17:02:10.135195+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:10.135205+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:10.135205+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:10.135215+00:00", "trade", 14.45, 25.0]
["2026-09-24T17:02:10.135215+00:00", "trade", 14.45, 100.0]
["2026-09-24T17:02:10.135217+00:00", "trade", 14.45, 100.0]
["2026-09-24T17:02:10.135220+00:00", "trade", 14.45, 71.0]
["2026-09-24T17:02:10.135220+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:02:10.135226+00:00", "quote", 14.45, 14.45]
["2026-09-24T17:02:10.135275+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:10.135280+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:10.135290+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:10.135330+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:10.135350+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:10.135360+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:10.135375+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:10.135405+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:10.135410+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:10.135415+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:10.135465+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:10.135576+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:10.135601+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:10.135602+00:00", "trade", 14.45, 17.0]
["2026-09-24T17:02:10.135608+00:00", "trade", 14.45, 2104.0]
["2026-09-24T17:02:10.135711+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:10.135716+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:10.135751+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:10.135761+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:10.135821+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:10.135871+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:10.135871+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:10.135907+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:10.135992+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:10.136192+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:10.136272+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:10.136284+00:00", "trade", 14.45, 6.0]
["2026-09-24T17:02:10.136473+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:10.136733+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:10.137911+00:00", "trade", 14.45, 100.0]
["2026-09-24T17:02:10.138072+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:10.152574+00:00", "trade", 14.45, 22.0]
["2026-09-24T17:02:10.201263+00:00", "trade", 14.455, 100.0]
["2026-09-24T17:02:10.201780+00:00", "trade", 14.455, 100.0]
["2026-09-24T17:02:10.201888+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:10.206850+00:00", "trade", 14.455, 100.0]
["2026-09-24T17:02:10.206854+00:00", "trade", 14.45, 200.0]
["2026-09-24T17:02:10.206856+00:00", "trade", 14.45, 100.0]
["2026-09-24T17:02:10.206859+00:00", "trade", 14.45, 100.0]
["2026-09-24T17:02:10.206863+00:00", "trade", 14.45, 71.0]
["2026-09-24T17:02:10.206863+00:00", "trade", 14.45, 100.0]
["2026-09-24T17:02:10.206865+00:00", "trade", 14.45, 200.0]
["2026-09-24T17:02:10.206865+00:00", "trade", 14.45, 376.0]
["2026-09-24T17:02:10.207130+00:00", "trade", 14.45, 71.0]
["2026-09-24T17:02:10.207355+00:00", "trade", 14.455, 100.0]
["2026-09-24T17:02:10.207370+00:00", "trade", 14.45, 5.0]
["2026-09-24T17:02:10.207431+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:10.207577+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:10.207622+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:10.207642+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:10.207692+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:10.207777+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:10.208053+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:10.218297+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:10.218778+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:10.235649+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:10.236004+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:10.236465+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:10.337576+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:10.454634+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:10.675553+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:10.675604+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:10.675649+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:10.865720+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:10.865745+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:10.866166+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:10.876591+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:10.909445+00:00", "trade", 14.45, 300.0]
["2026-09-24T17:02:10.909665+00:00", "trade", 14.4501, 100.0]
["2026-09-24T17:02:10.909815+00:00", "trade", 14.45, 100.0]
["2026-09-24T17:02:10.909833+00:00", "trade", 14.4501, 100.0]
["2026-09-24T17:02:10.909845+00:00", "trade", 14.45, 100.0]
["2026-09-24T17:02:10.910040+00:00", "trade", 14.4501, 100.0]
["2026-09-24T17:02:10.910185+00:00", "trade", 14.45, 100.0]
["2026-09-24T17:02:10.910227+00:00", "trade", 14.4501, 100.0]
["2026-09-24T17:02:10.910552+00:00", "trade", 14.45, 100.0]
["2026-09-24T17:02:10.911727+00:00", "trade", 14.4539, 300.0]
["2026-09-24T17:02:10.995759+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:11.037062+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:11.037122+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:11.037208+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:11.037398+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:11.037478+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:11.037553+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:11.038175+00:00", "trade", 14.455, 342.0]
["2026-09-24T17:02:11.038410+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:11.038436+00:00", "trade", 14.455, 342.0]
["2026-09-24T17:02:11.038691+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:11.039594+00:00", "trade", 14.455, 342.0]
["2026-09-24T17:02:11.039839+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:11.040045+00:00", "trade", 14.455, 342.0]
["2026-09-24T17:02:11.040199+00:00", "trade", 14.455, 342.0]
["2026-09-24T17:02:11.040523+00:00", "trade", 14.455, 342.0]
["2026-09-24T17:02:11.042286+00:00", "trade", 14.455, 342.0]
["2026-09-24T17:02:11.045615+00:00", "trade", 14.455, 273.0]
["2026-09-24T17:02:11.045711+00:00", "trade", 14.455, 273.0]
["2026-09-24T17:02:11.046530+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:11.048766+00:00", "trade", 14.455, 273.0]
["2026-09-24T17:02:11.050158+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:11.059847+00:00", "trade", 14.455, 342.0]
["2026-09-24T17:02:11.065729+00:00", "trade", 14.455, 400.0]
["2026-09-24T17:02:11.075000+00:00", "trade", 14.455, 342.0]
["2026-09-24T17:02:11.076335+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:11.134542+00:00", "trade", 14.4506, 50.0]
["2026-09-24T17:02:11.143630+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:11.170584+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:11.217581+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:11.244630+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:11.351402+00:00", "trade", 14.4697, 100.0]
["2026-09-24T17:02:11.531888+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:11.548764+00:00", "trade", 14.45, 19.0]
["2026-09-24T17:02:11.593484+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:11.895597+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:11.940102+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:11.940112+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:11.940859+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:11.976419+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:11.976419+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:11.976444+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:11.977406+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:11.979255+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:11.979391+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:11.980142+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:11.995744+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:12.027951+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:12.368470+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:12.466152+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:12.473234+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:12.665335+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:12.732628+00:00", "trade", 14.4523, 50.0]
["2026-09-24T17:02:12.734108+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:12.783210+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:12.783691+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:12.977988+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:12.999123+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:13.118426+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:13.239649+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:13.246646+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:14.210494+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:02:14.211698+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:14.211698+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:14.211834+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:14.212305+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:14.254460+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:14.472985+00:00", "trade", 14.4526, 19.0]
["2026-09-24T17:02:14.914006+00:00", "trade", 14.4697, 100.0]
["2026-09-24T17:02:14.954753+00:00", "trade", 14.4676, 1.0]
["2026-09-24T17:02:14.979422+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:14.992729+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:14.993205+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:16.576972+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:16.577448+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:16.577573+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:16.578516+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:16.581262+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:16.582500+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:16.587146+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:16.590838+00:00", "trade", 14.46, 6.0]
["2026-09-24T17:02:16.590904+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:02:16.590970+00:00", "trade", 14.46, 20.0]
["2026-09-24T17:02:16.591244+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:02:16.591277+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:02:16.591281+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:02:16.591281+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:02:16.591283+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:02:16.591286+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:02:16.591286+00:00", "trade", 14.46, 200.0]
["2026-09-24T17:02:16.591296+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:16.591371+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:16.591371+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:16.591376+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:16.591376+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:16.591376+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:16.591391+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:16.591411+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:16.591456+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:16.591471+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:02:16.591566+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:02:16.591571+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:02:16.591582+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:02:16.591584+00:00", "trade", 14.46, 140.0]
["2026-09-24T17:02:16.591587+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:02:16.591647+00:00", "trade", 14.46, 80.0]
["2026-09-24T17:02:16.591647+00:00", "trade", 14.46, 160.0]
["2026-09-24T17:02:16.591647+00:00", "trade", 14.46, 40.0]
["2026-09-24T17:02:16.591647+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:02:16.591722+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:02:16.591732+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:02:16.591806+00:00", "trade", 14.46, 5.0]
["2026-09-24T17:02:16.591907+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:02:16.591963+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:02:16.591972+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:16.591990+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:02:16.591990+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:02:16.591992+00:00", "trade", 14.46, 12.0]
["2026-09-24T17:02:16.592038+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:16.592168+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:16.592168+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:16.592188+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:16.592243+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:16.592263+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:16.592353+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:16.592839+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:16.592915+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:16.593084+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:02:16.599646+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:16.599666+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:16.599681+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:16.599701+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:16.599796+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:16.600347+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:16.601188+00:00", "trade", 14.46, 20.0]
["2026-09-24T17:02:16.625131+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:16.692496+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:17.910324+00:00", "trade", 14.4565, 20.0]
["2026-09-24T17:02:18.685811+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:18.685811+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:18.767931+00:00", "trade", 14.465, 500.0]
["2026-09-24T17:02:20.060380+00:00", "trade", 14.465, 500.0]
["2026-09-24T17:02:20.060389+00:00", "trade", 14.465, 500.0]
["2026-09-24T17:02:20.060693+00:00", "trade", 14.465, 500.0]
["2026-09-24T17:02:20.060871+00:00", "trade", 14.465, 500.0]
["2026-09-24T17:02:20.061379+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:20.061419+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:20.061830+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:20.062296+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:20.085466+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:21.523178+00:00", "trade", 14.4654, 1525.0]
["2026-09-24T17:02:21.525732+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:21.918675+00:00", "trade", 14.4552, 5.0]
["2026-09-24T17:02:22.793213+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:22.793388+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:22.793424+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:22.793449+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:22.793579+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:22.793725+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:22.796105+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:22.796135+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:22.796431+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:22.800958+00:00", "trade", 14.465, 200.0]
["2026-09-24T17:02:22.824036+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:22.824076+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:22.824156+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:22.824237+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:22.824477+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:22.828883+00:00", "trade", 14.465, 100.0]
["2026-09-24T17:02:22.829439+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:22.829519+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:22.842860+00:00", "trade", 14.465, 100.0]
["2026-09-24T17:02:22.843843+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:22.844144+00:00", "trade", 14.465, 200.0]
["2026-09-24T17:02:23.723969+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:23.724450+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:23.758862+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:23.759343+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:24.116857+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:25.697251+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:27.515422+00:00", "trade", 14.4618, 9.0]
["2026-09-24T17:02:27.515786+00:00", "trade", 14.4618, 1.0]
["2026-09-24T17:02:28.142966+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:28.143407+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:28.249710+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:28.383254+00:00", "trade", 14.465, 17.0]
["2026-09-24T17:02:28.608798+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:28.618479+00:00", "trade", 14.465, 100.0]
["2026-09-24T17:02:28.618527+00:00", "trade", 14.465, 200.0]
["2026-09-24T17:02:28.619398+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:28.619558+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:28.619999+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:28.659293+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:28.708846+00:00", "trade", 14.4647, 100.0]
["2026-09-24T17:02:29.451234+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:29.451234+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:29.702470+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:29.702912+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:30.003431+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:30.020696+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:31.647724+00:00", "trade", 14.465, 100.0]
["2026-09-24T17:02:31.708808+00:00", "trade", 14.4675, 100.0]
["2026-09-24T17:02:32.150350+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:32.151147+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:32.151147+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:32.262261+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:32.262266+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:32.262742+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:33.318716+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:33.319207+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:33.319207+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:33.930649+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:34.514687+00:00", "trade", 14.4672, 47.0]
["2026-09-24T17:02:35.377596+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:35.382678+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:35.382799+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:35.383119+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:35.383275+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:35.409211+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:35.409211+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:35.484848+00:00", "trade", 14.465, 3.0]
["2026-09-24T17:02:35.825094+00:00", "trade", 14.4689, 103.0]
["2026-09-24T17:02:35.825458+00:00", "trade", 14.4689, 1.0]
["2026-09-24T17:02:36.380604+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:36.380604+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:36.568059+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:36.569102+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:36.681494+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:36.936462+00:00", "trade", 14.465, 342.0]
["2026-09-24T17:02:36.952908+00:00", "trade", 14.4697, 558.0]
["2026-09-24T17:02:37.536207+00:00", "trade", 14.465, 100.0]
["2026-09-24T17:02:38.011854+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:38.012285+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:38.012285+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:38.333718+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:38.479449+00:00", "trade", 14.456, 14.0]
["2026-09-24T17:02:39.197240+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:39.197275+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:39.197716+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:39.348850+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:40.958168+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:41.274718+00:00", "trade", 14.465, 10.0]
["2026-09-24T17:02:41.552202+00:00", "trade", 14.4672, 1.0]
["2026-09-24T17:02:41.598860+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:41.599977+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:41.707197+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:42.773480+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:45.154175+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:45.154656+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:45.255486+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:46.294654+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:47.742060+00:00", "trade", 14.4569, 5.0]
["2026-09-24T17:02:48.320561+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:48.320596+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:48.321033+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:48.321078+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:48.488300+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:48.488300+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:49.209894+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:49.209894+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:49.597185+00:00", "trade", 14.4683, 100.0]
["2026-09-24T17:02:49.602829+00:00", "trade", 14.4573, 3.0]
["2026-09-24T17:02:49.607097+00:00", "trade", 14.4657, 9.0]
["2026-09-24T17:02:49.765273+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:49.765674+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:49.765749+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:49.765795+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:49.766115+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:49.767273+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:49.809210+00:00", "trade", 14.465, 10.0]
["2026-09-24T17:02:49.809589+00:00", "trade", 14.465, 1.0]
["2026-09-24T17:02:49.857703+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:50.627060+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:50.632393+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:50.632834+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:50.655683+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:50.656600+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:50.964061+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:52.533985+00:00", "trade", 14.4625, 8.0]
["2026-09-24T17:02:52.600383+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:53.194269+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:53.194745+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:53.270851+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:53.375364+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:53.397532+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:53.549663+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:53.563426+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:53.817188+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:53.914730+00:00", "trade", 14.4551, 10.0]
["2026-09-24T17:02:54.033350+00:00", "trade", 14.4551, 40.0]
["2026-09-24T17:02:54.204118+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:54.204589+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:54.890167+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:55.009932+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:56.112060+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:56.115126+00:00", "trade", 14.465, 226.0]
["2026-09-24T17:02:56.144827+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:56.149028+00:00", "trade", 14.465, 300.0]
["2026-09-24T17:02:56.149031+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:02:56.149118+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:56.149148+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:56.149338+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:56.149709+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:56.150065+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:56.150065+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:56.150105+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:56.150265+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:56.150546+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:56.151548+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:56.156951+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:56.190200+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:56.191082+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:56.192280+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:56.192641+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:56.294593+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:56.403632+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:56.677232+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:57.035388+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:57.035634+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:57.061726+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:57.062082+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:57.067204+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:57.073048+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:58.071501+00:00", "trade", 14.467, 100.0]
["2026-09-24T17:02:58.334359+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:58.377190+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:58.377862+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:58.433083+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:58.642140+00:00", "trade", 14.4676, 49.0]
["2026-09-24T17:02:58.642173+00:00", "trade", 14.4676, 1.0]
["2026-09-24T17:02:58.707340+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:58.764064+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:58.965623+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:59.013397+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:59.624949+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:59.683734+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:02:59.934225+00:00", "trade", 14.465, 200.0]
["2026-09-24T17:03:00.003468+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:00.126117+00:00", "trade", 14.465, 100.0]
["2026-09-24T17:03:00.126826+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:00.163128+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:00.465244+00:00", "trade", 14.465, 20.0]
["2026-09-24T17:03:00.561759+00:00", "trade", 14.465, 5.0]
["2026-09-24T17:03:01.056289+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:01.083399+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:01.095853+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:01.134881+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:01.748243+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:01.928737+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:01.929308+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:01.929749+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:01.929809+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:01.929824+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:02.060961+00:00", "trade", 14.465, 4.0]
["2026-09-24T17:03:02.129454+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:02.129975+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:02.129975+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:02.130526+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:02.141016+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:02.168065+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:02.169865+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:02.285394+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:02.898972+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:02.901857+00:00", "trade", 14.465, 1.0]
["2026-09-24T17:03:03.004507+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:03.167043+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:04.162127+00:00", "trade", 14.465, 50.0]
["2026-09-24T17:03:04.231692+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:04.978065+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:04.978606+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:04.978611+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:04.979228+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:04.980270+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:05.050868+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:05.050923+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:05.050943+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:05.051399+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:06.266604+00:00", "trade", 14.47, 100.0]
["2026-09-24T17:03:06.266607+00:00", "trade", 14.47, 100.0]
["2026-09-24T17:03:06.266610+00:00", "trade", 14.47, 200.0]
["2026-09-24T17:03:06.266647+00:00", "trade", 14.47, 5.0]
["2026-09-24T17:03:06.266647+00:00", "trade", 14.47, 4.0]
["2026-09-24T17:03:06.266652+00:00", "trade", 14.47, 1.0]
["2026-09-24T17:03:06.266652+00:00", "trade", 14.47, 26.0]
["2026-09-24T17:03:06.266656+00:00", "trade", 14.47, 5.0]
["2026-09-24T17:03:06.266658+00:00", "trade", 14.47, 7.0]
["2026-09-24T17:03:06.266658+00:00", "trade", 14.47, 100.0]
["2026-09-24T17:03:06.266661+00:00", "trade", 14.47, 100.0]
["2026-09-24T17:03:06.266661+00:00", "trade", 14.47, 100.0]
["2026-09-24T17:03:06.266727+00:00", "trade", 14.47, 180.0]
["2026-09-24T17:03:06.266965+00:00", "trade", 14.47, 200.0]
["2026-09-24T17:03:06.266968+00:00", "trade", 14.47, 59.0]
["2026-09-24T17:03:06.266971+00:00", "trade", 14.47, 100.0]
["2026-09-24T17:03:06.266974+00:00", "trade", 14.47, 58.0]
["2026-09-24T17:03:06.267073+00:00", "trade", 14.47, 100.0]
["2026-09-24T17:03:06.267079+00:00", "trade", 14.47, 100.0]
["2026-09-24T17:03:06.267142+00:00", "quote", 14.47, 14.47]
["2026-09-24T17:03:06.267162+00:00", "quote", 14.47, 14.47]
["2026-09-24T17:03:06.267178+00:00", "quote", 14.47, 14.47]
["2026-09-24T17:03:06.267182+00:00", "quote", 14.47, 14.47]
["2026-09-24T17:03:06.267193+00:00", "trade", 14.47, 500.0]
["2026-09-24T17:03:06.267199+00:00", "trade", 14.47, 100.0]
["2026-09-24T17:03:06.267199+00:00", "trade", 14.47, 120.0]
["2026-09-24T17:03:06.267247+00:00", "quote", 14.47, 14.47]
["2026-09-24T17:03:06.267288+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:06.267318+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:06.267398+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:06.267403+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:06.267403+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:06.267533+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:06.267814+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:06.267819+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:06.267846+00:00", "trade", 14.47, 141.0]
["2026-09-24T17:03:06.268074+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:06.268500+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:06.271919+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:06.271934+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:06.271939+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:06.271964+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:06.271974+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:06.271994+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:06.272916+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:06.273197+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:06.273387+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:06.273838+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:06.274841+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:06.524879+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:06.525341+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:06.635883+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:06.924239+00:00", "trade", 14.4578, 16.0]
["2026-09-24T17:03:06.955180+00:00", "trade", 14.4667, 500.0]
["2026-09-24T17:03:07.007423+00:00", "trade", 14.475, 10.0]
["2026-09-24T17:03:07.206103+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:07.311968+00:00", "trade", 14.48, 1.0]
["2026-09-24T17:03:07.351588+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:08.195824+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:08.196641+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:08.197082+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:08.321543+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:08.478779+00:00", "trade", 14.4662, 1.0]
["2026-09-24T17:03:08.607597+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:08.629344+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:08.830471+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:08.830627+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:08.830947+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:08.860312+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:08.933032+00:00", "trade", 14.4684, 18.0]
["2026-09-24T17:03:08.934463+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:08.946948+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:08.947389+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:09.787540+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:10.600551+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:10.601072+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:10.654223+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:11.421752+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:11.540629+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:11.540629+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:11.540820+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:11.541261+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:11.549099+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:11.572039+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:11.572044+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:11.572480+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:12.014121+00:00", "trade", 14.475, 10.0]
["2026-09-24T17:03:12.081875+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:12.128571+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:12.129321+00:00", "trade", 14.48, 16.0]
["2026-09-24T17:03:12.129463+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:12.130094+00:00", "trade", 14.48, 16.0]
["2026-09-24T17:03:12.130641+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:12.130821+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:12.130951+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:12.134710+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:12.148563+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:12.153737+00:00", "trade", 14.48, 5.0]
["2026-09-24T17:03:12.153737+00:00", "trade", 14.48, 12.0]
["2026-09-24T17:03:12.153749+00:00", "trade", 14.48, 200.0]
["2026-09-24T17:03:12.153751+00:00", "trade", 14.48, 100.0]
["2026-09-24T17:03:12.153771+00:00", "quote", 14.48, 14.48]
["2026-09-24T17:03:12.153809+00:00", "trade", 14.48, 100.0]
["2026-09-24T17:03:12.153809+00:00", "trade", 14.48, 54.0]
["2026-09-24T17:03:12.153812+00:00", "trade", 14.48, 4.0]
["2026-09-24T17:03:12.153815+00:00", "trade", 14.48, 10.0]
["2026-09-24T17:03:12.153846+00:00", "quote", 14.48, 14.48]
["2026-09-24T17:03:12.153846+00:00", "quote", 14.48, 14.48]
["2026-09-24T17:03:12.153872+00:00", "trade", 14.48, 1.0]
["2026-09-24T17:03:12.153878+00:00", "trade", 14.48, 100.0]
["2026-09-24T17:03:12.153878+00:00", "trade", 14.48, 100.0]
["2026-09-24T17:03:12.153890+00:00", "trade", 14.48, 66.0]
["2026-09-24T17:03:12.153896+00:00", "trade", 14.48, 34.0]
["2026-09-24T17:03:12.153976+00:00", "quote", 14.48, 14.48]
["2026-09-24T17:03:12.153976+00:00", "quote", 14.48, 14.48]
["2026-09-24T17:03:12.153976+00:00", "quote", 14.48, 14.48]
["2026-09-24T17:03:12.153981+00:00", "quote", 14.48, 14.48]
["2026-09-24T17:03:12.153986+00:00", "quote", 14.48, 14.48]
["2026-09-24T17:03:12.153986+00:00", "quote", 14.48, 14.48]
["2026-09-24T17:03:12.154034+00:00", "trade", 14.48, 5.0]
["2026-09-24T17:03:12.154037+00:00", "trade", 14.48, 18.0]
["2026-09-24T17:03:12.154116+00:00", "quote", 14.48, 14.48]
["2026-09-24T17:03:12.154121+00:00", "quote", 14.48, 14.48]
["2026-09-24T17:03:12.154126+00:00", "quote", 14.48, 14.48]
["2026-09-24T17:03:12.154126+00:00", "quote", 14.48, 14.48]
["2026-09-24T17:03:12.154161+00:00", "quote", 14.48, 14.48]
["2026-09-24T17:03:12.154227+00:00", "quote", 14.48, 14.48]
["2026-09-24T17:03:12.154237+00:00", "quote", 14.48, 14.48]
["2026-09-24T17:03:12.154302+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:03:12.154305+00:00", "trade", 14.48, 100.0]
["2026-09-24T17:03:12.154312+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:03:12.154356+00:00", "trade", 14.48, 140.0]
["2026-09-24T17:03:12.154382+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:03:12.154428+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:03:12.154452+00:00", "trade", 14.48, 100.0]
["2026-09-24T17:03:12.154477+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:03:12.154492+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:03:12.154502+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:03:12.154507+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:03:12.154533+00:00", "trade", 14.48, 100.0]
["2026-09-24T17:03:12.154533+00:00", "trade", 14.48, 93.0]
["2026-09-24T17:03:12.154548+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:03:12.154673+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:03:12.154808+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:03:12.155244+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:03:12.155460+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:03:12.155475+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:03:12.155765+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:03:12.157053+00:00", "trade", 14.48, 90.0]
["2026-09-24T17:03:12.167714+00:00", "trade", 14.485, 19.0]
["2026-09-24T17:03:12.170851+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:03:12.170906+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:03:12.170916+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:03:12.170931+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:03:12.170942+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:03:12.170946+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:03:12.171342+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:03:12.172242+00:00", "trade", 14.48, 18.0]
["2026-09-24T17:03:12.173496+00:00", "trade", 14.48, 1.0]
["2026-09-24T17:03:12.174515+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:03:12.177553+00:00", "trade", 14.485, 100.0]
["2026-09-24T17:03:12.181286+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:03:12.181777+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:03:12.194835+00:00", "trade", 14.48, 4.0]
["2026-09-24T17:03:12.248190+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:03:12.276231+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:03:12.635334+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:03:12.667708+00:00", "trade", 14.485, 100.0]
["2026-09-24T17:03:12.787832+00:00", "trade", 14.485, 10.0]
["2026-09-24T17:03:12.797948+00:00", "trade", 14.4583, 5.0]
["2026-09-24T17:03:13.454482+00:00", "trade", 14.4685, 6.0]
["2026-09-24T17:03:14.186810+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:03:14.187251+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:03:14.196172+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:03:14.196202+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:03:14.196212+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:03:14.365109+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:03:14.365149+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:03:14.853327+00:00", "trade", 14.4641, 100.0]
["2026-09-24T17:03:15.197380+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:03:15.233025+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:03:15.512583+00:00", "trade", 14.485, 35.0]
["2026-09-24T17:03:15.579879+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:03:15.586645+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:03:15.586650+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:03:15.655428+00:00", "trade", 14.485, 100.0]
["2026-09-24T17:03:16.293571+00:00", "trade", 14.485, 100.0]
["2026-09-24T17:03:16.295564+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:03:16.309086+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:03:16.345853+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:03:16.533534+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:03:16.533579+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:03:16.534041+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:03:16.534492+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:03:16.583097+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:03:16.583739+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:03:16.586069+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:03:16.588550+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:03:16.684753+00:00", "trade", 14.485, 400.0]
["2026-09-24T17:03:16.792961+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:03:16.838910+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:03:17.005534+00:00", "trade", 14.485, 10.0]
["2026-09-24T17:03:17.024531+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:03:17.074549+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:03:18.487361+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:03:18.895675+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:03:18.930593+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:03:20.118994+00:00", "trade", 14.485, 223.0]
["2026-09-24T17:03:20.120390+00:00", "trade", 14.485, 800.0]
["2026-09-24T17:03:20.143144+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:03:20.143585+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:03:20.188117+00:00", "trade", 14.485, 200.0]
["2026-09-24T17:03:20.193508+00:00", "trade", 14.4686, 4.0]
["2026-09-24T17:03:20.322580+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:03:20.334578+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:03:21.019470+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:03:21.232458+00:00", "trade", 14.485, 5.0]
["2026-09-24T17:03:21.419749+00:00", "trade", 14.485, 450.0]
["2026-09-24T17:03:21.421841+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:03:21.490041+00:00", "trade", 14.4882, 5.0]
["2026-09-24T17:03:21.491421+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:03:21.491622+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:03:21.624588+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:03:22.024262+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:03:22.074015+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:03:22.251151+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:03:22.251176+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:03:22.251632+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:03:23.009598+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:03:23.010049+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:03:23.010832+00:00", "trade", 14.485, 250.0]
["2026-09-24T17:03:23.556745+00:00", "trade", 14.49, 5.0]
["2026-09-24T17:03:23.631515+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:03:23.631786+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:03:23.631961+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:03:23.840747+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:03:23.841268+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:03:23.842030+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:03:24.579702+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:03:24.582867+00:00", "trade", 14.485, 25.0]
["2026-09-24T17:03:24.584374+00:00", "trade", 14.4782, 2.0]
["2026-09-24T17:03:24.584440+00:00", "trade", 14.4702, 13.0]
["2026-09-24T17:03:24.599976+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:03:24.600597+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:03:24.613447+00:00", "trade", 14.485, 10.0]
["2026-09-24T17:03:24.706202+00:00", "trade", 14.485, 300.0]
["2026-09-24T17:03:24.740486+00:00", "trade", 14.485, 800.0]
["2026-09-24T17:03:24.757886+00:00", "trade", 14.485, 800.0]
["2026-09-24T17:03:24.761308+00:00", "trade", 14.485, 800.0]
["2026-09-24T17:03:24.765259+00:00", "trade", 14.485, 800.0]
["2026-09-24T17:03:24.767168+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:03:24.767649+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:03:24.768585+00:00", "trade", 14.485, 800.0]
["2026-09-24T17:03:24.769337+00:00", "trade", 14.485, 100.0]
["2026-09-24T17:03:24.785801+00:00", "trade", 14.485, 100.0]
["2026-09-24T17:03:24.785804+00:00", "trade", 14.485, 100.0]
["2026-09-24T17:03:24.785831+00:00", "trade", 14.485, 100.0]
["2026-09-24T17:03:24.785849+00:00", "trade", 14.485, 100.0]
["2026-09-24T17:03:24.785849+00:00", "trade", 14.485, 100.0]
["2026-09-24T17:03:24.785885+00:00", "trade", 14.485, 200.0]
["2026-09-24T17:03:24.786373+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:03:24.786774+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:03:24.786774+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:03:24.786814+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:03:24.787055+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:03:24.787088+00:00", "trade", 14.48, 16.0]
["2026-09-24T17:03:24.787154+00:00", "trade", 14.48, 197.0]
["2026-09-24T17:03:24.787217+00:00", "trade", 14.48, 5.0]
["2026-09-24T17:03:24.787326+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:03:24.787331+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:03:24.787536+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:03:24.787996+00:00", "trade", 14.48, 16.0]
["2026-09-24T17:03:24.789214+00:00", "trade", 14.48, 300.0]
["2026-09-24T17:03:24.789214+00:00", "trade", 14.48, 100.0]
["2026-09-24T17:03:24.789230+00:00", "trade", 14.48, 400.0]
["2026-09-24T17:03:24.789230+00:00", "trade", 14.48, 100.0]
["2026-09-24T17:03:24.789235+00:00", "quote", 14.48, 14.48]
["2026-09-24T17:03:24.789240+00:00", "quote", 14.48, 14.48]
["2026-09-24T17:03:24.789271+00:00", "trade", 14.48, 500.0]
["2026-09-24T17:03:24.789275+00:00", "quote", 14.48, 14.48]
["2026-09-24T17:03:24.789275+00:00", "quote", 14.48, 14.48]
["2026-09-24T17:03:24.789281+00:00", "trade", 14.48, 500.0]
["2026-09-24T17:03:24.789281+00:00", "trade", 14.48, 68.0]
["2026-09-24T17:03:24.789283+00:00", "trade", 14.48, 100.0]
["2026-09-24T17:03:24.789286+00:00", "trade", 14.48, 100.0]
["2026-09-24T17:03:24.789292+00:00", "trade", 14.48, 100.0]
["2026-09-24T17:03:24.789298+00:00", "trade", 14.48, 100.0]
["2026-09-24T17:03:24.789300+00:00", "quote", 14.48, 14.48]
["2026-09-24T17:03:24.789305+00:00", "quote", 14.48, 14.48]
["2026-09-24T17:03:24.789325+00:00", "quote", 14.48, 14.48]
["2026-09-24T17:03:24.789325+00:00", "quote", 14.48, 14.48]
["2026-09-24T17:03:24.789330+00:00", "quote", 14.48, 14.48]
["2026-09-24T17:03:24.789345+00:00", "quote", 14.48, 14.48]
["2026-09-24T17:03:24.789431+00:00", "quote", 14.48, 14.48]
["2026-09-24T17:03:24.789436+00:00", "quote", 14.48, 14.48]
["2026-09-24T17:03:24.789441+00:00", "quote", 14.48, 14.48]
["2026-09-24T17:03:24.789441+00:00", "quote", 14.48, 14.48]
["2026-09-24T17:03:24.789461+00:00", "quote", 14.48, 14.48]
["2026-09-24T17:03:24.789482+00:00", "trade", 14.48, 100.0]
["2026-09-24T17:03:24.789482+00:00", "trade", 14.48, 100.0]
["2026-09-24T17:03:24.789488+00:00", "trade", 14.48, 5.0]
["2026-09-24T17:03:24.789488+00:00", "trade", 14.48, 16.0]
["2026-09-24T17:03:24.789491+00:00", "trade", 14.48, 100.0]
["2026-09-24T17:03:24.789511+00:00", "quote", 14.48, 14.48]
["2026-09-24T17:03:24.789561+00:00", "quote", 14.48, 14.48]
["2026-09-24T17:03:24.789656+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:24.789711+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:24.789771+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:24.789937+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:24.789977+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:24.790017+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:24.790017+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:24.790057+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:24.790057+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:24.790092+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:24.790177+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:24.790213+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:24.790258+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:24.790258+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:24.790418+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:24.790418+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:24.790498+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:24.790699+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:24.790699+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:24.790894+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:24.790934+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:24.791215+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:24.791704+00:00", "trade", 14.475, 53.0]
["2026-09-24T17:03:24.792729+00:00", "trade", 14.475, 200.0]
["2026-09-24T17:03:24.793947+00:00", "trade", 14.48, 5.0]
["2026-09-24T17:03:24.810100+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:24.822434+00:00", "trade", 14.475, 22.0]
["2026-09-24T17:03:24.824864+00:00", "trade", 14.475, 100.0]
["2026-09-24T17:03:24.824864+00:00", "trade", 14.475, 100.0]
["2026-09-24T17:03:24.824882+00:00", "trade", 14.475, 100.0]
["2026-09-24T17:03:24.824915+00:00", "trade", 14.475, 100.0]
["2026-09-24T17:03:24.860199+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:24.860279+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:24.860354+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:24.860720+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:24.860932+00:00", "trade", 14.47, 16.0]
["2026-09-24T17:03:24.860989+00:00", "trade", 14.47, 100.0]
["2026-09-24T17:03:24.860998+00:00", "trade", 14.47, 100.0]
["2026-09-24T17:03:24.861002+00:00", "trade", 14.47, 140.0]
["2026-09-24T17:03:24.861002+00:00", "trade", 14.47, 100.0]
["2026-09-24T17:03:24.861004+00:00", "trade", 14.47, 100.0]
["2026-09-24T17:03:24.861404+00:00", "trade", 14.47, 100.0]
["2026-09-24T17:03:24.861515+00:00", "trade", 14.47, 200.0]
["2026-09-24T17:03:24.861515+00:00", "trade", 14.47, 100.0]
["2026-09-24T17:03:24.861517+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:24.861518+00:00", "trade", 14.47, 100.0]
["2026-09-24T17:03:24.861518+00:00", "trade", 14.47, 40.0]
["2026-09-24T17:03:24.861557+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:24.861597+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:24.861958+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:24.861998+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:24.862003+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:24.862559+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:24.882076+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:24.882487+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:24.882928+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:24.882928+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:24.890370+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:24.890686+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:24.891293+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:24.891313+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:24.891729+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:24.900294+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:24.922141+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:24.948063+00:00", "trade", 14.47, 1.0]
["2026-09-24T17:03:24.948990+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:24.948990+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:24.949466+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:25.439876+00:00", "trade", 14.47, 5.0]
["2026-09-24T17:03:25.455052+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:25.465717+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:25.757475+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:25.833596+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:25.834062+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:25.834117+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:25.835997+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:25.888211+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:26.194136+00:00", "trade", 14.47, 5.0]
["2026-09-24T17:03:26.194191+00:00", "trade", 14.47, 76.0]
["2026-09-24T17:03:26.195035+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:26.195075+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:26.195110+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:26.195516+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:26.195551+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:26.195952+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:26.196473+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:26.196473+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:26.197330+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:26.204953+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:26.239250+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:26.239250+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:26.239726+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:26.239966+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:26.241330+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:26.305587+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:26.306028+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:26.315992+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:26.315997+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:27.152208+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:27.152238+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:27.152258+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:27.153025+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:27.153025+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:27.153105+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:27.153556+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:27.156062+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:27.253734+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:27.253809+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:27.254075+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:27.254506+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:27.264139+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:27.629542+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:27.629547+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:27.629888+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:27.631141+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:27.632900+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:27.800754+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:27.800794+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:27.801049+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:27.801435+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:27.801516+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:27.801952+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:27.811239+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:27.811399+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:27.811710+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:27.811710+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:27.811795+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:27.812035+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:27.812156+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:27.812597+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:27.886222+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:27.886262+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:27.886623+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:27.949602+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:27.949642+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:27.949963+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:27.950404+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:28.105653+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:28.105693+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:28.105974+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:28.106415+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:28.116098+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:28.412592+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:28.412592+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:28.412793+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:28.413234+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:28.414391+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:28.854487+00:00", "trade", 14.475, 10.0]
["2026-09-24T17:03:28.861383+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:28.861418+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:28.861579+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:28.862100+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:28.862100+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:28.862541+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:28.862586+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:28.862982+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:28.862982+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:28.863418+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:28.863498+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:28.871542+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:28.910956+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:28.910956+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:28.911392+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:28.912635+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:28.913046+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:29.275076+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:29.275462+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:29.275752+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:29.276194+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:29.285917+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:29.892793+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:29.892833+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:29.893034+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:29.893034+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:29.894673+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:30.003496+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:30.019923+00:00", "trade", 14.47, 100.0]
["2026-09-24T17:03:30.146501+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:30.146536+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:30.147253+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:30.271899+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:30.379700+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:30.768799+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:30.768839+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:30.769316+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:30.919066+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:30.943735+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:31.020161+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:31.020602+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:31.030566+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:31.030606+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:03:32.151651+00:00", "trade", 14.47, 4.0]
["2026-09-24T17:03:32.151651+00:00", "trade", 14.47, 1.0]
["2026-09-24T17:03:32.151664+00:00", "trade", 14.47, 1.0]
["2026-09-24T17:03:32.151811+00:00", "trade", 14.47, 178.0]
["2026-09-24T17:03:32.151814+00:00", "trade", 14.47, 35.0]
["2026-09-24T17:03:32.151814+00:00", "trade", 14.47, 100.0]
["2026-09-24T17:03:32.151820+00:00", "trade", 14.47, 100.0]
["2026-09-24T17:03:32.151820+00:00", "trade", 14.47, 200.0]
["2026-09-24T17:03:32.151862+00:00", "trade", 14.47, 1000.0]
["2026-09-24T17:03:32.151865+00:00", "quote", 14.47, 14.47]
["2026-09-24T17:03:32.151865+00:00", "quote", 14.47, 14.47]
["2026-09-24T17:03:32.151880+00:00", "quote", 14.47, 14.47]
["2026-09-24T17:03:32.151880+00:00", "quote", 14.47, 14.47]
["2026-09-24T17:03:32.151895+00:00", "quote", 14.47, 14.47]
["2026-09-24T17:03:32.151900+00:00", "quote", 14.47, 14.47]
["2026-09-24T17:03:32.151940+00:00", "quote", 14.47, 14.47]
["2026-09-24T17:03:32.151955+00:00", "quote", 14.47, 14.47]
["2026-09-24T17:03:32.151965+00:00", "quote", 14.47, 14.47]
["2026-09-24T17:03:32.151970+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:32.151995+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:32.152005+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:32.152020+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:32.152160+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:32.152491+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:32.152526+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:32.152559+00:00", "trade", 14.47, 16.0]
["2026-09-24T17:03:32.152646+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:32.152752+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:32.152752+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:32.152757+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:32.152757+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:32.152757+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:32.152767+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:32.152807+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:32.152842+00:00", "trade", 14.46, 228.0]
["2026-09-24T17:03:32.152847+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:32.152852+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:32.152852+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:32.152899+00:00", "trade", 14.465, 2556.0]
["2026-09-24T17:03:32.152967+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:32.153158+00:00", "trade", 14.47, 85.0]
["2026-09-24T17:03:32.153208+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:32.153248+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:32.154174+00:00", "trade", 14.4646, 132.0]
["2026-09-24T17:03:32.166578+00:00", "trade", 14.465, 200.0]
["2026-09-24T17:03:32.173381+00:00", "trade", 14.465, 49.0]
["2026-09-24T17:03:32.173450+00:00", "trade", 14.465, 100.0]
["2026-09-24T17:03:32.173450+00:00", "trade", 14.465, 33.0]
["2026-09-24T17:03:32.173977+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:32.174413+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:32.253521+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:32.253962+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:32.316869+00:00", "trade", 14.4691, 10.0]
["2026-09-24T17:03:32.318024+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:32.318505+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:32.318505+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:32.329716+00:00", "trade", 14.465, 600.0]
["2026-09-24T17:03:32.370679+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:32.441714+00:00", "trade", 14.4611, 14.0]
["2026-09-24T17:03:32.505886+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:32.524410+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:32.746492+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:32.762134+00:00", "trade", 14.465, 273.0]
["2026-09-24T17:03:32.762399+00:00", "trade", 14.465, 800.0]
["2026-09-24T17:03:32.762411+00:00", "trade", 14.465, 800.0]
["2026-09-24T17:03:32.762836+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:32.762952+00:00", "trade", 14.465, 500.0]
["2026-09-24T17:03:32.763202+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:32.763385+00:00", "trade", 14.465, 250.0]
["2026-09-24T17:03:32.763457+00:00", "trade", 14.465, 500.0]
["2026-09-24T17:03:32.763818+00:00", "trade", 14.465, 500.0]
["2026-09-24T17:03:32.763857+00:00", "trade", 14.465, 500.0]
["2026-09-24T17:03:32.763914+00:00", "trade", 14.465, 500.0]
["2026-09-24T17:03:32.766041+00:00", "trade", 14.465, 60.0]
["2026-09-24T17:03:32.767012+00:00", "trade", 14.465, 75.0]
["2026-09-24T17:03:32.767586+00:00", "trade", 14.465, 59.0]
["2026-09-24T17:03:32.767884+00:00", "trade", 14.465, 71.0]
["2026-09-24T17:03:32.769339+00:00", "trade", 14.465, 800.0]
["2026-09-24T17:03:32.772807+00:00", "trade", 14.465, 800.0]
["2026-09-24T17:03:32.773175+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:32.773201+00:00", "trade", 14.465, 800.0]
["2026-09-24T17:03:32.774091+00:00", "trade", 14.465, 75.0]
["2026-09-24T17:03:32.777272+00:00", "trade", 14.465, 800.0]
["2026-09-24T17:03:32.778550+00:00", "trade", 14.465, 75.0]
["2026-09-24T17:03:32.791048+00:00", "trade", 14.465, 500.0]
["2026-09-24T17:03:32.812603+00:00", "trade", 14.4615, 1.0]
["2026-09-24T17:03:32.822836+00:00", "trade", 14.465, 800.0]
["2026-09-24T17:03:32.823519+00:00", "trade", 14.465, 800.0]
["2026-09-24T17:03:32.824117+00:00", "trade", 14.465, 61.0]
["2026-09-24T17:03:32.826018+00:00", "trade", 14.465, 800.0]
["2026-09-24T17:03:32.826024+00:00", "trade", 14.465, 100.0]
["2026-09-24T17:03:32.826024+00:00", "trade", 14.465, 100.0]
["2026-09-24T17:03:32.826595+00:00", "trade", 14.465, 342.0]
["2026-09-24T17:03:32.827059+00:00", "trade", 14.465, 500.0]
["2026-09-24T17:03:32.827350+00:00", "trade", 14.465, 75.0]
["2026-09-24T17:03:32.827377+00:00", "trade", 14.4655, 50.0]
["2026-09-24T17:03:32.827506+00:00", "trade", 14.465, 500.0]
["2026-09-24T17:03:32.827819+00:00", "trade", 14.465, 500.0]
["2026-09-24T17:03:32.827922+00:00", "trade", 14.465, 6200.0]
["2026-09-24T17:03:32.827958+00:00", "trade", 14.465, 500.0]
["2026-09-24T17:03:32.827979+00:00", "trade", 14.465, 500.0]
["2026-09-24T17:03:32.828532+00:00", "trade", 14.465, 500.0]
["2026-09-24T17:03:32.828785+00:00", "trade", 14.465, 72.0]
["2026-09-24T17:03:32.829203+00:00", "trade", 14.465, 123.0]
["2026-09-24T17:03:32.829272+00:00", "trade", 14.4654, 37.0]
["2026-09-24T17:03:32.833746+00:00", "trade", 14.465, 800.0]
["2026-09-24T17:03:32.834393+00:00", "trade", 14.465, 800.0]
["2026-09-24T17:03:32.837680+00:00", "trade", 14.465, 100.0]
["2026-09-24T17:03:32.838822+00:00", "trade", 14.465, 800.0]
["2026-09-24T17:03:32.839346+00:00", "trade", 14.465, 800.0]
["2026-09-24T17:03:32.839926+00:00", "trade", 14.465, 300.0]
["2026-09-24T17:03:32.842864+00:00", "trade", 14.465, 800.0]
["2026-09-24T17:03:32.843348+00:00", "trade", 14.465, 800.0]
["2026-09-24T17:03:32.844596+00:00", "trade", 14.465, 75.0]
["2026-09-24T17:03:32.848235+00:00", "trade", 14.465, 800.0]
["2026-09-24T17:03:32.849188+00:00", "trade", 14.465, 100.0]
["2026-09-24T17:03:32.849564+00:00", "trade", 14.465, 100.0]
["2026-09-24T17:03:32.858841+00:00", "trade", 14.465, 100.0]
["2026-09-24T17:03:32.858898+00:00", "trade", 14.465, 100.0]
["2026-09-24T17:03:32.858907+00:00", "trade", 14.465, 100.0]
["2026-09-24T17:03:32.858922+00:00", "trade", 14.465, 100.0]
["2026-09-24T17:03:32.858925+00:00", "trade", 14.465, 100.0]
["2026-09-24T17:03:32.858928+00:00", "trade", 14.465, 100.0]
["2026-09-24T17:03:32.858967+00:00", "trade", 14.465, 100.0]
["2026-09-24T17:03:32.858967+00:00", "trade", 14.465, 100.0]
["2026-09-24T17:03:32.858967+00:00", "trade", 14.465, 100.0]
["2026-09-24T17:03:32.858970+00:00", "trade", 14.465, 100.0]
["2026-09-24T17:03:32.859620+00:00", "trade", 14.465, 300.0]
["2026-09-24T17:03:32.859836+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:32.860089+00:00", "trade", 14.465, 52.0]
["2026-09-24T17:03:32.860227+00:00", "trade", 14.465, 50.0]
["2026-09-24T17:03:32.860267+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:32.860865+00:00", "trade", 14.465, 56.0]
["2026-09-24T17:03:32.863213+00:00", "trade", 14.465, 100.0]
["2026-09-24T17:03:32.863412+00:00", "trade", 14.46, 63.0]
["2026-09-24T17:03:32.863418+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:03:32.863634+00:00", "trade", 14.465, 100.0]
["2026-09-24T17:03:32.863796+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:32.863996+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:32.863996+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:32.864061+00:00", "trade", 14.46, 93.0]
["2026-09-24T17:03:32.864079+00:00", "trade", 14.46, 6.0]
["2026-09-24T17:03:32.864089+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:03:32.864091+00:00", "trade", 14.46, 500.0]
["2026-09-24T17:03:32.864095+00:00", "trade", 14.46, 2.0]
["2026-09-24T17:03:32.864097+00:00", "trade", 14.46, 2.0]
["2026-09-24T17:03:32.864110+00:00", "trade", 14.46, 200.0]
["2026-09-24T17:03:32.864110+00:00", "trade", 14.46, 8.0]
["2026-09-24T17:03:32.864112+00:00", "trade", 14.46, 300.0]
["2026-09-24T17:03:32.864206+00:00", "trade", 14.46, 200.0]
["2026-09-24T17:03:32.864217+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:32.864218+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:03:32.864218+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:03:32.864227+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:32.864302+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:32.864350+00:00", "trade", 14.46, 26.0]
["2026-09-24T17:03:32.864353+00:00", "trade", 14.46, 200.0]
["2026-09-24T17:03:32.864408+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:03:32.864410+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:03:32.864419+00:00", "trade", 14.46, 1.0]
["2026-09-24T17:03:32.864603+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:32.864633+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:32.864733+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:32.864758+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:32.864788+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:32.864855+00:00", "trade", 14.46, 400.0]
["2026-09-24T17:03:32.864855+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:03:32.864858+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:32.864903+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:32.864918+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:03:32.864963+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:03:32.864963+00:00", "trade", 14.46, 500.0]
["2026-09-24T17:03:32.865138+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:03:32.865144+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:03:32.865144+00:00", "trade", 14.46, 200.0]
["2026-09-24T17:03:32.865219+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:32.865342+00:00", "trade", 14.4609, 50.0]
["2026-09-24T17:03:32.865361+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:03:32.865363+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:03:32.865520+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:32.865565+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:32.865568+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:03:32.865575+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:32.865601+00:00", "trade", 14.46, 53.0]
["2026-09-24T17:03:32.865610+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:03:32.865712+00:00", "trade", 14.46, 99.0]
["2026-09-24T17:03:32.865956+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:32.865956+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:32.865960+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:03:32.865962+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:32.865962+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:32.865963+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:03:32.865965+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:03:32.865965+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:03:32.865986+00:00", "trade", 14.46, 1.0]
["2026-09-24T17:03:32.866044+00:00", "trade", 14.46, 199.0]
["2026-09-24T17:03:32.866214+00:00", "trade", 14.46, 66.0]
["2026-09-24T17:03:32.866232+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:32.866292+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:32.866552+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:32.866552+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:32.866637+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:32.867213+00:00", "trade", 14.46, 52.0]
["2026-09-24T17:03:32.868458+00:00", "trade", 14.465, 900.0]
["2026-09-24T17:03:32.869279+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:32.869279+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:32.869294+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:32.869706+00:00", "trade", 14.4635, 61.0]
["2026-09-24T17:03:32.870036+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:32.870166+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:32.870196+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:32.870231+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:32.870281+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:32.870462+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:32.870462+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:32.871404+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:32.873043+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:32.873296+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:03:32.873484+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:32.873674+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:32.874125+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:32.874307+00:00", "trade", 14.46, 16.0]
["2026-09-24T17:03:32.874556+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:32.874561+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:32.876057+00:00", "trade", 14.46, 300.0]
["2026-09-24T17:03:32.876060+00:00", "trade", 14.46, 200.0]
["2026-09-24T17:03:32.876066+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:03:32.876066+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:03:32.876072+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:03:32.876075+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:03:32.876082+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:03:32.876082+00:00", "trade", 14.46, 200.0]
["2026-09-24T17:03:32.876084+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:03:32.876084+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:03:32.876110+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:03:32.876145+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:03:32.876150+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:03:32.876195+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:03:32.876205+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:03:32.876285+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:03:32.876376+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:03:32.876382+00:00", "trade", 14.46, 200.0]
["2026-09-24T17:03:32.876382+00:00", "trade", 14.46, 200.0]
["2026-09-24T17:03:32.876386+00:00", "trade", 14.46, 300.0]
["2026-09-24T17:03:32.876386+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:03:32.876391+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:03:32.876391+00:00", "trade", 14.46, 87.0]
["2026-09-24T17:03:32.876391+00:00", "trade", 14.46, 200.0]
["2026-09-24T17:03:32.876391+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:03:32.876394+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:03:32.876394+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:03:32.876397+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:03:32.876412+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:03:32.876412+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:03:32.876546+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:03:32.876553+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:03:32.876557+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:03:32.876557+00:00", "trade", 14.46, 300.0]
["2026-09-24T17:03:32.876563+00:00", "trade", 14.46, 40.0]
["2026-09-24T17:03:32.876563+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:03:32.876586+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:03:32.876687+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:32.876766+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:32.876917+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:32.876967+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:32.877047+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:32.877122+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:32.877163+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:32.877203+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:32.877313+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:32.877358+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:32.877358+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:32.877403+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:32.877403+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:32.877428+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:32.877428+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:32.877884+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:32.877884+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:32.877884+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:32.878365+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:32.919847+00:00", "trade", 14.46, 19.0]
["2026-09-24T17:03:32.978117+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:32.978152+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:33.427023+00:00", "trade", 14.455, 500.0]
["2026-09-24T17:03:33.427650+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:33.446671+00:00", "trade", 14.455, 400.0]
["2026-09-24T17:03:33.447166+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:33.449639+00:00", "trade", 14.455, 342.0]
["2026-09-24T17:03:33.450043+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:33.450179+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:33.450269+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:33.450374+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:33.450499+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:33.450550+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:33.450565+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:33.450605+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:03:33.450660+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:33.450720+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:33.450745+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:33.450790+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:33.451066+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:33.451191+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:33.451542+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:33.451577+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:33.452361+00:00", "trade", 14.455, 158.0]
["2026-09-24T17:03:33.452815+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:33.452870+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:33.452870+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:33.452890+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:33.453216+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:33.453346+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:33.453346+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:33.453792+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:33.462420+00:00", "trade", 14.46, 6.0]
["2026-09-24T17:03:33.463420+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:33.464397+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:33.464859+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:33.465305+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:33.566795+00:00", "trade", 14.46, 945.0]
["2026-09-24T17:03:33.567387+00:00", "trade", 14.46, 500.0]
["2026-09-24T17:03:33.567865+00:00", "trade", 14.46, 500.0]
["2026-09-24T17:03:33.568118+00:00", "trade", 14.46, 500.0]
["2026-09-24T17:03:33.568148+00:00", "trade", 14.46, 444.0]
["2026-09-24T17:03:33.568277+00:00", "trade", 14.46, 500.0]
["2026-09-24T17:03:33.568358+00:00", "trade", 14.46, 500.0]
["2026-09-24T17:03:33.568839+00:00", "trade", 14.46, 500.0]
["2026-09-24T17:03:33.981035+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:34.009933+00:00", "trade", 14.455, 10.0]
["2026-09-24T17:03:34.293958+00:00", "trade", 14.4675, 25.0]
["2026-09-24T17:03:34.294024+00:00", "trade", 14.4675, 6.0]
["2026-09-24T17:03:34.446555+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:34.605904+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:34.606054+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:34.606134+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:34.606150+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:34.606245+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:34.606285+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:34.606726+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:34.606766+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:34.606806+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:34.607287+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:34.633284+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:34.635229+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:34.753326+00:00", "trade", 14.46, 14.0]
["2026-09-24T17:03:34.753326+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:03:34.754352+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:34.754452+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:34.784784+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:34.784809+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:34.921148+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:34.923308+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:34.923468+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:34.923749+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:34.923789+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:34.923909+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:35.408907+00:00", "trade", 14.4625, 1.0]
["2026-09-24T17:03:36.073946+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:36.074001+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:36.074001+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:36.074437+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:36.102173+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:36.102614+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:36.139146+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:36.139186+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:36.139582+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:36.321043+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:36.739268+00:00", "trade", 14.46, 200.0]
["2026-09-24T17:03:37.052365+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:37.135774+00:00", "trade", 14.46, 500.0]
["2026-09-24T17:03:37.135819+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:37.136262+00:00", "trade", 14.46, 500.0]
["2026-09-24T17:03:37.136295+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:37.136298+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:03:37.136298+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:03:37.136385+00:00", "trade", 14.46, 86.0]
["2026-09-24T17:03:37.136385+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:37.136385+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:37.136388+00:00", "trade", 14.46, 14.0]
["2026-09-24T17:03:37.136388+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:03:37.136455+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:37.136505+00:00", "trade", 14.46, 500.0]
["2026-09-24T17:03:37.136600+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:37.136731+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:03:37.136756+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:03:37.136758+00:00", "trade", 14.46, 500.0]
["2026-09-24T17:03:37.136781+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:03:37.136826+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:03:37.136841+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:03:37.136851+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:03:37.136851+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:37.136854+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:03:37.136906+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:37.137047+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:37.137082+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:37.137382+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:37.137493+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:37.137508+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:37.137548+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:37.137894+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:37.137979+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:03:37.142565+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:37.142590+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:37.145311+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:37.146434+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:37.147105+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:37.176070+00:00", "trade", 14.47, 100.0]
["2026-09-24T17:03:37.176070+00:00", "trade", 14.47, 100.0]
["2026-09-24T17:03:37.176990+00:00", "trade", 14.465, 500.0]
["2026-09-24T17:03:37.177077+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:37.177127+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:37.177132+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:37.177132+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:37.177157+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:37.177733+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:37.178600+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:37.182003+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:37.189767+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:37.224935+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:37.263201+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:37.264670+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:37.370043+00:00", "trade", 14.47, 100.0]
["2026-09-24T17:03:37.371087+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:37.403052+00:00", "trade", 14.47, 100.0]
["2026-09-24T17:03:37.415613+00:00", "trade", 14.47, 100.0]
["2026-09-24T17:03:37.424836+00:00", "trade", 14.465, 300.0]
["2026-09-24T17:03:37.425883+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:37.425883+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:37.427642+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:37.427900+00:00", "trade", 14.465, 800.0]
["2026-09-24T17:03:37.432655+00:00", "trade", 14.465, 800.0]
["2026-09-24T17:03:37.444695+00:00", "trade", 14.465, 342.0]
["2026-09-24T17:03:37.445312+00:00", "trade", 14.465, 342.0]
["2026-09-24T17:03:37.445769+00:00", "trade", 14.465, 342.0]
["2026-09-24T17:03:37.446376+00:00", "trade", 14.465, 500.0]
["2026-09-24T17:03:37.447137+00:00", "trade", 14.465, 250.0]
["2026-09-24T17:03:37.447161+00:00", "trade", 14.465, 500.0]
["2026-09-24T17:03:37.447272+00:00", "trade", 14.465, 500.0]
["2026-09-24T17:03:37.447979+00:00", "trade", 14.465, 500.0]
["2026-09-24T17:03:37.448018+00:00", "trade", 14.465, 500.0]
["2026-09-24T17:03:37.448740+00:00", "trade", 14.465, 500.0]
["2026-09-24T17:03:37.448755+00:00", "trade", 14.465, 500.0]
["2026-09-24T17:03:37.449519+00:00", "trade", 14.465, 500.0]
["2026-09-24T17:03:37.483151+00:00", "trade", 14.465, 800.0]
["2026-09-24T17:03:37.487138+00:00", "trade", 14.465, 800.0]
["2026-09-24T17:03:37.487714+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:37.487780+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:37.488291+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:37.488782+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:37.491135+00:00", "trade", 14.465, 800.0]
["2026-09-24T17:03:37.491444+00:00", "trade", 14.465, 4500.0]
["2026-09-24T17:03:37.492426+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:37.492436+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:37.493107+00:00", "trade", 14.465, 100.0]
["2026-09-24T17:03:37.493790+00:00", "trade", 14.465, 800.0]
["2026-09-24T17:03:37.494262+00:00", "trade", 14.465, 800.0]
["2026-09-24T17:03:37.494786+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:37.494816+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:37.494918+00:00", "trade", 14.465, 6200.0]
["2026-09-24T17:03:37.495041+00:00", "trade", 14.463, 50.0]
["2026-09-24T17:03:37.500327+00:00", "trade", 14.465, 300.0]
["2026-09-24T17:03:37.502931+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:37.507527+00:00", "trade", 14.465, 110.0]
["2026-09-24T17:03:37.509710+00:00", "trade", 14.465, 273.0]
["2026-09-24T17:03:37.509983+00:00", "trade", 14.465, 342.0]
["2026-09-24T17:03:37.510019+00:00", "trade", 14.465, 342.0]
["2026-09-24T17:03:37.510019+00:00", "trade", 14.465, 458.0]
["2026-09-24T17:03:37.510122+00:00", "trade", 14.465, 342.0]
["2026-09-24T17:03:37.510651+00:00", "trade", 14.465, 800.0]
["2026-09-24T17:03:37.511204+00:00", "trade", 14.465, 6200.0]
["2026-09-24T17:03:37.512500+00:00", "trade", 14.465, 300.0]
["2026-09-24T17:03:37.512864+00:00", "trade", 14.465, 30.0]
["2026-09-24T17:03:37.515312+00:00", "trade", 14.465, 342.0]
["2026-09-24T17:03:37.519666+00:00", "trade", 14.465, 100.0]
["2026-09-24T17:03:37.519666+00:00", "trade", 14.465, 300.0]
["2026-09-24T17:03:37.519678+00:00", "trade", 14.465, 70.0]
["2026-09-24T17:03:37.519721+00:00", "trade", 14.465, 100.0]
["2026-09-24T17:03:37.519721+00:00", "trade", 14.465, 100.0]
["2026-09-24T17:03:37.519742+00:00", "trade", 14.465, 100.0]
["2026-09-24T17:03:37.520000+00:00", "trade", 14.465, 100.0]
["2026-09-24T17:03:37.520126+00:00", "trade", 14.465, 100.0]
["2026-09-24T17:03:37.520190+00:00", "trade", 14.465, 100.0]
["2026-09-24T17:03:37.520316+00:00", "trade", 14.465, 100.0]
["2026-09-24T17:03:37.525353+00:00", "trade", 14.465, 342.0]
["2026-09-24T17:03:37.525383+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:03:37.525560+00:00", "trade", 14.465, 100.0]
["2026-09-24T17:03:37.525915+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:37.525935+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:37.526005+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:37.526020+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:37.526056+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:37.526186+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:37.526186+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:37.526221+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:37.526333+00:00", "trade", 14.46, 16.0]
["2026-09-24T17:03:37.526391+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:37.526712+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:37.531755+00:00", "trade", 14.465, 100.0]
["2026-09-24T17:03:37.558262+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:37.563058+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:37.626439+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:37.777342+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:37.778196+00:00", "trade", 14.46, 16.0]
["2026-09-24T17:03:37.778786+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:37.825196+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:38.137292+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:38.137754+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:38.837260+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:38.837696+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:38.844984+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:38.848195+00:00", "trade", 14.4626, 5.0]
["2026-09-24T17:03:39.207620+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:39.207700+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:39.208101+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:39.382961+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:39.383718+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:39.620195+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:40.970558+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:40.971034+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:42.320033+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:42.320514+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:42.535741+00:00", "trade", 14.465, 100.0]
["2026-09-24T17:03:42.613445+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:43.021454+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:43.026141+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:43.065394+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:43.354851+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:43.713762+00:00", "trade", 14.4699, 1000.0]
["2026-09-24T17:03:43.721783+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:43.775716+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:44.444868+00:00", "trade", 14.4699, 800.0]
["2026-09-24T17:03:44.543395+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:44.585294+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:44.735436+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:46.029801+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:46.029901+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:46.032201+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:46.033369+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:46.033960+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:46.053031+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:47.044371+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:47.045253+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:47.045253+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:47.145962+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:47.146403+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:47.312457+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:47.312492+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:47.413763+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:47.414329+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:47.414806+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:47.937577+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:47.937643+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:47.937708+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:48.217638+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:48.217743+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:48.218259+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:48.266479+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:48.266704+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:48.268844+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:48.279530+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:48.279850+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:48.280467+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:48.287431+00:00", "trade", 14.465, 200.0]
["2026-09-24T17:03:48.288055+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:48.288095+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:48.672659+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:48.672709+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:48.677103+00:00", "trade", 14.465, 100.0]
["2026-09-24T17:03:48.677281+00:00", "trade", 14.465, 100.0]
["2026-09-24T17:03:48.677714+00:00", "trade", 14.465, 200.0]
["2026-09-24T17:03:48.677716+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:48.677781+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:48.677781+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:48.701873+00:00", "trade", 14.465, 150.0]
["2026-09-24T17:03:48.701930+00:00", "trade", 14.465, 500.0]
["2026-09-24T17:03:48.702020+00:00", "trade", 14.465, 50.0]
["2026-09-24T17:03:48.702820+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:48.702825+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:48.703313+00:00", "trade", 14.46, 20.0]
["2026-09-24T17:03:49.110213+00:00", "trade", 14.4595, 100.0]
["2026-09-24T17:03:49.188308+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:49.324592+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:49.344264+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:49.369694+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:49.619001+00:00", "trade", 14.4666, 18.0]
["2026-09-24T17:03:49.677706+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:50.559385+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:50.559385+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:50.752935+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:50.752985+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:50.754008+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:51.571961+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:51.904261+00:00", "trade", 14.4614, 1.0]
["2026-09-24T17:03:51.974201+00:00", "trade", 14.465, 10.0]
["2026-09-24T17:03:53.868776+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:53.953683+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:54.020632+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:54.020903+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:54.021073+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:54.076460+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:54.076475+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:54.076510+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:54.110906+00:00", "trade", 14.465, 50.0]
["2026-09-24T17:03:54.113688+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:54.114345+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:54.114706+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:54.114736+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:54.114786+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:54.115172+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:54.116794+00:00", "trade", 14.465, 36.0]
["2026-09-24T17:03:54.117387+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:54.117427+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:54.117452+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:54.117828+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:03:54.118911+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:03:54.118920+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:03:54.118923+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:03:54.118923+00:00", "trade", 14.46, 200.0]
["2026-09-24T17:03:54.118931+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:03:54.118941+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:03:54.118965+00:00", "trade", 14.46, 400.0]
["2026-09-24T17:03:54.118965+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:03:54.118967+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:03:54.118968+00:00", "trade", 14.46, 400.0]
["2026-09-24T17:03:54.118968+00:00", "trade", 14.46, 300.0]
["2026-09-24T17:03:54.118971+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:03:54.118977+00:00", "trade", 14.46, 200.0]
["2026-09-24T17:03:54.118991+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:03:54.118991+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:03:54.119006+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:03:54.119006+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:03:54.119051+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:03:54.119116+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:03:54.119146+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:03:54.119146+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:03:54.119158+00:00", "trade", 14.46, 10.0]
["2026-09-24T17:03:54.119161+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:03:54.119201+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:03:54.119332+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:03:54.119387+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:54.119507+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:54.119627+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:54.119707+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:54.119748+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:54.119748+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:54.119828+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:54.119893+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:54.119908+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:54.119908+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:54.119933+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:54.119938+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:54.119938+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:54.119948+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:54.120149+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:54.120189+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:54.120389+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:54.120670+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:54.120710+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:54.121232+00:00", "trade", 14.46, 342.0]
["2026-09-24T17:03:54.121680+00:00", "trade", 14.455, 100.0]
["2026-09-24T17:03:54.122558+00:00", "trade", 14.46, 2558.0]
["2026-09-24T17:03:54.123451+00:00", "trade", 14.46, 342.0]
["2026-09-24T17:03:54.123542+00:00", "trade", 14.46, 158.0]
["2026-09-24T17:03:54.124629+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:54.129406+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:54.134419+00:00", "trade", 14.465, 250.0]
["2026-09-24T17:03:54.151586+00:00", "trade", 14.455, 100.0]
["2026-09-24T17:03:54.151758+00:00", "trade", 14.455, 100.0]
["2026-09-24T17:03:54.152916+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:54.156798+00:00", "trade", 14.45, 100.0]
["2026-09-24T17:03:54.157187+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:54.157257+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:54.157357+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:54.157387+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:54.157482+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:54.157638+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:54.157713+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:54.157713+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:54.157918+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:54.157958+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:54.158159+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:54.158399+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:54.158640+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:54.158961+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:54.177966+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:54.178968+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:54.179449+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:54.243822+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:54.244349+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:54.244855+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:54.268531+00:00", "trade", 14.45, 75.0]
["2026-09-24T17:03:54.268594+00:00", "trade", 14.45, 300.0]
["2026-09-24T17:03:54.297269+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:54.297750+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:54.298447+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:54.344362+00:00", "trade", 14.45, 1.0]
["2026-09-24T17:03:54.507975+00:00", "trade", 14.45, 5.0]
["2026-09-24T17:03:54.508636+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:54.577325+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:54.629373+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:54.702286+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:55.482301+00:00", "trade", 14.45, 100.0]
["2026-09-24T17:03:55.482328+00:00", "trade", 14.45, 100.0]
["2026-09-24T17:03:55.482329+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:03:55.482331+00:00", "trade", 14.45, 100.0]
["2026-09-24T17:03:55.482353+00:00", "trade", 14.45, 49.0]
["2026-09-24T17:03:55.482359+00:00", "trade", 14.45, 9.0]
["2026-09-24T17:03:55.482455+00:00", "quote", 14.45, 14.45]
["2026-09-24T17:03:55.482460+00:00", "quote", 14.45, 14.45]
["2026-09-24T17:03:55.482465+00:00", "quote", 14.45, 14.45]
["2026-09-24T17:03:55.482470+00:00", "quote", 14.45, 14.45]
["2026-09-24T17:03:55.482500+00:00", "quote", 14.45, 14.45]
["2026-09-24T17:03:55.482515+00:00", "quote", 14.45, 14.45]
["2026-09-24T17:03:55.482530+00:00", "quote", 14.45, 14.45]
["2026-09-24T17:03:55.482554+00:00", "trade", 14.45, 24.0]
["2026-09-24T17:03:55.482560+00:00", "quote", 14.45, 14.45]
["2026-09-24T17:03:55.482620+00:00", "trade", 14.45, 100.0]
["2026-09-24T17:03:55.482620+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:03:55.482645+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:03:55.482670+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:03:55.482700+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:03:55.482846+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:03:55.482871+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:03:55.483249+00:00", "trade", 14.445, 100.0]
["2026-09-24T17:03:55.483307+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:03:55.483351+00:00", "trade", 14.445, 2.0]
["2026-09-24T17:03:55.483387+00:00", "trade", 14.45, 11.0]
["2026-09-24T17:03:55.483552+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:03:55.483587+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:03:55.483713+00:00", "trade", 14.45, 6.0]
["2026-09-24T17:03:55.484241+00:00", "trade", 14.445, 2.0]
["2026-09-24T17:03:55.484274+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:03:55.484304+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:03:55.484304+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:03:55.487191+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:03:55.487547+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:03:55.487547+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:03:55.550637+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:03:55.559753+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:03:55.567041+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:03:55.645487+00:00", "trade", 14.445, 104.0]
["2026-09-24T17:03:55.646043+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:03:55.646176+00:00", "trade", 14.445, 6.0]
["2026-09-24T17:03:55.646444+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:03:55.660468+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:03:55.661089+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:03:55.868385+00:00", "trade", 14.445, 100.0]
["2026-09-24T17:03:55.868542+00:00", "trade", 14.445, 100.0]
["2026-09-24T17:03:55.868620+00:00", "trade", 14.445, 100.0]
["2026-09-24T17:03:55.869158+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:03:55.869405+00:00", "trade", 14.445, 100.0]
["2026-09-24T17:03:55.881112+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:03:55.900864+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:03:55.900869+00:00", "trade", 14.45, 1.0]
["2026-09-24T17:03:55.901721+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:03:55.901876+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:03:55.901881+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:03:55.901881+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:03:55.902648+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:03:55.902648+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:03:55.912807+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:03:55.955819+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:03:56.100473+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:03:56.101034+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:03:56.201859+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:03:56.326465+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:03:56.327226+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:03:56.352095+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:03:56.364175+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:03:56.364175+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:03:56.364249+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:03:56.364289+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:03:56.364355+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:03:56.366851+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:03:56.368068+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:03:56.368530+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:03:56.379521+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:03:56.391619+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:03:56.400701+00:00", "trade", 14.445, 173.0]
["2026-09-24T17:03:56.406770+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:03:56.412321+00:00", "trade", 14.445, 100.0]
["2026-09-24T17:03:56.413341+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:03:56.413356+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:03:56.422061+00:00", "trade", 14.445, 100.0]
["2026-09-24T17:03:56.422823+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:03:56.425941+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:03:56.430181+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:03:56.431046+00:00", "trade", 14.445, 173.0]
["2026-09-24T17:03:56.432637+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:03:56.433213+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:03:56.434180+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:03:56.434536+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:03:56.435277+00:00", "trade", 14.445, 342.0]
["2026-09-24T17:03:56.435286+00:00", "trade", 14.445, 342.0]
["2026-09-24T17:03:56.435298+00:00", "trade", 14.445, 273.0]
["2026-09-24T17:03:56.435298+00:00", "trade", 14.445, 273.0]
["2026-09-24T17:03:56.435331+00:00", "trade", 14.445, 100.0]
["2026-09-24T17:03:56.435361+00:00", "trade", 14.445, 342.0]
["2026-09-24T17:03:56.435370+00:00", "trade", 14.445, 342.0]
["2026-09-24T17:03:56.435389+00:00", "trade", 14.445, 100.0]
["2026-09-24T17:03:56.435434+00:00", "trade", 14.445, 16.0]
["2026-09-24T17:03:56.435442+00:00", "trade", 14.445, 16.0]
["2026-09-24T17:03:56.435488+00:00", "trade", 14.445, 273.0]
["2026-09-24T17:03:56.435506+00:00", "trade", 14.445, 273.0]
["2026-09-24T17:03:56.435740+00:00", "trade", 14.445, 342.0]
["2026-09-24T17:03:56.435773+00:00", "trade", 14.445, 254.0]
["2026-09-24T17:03:56.436020+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:03:56.436526+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:03:56.437418+00:00", "trade", 14.445, 342.0]
["2026-09-24T17:03:56.437463+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:03:56.438161+00:00", "trade", 14.445, 500.0]
["2026-09-24T17:03:56.439072+00:00", "trade", 14.445, 300.0]
["2026-09-24T17:03:56.440806+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:03:56.445713+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:03:56.445969+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:03:56.446134+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:03:56.453149+00:00", "trade", 14.445, 100.0]
["2026-09-24T17:03:56.476033+00:00", "trade", 14.445, 100.0]
["2026-09-24T17:03:56.490424+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:03:56.490439+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:03:56.494624+00:00", "trade", 14.445, 100.0]
["2026-09-24T17:03:56.508662+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:03:56.508773+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:03:56.522525+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:03:56.522545+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:03:56.539285+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:03:56.539285+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:03:56.546502+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:03:56.546512+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:03:56.560115+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:03:56.563111+00:00", "trade", 14.4625, 100.0]
["2026-09-24T17:03:56.642099+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:03:56.649813+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:03:56.653336+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:03:56.678370+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:03:56.717228+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:03:56.717423+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:03:56.717564+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:03:56.717599+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:03:56.718090+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:03:56.718090+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:03:56.718366+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:03:56.718421+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:03:56.718967+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:03:56.719147+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:03:56.719173+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:03:56.719263+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:03:56.720932+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:03:56.732655+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:03:56.739546+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:03:56.765903+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:03:56.797453+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:03:56.797990+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:03:56.806700+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:03:56.838125+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:03:56.856803+00:00", "trade", 14.44, 100.0]
["2026-09-24T17:03:56.857812+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:03:56.858544+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:03:56.860398+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:03:56.863941+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:03:56.866354+00:00", "trade", 14.445, 100.0]
["2026-09-24T17:03:56.866360+00:00", "trade", 14.445, 100.0]
["2026-09-24T17:03:56.866360+00:00", "trade", 14.44, 400.0]
["2026-09-24T17:03:56.866363+00:00", "trade", 14.44, 100.0]
["2026-09-24T17:03:56.866745+00:00", "trade", 14.445, 100.0]
["2026-09-24T17:03:56.866781+00:00", "trade", 14.44, 4.0]
["2026-09-24T17:03:56.866781+00:00", "trade", 14.44, 96.0]
["2026-09-24T17:03:56.866859+00:00", "trade", 14.44, 200.0]
["2026-09-24T17:03:56.866992+00:00", "trade", 14.44, 100.0]
["2026-09-24T17:03:56.866995+00:00", "trade", 14.44, 500.0]
["2026-09-24T17:03:56.866998+00:00", "trade", 14.44, 100.0]
["2026-09-24T17:03:56.867004+00:00", "trade", 14.44, 700.0]
["2026-09-24T17:03:56.867010+00:00", "trade", 14.44, 300.0]
["2026-09-24T17:03:56.867401+00:00", "trade", 14.445, 1.0]
["2026-09-24T17:03:56.867470+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:03:56.867555+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:03:56.867660+00:00", "quote", 14.44, 14.44]
["2026-09-24T17:03:56.867685+00:00", "quote", 14.44, 14.44]
["2026-09-24T17:03:56.867806+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:56.867846+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:56.867871+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:56.867951+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:56.868046+00:00", "quote", 14.44, 14.44]
["2026-09-24T17:03:56.868106+00:00", "quote", 14.44, 14.44]
["2026-09-24T17:03:56.868186+00:00", "quote", 14.44, 14.44]
["2026-09-24T17:03:56.868342+00:00", "quote", 14.44, 14.44]
["2026-09-24T17:03:56.868372+00:00", "trade", 14.44, 4.0]
["2026-09-24T17:03:56.868372+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:56.868375+00:00", "trade", 14.44, 96.0]
["2026-09-24T17:03:56.868402+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:56.868441+00:00", "trade", 14.44, 8.0]
["2026-09-24T17:03:56.868444+00:00", "trade", 14.44, 4.0]
["2026-09-24T17:03:56.868728+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:56.868738+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:56.869134+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:56.869214+00:00", "trade", 14.44, 1.0]
["2026-09-24T17:03:56.870482+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:56.870738+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:56.870753+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:56.870813+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:56.871144+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:56.871199+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:56.872211+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:56.874296+00:00", "trade", 14.43, 13500.0]
["2026-09-24T17:03:56.874667+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:56.875610+00:00", "trade", 14.441, 59.0]
["2026-09-24T17:03:56.877354+00:00", "trade", 14.44, 700.0]
["2026-09-24T17:03:56.881744+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:56.894369+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:56.902302+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:56.902578+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:56.902839+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:56.903520+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:56.911695+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:56.913169+00:00", "trade", 14.435, 196.0]
["2026-09-24T17:03:56.914080+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:56.914973+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:56.915338+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:56.932660+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:56.932685+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:56.932700+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:56.933341+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:56.933361+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:56.933882+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:56.934639+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:56.935211+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:56.935226+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:56.935236+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:56.935597+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:56.940794+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:56.977687+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:56.979792+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:56.980007+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:56.980228+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:56.992573+00:00", "trade", 14.435, 500.0]
["2026-09-24T17:03:56.994013+00:00", "trade", 14.435, 500.0]
["2026-09-24T17:03:56.994061+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:56.994476+00:00", "trade", 14.435, 300.0]
["2026-09-24T17:03:56.994537+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:57.025651+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:57.059516+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:57.059922+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:57.060503+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:57.090535+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:57.143906+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:57.159940+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:57.159940+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:57.159995+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:57.163388+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:57.180218+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:57.247164+00:00", "trade", 14.435, 75.0]
["2026-09-24T17:03:57.290009+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:57.300321+00:00", "trade", 14.43, 1.0]
["2026-09-24T17:03:57.300508+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:57.300599+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:57.300849+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:57.300904+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:57.300945+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:57.417461+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:57.417687+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:57.417792+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:57.417822+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:57.417822+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:57.419446+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:57.419742+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:57.419917+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:57.422523+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:57.453463+00:00", "trade", 14.44, 100.0]
["2026-09-24T17:03:57.453463+00:00", "trade", 14.44, 100.0]
["2026-09-24T17:03:57.453632+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:57.454474+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:57.454499+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:57.454514+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:57.454539+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:57.508528+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:57.511856+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:57.511891+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:57.518396+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:57.526936+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:57.530043+00:00", "trade", 14.4607, 100.0]
["2026-09-24T17:03:57.582754+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:57.608916+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:57.609031+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:57.609247+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:57.609507+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:57.613342+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:57.649828+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:57.649843+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:57.651166+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:57.651171+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:57.657130+00:00", "trade", 14.44, 2.0]
["2026-09-24T17:03:57.657456+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:57.657456+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:57.657507+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:57.657522+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:57.657692+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:57.657912+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:57.658083+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:57.658088+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:57.658138+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:57.658153+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:57.658293+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:57.678762+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:57.680927+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:57.681383+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:57.681824+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:57.685508+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:57.685543+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:57.685749+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:57.685984+00:00", "trade", 14.43, 6.0]
["2026-09-24T17:03:57.686425+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:57.686465+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:57.686546+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:57.687899+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:57.688340+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:57.688430+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:57.689798+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:57.691167+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:57.693767+00:00", "trade", 14.43, 6.0]
["2026-09-24T17:03:57.693776+00:00", "trade", 14.435, 100.0]
["2026-09-24T17:03:57.693776+00:00", "trade", 14.435, 100.0]
["2026-09-24T17:03:57.693788+00:00", "trade", 14.435, 300.0]
["2026-09-24T17:03:57.693793+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:03:57.693794+00:00", "trade", 14.43, 866.0]
["2026-09-24T17:03:57.693794+00:00", "trade", 14.43, 200.0]
["2026-09-24T17:03:57.693797+00:00", "trade", 14.43, 100.0]
["2026-09-24T17:03:57.693797+00:00", "trade", 14.43, 100.0]
["2026-09-24T17:03:57.693813+00:00", "quote", 14.43, 14.43]
["2026-09-24T17:03:57.693818+00:00", "quote", 14.43, 14.43]
["2026-09-24T17:03:57.693824+00:00", "trade", 14.43, 200.0]
["2026-09-24T17:03:57.693824+00:00", "trade", 14.43, 100.0]
["2026-09-24T17:03:57.693838+00:00", "quote", 14.43, 14.43]
["2026-09-24T17:03:57.693839+00:00", "trade", 14.43, 100.0]
["2026-09-24T17:03:57.693863+00:00", "quote", 14.43, 14.43]
["2026-09-24T17:03:57.693863+00:00", "quote", 14.43, 14.43]
["2026-09-24T17:03:57.693888+00:00", "quote", 14.43, 14.43]
["2026-09-24T17:03:57.693908+00:00", "quote", 14.43, 14.43]
["2026-09-24T17:03:57.693923+00:00", "quote", 14.43, 14.43]
["2026-09-24T17:03:57.693958+00:00", "quote", 14.43, 14.43]
["2026-09-24T17:03:57.693973+00:00", "quote", 14.43, 14.43]
["2026-09-24T17:03:57.694023+00:00", "quote", 14.43, 14.43]
["2026-09-24T17:03:57.694038+00:00", "trade", 14.435, 100.0]
["2026-09-24T17:03:57.694098+00:00", "quote", 14.43, 14.43]
["2026-09-24T17:03:57.694129+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:03:57.694454+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:03:57.694540+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:03:57.694550+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:03:57.694570+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:03:57.694590+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:03:57.694625+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:03:57.694665+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:03:57.694750+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:03:57.694790+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:03:57.694790+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:03:57.694800+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:03:57.694820+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:03:57.695006+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:03:57.695228+00:00", "trade", 14.43, 250.0]
["2026-09-24T17:03:57.695552+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:03:57.696203+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:03:57.704468+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:03:57.716140+00:00", "trade", 14.425, 100.0]
["2026-09-24T17:03:57.781561+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:03:57.782333+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:03:57.782619+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:03:57.783049+00:00", "trade", 14.42, 12.0]
["2026-09-24T17:03:57.783391+00:00", "trade", 14.42, 200.0]
["2026-09-24T17:03:57.783701+00:00", "trade", 14.425, 100.0]
["2026-09-24T17:03:57.783938+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:03:57.783938+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:03:57.784007+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:03:57.784012+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:03:57.784137+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:03:57.785997+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:03:57.786092+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:03:57.786303+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:03:57.786458+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:03:57.786518+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:03:57.787295+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:03:57.812770+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:03:57.812790+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:03:57.813111+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:03:57.813136+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:03:57.813572+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:03:57.813612+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:03:57.813642+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:03:57.814068+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:03:57.814084+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:03:57.822343+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:03:57.886957+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:03:57.886957+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:03:57.929513+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:03:57.929573+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:03:57.930144+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:03:57.930370+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:03:57.930490+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:03:57.930821+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:03:57.938589+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:03:57.981687+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:03:57.984037+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:03:57.984759+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:03:57.984764+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:03:58.000331+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:03:58.000331+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:03:58.046140+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:03:58.046175+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:03:58.046465+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:03:58.046616+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:03:58.047107+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:03:58.052299+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:03:58.052410+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:03:58.053106+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:03:58.053227+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:03:58.053232+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:03:58.053332+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:03:58.053698+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:03:58.053698+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:03:58.059587+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:03:58.101762+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:03:58.202506+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:03:58.488609+00:00", "trade", 14.425, 100.0]
["2026-09-24T17:03:58.488729+00:00", "trade", 14.425, 100.0]
["2026-09-24T17:03:58.488894+00:00", "trade", 14.425, 100.0]
["2026-09-24T17:03:58.489082+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:03:58.489107+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:03:58.489528+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:03:58.523418+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:03:58.612821+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:03:58.695070+00:00", "trade", 14.42, 1.0]
["2026-09-24T17:03:58.728416+00:00", "trade", 14.42, 16.0]
["2026-09-24T17:03:58.728631+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:03:58.728646+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:03:58.784458+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:03:58.784744+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:03:58.785205+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:03:58.787025+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:03:58.787466+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:03:58.787897+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:03:58.839189+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:03:58.839409+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:03:58.839885+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:03:58.850520+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:03:58.940835+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:03:58.985611+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:03:58.986508+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:03:59.205884+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:03:59.205884+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:03:59.357956+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:03:59.357961+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:03:59.358607+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:03:59.358878+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:03:59.585907+00:00", "quote", 14.42, 14.42]
["2026-09-24T17:03:59.585951+00:00", "trade", 14.42, 100.0]
["2026-09-24T17:03:59.585952+00:00", "quote", 14.42, 14.42]
["2026-09-24T17:03:59.585954+00:00", "trade", 14.42, 100.0]
["2026-09-24T17:03:59.585960+00:00", "trade", 14.42, 6.0]
["2026-09-24T17:03:59.585960+00:00", "trade", 14.42, 3.0]
["2026-09-24T17:03:59.585962+00:00", "quote", 14.42, 14.42]
["2026-09-24T17:03:59.585964+00:00", "trade", 14.42, 100.0]
["2026-09-24T17:03:59.585964+00:00", "trade", 14.42, 309.0]
["2026-09-24T17:03:59.585981+00:00", "trade", 14.42, 18.0]
["2026-09-24T17:03:59.585983+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:03:59.585985+00:00", "trade", 14.42, 10.0]
["2026-09-24T17:03:59.585988+00:00", "trade", 14.42, 100.0]
["2026-09-24T17:03:59.585990+00:00", "trade", 14.42, 7.0]
["2026-09-24T17:03:59.586008+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:03:59.586038+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:03:59.586053+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:03:59.586063+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:03:59.586068+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:03:59.586073+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:03:59.586075+00:00", "trade", 14.42, 691.0]
["2026-09-24T17:03:59.586133+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:03:59.586348+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:03:59.586674+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:03:59.586764+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:03:59.586965+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:03:59.586985+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:03:59.586985+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:03:59.587010+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:03:59.587326+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:03:59.588163+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:03:59.588929+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:03:59.593595+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:03:59.624659+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:03:59.674633+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:03:59.798526+00:00", "trade", 14.415, 13.0]
["2026-09-24T17:04:00.003519+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:04:00.430198+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:04:00.430644+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:04:00.469195+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:04:00.499651+00:00", "trade", 14.415, 5.0]
["2026-09-24T17:04:00.635901+00:00", "trade", 14.418, 200.0]
["2026-09-24T17:04:00.635946+00:00", "trade", 14.4183, 1240.0]
["2026-09-24T17:04:00.637306+00:00", "trade", 14.4306, 50.0]
["2026-09-24T17:04:00.729766+00:00", "trade", 14.41, 1.0]
["2026-09-24T17:04:01.451418+00:00", "trade", 14.4182, 16.0]
["2026-09-24T17:04:01.510509+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:04:01.633076+00:00", "trade", 14.415, 20.0]
["2026-09-24T17:04:02.251915+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:04:02.252822+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:04:02.253579+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:04:02.258035+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:04:02.281395+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:04:02.281781+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:04:02.282307+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:04:02.286402+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:04:02.287164+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:04:02.287475+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:04:02.288111+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:04:02.313942+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:04:02.313963+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:04:02.409715+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:04:02.414747+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:04:02.497734+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:04:02.798452+00:00", "trade", 14.415, 5.0]
["2026-09-24T17:04:02.897870+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:04:03.109171+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:04:03.136456+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:04:03.137990+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:04:03.138501+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:04:03.198709+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:04:04.028500+00:00", "trade", 14.4578, 5.0]
["2026-09-24T17:04:04.185614+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:04:04.795948+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:04:04.796299+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:04:04.796379+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:04:04.796445+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:04:04.796450+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:04:04.796475+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:04:04.796490+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:04:04.796525+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:04:04.796595+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:04:04.796715+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:04:04.796815+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:04:04.796941+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:04:04.796941+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:04:04.797046+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:04:04.797487+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:04:04.798702+00:00", "trade", 14.41, 10.0]
["2026-09-24T17:04:04.798741+00:00", "trade", 14.415, 100.0]
["2026-09-24T17:04:04.798747+00:00", "trade", 14.415, 100.0]
["2026-09-24T17:04:04.799221+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:04:04.799301+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:04:04.799366+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:04:04.799662+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:04:04.799662+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:04:04.799843+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:04:04.800073+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:04:04.800580+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:04:04.800580+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:04:04.800740+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:04:04.800860+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:04:04.803181+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:04:04.803622+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:04:04.817379+00:00", "trade", 14.41, 200.0]
["2026-09-24T17:04:04.817414+00:00", "quote", 14.41, 14.41]
["2026-09-24T17:04:04.817424+00:00", "trade", 14.41, 100.0]
["2026-09-24T17:04:04.817425+00:00", "quote", 14.41, 14.41]
["2026-09-24T17:04:04.817428+00:00", "trade", 14.41, 100.0]
["2026-09-24T17:04:04.817430+00:00", "trade", 14.41, 100.0]
["2026-09-24T17:04:04.817433+00:00", "trade", 14.41, 100.0]
["2026-09-24T17:04:04.817433+00:00", "trade", 14.41, 100.0]
["2026-09-24T17:04:04.817436+00:00", "trade", 14.41, 300.0]
["2026-09-24T17:04:04.817446+00:00", "trade", 14.41, 100.0]
["2026-09-24T17:04:04.817452+00:00", "trade", 14.41, 300.0]
["2026-09-24T17:04:04.817452+00:00", "trade", 14.41, 100.0]
["2026-09-24T17:04:04.817454+00:00", "trade", 14.41, 100.0]
["2026-09-24T17:04:04.817454+00:00", "quote", 14.41, 14.41]
["2026-09-24T17:04:04.817460+00:00", "quote", 14.41, 14.41]
["2026-09-24T17:04:04.817464+00:00", "trade", 14.41, 700.0]
["2026-09-24T17:04:04.817465+00:00", "quote", 14.41, 14.41]
["2026-09-24T17:04:04.817484+00:00", "quote", 14.41, 14.41]
["2026-09-24T17:04:04.817525+00:00", "quote", 14.41, 14.41]
["2026-09-24T17:04:04.817530+00:00", "quote", 14.41, 14.41]
["2026-09-24T17:04:04.817610+00:00", "quote", 14.41, 14.41]
["2026-09-24T17:04:04.817610+00:00", "quote", 14.41, 14.41]
["2026-09-24T17:04:04.817615+00:00", "quote", 14.41, 14.41]
["2026-09-24T17:04:04.817651+00:00", "trade", 14.41, 100.0]
["2026-09-24T17:04:04.817651+00:00", "trade", 14.41, 1.0]
["2026-09-24T17:04:04.817653+00:00", "trade", 14.41, 100.0]
["2026-09-24T17:04:04.817665+00:00", "quote", 14.41, 14.41]
["2026-09-24T17:04:04.817685+00:00", "quote", 14.41, 14.41]
["2026-09-24T17:04:04.817700+00:00", "quote", 14.41, 14.41]
["2026-09-24T17:04:04.817740+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:04:04.817751+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:04:04.817795+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:04:04.817981+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:04:04.818071+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:04:04.818086+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:04:04.818126+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:04:04.818186+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:04:04.818186+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:04:04.818226+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:04:04.818266+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:04:04.818266+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:04:04.818266+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:04:04.818467+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:04:04.818467+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:04:04.818467+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:04:04.818667+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:04:04.818828+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:04:04.820146+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:04:04.825718+00:00", "trade", 14.4, 10.0]
["2026-09-24T17:04:04.843433+00:00", "trade", 14.405, 45.0]
["2026-09-24T17:04:04.843881+00:00", "trade", 14.405, 1000.0]
["2026-09-24T17:04:04.843884+00:00", "trade", 14.405, 103.0]
["2026-09-24T17:04:04.843971+00:00", "trade", 14.405, 100.0]
["2026-09-24T17:04:04.843978+00:00", "trade", 14.405, 3.0]
["2026-09-24T17:04:04.843980+00:00", "trade", 14.405, 103.0]
["2026-09-24T17:04:04.844164+00:00", "trade", 14.405, 100.0]
["2026-09-24T17:04:04.844164+00:00", "trade", 14.405, 3.0]
["2026-09-24T17:04:04.844516+00:00", "trade", 14.405, 234.0]
["2026-09-24T17:04:04.844597+00:00", "trade", 14.405, 233.0]
["2026-09-24T17:04:04.844600+00:00", "trade", 14.405, 233.0]
["2026-09-24T17:04:04.844795+00:00", "trade", 14.405, 233.0]
["2026-09-24T17:04:04.848434+00:00", "trade", 14.405, 600.0]
["2026-09-24T17:04:04.857260+00:00", "trade", 14.405, 100.0]
["2026-09-24T17:04:04.857356+00:00", "trade", 14.405, 174.0]
["2026-09-24T17:04:04.857937+00:00", "trade", 14.405, 100.0]
["2026-09-24T17:04:04.878277+00:00", "trade", 14.41, 58.0]
["2026-09-24T17:04:04.879647+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:04:05.020011+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:04:05.020011+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:04:05.020051+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:04:05.020051+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:04:05.023850+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:04:05.024291+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:04:05.024296+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:04:05.025373+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:04:05.025413+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:04:05.029694+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:04:05.048171+00:00", "trade", 14.4567, 100.0]
["2026-09-24T17:04:05.049501+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:04:05.050423+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:04:05.050899+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:04:05.116399+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:04:05.116460+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:04:05.116886+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:04:05.117166+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:04:05.117342+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:04:05.117442+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:04:05.117447+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:04:05.117487+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:04:05.121401+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:04:05.122083+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:04:05.129325+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:04:05.129350+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:04:05.129430+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:04:05.129430+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:04:05.129526+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:04:05.129566+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:04:05.141710+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:04:05.336021+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:04:05.551453+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:04:05.616087+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:04:05.616142+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:04:05.819384+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:04:05.819460+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:04:05.820191+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:04:05.820352+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:04:05.829223+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:04:05.829729+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:04:06.035032+00:00", "trade", 14.405, 100.0]
["2026-09-24T17:04:06.035961+00:00", "trade", 14.4, 1.0]
["2026-09-24T17:04:06.036184+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:04:06.036650+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:04:06.080465+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:04:06.129561+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:04:06.268329+00:00", "trade", 14.405, 273.0]
["2026-09-24T17:04:06.437342+00:00", "trade", 14.405, 100.0]
["2026-09-24T17:04:06.437342+00:00", "trade", 14.405, 200.0]
["2026-09-24T17:04:06.438355+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:04:06.457794+00:00", "trade", 14.405, 200.0]
["2026-09-24T17:04:06.461923+00:00", "trade", 14.405, 500.0]
["2026-09-24T17:04:06.461947+00:00", "trade", 14.405, 100.0]
["2026-09-24T17:04:06.461947+00:00", "trade", 14.405, 400.0]
["2026-09-24T17:04:06.462133+00:00", "trade", 14.4, 300.0]
["2026-09-24T17:04:06.462154+00:00", "trade", 14.405, 400.0]
["2026-09-24T17:04:06.462154+00:00", "trade", 14.4, 100.0]
["2026-09-24T17:04:06.462161+00:00", "trade", 14.4, 350.0]
["2026-09-24T17:04:06.462161+00:00", "trade", 14.4, 600.0]
["2026-09-24T17:04:06.462166+00:00", "trade", 14.4, 200.0]
["2026-09-24T17:04:06.462166+00:00", "trade", 14.4, 100.0]
["2026-09-24T17:04:06.462166+00:00", "trade", 14.4, 100.0]
["2026-09-24T17:04:06.462169+00:00", "trade", 14.4, 350.0]
["2026-09-24T17:04:06.462241+00:00", "trade", 14.4, 100.0]
["2026-09-24T17:04:06.462248+00:00", "trade", 14.4, 12.0]
["2026-09-24T17:04:06.462265+00:00", "trade", 14.405, 500.0]
["2026-09-24T17:04:06.462271+00:00", "trade", 14.405, 500.0]
["2026-09-24T17:04:06.462286+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:04:06.462425+00:00", "trade", 14.405, 500.0]
["2026-09-24T17:04:06.462482+00:00", "trade", 14.405, 300.0]
["2026-09-24T17:04:06.462536+00:00", "trade", 14.405, 500.0]
["2026-09-24T17:04:06.462681+00:00", "trade", 14.405, 500.0]
["2026-09-24T17:04:06.462692+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:04:06.462712+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:04:06.462723+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:04:06.462728+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:04:06.462735+00:00", "trade", 14.4, 300.0]
["2026-09-24T17:04:06.462753+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:04:06.462793+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:04:06.462795+00:00", "trade", 14.405, 342.0]
["2026-09-24T17:04:06.462823+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:04:06.462908+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:04:06.462936+00:00", "trade", 14.4, 300.0]
["2026-09-24T17:04:06.462953+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:04:06.462953+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:04:06.462953+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:04:06.462996+00:00", "trade", 14.405, 139.0]
["2026-09-24T17:04:06.462998+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:04:06.463118+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:04:06.463144+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:04:06.463359+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:04:06.463435+00:00", "trade", 14.4, 300.0]
["2026-09-24T17:04:06.463675+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:04:06.463955+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:04:06.464637+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:04:06.464662+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:04:06.465073+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:04:06.466306+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:04:06.466824+00:00", "trade", 14.4, 1.0]
["2026-09-24T17:04:06.468716+00:00", "trade", 14.4, 5000.0]
["2026-09-24T17:04:06.470120+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:04:06.483808+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:04:06.484249+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:04:06.493693+00:00", "trade", 14.4543, 100.0]
["2026-09-24T17:04:06.515411+00:00", "trade", 14.405, 1000.0]
["2026-09-24T17:04:06.516761+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:04:06.516776+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:04:06.517242+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:04:06.638059+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:04:06.638119+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:04:06.638129+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:04:06.638388+00:00", "trade", 14.4, 200.0]
["2026-09-24T17:04:06.638397+00:00", "trade", 14.4, 100.0]
["2026-09-24T17:04:06.638406+00:00", "trade", 14.4, 200.0]
["2026-09-24T17:04:06.638406+00:00", "trade", 14.4, 300.0]
["2026-09-24T17:04:06.638445+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:04:06.638530+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:04:06.638896+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:04:06.639778+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:04:06.640156+00:00", "trade", 14.4, 500.0]
["2026-09-24T17:04:06.640179+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:04:06.640243+00:00", "trade", 14.4042, 56.0]
["2026-09-24T17:04:06.640265+00:00", "trade", 14.4, 100.0]
["2026-09-24T17:04:06.640265+00:00", "trade", 14.4, 20.0]
["2026-09-24T17:04:06.640270+00:00", "trade", 14.4, 191.0]
["2026-09-24T17:04:06.640270+00:00", "trade", 14.4, 200.0]
["2026-09-24T17:04:06.640435+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:04:06.640435+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:04:06.640651+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:04:06.640887+00:00", "trade", 14.4, 200.0]
["2026-09-24T17:04:06.640908+00:00", "trade", 14.4, 100.0]
["2026-09-24T17:04:06.641192+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:04:06.641783+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:04:06.642575+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:04:06.650038+00:00", "trade", 14.4, 100.0]
["2026-09-24T17:04:06.650048+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:04:06.650050+00:00", "trade", 14.4, 100.0]
["2026-09-24T17:04:06.650053+00:00", "trade", 14.4, 200.0]
["2026-09-24T17:04:06.650063+00:00", "quote", 14.4, 14.4]
["2026-09-24T17:04:06.650065+00:00", "trade", 14.4, 9.0]
["2026-09-24T17:04:06.650068+00:00", "trade", 14.4, 100.0]
["2026-09-24T17:04:06.650088+00:00", "quote", 14.4, 14.4]
["2026-09-24T17:04:06.650113+00:00", "quote", 14.4, 14.4]
["2026-09-24T17:04:06.650118+00:00", "quote", 14.4, 14.4]
["2026-09-24T17:04:06.650143+00:00", "quote", 14.4, 14.4]
["2026-09-24T17:04:06.650193+00:00", "quote", 14.4, 14.4]
["2026-09-24T17:04:06.650193+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:06.650194+00:00", "trade", 14.4, 100.0]
["2026-09-24T17:04:06.650197+00:00", "trade", 14.4, 200.0]
["2026-09-24T17:04:06.650203+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:06.650208+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:06.650218+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:06.650218+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:06.650443+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:06.650629+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:06.650875+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:06.651075+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:06.651080+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:06.651090+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:06.651100+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:06.651125+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:06.651972+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:06.658783+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:06.661958+00:00", "trade", 14.4, 1.0]
["2026-09-24T17:04:06.674928+00:00", "trade", 14.395, 100.0]
["2026-09-24T17:04:06.688622+00:00", "trade", 14.4, 52.0]
["2026-09-24T17:04:06.698401+00:00", "trade", 14.4, 57.0]
["2026-09-24T17:04:06.788226+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:07.034371+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:07.065682+00:00", "trade", 14.39, 1.0]
["2026-09-24T17:04:07.142222+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:07.151128+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:07.327694+00:00", "trade", 14.395, 200.0]
["2026-09-24T17:04:07.380034+00:00", "trade", 14.4518, 100.0]
["2026-09-24T17:04:07.384009+00:00", "trade", 14.4518, 2.0]
["2026-09-24T17:04:07.544713+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:07.969470+00:00", "trade", 14.395, 300.0]
["2026-09-24T17:04:08.303702+00:00", "trade", 14.39, 55.0]
["2026-09-24T17:04:08.304924+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:08.304954+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:08.305996+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:08.306240+00:00", "trade", 14.3966, 51.0]
["2026-09-24T17:04:08.306853+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:08.326124+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:08.478336+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:08.523322+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:09.064548+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:09.115284+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:09.118586+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:09.118617+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:09.118712+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:09.118777+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:09.122992+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:09.134885+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:09.153790+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:09.181927+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:09.181952+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:09.277733+00:00", "trade", 14.395, 300.0]
["2026-09-24T17:04:09.277820+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:09.278672+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:09.278702+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:09.278717+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:09.278727+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:09.278757+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:09.278787+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:09.279298+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:09.279303+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:09.279393+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:09.279408+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:09.279870+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:09.286019+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:09.286480+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:09.297040+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:09.297161+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:09.297176+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:09.297682+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:09.329447+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:09.352808+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:09.352918+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:09.352968+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:09.353439+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:09.353439+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:09.353750+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:09.354276+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:09.375211+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:09.375236+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:09.386107+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:09.505654+00:00", "trade", 14.3901, 20.0]
["2026-09-24T17:04:09.588372+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:09.632240+00:00", "trade", 14.39, 6.0]
["2026-09-24T17:04:09.632267+00:00", "trade", 14.39, 6.0]
["2026-09-24T17:04:09.632291+00:00", "trade", 14.39, 90.0]
["2026-09-24T17:04:09.632297+00:00", "trade", 14.39, 12.0]
["2026-09-24T17:04:09.632372+00:00", "trade", 14.39, 10.0]
["2026-09-24T17:04:09.632387+00:00", "trade", 14.39, 500.0]
["2026-09-24T17:04:09.632392+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:09.632432+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:04:09.632437+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:04:09.632457+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:04:09.632457+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:04:09.632483+00:00", "trade", 14.39, 6.0]
["2026-09-24T17:04:09.632497+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:09.632498+00:00", "trade", 14.39, 5.0]
["2026-09-24T17:04:09.632501+00:00", "trade", 14.39, 100.0]
["2026-09-24T17:04:09.632504+00:00", "trade", 14.39, 10.0]
["2026-09-24T17:04:09.632517+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:09.632558+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:09.632578+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:09.632578+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:09.632592+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:09.632628+00:00", "trade", 14.39, 6.0]
["2026-09-24T17:04:09.632694+00:00", "trade", 14.39, 100.0]
["2026-09-24T17:04:09.632697+00:00", "trade", 14.39, 6.0]
["2026-09-24T17:04:09.632718+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:09.632823+00:00", "trade", 14.39, 7.0]
["2026-09-24T17:04:09.632886+00:00", "trade", 14.39, 6.0]
["2026-09-24T17:04:09.632943+00:00", "trade", 14.39, 100.0]
["2026-09-24T17:04:09.633013+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:09.633064+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:09.633109+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:09.633109+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:09.633114+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:09.633229+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:09.633244+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:09.633259+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:09.633269+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:09.633309+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:09.633334+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:09.633349+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:09.633429+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:09.633470+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:09.633580+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:09.633656+00:00", "trade", 14.39, 2.0]
["2026-09-24T17:04:09.633770+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:09.633794+00:00", "trade", 14.3914, 52.0]
["2026-09-24T17:04:09.633870+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:09.633886+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:09.634071+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:09.634591+00:00", "trade", 14.39, 4.0]
["2026-09-24T17:04:09.634672+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:09.637329+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:09.638627+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:09.640952+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:09.669315+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:09.669345+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:09.669400+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:09.669791+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:09.683818+00:00", "trade", 14.39, 2.0]
["2026-09-24T17:04:09.684285+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:09.684446+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:09.684671+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:09.733497+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:09.733497+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:09.944563+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:09.946653+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:09.947034+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:09.947094+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:09.947135+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:09.947135+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:09.947170+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:09.947691+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:09.973477+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:09.973653+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:09.976454+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:09.976454+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:09.976945+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:10.134150+00:00", "trade", 14.38, 500.0]
["2026-09-24T17:04:10.135578+00:00", "trade", 14.385, 1.0]
["2026-09-24T17:04:10.303729+00:00", "trade", 14.385, 200.0]
["2026-09-24T17:04:10.557718+00:00", "trade", 14.39, 500.0]
["2026-09-24T17:04:10.558131+00:00", "trade", 14.39, 373.0]
["2026-09-24T17:04:10.558190+00:00", "trade", 14.39, 400.0]
["2026-09-24T17:04:10.558193+00:00", "trade", 14.39, 100.0]
["2026-09-24T17:04:10.558197+00:00", "trade", 14.39, 100.0]
["2026-09-24T17:04:10.558197+00:00", "trade", 14.39, 200.0]
["2026-09-24T17:04:10.558199+00:00", "trade", 14.39, 200.0]
["2026-09-24T17:04:10.558224+00:00", "trade", 14.39, 100.0]
["2026-09-24T17:04:10.558226+00:00", "trade", 14.39, 100.0]
["2026-09-24T17:04:10.558232+00:00", "trade", 14.39, 100.0]
["2026-09-24T17:04:10.558256+00:00", "trade", 14.39, 300.0]
["2026-09-24T17:04:10.558256+00:00", "trade", 14.39, 100.0]
["2026-09-24T17:04:10.558311+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:10.558347+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:10.558412+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:10.558417+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:10.558422+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:10.558434+00:00", "trade", 14.39, 100.0]
["2026-09-24T17:04:10.558437+00:00", "trade", 14.39, 67.0]
["2026-09-24T17:04:10.558437+00:00", "trade", 14.39, 391.0]
["2026-09-24T17:04:10.558442+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:10.558455+00:00", "trade", 14.39, 9.0]
["2026-09-24T17:04:10.558467+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:10.558467+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:10.558472+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:10.558687+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:10.558748+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:10.558828+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:10.558843+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:10.558853+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:10.558863+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:10.558878+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:10.558878+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:10.558908+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:10.558963+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:10.558968+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:10.559008+00:00", "trade", 14.3858, 71.0]
["2026-09-24T17:04:10.559013+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:10.559033+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:10.559065+00:00", "trade", 14.39, 500.0]
["2026-09-24T17:04:10.559089+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:10.559089+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:10.559284+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:10.559329+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:10.559454+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:10.559492+00:00", "trade", 14.39, 57.0]
["2026-09-24T17:04:10.559625+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:10.559640+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:10.559640+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:10.559700+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:10.559718+00:00", "trade", 14.39, 52.0]
["2026-09-24T17:04:10.559718+00:00", "trade", 14.39, 100.0]
["2026-09-24T17:04:10.559721+00:00", "trade", 14.39, 200.0]
["2026-09-24T17:04:10.560241+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:10.560251+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:10.560281+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:10.560331+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:10.560391+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:10.560842+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:10.560963+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:10.561017+00:00", "trade", 14.39, 59.0]
["2026-09-24T17:04:10.572711+00:00", "trade", 14.39, 67.0]
["2026-09-24T17:04:10.581177+00:00", "trade", 14.39, 200.0]
["2026-09-24T17:04:10.582103+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:10.582128+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:10.605664+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:10.605709+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:10.607789+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:10.607988+00:00", "trade", 14.39, 122.0]
["2026-09-24T17:04:10.610110+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:10.736991+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:10.741542+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:10.866940+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:10.867431+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:10.904965+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:10.914944+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:10.915164+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:10.964136+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:10.980860+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:10.980915+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:10.981467+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:10.981507+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:10.981988+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:10.982028+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:10.982028+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:11.020514+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:11.021231+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:11.064885+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:11.375783+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:11.376229+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:11.673937+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:11.764847+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:11.765078+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:11.765083+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:11.765534+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:11.765534+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:11.765985+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:11.767885+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:11.807387+00:00", "trade", 14.385, 199.0]
["2026-09-24T17:04:11.817275+00:00", "trade", 14.385, 100.0]
["2026-09-24T17:04:11.996723+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:11.997124+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:11.997159+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:11.997286+00:00", "trade", 14.385, 100.0]
["2026-09-24T17:04:11.998517+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:11.998828+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:12.000838+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:12.028248+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:12.029281+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:12.037340+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:12.037370+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:12.039700+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:12.039725+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:12.039750+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:12.041881+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:12.041916+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:12.044742+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:12.044757+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:12.044858+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:12.045198+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:12.047990+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:12.048030+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:12.091547+00:00", "trade", 14.385, 100.0]
["2026-09-24T17:04:12.091547+00:00", "trade", 14.385, 458.0]
["2026-09-24T17:04:12.091604+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:12.091609+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:12.091674+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:12.091704+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:12.092344+00:00", "trade", 14.385, 342.0]
["2026-09-24T17:04:12.092371+00:00", "trade", 14.385, 100.0]
["2026-09-24T17:04:12.092461+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:12.092471+00:00", "trade", 14.385, 9000.0]
["2026-09-24T17:04:12.092501+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:12.092526+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:12.092581+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:12.092581+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:12.092850+00:00", "trade", 14.3864, 66.0]
["2026-09-24T17:04:12.092982+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:12.092982+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:12.092992+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:12.093779+00:00", "trade", 14.385, 463.0]
["2026-09-24T17:04:12.112954+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:12.147204+00:00", "trade", 14.4328, 29.0]
["2026-09-24T17:04:12.363710+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:12.363725+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:12.378094+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:12.843916+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:12.844061+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:12.844377+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:12.845394+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:12.845474+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:12.845870+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:12.845895+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:12.845955+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:12.895573+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:12.895573+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:13.014133+00:00", "trade", 14.459, 55.0]
["2026-09-24T17:04:13.545542+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:13.556012+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:13.556047+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:13.579152+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:13.592870+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:13.592890+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:13.593386+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:14.241636+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:14.241696+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:14.513846+00:00", "trade", 14.385, 100.0]
["2026-09-24T17:04:14.513849+00:00", "trade", 14.385, 500.0]
["2026-09-24T17:04:14.513856+00:00", "trade", 14.385, 100.0]
["2026-09-24T17:04:14.513856+00:00", "trade", 14.385, 500.0]
["2026-09-24T17:04:14.513908+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:14.514135+00:00", "trade", 14.385, 600.0]
["2026-09-24T17:04:14.514219+00:00", "trade", 14.385, 500.0]
["2026-09-24T17:04:14.514337+00:00", "trade", 14.385, 138.0]
["2026-09-24T17:04:14.514364+00:00", "trade", 14.385, 273.0]
["2026-09-24T17:04:14.514421+00:00", "trade", 14.385, 600.0]
["2026-09-24T17:04:14.514508+00:00", "trade", 14.385, 600.0]
["2026-09-24T17:04:14.514535+00:00", "trade", 14.385, 100.0]
["2026-09-24T17:04:14.514538+00:00", "trade", 14.385, 100.0]
["2026-09-24T17:04:14.514538+00:00", "trade", 14.385, 400.0]
["2026-09-24T17:04:14.514589+00:00", "trade", 14.385, 100.0]
["2026-09-24T17:04:14.514619+00:00", "trade", 14.385, 97.0]
["2026-09-24T17:04:14.514688+00:00", "trade", 14.385, 300.0]
["2026-09-24T17:04:14.514755+00:00", "trade", 14.385, 100.0]
["2026-09-24T17:04:14.514895+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:14.514947+00:00", "trade", 14.385, 200.0]
["2026-09-24T17:04:14.514950+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:14.514965+00:00", "trade", 14.385, 342.0]
["2026-09-24T17:04:14.515095+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:14.515130+00:00", "trade", 14.385, 300.0]
["2026-09-24T17:04:14.515305+00:00", "trade", 14.385, 100.0]
["2026-09-24T17:04:14.515376+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:14.515467+00:00", "trade", 14.385, 600.0]
["2026-09-24T17:04:14.519545+00:00", "trade", 14.385, 92.0]
["2026-09-24T17:04:14.520303+00:00", "trade", 14.385, 600.0]
["2026-09-24T17:04:14.520892+00:00", "trade", 14.381, 10312.0]
["2026-09-24T17:04:14.520964+00:00", "trade", 14.381, 1.0]
["2026-09-24T17:04:14.521500+00:00", "trade", 14.381, 2871.0]
["2026-09-24T17:04:14.529697+00:00", "trade", 14.385, 600.0]
["2026-09-24T17:04:14.532395+00:00", "trade", 14.385, 342.0]
["2026-09-24T17:04:14.555363+00:00", "trade", 14.385, 100.0]
["2026-09-24T17:04:14.555363+00:00", "trade", 14.385, 70.0]
["2026-09-24T17:04:14.555384+00:00", "trade", 14.385, 100.0]
["2026-09-24T17:04:14.555384+00:00", "trade", 14.385, 98.0]
["2026-09-24T17:04:14.556394+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:14.556394+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:14.556830+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:14.556870+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:14.876399+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:14.877797+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:14.879270+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:14.893300+00:00", "trade", 14.385, 100.0]
["2026-09-24T17:04:14.893539+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:14.893564+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:15.060591+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:15.710837+00:00", "trade", 14.385, 5.0]
["2026-09-24T17:04:16.030029+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:16.030575+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:16.076478+00:00", "trade", 14.3813, 3107.0]
["2026-09-24T17:04:16.783927+00:00", "trade", 14.445, 1.0]
["2026-09-24T17:04:17.232397+00:00", "trade", 14.385, 25.0]
["2026-09-24T17:04:17.272766+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:17.272781+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:17.289527+00:00", "trade", 14.39, 200.0]
["2026-09-24T17:04:17.289551+00:00", "trade", 14.39, 6.0]
["2026-09-24T17:04:17.289551+00:00", "trade", 14.39, 28.0]
["2026-09-24T17:04:17.289587+00:00", "trade", 14.39, 34.0]
["2026-09-24T17:04:17.289594+00:00", "trade", 14.39, 100.0]
["2026-09-24T17:04:17.289599+00:00", "trade", 14.39, 100.0]
["2026-09-24T17:04:17.289599+00:00", "trade", 14.39, 2.0]
["2026-09-24T17:04:17.289599+00:00", "trade", 14.39, 34.0]
["2026-09-24T17:04:17.289611+00:00", "trade", 14.39, 32.0]
["2026-09-24T17:04:17.289785+00:00", "trade", 14.39, 100.0]
["2026-09-24T17:04:17.289789+00:00", "trade", 14.39, 200.0]
["2026-09-24T17:04:17.289789+00:00", "trade", 14.39, 300.0]
["2026-09-24T17:04:17.289792+00:00", "trade", 14.39, 200.0]
["2026-09-24T17:04:17.289837+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:04:17.289862+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:04:17.289962+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:04:17.289972+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:04:17.289977+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:04:17.289987+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:04:17.290063+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:04:17.290072+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:04:17.290097+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:17.290117+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:17.290252+00:00", "trade", 14.39, 19.0]
["2026-09-24T17:04:17.290273+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:17.290273+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:17.290313+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:17.290363+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:17.290503+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:17.290508+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:17.290508+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:17.290553+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:17.290558+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:17.290628+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:17.290638+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:17.290638+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:17.290789+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:17.291070+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:17.291135+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:17.291881+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:17.292251+00:00", "trade", 14.39, 5.0]
["2026-09-24T17:04:17.292308+00:00", "trade", 14.39, 100.0]
["2026-09-24T17:04:17.292396+00:00", "trade", 14.39, 85.0]
["2026-09-24T17:04:17.293334+00:00", "trade", 14.395, 90.0]
["2026-09-24T17:04:17.295199+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:17.301845+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:17.322124+00:00", "trade", 14.395, 100.0]
["2026-09-24T17:04:17.322157+00:00", "trade", 14.395, 100.0]
["2026-09-24T17:04:17.322431+00:00", "trade", 14.395, 200.0]
["2026-09-24T17:04:17.322515+00:00", "trade", 14.395, 200.0]
["2026-09-24T17:04:17.322770+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:17.322810+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:17.350536+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:17.359593+00:00", "trade", 14.395, 110.0]
["2026-09-24T17:04:17.360940+00:00", "trade", 14.395, 500.0]
["2026-09-24T17:04:17.361221+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:17.361306+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:17.361306+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:17.361341+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:17.361341+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:17.361863+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:17.390260+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:17.390832+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:17.431184+00:00", "trade", 14.3905, 100.0]
["2026-09-24T17:04:17.490664+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:17.491065+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:17.547308+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:17.590541+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:17.593097+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:17.681728+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:17.682154+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:17.682154+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:17.688534+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:17.688534+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:17.715859+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:17.790325+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:17.800926+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:18.152160+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:18.152586+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:18.153042+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:18.778072+00:00", "trade", 14.3905, 100.0]
["2026-09-24T17:04:19.378968+00:00", "trade", 14.3999, 2026.0]
["2026-09-24T17:04:19.380002+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:19.552937+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:19.553373+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:19.650088+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:19.695396+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:19.696824+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:19.697220+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:19.706903+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:19.807417+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:20.034922+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:20.045558+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:20.050309+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:20.050369+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:20.050600+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:20.150328+00:00", "trade", 14.39, 100.0]
["2026-09-24T17:04:20.150348+00:00", "trade", 14.39, 66.0]
["2026-09-24T17:04:20.150388+00:00", "trade", 14.39, 100.0]
["2026-09-24T17:04:20.150397+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:04:20.150402+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:04:20.150403+00:00", "trade", 14.39, 10.0]
["2026-09-24T17:04:20.150407+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:04:20.150412+00:00", "trade", 14.39, 11.0]
["2026-09-24T17:04:20.150412+00:00", "trade", 14.39, 100.0]
["2026-09-24T17:04:20.150430+00:00", "trade", 14.39, 1.0]
["2026-09-24T17:04:20.150442+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:04:20.150447+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:04:20.150447+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:04:20.150562+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:04:20.150648+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:04:20.150657+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:04:20.150707+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:04:20.150808+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:20.150878+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:20.151128+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:20.151128+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:20.151214+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:20.151249+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:20.151289+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:20.151309+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:20.151329+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:20.151479+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:20.151564+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:20.151650+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:20.151995+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:20.154529+00:00", "trade", 14.39, 6.0]
["2026-09-24T17:04:20.159919+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:20.170113+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:20.181215+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:20.273138+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:20.714831+00:00", "trade", 14.385, 211.0]
["2026-09-24T17:04:20.863140+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:20.863155+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:20.883949+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:20.888671+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:21.026758+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:21.576214+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:21.580649+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:21.699912+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:21.841488+00:00", "trade", 14.385, 100.0]
["2026-09-24T17:04:21.905250+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:21.905701+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:22.007253+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:22.013016+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:22.048666+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:22.048706+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:22.048706+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:22.049005+00:00", "trade", 14.38, 6.0]
["2026-09-24T17:04:22.049137+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:22.049137+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:22.049142+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:22.054424+00:00", "trade", 14.38, 7.0]
["2026-09-24T17:04:22.054463+00:00", "trade", 14.38, 100.0]
["2026-09-24T17:04:22.054463+00:00", "trade", 14.38, 77.0]
["2026-09-24T17:04:22.054475+00:00", "trade", 14.38, 10.0]
["2026-09-24T17:04:22.054478+00:00", "trade", 14.38, 100.0]
["2026-09-24T17:04:22.054481+00:00", "trade", 14.38, 200.0]
["2026-09-24T17:04:22.054517+00:00", "trade", 14.38, 3.0]
["2026-09-24T17:04:22.054526+00:00", "trade", 14.38, 100.0]
["2026-09-24T17:04:22.054529+00:00", "trade", 14.38, 100.0]
["2026-09-24T17:04:22.054532+00:00", "trade", 14.38, 100.0]
["2026-09-24T17:04:22.054535+00:00", "trade", 14.38, 12.0]
["2026-09-24T17:04:22.054535+00:00", "trade", 14.38, 100.0]
["2026-09-24T17:04:22.054545+00:00", "quote", 14.38, 14.38]
["2026-09-24T17:04:22.054555+00:00", "quote", 14.38, 14.38]
["2026-09-24T17:04:22.054560+00:00", "quote", 14.38, 14.38]
["2026-09-24T17:04:22.054575+00:00", "quote", 14.38, 14.38]
["2026-09-24T17:04:22.054590+00:00", "quote", 14.38, 14.38]
["2026-09-24T17:04:22.054590+00:00", "quote", 14.38, 14.38]
["2026-09-24T17:04:22.054615+00:00", "quote", 14.38, 14.38]
["2026-09-24T17:04:22.054615+00:00", "quote", 14.38, 14.38]
["2026-09-24T17:04:22.054635+00:00", "quote", 14.38, 14.38]
["2026-09-24T17:04:22.054675+00:00", "quote", 14.38, 14.38]
["2026-09-24T17:04:22.054755+00:00", "quote", 14.38, 14.38]
["2026-09-24T17:04:22.054775+00:00", "quote", 14.38, 14.38]
["2026-09-24T17:04:22.054911+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:22.055073+00:00", "trade", 14.38, 1.0]
["2026-09-24T17:04:22.055109+00:00", "trade", 14.38, 100.0]
["2026-09-24T17:04:22.055177+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:22.055292+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:22.055332+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:22.055417+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:22.055417+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:22.055442+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:22.055482+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:22.055622+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:22.055753+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:22.055753+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:22.055908+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:22.056069+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:22.056780+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:22.074953+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:22.075139+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:22.075675+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:22.079634+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:22.080837+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:22.149821+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:22.155620+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:22.221762+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:23.028183+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:23.036618+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:23.036618+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:23.040743+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:23.041670+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:23.051989+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:23.052034+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:23.052124+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:23.055047+00:00", "trade", 14.38, 100.0]
["2026-09-24T17:04:23.055165+00:00", "trade", 14.38, 20.0]
["2026-09-24T17:04:23.055165+00:00", "trade", 14.38, 140.0]
["2026-09-24T17:04:23.055171+00:00", "trade", 14.38, 100.0]
["2026-09-24T17:04:23.055171+00:00", "trade", 14.38, 100.0]
["2026-09-24T17:04:23.055174+00:00", "trade", 14.38, 100.0]
["2026-09-24T17:04:23.055177+00:00", "trade", 14.38, 100.0]
["2026-09-24T17:04:23.055448+00:00", "trade", 14.38, 200.0]
["2026-09-24T17:04:23.055448+00:00", "trade", 14.38, 100.0]
["2026-09-24T17:04:23.055504+00:00", "trade", 14.38, 2.0]
["2026-09-24T17:04:23.055508+00:00", "trade", 14.38, 300.0]
["2026-09-24T17:04:23.055523+00:00", "trade", 14.38, 100.0]
["2026-09-24T17:04:23.055679+00:00", "trade", 14.38, 40.0]
["2026-09-24T17:04:23.055682+00:00", "trade", 14.38, 60.0]
["2026-09-24T17:04:23.055688+00:00", "trade", 14.38, 100.0]
["2026-09-24T17:04:23.055692+00:00", "trade", 14.38, 20.0]
["2026-09-24T17:04:23.055694+00:00", "trade", 14.38, 100.0]
["2026-09-24T17:04:23.055778+00:00", "quote", 14.38, 14.38]
["2026-09-24T17:04:23.055859+00:00", "quote", 14.38, 14.38]
["2026-09-24T17:04:23.055914+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:23.055954+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:23.056069+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:23.056069+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:23.056154+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:23.056184+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:23.056194+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:23.056219+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:23.056330+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:23.056350+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:23.056350+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:23.056390+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:23.056515+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:23.057216+00:00", "trade", 14.38, 16.0]
["2026-09-24T17:04:23.057592+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:23.058635+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:23.059938+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:23.059938+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:23.059953+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:23.060349+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:23.060865+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:23.061507+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:23.109280+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:23.252596+00:00", "trade", 14.385, 300.0]
["2026-09-24T17:04:23.253939+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:23.254656+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:23.255077+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:23.255177+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:23.255653+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:23.256119+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:23.257698+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:23.283088+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:23.283108+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:23.356648+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:23.481885+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:23.600372+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:23.600672+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:23.601114+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:23.601129+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:23.602492+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:23.602968+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:23.798357+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:23.798833+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:23.963289+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:23.964006+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:23.964767+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:23.969529+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:23.970000+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:24.279470+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:24.279550+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:24.282632+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:24.283073+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:24.413705+00:00", "trade", 14.38, 5.0]
["2026-09-24T17:04:24.413768+00:00", "trade", 14.38, 47.0]
["2026-09-24T17:04:24.413963+00:00", "trade", 14.385, 100.0]
["2026-09-24T17:04:24.414035+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:24.414355+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:24.414380+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:24.414385+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:24.414395+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:24.414556+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:24.414756+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:24.414796+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:24.435360+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:24.435801+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:24.436242+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:24.517791+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:24.537633+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:24.543878+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:24.579217+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:24.668559+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:24.668835+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:24.669196+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:24.669637+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:24.671035+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:24.671481+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:24.671481+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:24.671481+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:24.671917+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:25.797365+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:25.797406+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:25.797706+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:25.797822+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:25.797822+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:25.835937+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:25.954975+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:25.954975+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:26.761385+00:00", "trade", 14.385, 7.0]
["2026-09-24T17:04:26.784086+00:00", "trade", 14.385, 1.0]
["2026-09-24T17:04:26.957742+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:26.957777+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:26.957822+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:26.958419+00:00", "quote", 14.38, 14.38]
["2026-09-24T17:04:26.958449+00:00", "quote", 14.38, 14.38]
["2026-09-24T17:04:26.958455+00:00", "trade", 14.38, 1000.0]
["2026-09-24T17:04:26.958459+00:00", "quote", 14.38, 14.38]
["2026-09-24T17:04:26.958499+00:00", "quote", 14.38, 14.38]
["2026-09-24T17:04:26.958509+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:26.958512+00:00", "trade", 14.38, 300.0]
["2026-09-24T17:04:26.958512+00:00", "trade", 14.38, 300.0]
["2026-09-24T17:04:26.958549+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:26.958569+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:26.958574+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:26.958860+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:26.959100+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:26.959180+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:26.959185+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:26.959220+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:26.959341+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:26.959381+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:26.959501+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:26.960664+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:26.984952+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:27.059218+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:30.003542+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:30.608119+00:00", "trade", 14.3718, 69.0]
["2026-09-24T17:04:30.608483+00:00", "trade", 14.3718, 1.0]
["2026-09-24T17:04:30.725202+00:00", "trade", 14.4358, 5.0]
["2026-09-24T17:04:31.329657+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:31.330675+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:31.365137+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:32.897015+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:32.960346+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:32.961012+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:32.961278+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:33.015296+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:33.029465+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:33.030157+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:33.094043+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:33.131588+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:33.225400+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:33.225420+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:33.225937+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:33.631385+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:33.631455+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:33.860975+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:33.860975+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:33.862143+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:33.862263+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:33.993149+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:34.094267+00:00", "trade", 14.375, 273.0]
["2026-09-24T17:04:34.094941+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:34.095703+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:34.098249+00:00", "trade", 14.375, 100.0]
["2026-09-24T17:04:34.098504+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:34.098504+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:34.115420+00:00", "trade", 14.375, 120.0]
["2026-09-24T17:04:34.168435+00:00", "trade", 14.375, 100.0]
["2026-09-24T17:04:34.168441+00:00", "trade", 14.375, 4.0]
["2026-09-24T17:04:34.168952+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:34.168952+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:34.169438+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:34.169463+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:34.169924+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:34.531648+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:34.543246+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:34.547555+00:00", "trade", 14.38, 27.0]
["2026-09-24T17:04:34.547621+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:34.548107+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:34.548112+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:34.548133+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:34.548168+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:34.548203+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:34.548248+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:34.548523+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:34.572495+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:34.605950+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:34.623772+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:34.926040+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:34.935252+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:34.970306+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:35.017827+00:00", "trade", 14.38, 13.0]
["2026-09-24T17:04:35.017984+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:35.018405+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:35.018440+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:35.018440+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:35.018480+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:35.018480+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:35.018480+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:35.018881+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:35.020364+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:35.022885+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:35.036144+00:00", "trade", 14.38, 381.0]
["2026-09-24T17:04:35.037009+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:35.037196+00:00", "trade", 14.38, 300.0]
["2026-09-24T17:04:35.037217+00:00", "trade", 14.38, 100.0]
["2026-09-24T17:04:35.037221+00:00", "trade", 14.38, 100.0]
["2026-09-24T17:04:35.037221+00:00", "trade", 14.38, 100.0]
["2026-09-24T17:04:35.037223+00:00", "trade", 14.38, 100.0]
["2026-09-24T17:04:35.037310+00:00", "quote", 14.38, 14.38]
["2026-09-24T17:04:35.037325+00:00", "quote", 14.38, 14.38]
["2026-09-24T17:04:35.037325+00:00", "quote", 14.38, 14.38]
["2026-09-24T17:04:35.037385+00:00", "quote", 14.38, 14.38]
["2026-09-24T17:04:35.037390+00:00", "quote", 14.38, 14.38]
["2026-09-24T17:04:35.037390+00:00", "quote", 14.38, 14.38]
["2026-09-24T17:04:35.037415+00:00", "quote", 14.38, 14.38]
["2026-09-24T17:04:35.037415+00:00", "quote", 14.38, 14.38]
["2026-09-24T17:04:35.037470+00:00", "quote", 14.38, 14.38]
["2026-09-24T17:04:35.037480+00:00", "quote", 14.38, 14.38]
["2026-09-24T17:04:35.037500+00:00", "quote", 14.38, 14.38]
["2026-09-24T17:04:35.037520+00:00", "quote", 14.38, 14.38]
["2026-09-24T17:04:35.037570+00:00", "quote", 14.38, 14.38]
["2026-09-24T17:04:35.037600+00:00", "quote", 14.38, 14.38]
["2026-09-24T17:04:35.037600+00:00", "quote", 14.38, 14.38]
["2026-09-24T17:04:35.037615+00:00", "trade", 14.38, 100.0]
["2026-09-24T17:04:35.037629+00:00", "trade", 14.38, 75.0]
["2026-09-24T17:04:35.037635+00:00", "quote", 14.38, 14.38]
["2026-09-24T17:04:35.037639+00:00", "trade", 14.38, 400.0]
["2026-09-24T17:04:35.037641+00:00", "trade", 14.38, 11.0]
["2026-09-24T17:04:35.037655+00:00", "quote", 14.38, 14.38]
["2026-09-24T17:04:35.037753+00:00", "trade", 14.38, 100.0]
["2026-09-24T17:04:35.037776+00:00", "quote", 14.38, 14.38]
["2026-09-24T17:04:35.037882+00:00", "trade", 14.38, 100.0]
["2026-09-24T17:04:35.037885+00:00", "trade", 14.38, 200.0]
["2026-09-24T17:04:35.037888+00:00", "trade", 14.38, 108.0]
["2026-09-24T17:04:35.037931+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:35.038016+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:35.038172+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:35.038197+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:35.038287+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:35.038367+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:35.038412+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:35.038447+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:35.038558+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:35.038558+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:35.038558+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:35.038603+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:35.038688+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:35.038833+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:35.038888+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:35.038893+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:35.039680+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:35.041538+00:00", "trade", 14.385, 19.0]
["2026-09-24T17:04:35.041996+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:35.046572+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:35.056442+00:00", "trade", 14.38, 100.0]
["2026-09-24T17:04:35.080418+00:00", "trade", 14.385, 100.0]
["2026-09-24T17:04:35.080418+00:00", "trade", 14.385, 100.0]
["2026-09-24T17:04:35.080439+00:00", "trade", 14.385, 100.0]
["2026-09-24T17:04:35.080481+00:00", "trade", 14.385, 159.0]
["2026-09-24T17:04:35.080484+00:00", "trade", 14.385, 100.0]
["2026-09-24T17:04:35.080511+00:00", "trade", 14.385, 100.0]
["2026-09-24T17:04:35.080550+00:00", "trade", 14.385, 184.0]
["2026-09-24T17:04:35.080613+00:00", "trade", 14.385, 117.0]
["2026-09-24T17:04:35.081059+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:35.081104+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:35.081460+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:35.081464+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:35.147682+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:35.178776+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:35.238954+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:35.827380+00:00", "trade", 14.4348, 14.0]
["2026-09-24T17:04:35.882673+00:00", "trade", 14.39, 1650.0]
["2026-09-24T17:04:35.883725+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:35.884161+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:35.935394+00:00", "trade", 14.385, 200.0]
["2026-09-24T17:04:35.935448+00:00", "trade", 14.385, 250.0]
["2026-09-24T17:04:36.109958+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:36.110434+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:36.206427+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:36.206592+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:36.535178+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:36.535649+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:36.535679+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:36.535734+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:36.535859+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:37.424029+00:00", "trade", 14.385, 400.0]
["2026-09-24T17:04:37.890898+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:37.891524+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:37.921491+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:38.363058+00:00", "trade", 14.385, 100.0]
["2026-09-24T17:04:38.549867+00:00", "trade", 14.385, 2.0]
["2026-09-24T17:04:38.741669+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:38.767103+00:00", "trade", 14.3819, 75.0]
["2026-09-24T17:04:38.767701+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:38.768859+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:38.844157+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:38.844804+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:38.953642+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:39.028345+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:39.028901+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:39.098241+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:39.099078+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:39.099083+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:39.099163+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:39.234775+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:39.234815+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:39.235091+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:39.236053+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:39.236061+00:00", "trade", 14.39, 500.0]
["2026-09-24T17:04:39.236542+00:00", "trade", 14.39, 236.0]
["2026-09-24T17:04:39.238173+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:39.239612+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:39.273903+00:00", "trade", 14.39, 4.0]
["2026-09-24T17:04:39.273939+00:00", "trade", 14.39, 600.0]
["2026-09-24T17:04:39.273942+00:00", "trade", 14.39, 100.0]
["2026-09-24T17:04:39.273944+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:04:39.273944+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:39.273946+00:00", "trade", 14.39, 100.0]
["2026-09-24T17:04:39.273949+00:00", "trade", 14.39, 100.0]
["2026-09-24T17:04:39.273949+00:00", "trade", 14.39, 200.0]
["2026-09-24T17:04:39.273952+00:00", "trade", 14.39, 100.0]
["2026-09-24T17:04:39.273961+00:00", "trade", 14.39, 4.0]
["2026-09-24T17:04:39.273969+00:00", "trade", 14.39, 4.0]
["2026-09-24T17:04:39.273978+00:00", "trade", 14.39, 32.0]
["2026-09-24T17:04:39.273979+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:04:39.273983+00:00", "trade", 14.39, 300.0]
["2026-09-24T17:04:39.273983+00:00", "trade", 14.39, 100.0]
["2026-09-24T17:04:39.273984+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:04:39.273984+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:04:39.273984+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:04:39.273988+00:00", "trade", 14.39, 100.0]
["2026-09-24T17:04:39.273988+00:00", "trade", 14.39, 8.0]
["2026-09-24T17:04:39.273994+00:00", "trade", 14.39, 100.0]
["2026-09-24T17:04:39.273994+00:00", "trade", 14.39, 100.0]
["2026-09-24T17:04:39.273994+00:00", "trade", 14.39, 300.0]
["2026-09-24T17:04:39.274008+00:00", "trade", 14.39, 8.0]
["2026-09-24T17:04:39.274024+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:04:39.274029+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:04:39.274038+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:04:39.274048+00:00", "trade", 14.39, 8.0]
["2026-09-24T17:04:39.274069+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:04:39.274089+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:04:39.274184+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:04:39.274279+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:04:39.274304+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:39.274444+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:39.274585+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:39.274615+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:39.274785+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:39.274825+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:39.274906+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:39.274946+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:39.274946+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:39.274946+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:39.274951+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:39.274986+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:39.275026+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:39.275146+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:39.275256+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:39.275422+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:39.280263+00:00", "trade", 14.39, 100.0]
["2026-09-24T17:04:39.449159+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:39.967621+00:00", "trade", 14.395, 100.0]
["2026-09-24T17:04:40.000838+00:00", "trade", 14.395, 24.0]
["2026-09-24T17:04:40.013131+00:00", "trade", 14.395, 100.0]
["2026-09-24T17:04:40.013134+00:00", "trade", 14.395, 100.0]
["2026-09-24T17:04:40.013137+00:00", "trade", 14.395, 100.0]
["2026-09-24T17:04:40.017922+00:00", "trade", 14.395, 200.0]
["2026-09-24T17:04:40.018091+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:40.018126+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:40.018276+00:00", "trade", 14.39, 300.0]
["2026-09-24T17:04:40.018367+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:40.018377+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:40.018377+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:40.018437+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:40.018462+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:40.018547+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:40.018702+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:40.018828+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:40.018888+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:40.019229+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:40.019264+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:40.019449+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:40.019865+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:40.021223+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:40.024423+00:00", "trade", 14.395, 200.0]
["2026-09-24T17:04:40.024641+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:40.024642+00:00", "trade", 14.39, 23.0]
["2026-09-24T17:04:40.024775+00:00", "trade", 14.39, 500.0]
["2026-09-24T17:04:40.024778+00:00", "trade", 14.39, 100.0]
["2026-09-24T17:04:40.024880+00:00", "trade", 14.39, 100.0]
["2026-09-24T17:04:40.024880+00:00", "trade", 14.39, 22.0]
["2026-09-24T17:04:40.025012+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:40.025188+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:40.025253+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:04:40.025434+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:04:40.025434+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:04:40.025443+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:04:40.025443+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:04:40.025490+00:00", "trade", 14.39, 100.0]
["2026-09-24T17:04:40.025493+00:00", "trade", 14.39, 100.0]
["2026-09-24T17:04:40.025509+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:04:40.025514+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:04:40.025539+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:04:40.025564+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:40.025734+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:40.025749+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:40.025749+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:40.025830+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:40.026045+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:40.026285+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:40.027233+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:40.027729+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:40.027729+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:40.027744+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:40.027744+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:40.027789+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:40.027789+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:40.027979+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:40.062963+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:40.125982+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:40.125982+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:40.267538+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:40.845055+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:40.845095+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:40.937525+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:41.911766+00:00", "trade", 14.4518, 100.0]
["2026-09-24T17:04:41.926498+00:00", "trade", 14.385, 273.0]
["2026-09-24T17:04:42.365394+00:00", "trade", 14.385, 400.0]
["2026-09-24T17:04:42.482354+00:00", "trade", 14.4413, 1.0]
["2026-09-24T17:04:42.794922+00:00", "trade", 14.38, 100.0]
["2026-09-24T17:04:42.799598+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:42.799919+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:42.817065+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:42.819305+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:42.830346+00:00", "trade", 14.385, 100.0]
["2026-09-24T17:04:42.833200+00:00", "trade", 14.385, 200.0]
["2026-09-24T17:04:42.834742+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:42.834972+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:42.837518+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:42.837969+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:42.846269+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:42.848449+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:42.850449+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:42.850725+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:42.854298+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:42.856383+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:42.857040+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:42.858007+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:42.860839+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:42.864197+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:42.864918+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:42.865244+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:42.880455+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:42.881372+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:42.881518+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:42.882305+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:42.905139+00:00", "quote", 14.38, 14.38]
["2026-09-24T17:04:42.905144+00:00", "quote", 14.38, 14.38]
["2026-09-24T17:04:42.905182+00:00", "trade", 14.38, 100.0]
["2026-09-24T17:04:42.905188+00:00", "trade", 14.38, 3.0]
["2026-09-24T17:04:42.905229+00:00", "quote", 14.38, 14.38]
["2026-09-24T17:04:42.905249+00:00", "quote", 14.38, 14.38]
["2026-09-24T17:04:42.905249+00:00", "quote", 14.38, 14.38]
["2026-09-24T17:04:42.905274+00:00", "quote", 14.38, 14.38]
["2026-09-24T17:04:42.905305+00:00", "trade", 14.38, 100.0]
["2026-09-24T17:04:42.905515+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:42.905605+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:42.905725+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:42.905881+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:42.905886+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:42.906016+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:42.906066+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:42.906206+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:42.913845+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:42.930502+00:00", "trade", 14.38, 11.0]
["2026-09-24T17:04:42.940197+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:42.940200+00:00", "trade", 14.38, 100.0]
["2026-09-24T17:04:42.940215+00:00", "trade", 14.38, 100.0]
["2026-09-24T17:04:42.940221+00:00", "trade", 14.38, 66.0]
["2026-09-24T17:04:42.940232+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:42.940272+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:42.940388+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:42.940423+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:42.940508+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:42.940653+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:42.940844+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:42.940869+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:42.940999+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:42.941039+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:42.941174+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:42.941230+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:42.941590+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:42.941936+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:42.944252+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:42.944883+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:42.948196+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:42.961238+00:00", "trade", 14.375, 342.0]
["2026-09-24T17:04:42.961241+00:00", "trade", 14.375, 342.0]
["2026-09-24T17:04:42.961322+00:00", "trade", 14.375, 273.0]
["2026-09-24T17:04:42.961506+00:00", "trade", 14.375, 342.0]
["2026-09-24T17:04:42.961560+00:00", "trade", 14.375, 342.0]
["2026-09-24T17:04:42.961560+00:00", "trade", 14.375, 342.0]
["2026-09-24T17:04:42.961677+00:00", "trade", 14.38, 100.0]
["2026-09-24T17:04:42.961743+00:00", "trade", 14.38, 500.0]
["2026-09-24T17:04:42.961788+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:42.961828+00:00", "trade", 14.38, 34.0]
["2026-09-24T17:04:42.979353+00:00", "trade", 14.375, 100.0]
["2026-09-24T17:04:42.979410+00:00", "trade", 14.38, 207.0]
["2026-09-24T17:04:42.979422+00:00", "trade", 14.38, 100.0]
["2026-09-24T17:04:42.988697+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:42.994827+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:43.006079+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:43.094048+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:43.094068+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:43.094218+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:43.094238+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:43.094263+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:43.094383+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:43.094769+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:43.094840+00:00", "trade", 14.375, 500.0]
["2026-09-24T17:04:43.102929+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:43.108377+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:43.112025+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:43.133075+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:43.133090+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:43.133336+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:43.133456+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:43.138498+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:43.164906+00:00", "trade", 14.375, 500.0]
["2026-09-24T17:04:43.165272+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:43.165432+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:43.170594+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:43.175200+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:43.183731+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:43.250464+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:43.326851+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:43.327577+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:04:43.419130+00:00", "trade", 14.375, 379.0]
["2026-09-24T17:04:43.535832+00:00", "quote", 14.38, 14.38]
["2026-09-24T17:04:43.535837+00:00", "quote", 14.38, 14.38]
["2026-09-24T17:04:43.535847+00:00", "quote", 14.38, 14.38]
["2026-09-24T17:04:43.535897+00:00", "quote", 14.38, 14.38]
["2026-09-24T17:04:43.535917+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:43.535917+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:43.535932+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:43.535932+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:43.536133+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:43.536153+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:43.536208+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:43.536358+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:43.536381+00:00", "trade", 14.38, 20.0]
["2026-09-24T17:04:43.536469+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:43.536534+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:43.536809+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:43.536819+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:43.537812+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:43.538168+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:43.538714+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:43.538904+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:43.538904+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:43.555193+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:43.627039+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:43.747264+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:43.747319+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:43.747756+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:43.751399+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:43.806776+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:43.806806+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:43.807257+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:43.902894+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:43.902919+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:43.913915+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:43.913915+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:43.913995+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:43.914015+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:43.999042+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:44.000020+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:44.010515+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:44.044891+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:44.045132+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:44.045889+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:44.045914+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:44.081709+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:44.082215+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:44.082215+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:44.082466+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:44.100769+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:44.108502+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:44.108823+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:44.109274+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:44.109294+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:44.167578+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:44.167883+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:44.168054+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:44.184433+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:44.185881+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:44.186087+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:44.188933+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:44.188939+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:44.191304+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:44.194346+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:44.256950+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:44.257080+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:44.259511+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:44.295642+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:44.295722+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:44.296098+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:44.296163+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:44.296178+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:44.296414+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:44.296850+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:44.297296+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:44.540123+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:44.540228+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:44.550603+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:44.567212+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:44.567252+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:44.568064+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:44.568134+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:44.570821+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:44.570826+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:44.571086+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:44.572971+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:44.766004+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:44.779942+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:44.822636+00:00", "trade", 14.385, 300.0]
["2026-09-24T17:04:44.839308+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:44.839739+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:44.866443+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:44.906859+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:44.907295+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:44.967583+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:44.968034+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:44.968074+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:44.968515+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:44.983992+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:44.984443+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:45.015051+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:45.015612+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:45.042742+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:45.138659+00:00", "trade", 14.38, 4.0]
["2026-09-24T17:04:45.138695+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:45.139121+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:45.139211+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:45.139211+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:45.139231+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:45.139652+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:45.143982+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:45.214199+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:45.214234+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:45.214595+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:45.214675+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:45.214755+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:45.215146+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:46.218725+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:46.219201+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:46.219226+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:48.481358+00:00", "trade", 14.385, 100.0]
["2026-09-24T17:04:48.481911+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:48.481936+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:48.482372+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:48.482402+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:48.491424+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:48.492211+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:48.492221+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:48.556193+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:49.002694+00:00", "trade", 14.39, 14.0]
["2026-09-24T17:04:49.102008+00:00", "trade", 14.39, 1972.0]
["2026-09-24T17:04:49.108254+00:00", "trade", 14.39, 100.0]
["2026-09-24T17:04:49.136697+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:49.138310+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:49.238654+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:49.238654+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:49.239105+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:49.243826+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:49.244307+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:49.599862+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:49.641120+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:49.641636+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:49.642037+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:49.642513+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:49.937173+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:49.939228+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:49.951310+00:00", "trade", 14.385, 173.0]
["2026-09-24T17:04:49.951926+00:00", "trade", 14.38, 100.0]
["2026-09-24T17:04:49.951958+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:49.952414+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:49.952434+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:49.952935+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:49.952955+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:49.952996+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:49.953747+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:49.955406+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:49.956434+00:00", "trade", 14.385, 15.0]
["2026-09-24T17:04:49.957552+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:49.959296+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:49.959967+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:49.985498+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:49.990989+00:00", "trade", 14.385, 500.0]
["2026-09-24T17:04:49.990989+00:00", "trade", 14.385, 500.0]
["2026-09-24T17:04:49.991622+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:49.993351+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:49.995071+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:50.016070+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:50.105297+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:50.339186+00:00", "trade", 14.385, 100.0]
["2026-09-24T17:04:50.340621+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:50.341358+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:50.420561+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:51.130397+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:51.385283+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:51.385283+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:51.385719+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:51.448142+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:51.767041+00:00", "trade", 14.38, 100.0]
["2026-09-24T17:04:51.767044+00:00", "trade", 14.38, 100.0]
["2026-09-24T17:04:51.767053+00:00", "trade", 14.38, 100.0]
["2026-09-24T17:04:51.767056+00:00", "trade", 14.38, 100.0]
["2026-09-24T17:04:51.767060+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:51.767090+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:51.767110+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:51.767160+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:51.767197+00:00", "trade", 14.38, 200.0]
["2026-09-24T17:04:51.767323+00:00", "trade", 14.385, 100.0]
["2026-09-24T17:04:51.767686+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:51.767741+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:51.767791+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:51.767802+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:51.767811+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:51.767887+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:51.768323+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:51.768368+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:51.768719+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:51.769145+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:51.770082+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:51.770087+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:51.770242+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:51.771681+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:51.772052+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:51.772277+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:51.772442+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:51.775690+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:51.775705+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:51.795166+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:51.796538+00:00", "trade", 14.38, 66.0]
["2026-09-24T17:04:51.797216+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:51.797216+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:51.873242+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:51.873999+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:51.931846+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:51.932327+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:52.027583+00:00", "trade", 14.385, 85.0]
["2026-09-24T17:04:52.033964+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:52.034410+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:52.034931+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:52.034971+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:52.104987+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:52.105028+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:52.203496+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:52.399828+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:52.401206+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:52.770614+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:52.771090+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:52.880725+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:53.244479+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:53.245482+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:54.932825+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:54.967688+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:54.968129+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:54.968164+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:54.968605+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:55.070863+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:55.135752+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:55.325938+00:00", "trade", 14.3877, 1.0]
["2026-09-24T17:04:55.328164+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:55.417997+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:55.418032+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:55.418037+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:55.418037+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:55.418594+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:55.650229+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:55.650795+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:55.651462+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:55.652640+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:55.653191+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:55.653627+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:55.767548+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:55.767583+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:55.768024+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:55.768064+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:55.955524+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:55.980478+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:56.035512+00:00", "trade", 14.385, 13.0]
["2026-09-24T17:04:56.037143+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:56.037634+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:56.096374+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:56.120347+00:00", "trade", 14.4309, 5.0]
["2026-09-24T17:04:56.234858+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:56.235259+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:56.235574+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:56.297116+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:56.435484+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:56.785253+00:00", "trade", 14.38, 1.0]
["2026-09-24T17:04:56.786278+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:56.786358+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:56.786794+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:56.812164+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:56.812605+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:56.813046+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:56.813487+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:57.129541+00:00", "trade", 14.38, 99.0]
["2026-09-24T17:04:57.129547+00:00", "trade", 14.38, 49.0]
["2026-09-24T17:04:57.130044+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:57.130190+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:57.130190+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:57.130270+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:57.130626+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:57.130666+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:57.130706+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:57.150232+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:57.188247+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:57.249628+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:58.087579+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:58.758552+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:58.791922+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:59.235235+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:59.235586+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:04:59.274618+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:00.003570+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:00.023532+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:00.024505+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:00.439212+00:00", "trade", 14.385, 6.0]
["2026-09-24T17:05:00.499637+00:00", "trade", 14.385, 100.0]
["2026-09-24T17:05:01.119806+00:00", "trade", 14.3877, 6.0]
["2026-09-24T17:05:01.520453+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:01.520734+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:01.520929+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:01.521015+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:01.521200+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:01.521215+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:01.521240+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:01.530412+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:01.544305+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:01.550440+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:01.551662+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:01.561381+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:01.561526+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:01.782571+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:01.792770+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:02.226417+00:00", "trade", 14.385, 10.0]
["2026-09-24T17:05:02.228405+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:02.278935+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:02.279050+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:02.279421+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:02.289023+00:00", "trade", 14.3897, 1.0]
["2026-09-24T17:05:02.297519+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:02.303052+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:02.303087+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:02.304110+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:02.311417+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:02.316048+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:02.409375+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:02.523586+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:02.969961+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:02.970427+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:03.071402+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:03.089684+00:00", "trade", 14.3818, 71.0]
["2026-09-24T17:05:03.294207+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:03.294432+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:03.295289+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:03.328709+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:04.223798+00:00", "trade", 14.3882, 2.0]
["2026-09-24T17:05:04.314525+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:04.415837+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:05.069488+00:00", "trade", 14.385, 75.0]
["2026-09-24T17:05:06.040600+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:06.041067+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:06.041167+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:06.066883+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:06.066933+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:06.158280+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:06.171446+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:06.272206+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:06.399283+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:06.657383+00:00", "trade", 14.3877, 29.0]
["2026-09-24T17:05:06.660814+00:00", "trade", 14.385, 100.0]
["2026-09-24T17:05:06.661205+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:06.661270+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:06.661485+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:06.661686+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:06.661686+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:06.697260+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:06.697295+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:06.703335+00:00", "trade", 14.3878, 1000.0]
["2026-09-24T17:05:06.704619+00:00", "trade", 14.3869, 69.0]
["2026-09-24T17:05:07.662127+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:07.917614+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:08.199187+00:00", "trade", 14.385, 10.0]
["2026-09-24T17:05:08.253918+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:08.330019+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:08.330089+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:08.523493+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:08.523528+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:08.734032+00:00", "trade", 14.3812, 150.0]
["2026-09-24T17:05:08.980840+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:08.982519+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:09.016755+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:09.017492+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:09.027441+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:09.027606+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:09.027736+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:09.342479+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:09.377599+00:00", "trade", 14.4377, 1.0]
["2026-09-24T17:05:09.417751+00:00", "trade", 14.385, 158.0]
["2026-09-24T17:05:09.418384+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:09.455467+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:09.791776+00:00", "trade", 14.3848, 20.0]
["2026-09-24T17:05:10.197515+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:10.227396+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:10.941744+00:00", "trade", 14.385, 4.0]
["2026-09-24T17:05:10.942439+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:10.950188+00:00", "trade", 14.385, 88.0]
["2026-09-24T17:05:10.951040+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:10.951040+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:10.951521+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:11.130581+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:11.423798+00:00", "trade", 14.385, 150.0]
["2026-09-24T17:05:11.627971+00:00", "trade", 14.3899, 161.0]
["2026-09-24T17:05:11.628579+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:11.628900+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:11.651389+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:11.733341+00:00", "trade", 14.4499, 8.0]
["2026-09-24T17:05:11.760264+00:00", "trade", 14.385, 57.0]
["2026-09-24T17:05:11.767773+00:00", "trade", 14.385, 3700.0]
["2026-09-24T17:05:11.769054+00:00", "trade", 14.385, 220.0]
["2026-09-24T17:05:11.912955+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:11.939924+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:11.940004+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:11.940079+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:11.982721+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:12.115140+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:12.120864+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:12.748670+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:12.756649+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:12.798724+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:12.908269+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:13.045280+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:13.172752+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:13.247104+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:13.990946+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:13.992343+00:00", "trade", 14.3844, 1.0]
["2026-09-24T17:05:13.993712+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:14.014031+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:14.477600+00:00", "trade", 14.3842, 50.0]
["2026-09-24T17:05:14.524427+00:00", "trade", 14.39, 1779.0]
["2026-09-24T17:05:14.525714+00:00", "trade", 14.39, 87.0]
["2026-09-24T17:05:15.011260+00:00", "trade", 14.385, 10.0]
["2026-09-24T17:05:16.260397+00:00", "trade", 14.39, 57.0]
["2026-09-24T17:05:16.260403+00:00", "trade", 14.39, 6.0]
["2026-09-24T17:05:16.260407+00:00", "trade", 14.39, 200.0]
["2026-09-24T17:05:16.260409+00:00", "trade", 14.39, 29.0]
["2026-09-24T17:05:16.260409+00:00", "trade", 14.39, 5.0]
["2026-09-24T17:05:16.260412+00:00", "trade", 14.39, 6.0]
["2026-09-24T17:05:16.260417+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:05:16.260421+00:00", "trade", 14.39, 700.0]
["2026-09-24T17:05:16.260422+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:05:16.260424+00:00", "trade", 14.39, 100.0]
["2026-09-24T17:05:16.260427+00:00", "trade", 14.39, 100.0]
["2026-09-24T17:05:16.260427+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:05:16.260430+00:00", "trade", 14.39, 100.0]
["2026-09-24T17:05:16.260430+00:00", "trade", 14.39, 200.0]
["2026-09-24T17:05:16.260433+00:00", "trade", 14.39, 20.0]
["2026-09-24T17:05:16.260439+00:00", "trade", 14.39, 4.0]
["2026-09-24T17:05:16.260439+00:00", "trade", 14.39, 100.0]
["2026-09-24T17:05:16.260445+00:00", "trade", 14.39, 15.0]
["2026-09-24T17:05:16.260445+00:00", "trade", 14.39, 180.0]
["2026-09-24T17:05:16.260448+00:00", "trade", 14.39, 20.0]
["2026-09-24T17:05:16.260452+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:05:16.260472+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:05:16.260512+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:05:16.260512+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:05:16.260517+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:05:16.260527+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:05:16.260562+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:05:16.260567+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:05:16.260592+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:05:16.260622+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:05:16.260622+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:05:16.260644+00:00", "trade", 14.39, 10.0]
["2026-09-24T17:05:16.260644+00:00", "trade", 14.39, 100.0]
["2026-09-24T17:05:16.260647+00:00", "trade", 14.39, 55.0]
["2026-09-24T17:05:16.260843+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:05:16.260883+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:16.260913+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:16.261164+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:16.261164+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:16.261194+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:16.261359+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:16.261404+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:16.261509+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:16.261565+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:16.261565+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:16.261605+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:16.261729+00:00", "trade", 14.39, 50.0]
["2026-09-24T17:05:16.261765+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:16.261765+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:16.261845+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:16.262126+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:16.263153+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:16.271202+00:00", "trade", 14.395, 500.0]
["2026-09-24T17:05:16.272484+00:00", "trade", 14.3917, 74.0]
["2026-09-24T17:05:16.273204+00:00", "trade", 14.395, 100.0]
["2026-09-24T17:05:16.284053+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:16.286173+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:16.286231+00:00", "trade", 14.395, 100.0]
["2026-09-24T17:05:16.287216+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:16.287256+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:16.291496+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:16.291536+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:16.292958+00:00", "trade", 14.39, 100.0]
["2026-09-24T17:05:17.342317+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:17.342798+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:17.343279+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:17.349289+00:00", "trade", 14.395, 342.0]
["2026-09-24T17:05:17.372096+00:00", "trade", 14.395, 10.0]
["2026-09-24T17:05:17.372609+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:17.372609+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:17.923702+00:00", "trade", 14.4364, 1200.0]
["2026-09-24T17:05:18.271138+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:18.276551+00:00", "trade", 14.395, 342.0]
["2026-09-24T17:05:18.464016+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:18.472326+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:18.514166+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:19.302107+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:19.883253+00:00", "trade", 14.395, 100.0]
["2026-09-24T17:05:19.884552+00:00", "trade", 14.3945, 54.0]
["2026-09-24T17:05:20.008861+00:00", "trade", 14.395, 10.0]
["2026-09-24T17:05:20.431134+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:20.431159+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:20.433936+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:20.433951+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:20.434131+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:20.451422+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:20.989531+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:21.122692+00:00", "trade", 14.4277, 5.0]
["2026-09-24T17:05:21.212565+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:21.212801+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:21.212966+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:21.213006+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:21.214054+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:21.221126+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:21.356983+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:21.384073+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:21.394670+00:00", "trade", 14.3901, 1.0]
["2026-09-24T17:05:21.813249+00:00", "trade", 14.395, 1.0]
["2026-09-24T17:05:22.167292+00:00", "trade", 14.3998, 25.0]
["2026-09-24T17:05:22.592168+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:22.592609+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:22.935025+00:00", "trade", 14.395, 165.0]
["2026-09-24T17:05:23.363003+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:23.398754+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:23.530105+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:23.531915+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:23.657825+00:00", "trade", 14.4487, 1.0]
["2026-09-24T17:05:23.659207+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:24.585868+00:00", "trade", 14.4275, 25.0]
["2026-09-24T17:05:24.782891+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:24.783217+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:24.784094+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:24.913011+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:25.242448+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:25.344115+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:25.545533+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:25.545824+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:25.545969+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:25.867608+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:26.412508+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:28.046469+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:28.046940+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:28.049260+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:28.234491+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:28.353358+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:28.374137+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:28.505745+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:28.506161+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:28.856729+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:29.100458+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:29.100914+00:00", "trade", 14.395, 197.0]
["2026-09-24T17:05:29.101810+00:00", "trade", 14.395, 3.0]
["2026-09-24T17:05:29.102778+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:29.103219+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:29.129286+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:29.930810+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:29.931251+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:29.972489+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:30.003588+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:30.294835+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:30.596062+00:00", "trade", 14.395, 252.0]
["2026-09-24T17:05:30.598145+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:30.598626+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:30.658829+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:30.856081+00:00", "trade", 14.4252, 14.0]
["2026-09-24T17:05:30.951425+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:31.836868+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:31.836988+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:31.837469+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:31.925453+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:32.205889+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:32.896380+00:00", "trade", 14.395, 20.0]
["2026-09-24T17:05:33.255483+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:33.257968+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:33.281414+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:33.281454+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:33.798908+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:33.798948+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:33.799375+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:34.755299+00:00", "trade", 14.4152, 1.0]
["2026-09-24T17:05:34.755606+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:34.756378+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:34.756899+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:34.767820+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:34.857618+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:34.879425+00:00", "trade", 14.436, 1.0]
["2026-09-24T17:05:34.926508+00:00", "trade", 14.395, 200.0]
["2026-09-24T17:05:34.927194+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:34.927194+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:34.927670+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:34.928111+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:34.928867+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:34.931414+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:34.931414+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:35.005299+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:35.009780+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:35.014897+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:35.619578+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:35.814321+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:36.068880+00:00", "trade", 14.395, 75.0]
["2026-09-24T17:05:36.377864+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:36.377905+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:36.378306+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:36.614928+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:36.843896+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:37.194177+00:00", "trade", 14.436, 10.0]
["2026-09-24T17:05:37.669087+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:37.669327+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:37.669362+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:37.669432+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:37.669889+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:37.679967+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:37.680409+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:37.680409+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:37.680885+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:37.689868+00:00", "trade", 14.395, 182.0]
["2026-09-24T17:05:37.691155+00:00", "trade", 14.3951, 55.0]
["2026-09-24T17:05:37.692427+00:00", "trade", 14.395, 74.0]
["2026-09-24T17:05:37.721747+00:00", "trade", 14.395, 100.0]
["2026-09-24T17:05:37.729550+00:00", "trade", 14.395, 200.0]
["2026-09-24T17:05:37.740837+00:00", "trade", 14.39, 47.0]
["2026-09-24T17:05:37.740866+00:00", "trade", 14.395, 100.0]
["2026-09-24T17:05:37.740869+00:00", "trade", 14.395, 100.0]
["2026-09-24T17:05:37.740872+00:00", "trade", 14.395, 100.0]
["2026-09-24T17:05:37.740980+00:00", "trade", 14.39, 200.0]
["2026-09-24T17:05:37.741005+00:00", "trade", 14.39, 5.0]
["2026-09-24T17:05:37.741008+00:00", "trade", 14.39, 100.0]
["2026-09-24T17:05:37.741014+00:00", "trade", 14.39, 100.0]
["2026-09-24T17:05:37.741014+00:00", "trade", 14.39, 100.0]
["2026-09-24T17:05:37.741017+00:00", "trade", 14.39, 100.0]
["2026-09-24T17:05:37.741017+00:00", "trade", 14.39, 100.0]
["2026-09-24T17:05:37.741019+00:00", "trade", 14.39, 100.0]
["2026-09-24T17:05:37.741083+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:37.741088+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:37.741173+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:37.741268+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:37.741290+00:00", "trade", 14.39, 17.0]
["2026-09-24T17:05:37.741293+00:00", "trade", 14.39, 10.0]
["2026-09-24T17:05:37.741299+00:00", "trade", 14.39, 100.0]
["2026-09-24T17:05:37.741299+00:00", "trade", 14.39, 100.0]
["2026-09-24T17:05:37.741439+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:37.741469+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:37.741484+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:37.741534+00:00", "trade", 14.395, 100.0]
["2026-09-24T17:05:37.741537+00:00", "trade", 14.39, 11.0]
["2026-09-24T17:05:37.741537+00:00", "trade", 14.39, 100.0]
["2026-09-24T17:05:37.741540+00:00", "trade", 14.39, 100.0]
["2026-09-24T17:05:37.741589+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:37.741650+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:05:37.741654+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:05:37.741694+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:05:37.741709+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:05:37.741734+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:05:37.741739+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:05:37.741759+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:05:37.741784+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:37.741825+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:37.741950+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:37.741985+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:37.741985+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:37.742025+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:37.742025+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:37.742025+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:37.742025+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:37.742070+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:37.742110+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:37.742280+00:00", "trade", 14.39, 342.0]
["2026-09-24T17:05:37.742289+00:00", "trade", 14.3933, 50.0]
["2026-09-24T17:05:37.742306+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:37.742391+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:37.742436+00:00", "trade", 14.385, 2.0]
["2026-09-24T17:05:37.742466+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:37.742506+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:37.742747+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:37.742833+00:00", "trade", 14.3905, 51.0]
["2026-09-24T17:05:37.743088+00:00", "trade", 14.39, 342.0]
["2026-09-24T17:05:37.784320+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:37.792435+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:37.795126+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:37.814973+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:37.842007+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:37.963195+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:37.963702+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:37.995612+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:38.023595+00:00", "trade", 14.3895, 4.0]
["2026-09-24T17:05:38.500543+00:00", "trade", 14.4482, 10.0]
["2026-09-24T17:05:39.073703+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:39.074179+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:39.347108+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:39.744276+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:39.744286+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:39.744717+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:39.745539+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:39.746401+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:39.746642+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:39.747203+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:39.747629+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:39.748060+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:39.761793+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:39.761923+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:39.761948+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:39.762404+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:39.778598+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:39.825905+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:39.826456+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:39.826466+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:39.992240+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:39.992240+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:40.053325+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:40.054182+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:40.054202+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:40.276014+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:40.276490+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:40.276525+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:40.281292+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:40.281332+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:40.284154+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:40.284600+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:40.287251+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:40.521462+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:40.521573+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:40.831433+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:40.831875+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:40.832075+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:41.065401+00:00", "trade", 14.385, 10.0]
["2026-09-24T17:05:41.520375+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:41.520415+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:41.520455+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:41.532885+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:41.532995+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:41.533175+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:41.533341+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:41.533992+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:41.588958+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:41.943470+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:41.945094+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:41.946988+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:42.006014+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:43.057595+00:00", "trade", 14.3864, 31.0]
["2026-09-24T17:05:43.219401+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:43.276371+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:43.721850+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:43.721890+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:43.722391+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:43.723534+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:43.723574+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:43.735697+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:44.321519+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:44.424479+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:44.424960+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:44.437404+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:45.073611+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:45.424474+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:45.424494+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:45.480211+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:45.480246+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:45.481845+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:45.484466+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:46.098500+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:46.098505+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:46.098901+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:46.098941+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:46.098971+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:46.118407+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:46.118909+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:46.172491+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:46.720785+00:00", "trade", 14.402, 5.0]
["2026-09-24T17:05:46.869752+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:46.895042+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:47.515687+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:47.516328+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:47.516403+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:47.516443+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:47.516448+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:47.534877+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:47.566998+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:47.722072+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:47.722072+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:47.722628+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:47.747362+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:47.747442+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:47.771108+00:00", "trade", 14.4332, 7.0]
["2026-09-24T17:05:47.799616+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:47.800082+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:47.800303+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:47.801210+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:47.886873+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:47.886873+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:47.887324+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:47.900571+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:47.946279+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:47.946304+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:48.065583+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:48.065588+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:48.069728+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:05:48.069730+00:00", "trade", 14.39, 100.0]
["2026-09-24T17:05:48.069733+00:00", "trade", 14.39, 100.0]
["2026-09-24T17:05:48.069733+00:00", "trade", 14.39, 200.0]
["2026-09-24T17:05:48.069736+00:00", "trade", 14.39, 200.0]
["2026-09-24T17:05:48.069739+00:00", "trade", 14.39, 19.0]
["2026-09-24T17:05:48.069743+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:05:48.069753+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:05:48.069769+00:00", "trade", 14.39, 100.0]
["2026-09-24T17:05:48.069772+00:00", "trade", 14.39, 20.0]
["2026-09-24T17:05:48.069775+00:00", "trade", 14.39, 11.0]
["2026-09-24T17:05:48.069788+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:05:48.069823+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:05:48.069823+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:05:48.069883+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:05:48.069883+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:05:48.069893+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:05:48.069893+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:05:48.069898+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:05:48.069928+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:05:48.069933+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:05:48.069970+00:00", "trade", 14.39, 120.0]
["2026-09-24T17:05:48.069974+00:00", "trade", 14.39, 4.0]
["2026-09-24T17:05:48.070058+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:05:48.070144+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:48.070219+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:48.070234+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:48.070424+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:48.070505+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:48.070705+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:48.070780+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:48.070780+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:48.070986+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:48.071038+00:00", "trade", 14.3898, 55.0]
["2026-09-24T17:05:48.071495+00:00", "trade", 14.39, 100.0]
["2026-09-24T17:05:48.071868+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:48.071868+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:48.071903+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:48.072033+00:00", "trade", 14.39, 80.0]
["2026-09-24T17:05:48.072705+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:48.105322+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:48.128482+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:48.385916+00:00", "trade", 14.3888, 1.0]
["2026-09-24T17:05:48.747377+00:00", "trade", 14.395, 10.0]
["2026-09-24T17:05:50.352025+00:00", "trade", 14.4014, 36.0]
["2026-09-24T17:05:50.527862+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:50.528333+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:50.532904+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:50.557474+00:00", "trade", 14.4, 100.0]
["2026-09-24T17:05:50.557476+00:00", "trade", 14.395, 100.0]
["2026-09-24T17:05:50.557951+00:00", "trade", 14.395, 100.0]
["2026-09-24T17:05:50.558354+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:50.558354+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:50.558394+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:50.558515+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:50.558515+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:50.558515+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:50.558520+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:50.558780+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:50.558956+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:50.563231+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:50.563672+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:50.564268+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:50.823855+00:00", "trade", 14.395, 2.0]
["2026-09-24T17:05:51.108241+00:00", "trade", 14.4, 7.0]
["2026-09-24T17:05:51.108241+00:00", "trade", 14.4, 6.0]
["2026-09-24T17:05:51.108243+00:00", "trade", 14.4, 87.0]
["2026-09-24T17:05:51.109153+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:51.109173+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:51.109453+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:51.109478+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:51.109545+00:00", "trade", 14.3929, 52.0]
["2026-09-24T17:05:51.109654+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:51.110676+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:51.173656+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:51.173751+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:51.184071+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:51.371526+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:51.371576+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:51.371581+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:51.372007+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:51.373977+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:51.531952+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:51.592631+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:51.883983+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:52.047316+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:52.047757+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:52.048800+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:52.050318+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:52.162746+00:00", "trade", 14.395, 10.0]
["2026-09-24T17:05:52.198210+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:52.198245+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:52.198726+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:52.251135+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:52.251135+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:52.253626+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:52.578287+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:52.578753+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:52.579610+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:52.581555+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:53.083468+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:53.084039+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:53.084816+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:53.085297+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:53.086425+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:53.093055+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:53.206926+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:53.207252+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:53.212695+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:53.213136+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:53.377100+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:53.377105+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:53.671881+00:00", "trade", 14.4478, 100.0]
["2026-09-24T17:05:54.481417+00:00", "trade", 14.4, 100.0]
["2026-09-24T17:05:54.481418+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:05:54.481419+00:00", "trade", 14.4, 100.0]
["2026-09-24T17:05:54.481423+00:00", "trade", 14.4, 100.0]
["2026-09-24T17:05:54.481423+00:00", "trade", 14.4, 200.0]
["2026-09-24T17:05:54.481425+00:00", "trade", 14.4, 200.0]
["2026-09-24T17:05:54.481431+00:00", "trade", 14.4, 200.0]
["2026-09-24T17:05:54.481443+00:00", "quote", 14.4, 14.4]
["2026-09-24T17:05:54.481468+00:00", "quote", 14.4, 14.4]
["2026-09-24T17:05:54.481468+00:00", "quote", 14.4, 14.4]
["2026-09-24T17:05:54.481473+00:00", "quote", 14.4, 14.4]
["2026-09-24T17:05:54.481498+00:00", "quote", 14.4, 14.4]
["2026-09-24T17:05:54.481521+00:00", "trade", 14.4, 140.0]
["2026-09-24T17:05:54.481533+00:00", "quote", 14.4, 14.4]
["2026-09-24T17:05:54.481563+00:00", "quote", 14.4, 14.4]
["2026-09-24T17:05:54.481594+00:00", "trade", 14.4, 20.0]
["2026-09-24T17:05:54.481604+00:00", "quote", 14.4, 14.4]
["2026-09-24T17:05:54.481614+00:00", "quote", 14.4, 14.4]
["2026-09-24T17:05:54.481726+00:00", "trade", 14.4, 100.0]
["2026-09-24T17:05:54.481744+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:05:54.481854+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:05:54.482030+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:05:54.482150+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:05:54.482230+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:05:54.482265+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:05:54.482270+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:05:54.482310+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:05:54.482350+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:05:54.482420+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:05:54.482420+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:05:54.482420+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:05:54.482420+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:05:54.482426+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:05:54.482506+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:05:54.482666+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:05:54.482808+00:00", "trade", 14.4, 51.0]
["2026-09-24T17:05:54.482867+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:05:54.482907+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:05:54.483377+00:00", "trade", 14.4, 100.0]
["2026-09-24T17:05:54.484230+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:05:54.485708+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:05:54.487593+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:05:54.488663+00:00", "trade", 14.4, 100.0]
["2026-09-24T17:05:54.496354+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:05:54.501447+00:00", "trade", 14.405, 273.0]
["2026-09-24T17:05:54.501519+00:00", "trade", 14.405, 273.0]
["2026-09-24T17:05:54.501585+00:00", "trade", 14.405, 254.0]
["2026-09-24T17:05:54.502860+00:00", "trade", 14.4036, 55.0]
["2026-09-24T17:05:54.503266+00:00", "trade", 14.3936, 14.0]
["2026-09-24T17:05:54.503332+00:00", "trade", 14.3936, 6.0]
["2026-09-24T17:05:54.550252+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:05:54.595664+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:05:54.615472+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:05:55.137346+00:00", "trade", 14.3988, 14.0]
["2026-09-24T17:05:55.138724+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:05:55.139161+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:05:55.458524+00:00", "trade", 14.41, 1.0]
["2026-09-24T17:05:55.459146+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:05:55.459146+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:05:55.483751+00:00", "trade", 14.405, 100.0]
["2026-09-24T17:05:55.484476+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:05:55.484917+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:05:55.659963+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:05:55.660925+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:05:55.661411+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:05:55.699877+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:05:56.476041+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:05:56.476041+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:05:57.230754+00:00", "trade", 14.405, 100.0]
["2026-09-24T17:05:57.231942+00:00", "trade", 14.405, 100.0]
["2026-09-24T17:05:57.232107+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:05:57.232563+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:05:57.328757+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:05:57.535687+00:00", "trade", 14.405, 273.0]
["2026-09-24T17:05:58.028263+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:05:58.028740+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:05:58.028740+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:05:59.005099+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:05:59.005580+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:05:59.444628+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:05:59.445084+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:06:00.003606+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:06:00.074178+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:06:00.144300+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:06:00.145989+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:06:00.270790+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:06:00.270831+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:06:00.271191+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:06:00.271628+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:06:00.383335+00:00", "trade", 14.405, 6.0]
["2026-09-24T17:06:00.384701+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:06:00.775244+00:00", "trade", 14.405, 10.0]
["2026-09-24T17:06:01.167721+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:06:01.167721+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:06:01.167726+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:06:01.168192+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:06:01.261514+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:06:01.333556+00:00", "trade", 14.4346, 1.0]
["2026-09-24T17:06:01.922729+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:06:01.922765+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:06:01.923246+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:06:02.065133+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:06:02.737470+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:06:02.737911+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:06:02.738352+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:06:02.773525+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:06:03.267058+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:06:03.268561+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:06:03.293095+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:06:03.526449+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:06:03.953709+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:06:03.953809+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:06:03.997964+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:06:03.998440+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:06:04.520370+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:06:04.520611+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:06:04.521092+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:06:04.521924+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:06:04.522375+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:06:04.592897+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:06:04.592972+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:06:04.593048+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:06:04.593065+00:00", "trade", 14.4, 100.0]
["2026-09-24T17:06:04.593068+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:06:04.593089+00:00", "trade", 14.405, 400.0]
["2026-09-24T17:06:04.593092+00:00", "trade", 14.4, 200.0]
["2026-09-24T17:06:04.593095+00:00", "trade", 14.4, 100.0]
["2026-09-24T17:06:04.593098+00:00", "trade", 14.4, 100.0]
["2026-09-24T17:06:04.593098+00:00", "trade", 14.4, 300.0]
["2026-09-24T17:06:04.593113+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:06:04.593116+00:00", "trade", 14.4, 100.0]
["2026-09-24T17:06:04.593128+00:00", "trade", 14.4, 100.0]
["2026-09-24T17:06:04.593134+00:00", "trade", 14.4, 15.0]
["2026-09-24T17:06:04.593149+00:00", "trade", 14.4, 400.0]
["2026-09-24T17:06:04.593149+00:00", "trade", 14.4, 1000.0]
["2026-09-24T17:06:04.593173+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:06:04.593233+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:06:04.593238+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:06:04.593273+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:06:04.593283+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:06:04.593303+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:06:04.593318+00:00", "trade", 14.4, 100.0]
["2026-09-24T17:06:04.593321+00:00", "trade", 14.4, 26.0]
["2026-09-24T17:06:04.593321+00:00", "trade", 14.4, 63.0]
["2026-09-24T17:06:04.593323+00:00", "trade", 14.4, 63.0]
["2026-09-24T17:06:04.593424+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:06:04.593484+00:00", "quote", 14.4, 14.4]
["2026-09-24T17:06:04.593484+00:00", "quote", 14.4, 14.4]
["2026-09-24T17:06:04.593494+00:00", "quote", 14.4, 14.4]
["2026-09-24T17:06:04.593514+00:00", "quote", 14.4, 14.4]
["2026-09-24T17:06:04.593554+00:00", "quote", 14.4, 14.4]
["2026-09-24T17:06:04.593564+00:00", "quote", 14.4, 14.4]
["2026-09-24T17:06:04.593564+00:00", "quote", 14.4, 14.4]
["2026-09-24T17:06:04.593569+00:00", "quote", 14.4, 14.4]
["2026-09-24T17:06:04.593624+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:04.593709+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:04.593714+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:04.593744+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:04.593900+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:04.594000+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:04.594030+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:04.594115+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:04.594135+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:04.594236+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:04.594346+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:04.594351+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:04.594388+00:00", "trade", 14.4017, 59.0]
["2026-09-24T17:06:04.594391+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:04.594416+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:04.594416+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:04.594496+00:00", "trade", 14.4, 79.0]
["2026-09-24T17:06:04.594626+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:04.594676+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:04.595954+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:04.598781+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:04.603298+00:00", "trade", 14.4, 1.0]
["2026-09-24T17:06:04.693867+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:04.752557+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:04.752767+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:04.752792+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:04.753920+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:04.754115+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:04.754125+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:04.755930+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:04.755970+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:04.756451+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:04.763232+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:04.763853+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:04.795098+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:04.795138+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:04.797739+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:04.798180+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:04.798220+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:04.798541+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:05.031058+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:05.031308+00:00", "trade", 14.4, 36.0]
["2026-09-24T17:06:05.031379+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:05.031454+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:05.031539+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:05.031980+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:05.031980+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:05.032005+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:05.045297+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:05.967188+00:00", "trade", 14.395, 10.0]
["2026-09-24T17:06:06.106854+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:06.506448+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:06.506946+00:00", "trade", 14.395, 200.0]
["2026-09-24T17:06:06.880541+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:06.880942+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:06.881033+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:06.881098+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:06.881138+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:06.881298+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:06.881659+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:06.885739+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:06.886180+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:06.890460+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:06.930796+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:06.953124+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:06.989921+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:07.018344+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:07.182399+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:07.326519+00:00", "trade", 14.3867, 100.0]
["2026-09-24T17:06:07.346684+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:07.346809+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:07.347431+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:07.431320+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:07.443724+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:07.970856+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:08.018710+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:08.571558+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:08.572210+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:08.674403+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:08.674884+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:08.973531+00:00", "trade", 14.447, 100.0]
["2026-09-24T17:06:08.978586+00:00", "trade", 14.447, 100.0]
["2026-09-24T17:06:09.147396+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:09.154558+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:09.156107+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:09.209203+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:09.265116+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:09.548199+00:00", "trade", 14.39, 100.0]
["2026-09-24T17:06:09.549045+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:09.549205+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:09.549466+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:09.549546+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:09.596222+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:09.596663+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:09.807128+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:10.199455+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:10.242585+00:00", "trade", 14.39, 100.0]
["2026-09-24T17:06:10.242585+00:00", "trade", 14.39, 300.0]
["2026-09-24T17:06:10.242588+00:00", "trade", 14.39, 100.0]
["2026-09-24T17:06:10.242618+00:00", "trade", 14.39, 500.0]
["2026-09-24T17:06:10.242621+00:00", "trade", 14.39, 428.0]
["2026-09-24T17:06:10.242627+00:00", "trade", 14.39, 100.0]
["2026-09-24T17:06:10.242627+00:00", "trade", 14.39, 100.0]
["2026-09-24T17:06:10.242630+00:00", "trade", 14.39, 200.0]
["2026-09-24T17:06:10.242630+00:00", "trade", 14.39, 100.0]
["2026-09-24T17:06:10.242633+00:00", "trade", 14.39, 28.0]
["2026-09-24T17:06:10.242636+00:00", "trade", 14.39, 275.0]
["2026-09-24T17:06:10.242738+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:10.242743+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:10.242743+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:10.242813+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:10.242838+00:00", "trade", 14.39, 100.0]
["2026-09-24T17:06:10.242841+00:00", "trade", 14.39, 10.0]
["2026-09-24T17:06:10.242843+00:00", "trade", 14.39, 100.0]
["2026-09-24T17:06:10.242843+00:00", "trade", 14.39, 11.0]
["2026-09-24T17:06:10.242846+00:00", "trade", 14.39, 200.0]
["2026-09-24T17:06:10.242848+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:10.242848+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:10.242853+00:00", "trade", 14.39, 100.0]
["2026-09-24T17:06:10.242854+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:10.242858+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:10.242858+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:10.242888+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:10.242922+00:00", "trade", 14.39, 100.0]
["2026-09-24T17:06:10.242974+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:10.242984+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:10.243074+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:06:10.243074+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:06:10.243074+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:06:10.243148+00:00", "trade", 14.39, 540.0]
["2026-09-24T17:06:10.243151+00:00", "trade", 14.39, 1000.0]
["2026-09-24T17:06:10.243151+00:00", "trade", 14.39, 200.0]
["2026-09-24T17:06:10.243159+00:00", "trade", 14.39, 540.0]
["2026-09-24T17:06:10.243162+00:00", "trade", 14.39, 100.0]
["2026-09-24T17:06:10.243164+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:06:10.243198+00:00", "trade", 14.39, 75.0]
["2026-09-24T17:06:10.243219+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:06:10.243229+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:10.243239+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:10.243264+00:00", "trade", 14.39, 112.0]
["2026-09-24T17:06:10.243400+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:10.243635+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:10.243635+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:10.243710+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:10.243757+00:00", "trade", 14.39, 175.0]
["2026-09-24T17:06:10.243791+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:10.243821+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:10.243821+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:10.243851+00:00", "trade", 14.3936, 54.0]
["2026-09-24T17:06:10.243871+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:10.243911+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:10.243947+00:00", "trade", 14.39, 50.0]
["2026-09-24T17:06:10.244031+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:10.244115+00:00", "trade", 14.39, 55.0]
["2026-09-24T17:06:10.244267+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:10.244410+00:00", "trade", 14.39, 85.0]
["2026-09-24T17:06:10.244509+00:00", "trade", 14.39, 50.0]
["2026-09-24T17:06:10.244953+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:10.250391+00:00", "trade", 14.395, 200.0]
["2026-09-24T17:06:10.259211+00:00", "trade", 14.385, 58.0]
["2026-09-24T17:06:10.273372+00:00", "trade", 14.385, 28.0]
["2026-09-24T17:06:10.285070+00:00", "trade", 14.385, 100.0]
["2026-09-24T17:06:10.297929+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:10.311451+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:10.318262+00:00", "trade", 14.385, 100.0]
["2026-09-24T17:06:10.318286+00:00", "trade", 14.385, 100.0]
["2026-09-24T17:06:10.318295+00:00", "trade", 14.385, 100.0]
["2026-09-24T17:06:10.319175+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:10.319215+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:10.319250+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:10.319255+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:10.319255+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:10.319295+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:10.320137+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:10.333183+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:10.333619+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:10.343422+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:10.411965+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:10.412486+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:10.445239+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:10.818145+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:10.818210+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:10.818245+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:10.818300+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:10.819212+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:10.819238+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:10.819463+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:10.855308+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:10.876238+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:10.876679+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:11.375759+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:11.375800+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:11.422521+00:00", "trade", 14.385, 26.0]
["2026-09-24T17:06:11.422576+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:11.423458+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:11.423458+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:11.423613+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:11.423613+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:11.424014+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:11.424525+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:11.424896+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:11.425377+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:11.434699+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:11.456587+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:12.019529+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:12.020050+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:12.153051+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:12.153532+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:12.194732+00:00", "trade", 14.3938, 20.0]
["2026-09-24T17:06:12.195587+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:12.236359+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:12.342832+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:12.457162+00:00", "trade", 14.385, 10.0]
["2026-09-24T17:06:12.457990+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:12.458030+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:12.458035+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:12.458512+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:12.676007+00:00", "trade", 14.4334, 1.0]
["2026-09-24T17:06:12.677381+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:12.704471+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:12.704496+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:12.705233+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:12.727140+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:12.727962+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:12.727982+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:12.831988+00:00", "trade", 14.38, 1500.0]
["2026-09-24T17:06:12.833239+00:00", "trade", 14.3831, 117.0]
["2026-09-24T17:06:13.015995+00:00", "trade", 14.3867, 5.0]
["2026-09-24T17:06:13.876988+00:00", "trade", 14.393, 19.0]
["2026-09-24T17:06:13.878425+00:00", "trade", 14.393, 15.0]
["2026-09-24T17:06:13.878535+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:13.881171+00:00", "trade", 14.393, 15.0]
["2026-09-24T17:06:13.882846+00:00", "trade", 14.393, 13.0]
["2026-09-24T17:06:13.885092+00:00", "trade", 14.393, 12.0]
["2026-09-24T17:06:13.886413+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:13.886761+00:00", "trade", 14.393, 6.0]
["2026-09-24T17:06:14.074079+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:15.069209+00:00", "trade", 14.385, 75.0]
["2026-09-24T17:06:15.069839+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:15.293235+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:16.917279+00:00", "trade", 14.3932, 53.0]
["2026-09-24T17:06:16.924117+00:00", "trade", 14.3932, 10.0]
["2026-09-24T17:06:16.926724+00:00", "trade", 14.3932, 5.0]
["2026-09-24T17:06:16.928589+00:00", "trade", 14.3932, 2.0]
["2026-09-24T17:06:16.931485+00:00", "trade", 14.3932, 1.0]
["2026-09-24T17:06:16.933304+00:00", "trade", 14.3932, 7.0]
["2026-09-24T17:06:17.529352+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:17.532745+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:17.823456+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:18.027641+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:18.027641+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:18.223417+00:00", "trade", 14.385, 100.0]
["2026-09-24T17:06:18.224343+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:18.235509+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:18.247508+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:18.281524+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:18.508102+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:19.850976+00:00", "trade", 14.4331, 1.0]
["2026-09-24T17:06:19.861356+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:19.861797+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:20.008005+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:20.008982+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:20.038091+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:20.359800+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:20.388202+00:00", "trade", 14.3878, 14.0]
["2026-09-24T17:06:20.583983+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:20.583983+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:20.584274+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:20.584474+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:20.591862+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:20.592187+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:20.602115+00:00", "trade", 14.385, 10.0]
["2026-09-24T17:06:20.665602+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:21.080633+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:21.187350+00:00", "trade", 14.385, 100.0]
["2026-09-24T17:06:21.483725+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:21.637731+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:21.637776+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:21.637776+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:21.638092+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:21.638132+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:21.638247+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:21.743046+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:21.743087+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:21.743131+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:22.301994+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:22.317225+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:22.341403+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:22.355170+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:22.355170+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:22.452648+00:00", "trade", 14.39, 15.0]
["2026-09-24T17:06:22.453238+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:22.453519+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:22.454000+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:22.503152+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:22.533614+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:22.533619+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:22.534170+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:22.534216+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:22.546934+00:00", "trade", 14.39, 15.0]
["2026-09-24T17:06:22.547517+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:22.547532+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:22.548550+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:22.553288+00:00", "trade", 14.39, 16.0]
["2026-09-24T17:06:22.576238+00:00", "trade", 14.39, 100.0]
["2026-09-24T17:06:22.577584+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:22.703864+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:22.705272+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:22.705292+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:22.706981+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:22.806953+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:22.841766+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:22.841806+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:22.841846+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:22.852331+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:22.958584+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:23.035972+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:06:23.266579+00:00", "trade", 14.39, 6.0]
["2026-09-24T17:06:23.266591+00:00", "trade", 14.39, 200.0]
["2026-09-24T17:06:23.266615+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:06:23.266675+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:06:23.266696+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:06:23.266721+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:06:23.266726+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:06:23.266741+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:06:23.266745+00:00", "trade", 14.39, 100.0]
["2026-09-24T17:06:23.266754+00:00", "trade", 14.39, 13.0]
["2026-09-24T17:06:23.266761+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:06:23.266861+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:06:23.266943+00:00", "trade", 14.39, 26.0]
["2026-09-24T17:06:23.266946+00:00", "trade", 14.39, 100.0]
["2026-09-24T17:06:23.266949+00:00", "trade", 14.39, 5.0]
["2026-09-24T17:06:23.266949+00:00", "trade", 14.39, 100.0]
["2026-09-24T17:06:23.266986+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:06:23.266996+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:06:23.267084+00:00", "trade", 14.39, 100.0]
["2026-09-24T17:06:23.267084+00:00", "trade", 14.39, 49.0]
["2026-09-24T17:06:23.267122+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:06:23.267147+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:23.267182+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:23.267377+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:23.267377+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:23.267382+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:23.267417+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:23.267417+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:23.267457+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:23.267608+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:23.267628+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:23.267663+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:23.267778+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:23.267783+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:23.267868+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:23.267904+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:23.267908+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:23.268074+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:23.268224+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:23.268224+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:23.268224+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:23.268665+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:23.269663+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:23.275787+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:23.299714+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:23.311557+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:23.367615+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:23.368096+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:23.368377+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:23.445836+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:23.565240+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:23.625102+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:23.770668+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:23.770698+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:23.770898+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:23.956637+00:00", "trade", 14.3927, 5.0]
["2026-09-24T17:06:24.637422+00:00", "trade", 14.395, 220.0]
["2026-09-24T17:06:24.726635+00:00", "trade", 14.395, 194.0]
["2026-09-24T17:06:24.733398+00:00", "trade", 14.395, 194.0]
["2026-09-24T17:06:25.093425+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:25.200294+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:25.266716+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:25.294242+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:25.303880+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:25.511379+00:00", "trade", 14.4319, 1.0]
["2026-09-24T17:06:25.536402+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:25.536442+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:25.633077+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:25.633152+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:26.001111+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:26.001873+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:26.113558+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:26.118969+00:00", "trade", 14.395, 100.0]
["2026-09-24T17:06:26.119321+00:00", "trade", 14.395, 300.0]
["2026-09-24T17:06:26.124414+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:26.126474+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:26.126589+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:26.127712+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:26.128443+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:26.139500+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:26.145424+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:26.147163+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:26.165907+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:26.178222+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:26.178242+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:26.181384+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:26.188762+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:26.226105+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:26.368594+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:26.372002+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:26.673989+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:26.750717+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:26.750717+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:26.804965+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:27.002359+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:27.002439+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:27.053057+00:00", "trade", 14.3932, 1.0]
["2026-09-24T17:06:27.053616+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:27.198064+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:27.731857+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:27.842200+00:00", "trade", 14.395, 100.0]
["2026-09-24T17:06:27.881162+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:27.990587+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:28.079027+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:28.079227+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:28.135085+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:28.135165+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:29.293938+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:29.334958+00:00", "trade", 14.395, 250.0]
["2026-09-24T17:06:29.361563+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:29.362029+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:29.495727+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:29.496088+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:29.610324+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:29.787260+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:29.897897+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:30.003634+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:30.442511+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:30.442727+00:00", "trade", 14.395, 100.0]
["2026-09-24T17:06:30.444315+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:30.444792+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:30.470688+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:31.520869+00:00", "trade", 14.4, 260.0]
["2026-09-24T17:06:31.521924+00:00", "trade", 14.395, 100.0]
["2026-09-24T17:06:32.462294+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:32.464880+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:32.465441+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:32.470943+00:00", "trade", 14.395, 32.0]
["2026-09-24T17:06:32.532917+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:32.533313+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:32.533398+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:32.548278+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:32.707622+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:32.719152+00:00", "trade", 14.395, 100.0]
["2026-09-24T17:06:32.719525+00:00", "trade", 14.395, 100.0]
["2026-09-24T17:06:32.719695+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:32.720177+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:32.756508+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:33.102981+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:33.103011+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:33.103382+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:33.103462+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:33.178089+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:33.435411+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:33.436729+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:33.437170+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:33.443134+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:33.722462+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:33.722462+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:33.722903+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:33.923528+00:00", "trade", 14.4315, 3.0]
["2026-09-24T17:06:34.355586+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:34.356188+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:34.481310+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:37.784066+00:00", "trade", 14.395, 10.0]
["2026-09-24T17:06:37.793443+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:37.826476+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:37.833205+00:00", "trade", 14.395, 186.0]
["2026-09-24T17:06:37.834119+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:37.886900+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:37.993276+00:00", "trade", 14.431, 33.0]
["2026-09-24T17:06:38.056068+00:00", "trade", 14.395, 2.0]
["2026-09-24T17:06:38.056628+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:38.061249+00:00", "trade", 14.395, 28.0]
["2026-09-24T17:06:38.110436+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:38.244736+00:00", "trade", 14.395, 8.0]
["2026-09-24T17:06:38.369972+00:00", "trade", 14.3894, 5.0]
["2026-09-24T17:06:38.450061+00:00", "trade", 14.4, 7.0]
["2026-09-24T17:06:38.450067+00:00", "trade", 14.4, 7.0]
["2026-09-24T17:06:38.450379+00:00", "trade", 14.4, 7.0]
["2026-09-24T17:06:38.450574+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:38.450879+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:38.450894+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:38.450950+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:38.451080+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:38.451100+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:38.451150+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:38.451320+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:38.451511+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:38.451581+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:38.460638+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:38.460663+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:38.461144+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:38.461164+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:38.461600+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:38.464562+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:38.465043+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:38.479507+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:38.487692+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:38.487962+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:38.488469+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:38.488915+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:38.489556+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:38.489672+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:38.490123+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:38.490419+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:38.490589+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:38.492473+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:38.493415+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:38.539463+00:00", "trade", 14.4, 86.0]
["2026-09-24T17:06:38.539523+00:00", "trade", 14.4, 100.0]
["2026-09-24T17:06:38.539535+00:00", "trade", 14.4, 1.0]
["2026-09-24T17:06:38.539535+00:00", "trade", 14.4, 4.0]
["2026-09-24T17:06:38.539538+00:00", "trade", 14.4, 3.0]
["2026-09-24T17:06:38.539541+00:00", "trade", 14.4, 4.0]
["2026-09-24T17:06:38.539544+00:00", "trade", 14.4, 100.0]
["2026-09-24T17:06:38.539544+00:00", "trade", 14.4, 100.0]
["2026-09-24T17:06:38.539545+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:06:38.539547+00:00", "trade", 14.4, 100.0]
["2026-09-24T17:06:38.539815+00:00", "trade", 14.4, 359.0]
["2026-09-24T17:06:38.539946+00:00", "quote", 14.4, 14.4]
["2026-09-24T17:06:38.539951+00:00", "trade", 14.4, 100.0]
["2026-09-24T17:06:38.539966+00:00", "quote", 14.4, 14.4]
["2026-09-24T17:06:38.539986+00:00", "quote", 14.4, 14.4]
["2026-09-24T17:06:38.539986+00:00", "quote", 14.4, 14.4]
["2026-09-24T17:06:38.540001+00:00", "quote", 14.4, 14.4]
["2026-09-24T17:06:38.540001+00:00", "quote", 14.4, 14.4]
["2026-09-24T17:06:38.540004+00:00", "trade", 14.4, 64.0]
["2026-09-24T17:06:38.540016+00:00", "quote", 14.4, 14.4]
["2026-09-24T17:06:38.540037+00:00", "quote", 14.4, 14.4]
["2026-09-24T17:06:38.540037+00:00", "quote", 14.4, 14.4]
["2026-09-24T17:06:38.540071+00:00", "quote", 14.4, 14.4]
["2026-09-24T17:06:38.540076+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:06:38.540103+00:00", "trade", 14.4, 100.0]
["2026-09-24T17:06:38.540266+00:00", "trade", 14.4, 120.0]
["2026-09-24T17:06:38.540588+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:06:38.540608+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:06:38.540628+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:06:38.540643+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:06:38.540663+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:06:38.540678+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:06:38.540693+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:06:38.540738+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:06:38.540743+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:06:38.540863+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:06:38.540983+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:06:38.541049+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:06:38.541099+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:06:38.542021+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:06:38.542942+00:00", "trade", 14.405, 100.0]
["2026-09-24T17:06:38.544582+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:06:38.544707+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:06:38.546713+00:00", "trade", 14.405, 400.0]
["2026-09-24T17:06:38.547293+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:06:38.547308+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:06:38.590067+00:00", "trade", 14.405, 100.0]
["2026-09-24T17:06:38.925377+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:06:39.053772+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:06:39.056268+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:06:39.056308+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:06:39.056308+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:06:39.056358+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:06:39.067279+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:06:39.408339+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:06:39.415549+00:00", "trade", 14.41, 69.0]
["2026-09-24T17:06:39.416103+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:06:39.420543+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:06:39.594664+00:00", "trade", 14.41, 100.0]
["2026-09-24T17:06:39.594664+00:00", "trade", 14.41, 100.0]
["2026-09-24T17:06:39.594667+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:06:39.594669+00:00", "trade", 14.41, 100.0]
["2026-09-24T17:06:39.594669+00:00", "trade", 14.41, 100.0]
["2026-09-24T17:06:39.594669+00:00", "trade", 14.41, 200.0]
["2026-09-24T17:06:39.594748+00:00", "trade", 14.41, 12.0]
["2026-09-24T17:06:39.594775+00:00", "trade", 14.41, 100.0]
["2026-09-24T17:06:39.594781+00:00", "trade", 14.41, 100.0]
["2026-09-24T17:06:39.594807+00:00", "quote", 14.41, 14.41]
["2026-09-24T17:06:39.594826+00:00", "trade", 14.41, 120.0]
["2026-09-24T17:06:39.594827+00:00", "quote", 14.41, 14.41]
["2026-09-24T17:06:39.594867+00:00", "quote", 14.41, 14.41]
["2026-09-24T17:06:39.594872+00:00", "quote", 14.41, 14.41]
["2026-09-24T17:06:39.594937+00:00", "quote", 14.41, 14.41]
["2026-09-24T17:06:39.594942+00:00", "quote", 14.41, 14.41]
["2026-09-24T17:06:39.594948+00:00", "quote", 14.41, 14.41]
["2026-09-24T17:06:39.594953+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:39.594958+00:00", "trade", 14.41, 100.0]
["2026-09-24T17:06:39.595007+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:39.595054+00:00", "trade", 14.41, 8.0]
["2026-09-24T17:06:39.595295+00:00", "trade", 14.41, 200.0]
["2026-09-24T17:06:39.595295+00:00", "trade", 14.41, 20.0]
["2026-09-24T17:06:39.595353+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:39.595382+00:00", "trade", 14.41, 100.0]
["2026-09-24T17:06:39.595386+00:00", "trade", 14.41, 46.0]
["2026-09-24T17:06:39.595609+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:39.595649+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:39.595649+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:39.595654+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:39.595764+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:39.595804+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:39.595809+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:39.595845+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:39.595845+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:39.596290+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:39.596571+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:39.596972+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:39.597052+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:39.601448+00:00", "trade", 14.41, 100.0]
["2026-09-24T17:06:39.619734+00:00", "trade", 14.41, 100.0]
["2026-09-24T17:06:39.620698+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:39.634406+00:00", "trade", 14.415, 129.0]
["2026-09-24T17:06:39.699841+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:39.806881+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:39.807337+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:40.080188+00:00", "trade", 14.42, 1.0]
["2026-09-24T17:06:40.399193+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:40.943731+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:41.049728+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:41.596667+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:41.597173+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:41.672207+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:41.672688+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:41.826658+00:00", "trade", 14.415, 400.0]
["2026-09-24T17:06:41.890121+00:00", "trade", 14.4445, 6.0]
["2026-09-24T17:06:42.422283+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:42.422764+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:42.422764+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:42.423010+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:42.423331+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:42.423571+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:42.423852+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:42.430693+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:42.446817+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:42.523243+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:42.523684+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:42.555455+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:42.556211+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:42.557815+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:42.587998+00:00", "trade", 14.42, 300.0]
["2026-09-24T17:06:42.588864+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:42.588869+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:42.588944+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:42.589305+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:42.589345+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:42.589385+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:42.589465+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:42.589505+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:42.589505+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:42.589746+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:42.589746+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:42.590222+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:42.590262+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:42.591425+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:42.594147+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:42.725990+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:42.728431+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:42.734189+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:42.734189+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:42.734670+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:42.806095+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:42.806576+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:42.844306+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:42.892095+00:00", "trade", 14.4119, 80.0]
["2026-09-24T17:06:42.894164+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:43.182194+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:43.305817+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:43.310859+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:44.080988+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:44.227757+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:44.227797+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:44.227998+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:44.228038+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:44.228479+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:44.543582+00:00", "trade", 14.3927, 13.0]
["2026-09-24T17:06:44.637731+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:44.638167+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:44.638733+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:44.639019+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:44.639054+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:44.639094+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:44.639214+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:44.639254+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:44.639911+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:44.639936+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:44.640798+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:44.641390+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:44.641395+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:44.656696+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:44.656952+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:44.673509+00:00", "trade", 14.4167, 1.0]
["2026-09-24T17:06:45.100154+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:45.102029+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:46.217985+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:46.220085+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:46.220115+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:46.233166+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:46.233291+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:46.233467+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:46.233468+00:00", "trade", 14.42, 100.0]
["2026-09-24T17:06:46.233522+00:00", "trade", 14.42, 300.0]
["2026-09-24T17:06:46.234977+00:00", "trade", 14.42, 100.0]
["2026-09-24T17:06:46.235458+00:00", "trade", 14.42, 250.0]
["2026-09-24T17:06:46.235466+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:46.235842+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:46.236193+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:46.236204+00:00", "trade", 14.42, 250.0]
["2026-09-24T17:06:46.237451+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:46.239285+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:46.240383+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:46.240814+00:00", "trade", 14.42, 50.0]
["2026-09-24T17:06:46.241050+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:46.241250+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:46.241315+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:46.241488+00:00", "trade", 14.42, 200.0]
["2026-09-24T17:06:46.241531+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:46.241686+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:46.242330+00:00", "trade", 14.42, 497.0]
["2026-09-24T17:06:46.242754+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:46.242789+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:46.243135+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:46.243210+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:46.336348+00:00", "trade", 14.42, 400.0]
["2026-09-24T17:06:47.772193+00:00", "trade", 14.4306, 1.0]
["2026-09-24T17:06:47.999041+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:47.999096+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:48.161196+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:48.744065+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:49.004749+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:49.062853+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:49.063810+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:49.360580+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:49.658963+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:49.664762+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:49.805406+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:49.805411+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:49.806359+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:06:49.806360+00:00", "trade", 14.42, 100.0]
["2026-09-24T17:06:49.806360+00:00", "trade", 14.42, 4.0]
["2026-09-24T17:06:49.806366+00:00", "trade", 14.42, 21.0]
["2026-09-24T17:06:49.806366+00:00", "trade", 14.42, 21.0]
["2026-09-24T17:06:49.806409+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:06:49.806414+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:06:49.806434+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:06:49.806444+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:06:49.806464+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:06:49.806494+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:06:49.806499+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:06:49.806509+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:06:49.806514+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:06:49.806549+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:06:49.806554+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:06:49.806612+00:00", "trade", 14.42, 20.0]
["2026-09-24T17:06:49.806616+00:00", "trade", 14.42, 10.0]
["2026-09-24T17:06:49.806945+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:06:49.806955+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:06:49.806985+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:06:49.806990+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:06:49.806990+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:06:49.807090+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:06:49.807291+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:06:49.807291+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:06:49.807331+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:06:49.807371+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:06:49.807376+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:06:49.807451+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:06:49.807571+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:06:49.807892+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:06:49.808048+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:06:49.808689+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:06:49.981553+00:00", "trade", 14.425, 200.0]
["2026-09-24T17:06:50.020113+00:00", "trade", 14.425, 273.0]
["2026-09-24T17:06:50.020279+00:00", "trade", 14.425, 342.0]
["2026-09-24T17:06:50.020282+00:00", "trade", 14.425, 100.0]
["2026-09-24T17:06:50.020435+00:00", "trade", 14.425, 100.0]
["2026-09-24T17:06:50.021199+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:06:50.021640+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:06:50.021640+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:06:50.021881+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:06:50.034274+00:00", "trade", 14.425, 100.0]
["2026-09-24T17:06:50.372337+00:00", "trade", 14.43, 1.0]
["2026-09-24T17:06:50.753629+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:06:50.755784+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:06:50.758546+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:06:50.771602+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:06:50.773195+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:06:50.792812+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:06:50.918215+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:06:51.531131+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:06:51.531171+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:06:51.531171+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:06:51.562856+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:06:51.564866+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:06:51.567262+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:06:51.614078+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:06:51.614113+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:06:51.733732+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:06:52.198892+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:06:52.319604+00:00", "quote", 14.42, 14.42]
["2026-09-24T17:06:52.319611+00:00", "trade", 14.42, 20.0]
["2026-09-24T17:06:52.319613+00:00", "trade", 14.42, 100.0]
["2026-09-24T17:06:52.319616+00:00", "trade", 14.42, 100.0]
["2026-09-24T17:06:52.319619+00:00", "quote", 14.42, 14.42]
["2026-09-24T17:06:52.319640+00:00", "trade", 14.42, 200.0]
["2026-09-24T17:06:52.319640+00:00", "trade", 14.42, 39.0]
["2026-09-24T17:06:52.319644+00:00", "quote", 14.42, 14.42]
["2026-09-24T17:06:52.319652+00:00", "trade", 14.42, 80.0]
["2026-09-24T17:06:52.319674+00:00", "quote", 14.42, 14.42]
["2026-09-24T17:06:52.319694+00:00", "quote", 14.42, 14.42]
["2026-09-24T17:06:52.319724+00:00", "quote", 14.42, 14.42]
["2026-09-24T17:06:52.319744+00:00", "quote", 14.42, 14.42]
["2026-09-24T17:06:52.319809+00:00", "quote", 14.42, 14.42]
["2026-09-24T17:06:52.319965+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:52.320295+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:52.320305+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:52.320310+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:52.320350+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:52.320416+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:52.320456+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:52.320486+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:52.320521+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:52.320621+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:52.321243+00:00", "trade", 14.42, 168.0]
["2026-09-24T17:06:52.321563+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:52.322581+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:52.323182+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:52.323222+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:52.323463+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:52.323628+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:52.323638+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:52.323763+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:52.324210+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:52.324210+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:52.324260+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:52.324706+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:52.325008+00:00", "trade", 14.42, 100.0]
["2026-09-24T17:06:52.326154+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:52.332769+00:00", "trade", 14.415, 54.0]
["2026-09-24T17:06:52.504564+00:00", "trade", 14.415, 600.0]
["2026-09-24T17:06:52.531845+00:00", "trade", 14.415, 187.0]
["2026-09-24T17:06:52.620478+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:52.620960+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:52.621927+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:52.957780+00:00", "trade", 14.415, 47.0]
["2026-09-24T17:06:52.995123+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:52.995604+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:53.108242+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:53.108267+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:53.108718+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:53.115514+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:53.115725+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:53.115805+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:53.116161+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:53.215557+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:53.215998+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:53.361965+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:53.981166+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:53.982369+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:54.053673+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:54.054149+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:54.054630+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:54.054670+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:54.055151+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:54.157785+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:54.158226+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:54.243063+00:00", "trade", 14.415, 50.0]
["2026-09-24T17:06:54.284991+00:00", "trade", 14.415, 50.0]
["2026-09-24T17:06:54.387857+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:54.498334+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:54.498851+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:54.498855+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:54.499191+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:54.524346+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:54.524822+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:54.525263+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:54.689699+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:54.782129+00:00", "trade", 14.415, 82.0]
["2026-09-24T17:06:55.071468+00:00", "trade", 14.401, 50.0]
["2026-09-24T17:06:55.393691+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:55.393746+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:55.393766+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:55.394703+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:55.395761+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:55.868577+00:00", "trade", 14.415, 25.0]
["2026-09-24T17:06:56.116087+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:56.116578+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:58.246833+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:58.247269+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:58.400749+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:58.719882+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:58.720313+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:58.720348+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:58.720428+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:58.720428+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:58.720824+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:58.822300+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:58.870715+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:58.972788+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:59.178602+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:59.178667+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:59.179098+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:59.179178+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:59.179218+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:06:59.238394+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:07:00.003662+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:07:00.289138+00:00", "trade", 14.415, 5.0]
["2026-09-24T17:07:00.290819+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:07:00.291260+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:07:00.688709+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:07:00.689145+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:07:01.066836+00:00", "trade", 14.4006, 25.0]
["2026-09-24T17:07:01.728444+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:07:01.728489+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:07:01.728564+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:07:01.728965+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:07:01.767657+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:07:01.991955+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:07:01.992035+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:07:01.992877+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:07:01.992932+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:07:01.992967+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:07:01.992967+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:07:02.067594+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:07:02.067875+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:07:02.068156+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:07:02.068236+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:07:03.116544+00:00", "trade", 14.42, 100.0]
["2026-09-24T17:07:03.770132+00:00", "trade", 14.42, 8.0]
["2026-09-24T17:07:03.770154+00:00", "quote", 14.42, 14.42]
["2026-09-24T17:07:03.770156+00:00", "trade", 14.42, 100.0]
["2026-09-24T17:07:03.770159+00:00", "trade", 14.42, 200.0]
["2026-09-24T17:07:03.770159+00:00", "trade", 14.42, 100.0]
["2026-09-24T17:07:03.770174+00:00", "quote", 14.42, 14.42]
["2026-09-24T17:07:03.770177+00:00", "trade", 14.42, 20.0]
["2026-09-24T17:07:03.770184+00:00", "quote", 14.42, 14.42]
["2026-09-24T17:07:03.770189+00:00", "trade", 14.42, 80.0]
["2026-09-24T17:07:03.770244+00:00", "quote", 14.42, 14.42]
["2026-09-24T17:07:03.770254+00:00", "quote", 14.42, 14.42]
["2026-09-24T17:07:03.770259+00:00", "quote", 14.42, 14.42]
["2026-09-24T17:07:03.770259+00:00", "quote", 14.42, 14.42]
["2026-09-24T17:07:03.770264+00:00", "quote", 14.42, 14.42]
["2026-09-24T17:07:03.770274+00:00", "quote", 14.42, 14.42]
["2026-09-24T17:07:03.770314+00:00", "quote", 14.42, 14.42]
["2026-09-24T17:07:03.770319+00:00", "quote", 14.42, 14.42]
["2026-09-24T17:07:03.770334+00:00", "quote", 14.42, 14.42]
["2026-09-24T17:07:03.770339+00:00", "quote", 14.42, 14.42]
["2026-09-24T17:07:03.770344+00:00", "quote", 14.42, 14.42]
["2026-09-24T17:07:03.770364+00:00", "quote", 14.42, 14.42]
["2026-09-24T17:07:03.770384+00:00", "trade", 14.42, 200.0]
["2026-09-24T17:07:03.770434+00:00", "quote", 14.42, 14.42]
["2026-09-24T17:07:03.770484+00:00", "quote", 14.42, 14.42]
["2026-09-24T17:07:03.770556+00:00", "trade", 14.42, 100.0]
["2026-09-24T17:07:03.770559+00:00", "trade", 14.42, 42.0]
["2026-09-24T17:07:03.770590+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:03.770625+00:00", "trade", 14.42, 60.0]
["2026-09-24T17:07:03.770630+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:03.770634+00:00", "trade", 14.42, 43.0]
["2026-09-24T17:07:03.770910+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:03.770951+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:03.770991+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:03.771031+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:03.771036+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:03.771036+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:03.771111+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:03.771151+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:03.771151+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:03.771191+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:03.771191+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:03.771387+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:03.771427+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:03.771507+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:03.771547+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:03.771828+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:03.871224+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:03.871224+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:03.961132+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:03.971452+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:04.137862+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:04.225834+00:00", "trade", 14.3974, 5.0]
["2026-09-24T17:07:04.884736+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:04.885673+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:05.425766+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:05.426207+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:05.491829+00:00", "trade", 14.425, 25.0]
["2026-09-24T17:07:06.038047+00:00", "trade", 14.425, 100.0]
["2026-09-24T17:07:06.058426+00:00", "trade", 14.425, 128.0]
["2026-09-24T17:07:06.158046+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:06.161008+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:06.161444+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:06.162968+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:06.167809+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:06.179492+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:06.337818+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:06.338304+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:06.339542+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:06.427947+00:00", "trade", 14.425, 12.0]
["2026-09-24T17:07:06.952944+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:07.029165+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:07.029281+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:07.029356+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:07.029446+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:07.029727+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:07.034368+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:07.034383+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:07.034408+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:07.034448+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:07.034834+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:07.034849+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:07.034849+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:07.034889+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:07.036412+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:07.077665+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:07.529168+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:07.529288+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:07.529464+00:00", "trade", 14.4288, 1.0]
["2026-09-24T17:07:07.530812+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:07.632589+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:07.752383+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:07.753842+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:07.784494+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:07.786655+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:07.787096+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:07.787096+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:07.787096+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:07.794418+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:07.916418+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:07.916498+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:07.916658+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:07.916658+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:07.917094+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:07.926943+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:07.927138+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:07.927379+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:07.927379+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:08.032694+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:08.032814+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:08.033255+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:08.036704+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:08.036884+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:08.036919+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:08.037320+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:08.037335+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:08.037360+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:08.037821+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:08.039415+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:08.073907+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:08.073907+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:08.091950+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:08.184018+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:08.272980+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:08.273927+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:08.958553+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:09.126492+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:09.128647+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:09.129134+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:09.129134+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:09.129134+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:09.129449+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:09.136406+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:09.280303+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:09.280383+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:09.280899+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:09.281849+00:00", "trade", 14.425, 100.0]
["2026-09-24T17:07:09.281909+00:00", "trade", 14.425, 100.0]
["2026-09-24T17:07:09.282463+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:09.282498+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:09.282819+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:09.282939+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:09.283300+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:09.284738+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:09.284783+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:09.359714+00:00", "trade", 14.43, 1.0]
["2026-09-24T17:07:09.359716+00:00", "trade", 14.43, 1.0]
["2026-09-24T17:07:09.359716+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:09.359781+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:09.359847+00:00", "quote", 14.42, 14.44]
["2026-09-24T17:07:09.359902+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:09.359917+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:09.359962+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:09.360017+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:09.360027+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:09.360032+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:09.360142+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:09.360393+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:09.360398+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:09.360413+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:09.360486+00:00", "trade", 14.43, 100.0]
["2026-09-24T17:07:09.360486+00:00", "trade", 14.43, 42.0]
["2026-09-24T17:07:09.360804+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:09.360884+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:09.361045+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:09.361045+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:09.361049+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:09.361085+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:09.361085+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:09.361360+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:09.361636+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:09.361886+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:09.362432+00:00", "trade", 14.43, 2.0]
["2026-09-24T17:07:09.368013+00:00", "trade", 14.435, 200.0]
["2026-09-24T17:07:09.369815+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:09.370368+00:00", "trade", 14.43, 15.0]
["2026-09-24T17:07:09.378065+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:09.378426+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:09.378972+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:09.387902+00:00", "trade", 14.43, 400.0]
["2026-09-24T17:07:09.387902+00:00", "trade", 14.43, 100.0]
["2026-09-24T17:07:09.387903+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:09.387906+00:00", "trade", 14.43, 500.0]
["2026-09-24T17:07:09.387909+00:00", "trade", 14.43, 100.0]
["2026-09-24T17:07:09.387912+00:00", "trade", 14.43, 100.0]
["2026-09-24T17:07:09.387912+00:00", "trade", 14.43, 300.0]
["2026-09-24T17:07:09.388059+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:09.388064+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:09.388064+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:09.388580+00:00", "quote", 14.43, 14.43]
["2026-09-24T17:07:09.388580+00:00", "quote", 14.43, 14.43]
["2026-09-24T17:07:09.388590+00:00", "quote", 14.43, 14.43]
["2026-09-24T17:07:09.388595+00:00", "quote", 14.43, 14.43]
["2026-09-24T17:07:09.388595+00:00", "quote", 14.43, 14.43]
["2026-09-24T17:07:09.388636+00:00", "trade", 14.43, 100.0]
["2026-09-24T17:07:09.388639+00:00", "trade", 14.43, 300.0]
["2026-09-24T17:07:09.388656+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:09.388710+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:09.388765+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:09.388785+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:09.388785+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:09.388785+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:09.388795+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:09.388800+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:09.388810+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:09.388850+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:09.388856+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:09.388856+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:09.389016+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:09.389056+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:09.389136+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:09.389146+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:09.389211+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:09.389256+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:09.389256+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:09.389322+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:09.389322+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:09.389522+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:09.389522+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:09.389527+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:09.389572+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:09.390174+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:09.390214+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:09.391537+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:09.391577+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:09.399633+00:00", "trade", 14.425, 9.0]
["2026-09-24T17:07:09.400257+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:09.489730+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:09.491730+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:09.715161+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:09.715642+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:11.370271+00:00", "trade", 14.425, 100.0]
["2026-09-24T17:07:11.370758+00:00", "trade", 14.425, 100.0]
["2026-09-24T17:07:11.371139+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:11.371220+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:11.371220+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:11.371300+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:11.371420+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:11.371420+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:11.371580+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:11.371901+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:11.372217+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:11.373901+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:11.382983+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:11.422236+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:11.424035+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:11.516906+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:12.011666+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:12.365020+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:12.365020+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:12.365501+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:12.460216+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:12.481462+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:13.031398+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:13.031598+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:13.031879+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:13.034520+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:13.034961+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:13.036454+00:00", "trade", 14.43, 60.0]
["2026-09-24T17:07:13.036460+00:00", "trade", 14.43, 14.0]
["2026-09-24T17:07:13.036466+00:00", "trade", 14.43, 100.0]
["2026-09-24T17:07:13.036469+00:00", "trade", 14.43, 100.0]
["2026-09-24T17:07:13.036472+00:00", "trade", 14.43, 200.0]
["2026-09-24T17:07:13.036480+00:00", "quote", 14.43, 14.43]
["2026-09-24T17:07:13.036525+00:00", "quote", 14.43, 14.43]
["2026-09-24T17:07:13.036530+00:00", "quote", 14.43, 14.43]
["2026-09-24T17:07:13.036572+00:00", "trade", 14.43, 200.0]
["2026-09-24T17:07:13.036580+00:00", "quote", 14.43, 14.43]
["2026-09-24T17:07:13.036589+00:00", "trade", 14.43, 100.0]
["2026-09-24T17:07:13.036640+00:00", "quote", 14.43, 14.43]
["2026-09-24T17:07:13.036645+00:00", "quote", 14.43, 14.43]
["2026-09-24T17:07:13.036655+00:00", "quote", 14.43, 14.43]
["2026-09-24T17:07:13.036696+00:00", "quote", 14.43, 14.43]
["2026-09-24T17:07:13.036707+00:00", "trade", 14.43, 160.0]
["2026-09-24T17:07:13.036710+00:00", "trade", 14.43, 160.0]
["2026-09-24T17:07:13.036713+00:00", "trade", 14.43, 140.0]
["2026-09-24T17:07:13.036721+00:00", "quote", 14.43, 14.43]
["2026-09-24T17:07:13.036755+00:00", "trade", 14.43, 19.0]
["2026-09-24T17:07:13.037001+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:13.037011+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:13.037040+00:00", "trade", 14.43, 100.0]
["2026-09-24T17:07:13.037043+00:00", "trade", 14.43, 41.0]
["2026-09-24T17:07:13.037162+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:13.037202+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:13.037322+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:13.037322+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:13.037442+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:13.037482+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:13.037523+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:13.037523+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:13.037603+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:13.037883+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:13.039162+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:13.044369+00:00", "trade", 14.435, 200.0]
["2026-09-24T17:07:13.044920+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:13.049842+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:13.057565+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:13.146436+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:13.238385+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:13.333816+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:14.451459+00:00", "trade", 14.4268, 1.0]
["2026-09-24T17:07:14.751239+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:14.752075+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:14.813183+00:00", "trade", 14.4145, 6.0]
["2026-09-24T17:07:16.070868+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:16.071349+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:16.885052+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:17.169938+00:00", "trade", 14.435, 100.0]
["2026-09-24T17:07:17.169941+00:00", "trade", 14.435, 100.0]
["2026-09-24T17:07:17.171422+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:17.171683+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:17.188187+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:17.188187+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:17.188593+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:17.188964+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:17.205738+00:00", "trade", 14.435, 100.0]
["2026-09-24T17:07:17.349681+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:17.453913+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:17.663822+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:17.722722+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:17.723203+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:17.723643+00:00", "trade", 14.43, 100.0]
["2026-09-24T17:07:17.723643+00:00", "trade", 14.43, 100.0]
["2026-09-24T17:07:17.724246+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:17.724286+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:17.724326+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:17.724601+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:17.724642+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:17.724727+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:17.725042+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:17.727443+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:17.735260+00:00", "trade", 14.43, 100.0]
["2026-09-24T17:07:17.735263+00:00", "trade", 14.43, 100.0]
["2026-09-24T17:07:17.735263+00:00", "trade", 14.43, 100.0]
["2026-09-24T17:07:17.735335+00:00", "trade", 14.43, 100.0]
["2026-09-24T17:07:17.735783+00:00", "trade", 14.43, 17.0]
["2026-09-24T17:07:17.735786+00:00", "trade", 14.43, 183.0]
["2026-09-24T17:07:17.735918+00:00", "quote", 14.43, 14.43]
["2026-09-24T17:07:17.735938+00:00", "quote", 14.43, 14.43]
["2026-09-24T17:07:17.735943+00:00", "quote", 14.43, 14.43]
["2026-09-24T17:07:17.735966+00:00", "trade", 14.43, 100.0]
["2026-09-24T17:07:17.736003+00:00", "quote", 14.43, 14.43]
["2026-09-24T17:07:17.736029+00:00", "quote", 14.43, 14.43]
["2026-09-24T17:07:17.736039+00:00", "quote", 14.43, 14.43]
["2026-09-24T17:07:17.736049+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:17.736063+00:00", "trade", 14.43, 12.0]
["2026-09-24T17:07:17.736209+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:17.736209+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:17.736249+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:17.736430+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:17.736530+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:17.736770+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:17.736770+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:17.736810+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:17.736810+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:17.736845+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:17.736891+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:17.736891+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:17.736891+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:17.736926+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:17.737006+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:17.737073+00:00", "trade", 14.4314, 52.0]
["2026-09-24T17:07:17.737567+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:17.738730+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:17.739358+00:00", "trade", 14.425, 200.0]
["2026-09-24T17:07:17.748132+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:17.748653+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:17.749089+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:17.792588+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:17.836362+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:18.037460+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:18.067351+00:00", "trade", 14.4266, 5.0]
["2026-09-24T17:07:19.520788+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:19.520828+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:19.520868+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:19.533157+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:19.533218+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:19.533273+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:19.533278+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:19.534110+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:19.534155+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:19.534551+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:19.534631+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:19.569444+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:19.809542+00:00", "trade", 14.4289, 133.0]
["2026-09-24T17:07:19.819580+00:00", "trade", 14.425, 41.0]
["2026-09-24T17:07:19.848009+00:00", "trade", 14.425, 104.0]
["2026-09-24T17:07:19.848683+00:00", "trade", 14.425, 44.0]
["2026-09-24T17:07:19.871712+00:00", "trade", 14.425, 76.0]
["2026-09-24T17:07:19.873248+00:00", "trade", 14.4299, 52.0]
["2026-09-24T17:07:19.901579+00:00", "trade", 14.425, 49.0]
["2026-09-24T17:07:20.008863+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:20.008948+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:20.009344+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:20.009825+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:20.011108+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:20.018776+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:20.063718+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:20.063763+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:20.064204+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:20.826053+00:00", "trade", 14.425, 3000.0]
["2026-09-24T17:07:20.827343+00:00", "trade", 14.4254, 179.0]
["2026-09-24T17:07:21.068089+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:21.068094+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:21.068169+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:21.078926+00:00", "trade", 14.425, 7.0]
["2026-09-24T17:07:21.079009+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:21.079070+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:21.079937+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:21.080017+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:21.080378+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:21.080493+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:21.412642+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:21.620110+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:21.620175+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:21.670966+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:21.671006+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:21.671407+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:21.671487+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:21.673868+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:21.724012+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:21.724267+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:21.729224+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:21.729665+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:21.729700+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:21.730086+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:21.730146+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:21.919205+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:21.919246+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:21.926369+00:00", "trade", 14.43, 100.0]
["2026-09-24T17:07:21.964924+00:00", "trade", 14.43, 250.0]
["2026-09-24T17:07:21.964994+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:21.965054+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:21.965140+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:21.965205+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:21.965207+00:00", "trade", 14.43, 7.0]
["2026-09-24T17:07:21.965240+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:21.965250+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:21.965260+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:21.965265+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:21.965265+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:21.965275+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:21.965290+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:21.965290+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:21.965310+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:21.966002+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:21.966142+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:21.966182+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:21.966407+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:21.967184+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:21.967660+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:22.006157+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:22.006633+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:22.512116+00:00", "trade", 14.43, 300.0]
["2026-09-24T17:07:22.512119+00:00", "trade", 14.43, 200.0]
["2026-09-24T17:07:22.512152+00:00", "trade", 14.43, 400.0]
["2026-09-24T17:07:22.512152+00:00", "trade", 14.43, 100.0]
["2026-09-24T17:07:22.512158+00:00", "trade", 14.43, 200.0]
["2026-09-24T17:07:22.512173+00:00", "trade", 14.43, 37.0]
["2026-09-24T17:07:22.512176+00:00", "trade", 14.43, 100.0]
["2026-09-24T17:07:22.512655+00:00", "quote", 14.43, 14.43]
["2026-09-24T17:07:22.512729+00:00", "trade", 14.43, 200.0]
["2026-09-24T17:07:22.512729+00:00", "trade", 14.43, 163.0]
["2026-09-24T17:07:22.512750+00:00", "quote", 14.43, 14.43]
["2026-09-24T17:07:22.512760+00:00", "quote", 14.43, 14.43]
["2026-09-24T17:07:22.512800+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:22.512881+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:22.512961+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:22.513001+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:22.513081+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:22.513081+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:22.513081+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:22.513282+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:22.513362+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:22.513402+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:22.513402+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:22.513442+00:00", "trade", 14.43, 59.0]
["2026-09-24T17:07:22.515201+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:22.515241+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:22.515445+00:00", "trade", 14.425, 69.0]
["2026-09-24T17:07:22.545608+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:22.678484+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:22.678501+00:00", "trade", 14.43, 100.0]
["2026-09-24T17:07:22.678970+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:22.680494+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:23.072744+00:00", "trade", 14.425, 100.0]
["2026-09-24T17:07:23.074031+00:00", "trade", 14.4292, 50.0]
["2026-09-24T17:07:23.075141+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:23.294226+00:00", "trade", 14.4277, 14.0]
["2026-09-24T17:07:23.294289+00:00", "trade", 14.4277, 4.0]
["2026-09-24T17:07:23.455069+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:23.455550+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:23.485436+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:24.034129+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:24.560609+00:00", "trade", 14.43, 28.0]
["2026-09-24T17:07:24.560783+00:00", "trade", 14.425, 12.0]
["2026-09-24T17:07:24.560906+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:24.560906+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:07:24.586633+00:00", "trade", 14.4076, 23.0]
["2026-09-24T17:07:24.835137+00:00", "quote", 14.43, 14.43]
["2026-09-24T17:07:24.835152+00:00", "trade", 14.43, 100.0]
["2026-09-24T17:07:24.835152+00:00", "trade", 14.43, 100.0]
["2026-09-24T17:07:24.835159+00:00", "trade", 14.43, 100.0]
["2026-09-24T17:07:24.835159+00:00", "trade", 14.43, 200.0]
["2026-09-24T17:07:24.835159+00:00", "trade", 14.43, 100.0]
["2026-09-24T17:07:24.835197+00:00", "quote", 14.43, 14.43]
["2026-09-24T17:07:24.835197+00:00", "quote", 14.43, 14.43]
["2026-09-24T17:07:24.835209+00:00", "trade", 14.43, 100.0]
["2026-09-24T17:07:24.835237+00:00", "quote", 14.43, 14.43]
["2026-09-24T17:07:24.835277+00:00", "quote", 14.43, 14.43]
["2026-09-24T17:07:24.835297+00:00", "quote", 14.43, 14.43]
["2026-09-24T17:07:24.835307+00:00", "quote", 14.43, 14.43]
["2026-09-24T17:07:24.835337+00:00", "quote", 14.43, 14.43]
["2026-09-24T17:07:24.835362+00:00", "quote", 14.43, 14.43]
["2026-09-24T17:07:24.835369+00:00", "trade", 14.43, 57.0]
["2026-09-24T17:07:24.835369+00:00", "trade", 14.43, 5.0]
["2026-09-24T17:07:24.835417+00:00", "trade", 14.43, 100.0]
["2026-09-24T17:07:24.835417+00:00", "trade", 14.43, 1.0]
["2026-09-24T17:07:24.835504+00:00", "trade", 14.43, 100.0]
["2026-09-24T17:07:24.835508+00:00", "trade", 14.43, 40.0]
["2026-09-24T17:07:24.835522+00:00", "trade", 14.43, 60.0]
["2026-09-24T17:07:24.835598+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:24.835648+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:24.835648+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:24.835713+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:24.835735+00:00", "trade", 14.43, 100.0]
["2026-09-24T17:07:24.835874+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:24.835884+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:24.835904+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:24.835999+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:24.836004+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:24.836034+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:24.836109+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:24.836109+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:24.836109+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:24.836114+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:24.836145+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:24.836145+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:24.836154+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:24.836189+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:24.836355+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:24.836395+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:24.836916+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:24.836956+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:24.837753+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:24.838154+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:24.838195+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:24.838195+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:24.857761+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:24.859044+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:24.874606+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:24.944752+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:24.944752+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:25.031816+00:00", "trade", 14.435, 100.0]
["2026-09-24T17:07:25.141742+00:00", "trade", 14.435, 25.0]
["2026-09-24T17:07:25.592023+00:00", "trade", 14.435, 15.0]
["2026-09-24T17:07:26.029203+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:26.029213+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:26.029263+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:26.169467+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:26.973010+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:26.973091+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:26.973451+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:26.974649+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:26.975371+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:26.975812+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:26.975812+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:26.976654+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:26.976654+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:26.977090+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:26.977130+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:26.977210+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:26.977531+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:26.983139+00:00", "trade", 14.435, 10.0]
["2026-09-24T17:07:27.040085+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:27.040912+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:27.041348+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:27.393334+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:27.393334+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:27.393399+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:27.393404+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:27.393429+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:27.393905+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:27.394266+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:27.394386+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:27.394747+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:27.395589+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:27.565122+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:27.889026+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:27.976901+00:00", "trade", 14.435, 342.0]
["2026-09-24T17:07:27.976952+00:00", "trade", 14.435, 342.0]
["2026-09-24T17:07:27.977018+00:00", "trade", 14.435, 342.0]
["2026-09-24T17:07:27.977577+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:27.977577+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:27.977617+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:27.977778+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:27.977778+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:27.977817+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:27.978218+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:28.081283+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:28.081489+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:28.254484+00:00", "trade", 14.4261, 1.0]
["2026-09-24T17:07:28.517074+00:00", "trade", 14.435, 100.0]
["2026-09-24T17:07:28.518163+00:00", "trade", 14.435, 200.0]
["2026-09-24T17:07:28.537802+00:00", "trade", 14.435, 142.0]
["2026-09-24T17:07:28.562308+00:00", "trade", 14.4261, 1.0]
["2026-09-24T17:07:29.325945+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:29.326005+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:29.326131+00:00", "trade", 14.435, 100.0]
["2026-09-24T17:07:29.326429+00:00", "trade", 14.435, 100.0]
["2026-09-24T17:07:29.327594+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:29.328004+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:29.347020+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:29.363275+00:00", "trade", 14.435, 100.0]
["2026-09-24T17:07:29.969747+00:00", "trade", 14.4093, 5.0]
["2026-09-24T17:07:30.003684+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:31.013373+00:00", "trade", 14.435, 10.0]
["2026-09-24T17:07:31.351792+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:32.075381+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:32.342756+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:32.522092+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:33.131489+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:33.131494+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:33.189793+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:33.235005+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:33.734612+00:00", "trade", 14.435, 100.0]
["2026-09-24T17:07:34.559717+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:34.559757+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:34.753222+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:35.071442+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:35.078209+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:35.078680+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:35.102972+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:35.121897+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:36.996565+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:37.438570+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:37.495851+00:00", "trade", 14.4095, 1.0]
["2026-09-24T17:07:37.546722+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:37.547163+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:37.549288+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:37.562054+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:37.562495+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:37.646800+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:37.651361+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:37.651842+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:37.788447+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:38.570740+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:38.570780+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:39.309928+00:00", "trade", 14.435, 10.0]
["2026-09-24T17:07:39.335326+00:00", "trade", 14.435, 193.0]
["2026-09-24T17:07:40.030733+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:40.030778+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:40.030838+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:40.030934+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:40.031395+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:40.031399+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:40.031535+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:40.031736+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:40.073149+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:40.078623+00:00", "trade", 14.435, 10.0]
["2026-09-24T17:07:40.172650+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:40.172755+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:40.174319+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:40.178323+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:40.183120+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:40.184187+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:40.201438+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:40.207034+00:00", "trade", 14.44, 1.0]
["2026-09-24T17:07:40.207038+00:00", "trade", 14.44, 24.0]
["2026-09-24T17:07:40.207042+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:40.207043+00:00", "trade", 14.44, 100.0]
["2026-09-24T17:07:40.207043+00:00", "trade", 14.44, 1.0]
["2026-09-24T17:07:40.207043+00:00", "trade", 14.44, 5.0]
["2026-09-24T17:07:40.207047+00:00", "trade", 14.44, 100.0]
["2026-09-24T17:07:40.207047+00:00", "trade", 14.44, 7.0]
["2026-09-24T17:07:40.207049+00:00", "trade", 14.44, 100.0]
["2026-09-24T17:07:40.207072+00:00", "quote", 14.44, 14.44]
["2026-09-24T17:07:40.207072+00:00", "quote", 14.44, 14.44]
["2026-09-24T17:07:40.207073+00:00", "trade", 14.44, 100.0]
["2026-09-24T17:07:40.207077+00:00", "quote", 14.44, 14.44]
["2026-09-24T17:07:40.207085+00:00", "trade", 14.44, 5.0]
["2026-09-24T17:07:40.207112+00:00", "quote", 14.44, 14.44]
["2026-09-24T17:07:40.207117+00:00", "quote", 14.44, 14.44]
["2026-09-24T17:07:40.207147+00:00", "quote", 14.44, 14.44]
["2026-09-24T17:07:40.207152+00:00", "quote", 14.44, 14.44]
["2026-09-24T17:07:40.207192+00:00", "quote", 14.44, 14.44]
["2026-09-24T17:07:40.207207+00:00", "quote", 14.44, 14.44]
["2026-09-24T17:07:40.207207+00:00", "quote", 14.44, 14.44]
["2026-09-24T17:07:40.207243+00:00", "quote", 14.44, 14.44]
["2026-09-24T17:07:40.207243+00:00", "quote", 14.44, 14.44]
["2026-09-24T17:07:40.207275+00:00", "trade", 14.44, 24.0]
["2026-09-24T17:07:40.207277+00:00", "quote", 14.44, 14.44]
["2026-09-24T17:07:40.207280+00:00", "trade", 14.44, 1.0]
["2026-09-24T17:07:40.207280+00:00", "trade", 14.44, 100.0]
["2026-09-24T17:07:40.207312+00:00", "quote", 14.44, 14.44]
["2026-09-24T17:07:40.207628+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:40.207783+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:40.208159+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:40.208460+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:40.208560+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:40.208696+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:40.208706+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:40.208891+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:40.210219+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:40.211592+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:40.216023+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:40.258905+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:40.258915+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:40.258940+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:40.259060+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:40.259155+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:40.260955+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:40.260965+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:40.261110+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:40.261707+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:40.284170+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:40.294605+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:40.308102+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:40.335141+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:40.335657+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:40.339336+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:40.410655+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:40.410655+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:40.412199+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:40.481222+00:00", "trade", 14.445, 50.0]
["2026-09-24T17:07:40.509059+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:40.582058+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:40.698750+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:40.699627+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:40.700098+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:40.765352+00:00", "trade", 14.445, 100.0]
["2026-09-24T17:07:40.767052+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:40.773384+00:00", "trade", 14.445, 100.0]
["2026-09-24T17:07:40.773384+00:00", "trade", 14.445, 100.0]
["2026-09-24T17:07:40.774635+00:00", "trade", 14.4397, 53.0]
["2026-09-24T17:07:40.799053+00:00", "trade", 14.445, 100.0]
["2026-09-24T17:07:40.799056+00:00", "trade", 14.445, 83.0]
["2026-09-24T17:07:40.799390+00:00", "trade", 14.445, 100.0]
["2026-09-24T17:07:41.280166+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:41.280622+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:41.280622+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:41.321289+00:00", "trade", 14.445, 342.0]
["2026-09-24T17:07:41.321304+00:00", "trade", 14.445, 217.0]
["2026-09-24T17:07:41.321307+00:00", "trade", 14.445, 342.0]
["2026-09-24T17:07:41.321340+00:00", "trade", 14.445, 342.0]
["2026-09-24T17:07:41.322276+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:41.322570+00:00", "trade", 14.445, 60.0]
["2026-09-24T17:07:41.610290+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:41.618249+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:41.646171+00:00", "trade", 14.445, 200.0]
["2026-09-24T17:07:43.054708+00:00", "trade", 14.4323, 40.0]
["2026-09-24T17:07:44.682528+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:44.683184+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:44.705613+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:44.705693+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:44.705733+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:44.706054+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:44.706214+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:44.709532+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:44.718138+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:44.720448+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:44.742786+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:45.363586+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:45.369831+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:45.715421+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:45.790324+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:46.020608+00:00", "trade", 14.445, 10.0]
["2026-09-24T17:07:46.468781+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:46.629518+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:46.629598+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:46.629598+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:46.629633+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:46.630039+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:46.639441+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:46.646884+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:46.646884+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:46.676575+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:46.721867+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:46.994515+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:46.995918+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:47.268543+00:00", "trade", 14.426, 1.0]
["2026-09-24T17:07:47.344992+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:47.844510+00:00", "trade", 14.4406, 2260.0]
["2026-09-24T17:07:47.845767+00:00", "trade", 14.4415, 132.0]
["2026-09-24T17:07:47.934511+00:00", "trade", 14.445, 240.0]
["2026-09-24T17:07:47.989719+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:49.133972+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:49.134052+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:49.139736+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:49.140177+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:49.531466+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:49.614288+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:49.614328+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:49.614448+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:49.620568+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:49.621049+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:49.621891+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:49.622332+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:50.209355+00:00", "trade", 14.445, 5.0]
["2026-09-24T17:07:50.209963+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:50.210404+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:50.243212+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:50.243493+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:50.243653+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:50.243693+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:50.244134+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:50.244615+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:50.244736+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:50.253815+00:00", "trade", 14.445, 25.0]
["2026-09-24T17:07:50.359537+00:00", "trade", 14.4146, 15.0]
["2026-09-24T17:07:50.360892+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:50.361012+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:50.769943+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:50.852329+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:50.880025+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:50.882942+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:50.951650+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:50.952362+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:50.984172+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:50.994336+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:51.233279+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:51.243679+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:51.243724+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:51.244160+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:51.368744+00:00", "trade", 14.44, 5.0]
["2026-09-24T17:07:51.704458+00:00", "trade", 14.4482, 80.0]
["2026-09-24T17:07:51.857780+00:00", "trade", 14.4489, 350.0]
["2026-09-24T17:07:52.309826+00:00", "trade", 14.445, 5.0]
["2026-09-24T17:07:52.493227+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:52.497747+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:52.506428+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:52.506428+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:52.596101+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:53.023857+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:53.126230+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:53.637528+00:00", "trade", 14.445, 10.0]
["2026-09-24T17:07:55.297453+00:00", "trade", 14.44, 100.0]
["2026-09-24T17:07:56.096561+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:56.169735+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:56.170881+00:00", "trade", 14.44, 100.0]
["2026-09-24T17:07:56.170884+00:00", "trade", 14.44, 200.0]
["2026-09-24T17:07:56.170887+00:00", "trade", 14.44, 100.0]
["2026-09-24T17:07:56.170891+00:00", "trade", 14.44, 500.0]
["2026-09-24T17:07:56.170893+00:00", "trade", 14.44, 100.0]
["2026-09-24T17:07:56.170902+00:00", "trade", 14.44, 58.0]
["2026-09-24T17:07:56.170905+00:00", "trade", 14.44, 100.0]
["2026-09-24T17:07:56.170923+00:00", "trade", 14.44, 1.0]
["2026-09-24T17:07:56.170932+00:00", "trade", 14.44, 646.0]
["2026-09-24T17:07:56.170956+00:00", "trade", 14.44, 28.0]
["2026-09-24T17:07:56.170956+00:00", "trade", 14.44, 1.0]
["2026-09-24T17:07:56.170965+00:00", "trade", 14.44, 200.0]
["2026-09-24T17:07:56.171008+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:56.171013+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:56.171013+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:56.171018+00:00", "quote", 14.44, 14.44]
["2026-09-24T17:07:56.171068+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:07:56.171103+00:00", "quote", 14.44, 14.44]
["2026-09-24T17:07:56.171108+00:00", "quote", 14.44, 14.44]
["2026-09-24T17:07:56.171118+00:00", "quote", 14.44, 14.44]
["2026-09-24T17:07:56.171234+00:00", "quote", 14.44, 14.44]
["2026-09-24T17:07:56.171289+00:00", "quote", 14.44, 14.44]
["2026-09-24T17:07:56.171479+00:00", "quote", 14.44, 14.44]
["2026-09-24T17:07:56.171499+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:56.171578+00:00", "trade", 14.435, 342.0]
["2026-09-24T17:07:56.171660+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:56.171740+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:56.171860+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:56.171860+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:56.171940+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:56.171940+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:56.171980+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:56.172020+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:56.172138+00:00", "trade", 14.4446, 53.0]
["2026-09-24T17:07:56.172181+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:56.172207+00:00", "trade", 14.44, 71.0]
["2026-09-24T17:07:56.172221+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:56.172221+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:56.172267+00:00", "trade", 14.435, 342.0]
["2026-09-24T17:07:56.172341+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:56.172381+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:56.172502+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:56.172502+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:56.172622+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:56.172857+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:56.173499+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:56.173900+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:56.232800+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:56.271732+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:56.342504+00:00", "trade", 14.435, 100.0]
["2026-09-24T17:07:56.342507+00:00", "trade", 14.435, 100.0]
["2026-09-24T17:07:56.343438+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:56.363240+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:56.371043+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:56.378371+00:00", "trade", 14.4301, 104.0]
["2026-09-24T17:07:56.379007+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:56.381814+00:00", "trade", 14.435, 44.0]
["2026-09-24T17:07:56.400924+00:00", "trade", 14.4316, 49.0]
["2026-09-24T17:07:56.400978+00:00", "trade", 14.4316, 52.0]
["2026-09-24T17:07:56.412863+00:00", "trade", 14.4301, 76.0]
["2026-09-24T17:07:56.413822+00:00", "trade", 14.4301, 41.0]
["2026-09-24T17:07:56.491680+00:00", "trade", 14.435, 3.0]
["2026-09-24T17:07:56.492286+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:56.682227+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:56.917266+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:57.038564+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:57.235993+00:00", "trade", 14.4172, 5.0]
["2026-09-24T17:07:57.237366+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:57.237847+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:57.306306+00:00", "trade", 14.435, 2.0]
["2026-09-24T17:07:57.356880+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:57.357326+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:57.451130+00:00", "trade", 14.44, 100.0]
["2026-09-24T17:07:57.451936+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:57.452026+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:57.452076+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:57.452096+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:57.452277+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:57.452282+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:57.452517+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:57.452542+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:57.452542+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:57.452637+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:57.452978+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:57.452998+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:57.453434+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:57.453464+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:57.454076+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:57.454547+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:57.454547+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:57.457571+00:00", "trade", 14.435, 2.0]
["2026-09-24T17:07:57.458837+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:57.474204+00:00", "trade", 14.4338, 133.0]
["2026-09-24T17:07:57.491650+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:57.492567+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:57.492598+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:57.492598+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:57.493089+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:57.493094+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:57.493530+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:57.493560+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:57.558286+00:00", "trade", 14.435, 1.0]
["2026-09-24T17:07:57.566513+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:57.566954+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:57.566984+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:57.566984+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:57.566994+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:57.567275+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:57.567906+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:57.568192+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:57.568433+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:57.568433+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:57.568473+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:57.568874+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:57.568874+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:57.571555+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:57.608167+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:57.608327+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:57.608347+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:57.608768+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:57.608999+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:57.609089+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:57.609290+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:57.609460+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:57.609605+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:57.609645+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:57.609926+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:57.644739+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:57.645220+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:57.645676+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:57.645676+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:57.658893+00:00", "trade", 14.435, 1.0]
["2026-09-24T17:07:57.721536+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:57.722684+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:57.723376+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:57.723646+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:57.724243+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:57.724283+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:57.724483+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:57.724724+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:57.758655+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:57.758655+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:57.759151+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:57.759732+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:57.760008+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:57.760098+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:57.760138+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:57.760258+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:57.760574+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:57.760574+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:57.760579+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:57.761055+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:57.761937+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:57.780902+00:00", "trade", 14.435, 100.0]
["2026-09-24T17:07:57.781464+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:57.781865+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:57.781945+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:57.782306+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:57.913487+00:00", "trade", 14.435, 10.0]
["2026-09-24T17:07:58.066461+00:00", "trade", 14.4262, 300.0]
["2026-09-24T17:07:58.298271+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:58.307994+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:58.449977+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:58.450423+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:59.050897+00:00", "trade", 14.4423, 100.0]
["2026-09-24T17:07:59.155383+00:00", "trade", 14.435, 100.0]
["2026-09-24T17:07:59.156109+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:59.182196+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:59.970413+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:59.970418+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:07:59.970894+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:08:00.003713+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:08:00.275301+00:00", "trade", 14.43, 47.0]
["2026-09-24T17:08:00.275483+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:08:00.275513+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:08:00.275538+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:08:00.275593+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:08:00.275864+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:08:00.275879+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:08:00.275949+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:08:00.275954+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:08:00.275994+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:08:00.276188+00:00", "trade", 14.43, 100.0]
["2026-09-24T17:08:00.276190+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:08:00.276191+00:00", "trade", 14.43, 400.0]
["2026-09-24T17:08:00.276191+00:00", "trade", 14.43, 100.0]
["2026-09-24T17:08:00.276194+00:00", "trade", 14.43, 378.0]
["2026-09-24T17:08:00.276255+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:08:00.276265+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:08:00.276275+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:08:00.276278+00:00", "trade", 14.43, 122.0]
["2026-09-24T17:08:00.276281+00:00", "trade", 14.43, 5.0]
["2026-09-24T17:08:00.276284+00:00", "trade", 14.43, 108.0]
["2026-09-24T17:08:00.276437+00:00", "trade", 14.43, 200.0]
["2026-09-24T17:08:00.276437+00:00", "trade", 14.43, 100.0]
["2026-09-24T17:08:00.276473+00:00", "trade", 14.43, 100.0]
["2026-09-24T17:08:00.276530+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:08:00.276540+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:08:00.276564+00:00", "trade", 14.43, 200.0]
["2026-09-24T17:08:00.276571+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:08:00.276954+00:00", "trade", 14.43, 13.0]
["2026-09-24T17:08:00.276957+00:00", "trade", 14.43, 87.0]
["2026-09-24T17:08:00.276966+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:08:00.277112+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:08:00.277162+00:00", "trade", 14.43, 200.0]
["2026-09-24T17:08:00.277562+00:00", "trade", 14.43, 552.0]
["2026-09-24T17:08:00.277565+00:00", "trade", 14.43, 233.0]
["2026-09-24T17:08:00.277565+00:00", "trade", 14.43, 100.0]
["2026-09-24T17:08:00.277568+00:00", "trade", 14.43, 315.0]
["2026-09-24T17:08:00.277593+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:08:00.277743+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:08:00.278069+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:08:00.280450+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:08:00.281817+00:00", "trade", 14.43, 6.0]
["2026-09-24T17:08:00.283076+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:08:00.421866+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:08:00.434120+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:08:00.560666+00:00", "trade", 14.43, 6.0]
["2026-09-24T17:08:00.578733+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:08:00.899666+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:08:00.899668+00:00", "trade", 14.43, 92.0]
["2026-09-24T17:08:00.899668+00:00", "trade", 14.43, 39.0]
["2026-09-24T17:08:00.899746+00:00", "trade", 14.43, 61.0]
["2026-09-24T17:08:00.900678+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:08:00.914276+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:08:01.277218+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:08:01.277674+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:08:01.547689+00:00", "trade", 14.435, 200.0]
["2026-09-24T17:08:01.548236+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:08:01.548683+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:08:01.631865+00:00", "trade", 14.4329, 25.0]
["2026-09-24T17:08:01.816213+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:08:01.818223+00:00", "quote", 14.43, 14.43]
["2026-09-24T17:08:01.818223+00:00", "quote", 14.43, 14.43]
["2026-09-24T17:08:01.818248+00:00", "quote", 14.43, 14.43]
["2026-09-24T17:08:01.818248+00:00", "quote", 14.43, 14.43]
["2026-09-24T17:08:01.818287+00:00", "trade", 14.43, 100.0]
["2026-09-24T17:08:01.818288+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:01.818288+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:01.818290+00:00", "trade", 14.43, 36.0]
["2026-09-24T17:08:01.818323+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:01.818323+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:01.818554+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:01.818574+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:01.818960+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:01.818975+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:01.819015+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:01.819055+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:01.819055+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:01.819095+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:01.819456+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:01.820177+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:01.820618+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:01.834702+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:01.836902+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:01.837343+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:01.897762+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:02.055632+00:00", "trade", 14.425, 20.0]
["2026-09-24T17:08:02.169900+00:00", "trade", 14.4262, 1.0]
["2026-09-24T17:08:02.738028+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:02.738103+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:03.768726+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:04.728606+00:00", "trade", 14.425, 14.0]
["2026-09-24T17:08:05.351776+00:00", "trade", 14.428, 91.0]
["2026-09-24T17:08:05.353365+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:05.353806+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:05.357177+00:00", "trade", 14.4275, 9.0]
["2026-09-24T17:08:05.394017+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:05.600407+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:05.600843+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:05.648621+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:05.974315+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:05.974756+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:06.034308+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:06.631381+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:06.762983+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:06.763455+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:07.055664+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:07.055759+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:07.058430+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:07.274910+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:07.274940+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:07.275225+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:07.275270+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:07.472733+00:00", "trade", 14.4259, 500.0]
["2026-09-24T17:08:07.474444+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:07.474880+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:07.650641+00:00", "trade", 14.4196, 100.0]
["2026-09-24T17:08:07.742058+00:00", "trade", 14.4218, 57.0]
["2026-09-24T17:08:07.744024+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:07.744500+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:07.892702+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:07.895353+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:08.289670+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:08.364904+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:08.364904+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:08.365024+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:08.365064+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:08.365104+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:08.442333+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:08.442483+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:08.479822+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:08.569730+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:09.017649+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:09.017890+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:09.017945+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:09.017970+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:09.021634+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:09.021664+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:09.021664+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:09.023989+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:09.026656+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:09.027117+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:09.138557+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:09.138637+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:09.138662+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:09.140752+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:09.143584+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:09.143589+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:10.181820+00:00", "trade", 14.425, 6.0]
["2026-09-24T17:08:10.464699+00:00", "trade", 14.425, 10.0]
["2026-09-24T17:08:10.742231+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:10.853811+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:11.462487+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:11.462507+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:11.462632+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:11.463108+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:11.463579+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:11.464061+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:11.465023+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:11.467749+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:11.477873+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:11.478304+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:11.537124+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:11.537214+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:11.539530+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:11.840395+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:12.175917+00:00", "trade", 14.4256, 1.0]
["2026-09-24T17:08:12.830076+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:12.830076+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:12.830115+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:12.830156+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:12.830196+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:12.883292+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:15.014798+00:00", "trade", 14.4027, 22.0]
["2026-09-24T17:08:15.072033+00:00", "trade", 14.4255, 13.0]
["2026-09-24T17:08:15.338850+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:15.338850+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:15.439564+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:15.563484+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:16.503271+00:00", "trade", 14.4201, 3038.0]
["2026-09-24T17:08:16.503635+00:00", "trade", 14.4201, 1.0]
["2026-09-24T17:08:16.504228+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:16.504555+00:00", "trade", 14.4221, 179.0]
["2026-09-24T17:08:16.504629+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:16.580093+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:16.580093+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:16.805223+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:16.970873+00:00", "trade", 14.4251, 8.0]
["2026-09-24T17:08:17.751380+00:00", "trade", 14.4265, 40.0]
["2026-09-24T17:08:17.795119+00:00", "trade", 14.42, 100.0]
["2026-09-24T17:08:17.795164+00:00", "trade", 14.42, 200.0]
["2026-09-24T17:08:17.795167+00:00", "trade", 14.42, 10.0]
["2026-09-24T17:08:17.795173+00:00", "trade", 14.42, 100.0]
["2026-09-24T17:08:17.795173+00:00", "trade", 14.42, 100.0]
["2026-09-24T17:08:17.795176+00:00", "trade", 14.42, 100.0]
["2026-09-24T17:08:17.795182+00:00", "trade", 14.42, 200.0]
["2026-09-24T17:08:17.795182+00:00", "trade", 14.42, 100.0]
["2026-09-24T17:08:17.795182+00:00", "trade", 14.42, 100.0]
["2026-09-24T17:08:17.795186+00:00", "trade", 14.42, 16.0]
["2026-09-24T17:08:17.795188+00:00", "trade", 14.42, 80.0]
["2026-09-24T17:08:17.795320+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:17.795338+00:00", "trade", 14.42, 100.0]
["2026-09-24T17:08:17.795342+00:00", "trade", 14.42, 100.0]
["2026-09-24T17:08:17.795342+00:00", "trade", 14.42, 484.0]
["2026-09-24T17:08:17.795371+00:00", "trade", 14.42, 12.0]
["2026-09-24T17:08:17.795376+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:17.795377+00:00", "trade", 14.42, 100.0]
["2026-09-24T17:08:17.795377+00:00", "trade", 14.42, 100.0]
["2026-09-24T17:08:17.795380+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:17.795425+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:17.795641+00:00", "quote", 14.42, 14.42]
["2026-09-24T17:08:17.795641+00:00", "quote", 14.42, 14.42]
["2026-09-24T17:08:17.795676+00:00", "quote", 14.42, 14.42]
["2026-09-24T17:08:17.795696+00:00", "trade", 14.42, 538.0]
["2026-09-24T17:08:17.795696+00:00", "trade", 14.42, 200.0]
["2026-09-24T17:08:17.795699+00:00", "trade", 14.42, 100.0]
["2026-09-24T17:08:17.795716+00:00", "quote", 14.42, 14.42]
["2026-09-24T17:08:17.795726+00:00", "quote", 14.42, 14.42]
["2026-09-24T17:08:17.795733+00:00", "trade", 14.42, 20.0]
["2026-09-24T17:08:17.795736+00:00", "trade", 14.42, 538.0]
["2026-09-24T17:08:17.795736+00:00", "trade", 14.42, 100.0]
["2026-09-24T17:08:17.795741+00:00", "trade", 14.42, 200.0]
["2026-09-24T17:08:17.795741+00:00", "trade", 14.42, 200.0]
["2026-09-24T17:08:17.795746+00:00", "quote", 14.42, 14.42]
["2026-09-24T17:08:17.795806+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:17.795826+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:17.795847+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:17.795967+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:17.796072+00:00", "trade", 14.415, 2.0]
["2026-09-24T17:08:17.796075+00:00", "trade", 14.415, 4.0]
["2026-09-24T17:08:17.796180+00:00", "trade", 14.415, 125.0]
["2026-09-24T17:08:17.796207+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:17.796247+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:17.796292+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:17.796328+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:17.796408+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:17.796448+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:17.796448+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:17.796453+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:17.796453+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:17.796488+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:17.796488+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:17.796496+00:00", "trade", 14.4203, 50.0]
["2026-09-24T17:08:17.796528+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:17.796608+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:17.796914+00:00", "trade", 14.42, 6.0]
["2026-09-24T17:08:17.796971+00:00", "trade", 14.42, 72.0]
["2026-09-24T17:08:17.797013+00:00", "trade", 14.415, 2.0]
["2026-09-24T17:08:17.797025+00:00", "trade", 14.42, 54.0]
["2026-09-24T17:08:17.797049+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:17.818403+00:00", "trade", 14.42, 11.0]
["2026-09-24T17:08:17.825019+00:00", "trade", 14.415, 1.0]
["2026-09-24T17:08:17.826379+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:17.826820+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:17.830119+00:00", "trade", 14.415, 140.0]
["2026-09-24T17:08:17.896240+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:17.904625+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:17.919240+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:17.925923+00:00", "trade", 14.415, 1.0]
["2026-09-24T17:08:17.953342+00:00", "trade", 14.415, 6.0]
["2026-09-24T17:08:17.977379+00:00", "trade", 14.415, 107.0]
["2026-09-24T17:08:17.994116+00:00", "trade", 14.415, 11.0]
["2026-09-24T17:08:18.155846+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:18.294641+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:18.470043+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:18.869959+00:00", "trade", 14.415, 180.0]
["2026-09-24T17:08:18.870995+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:19.364237+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:19.364237+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:19.364718+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:19.387530+00:00", "trade", 14.415, 86.0]
["2026-09-24T17:08:19.388008+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:19.388008+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:19.388793+00:00", "trade", 14.415, 168.0]
["2026-09-24T17:08:19.394516+00:00", "trade", 14.415, 310.0]
["2026-09-24T17:08:19.400828+00:00", "trade", 14.415, 100.0]
["2026-09-24T17:08:19.403609+00:00", "trade", 14.415, 100.0]
["2026-09-24T17:08:19.491439+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:19.629953+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:19.882476+00:00", "trade", 14.415, 70.0]
["2026-09-24T17:08:19.883405+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:19.883468+00:00", "trade", 14.415, 93.0]
["2026-09-24T17:08:19.883525+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:19.883748+00:00", "trade", 14.415, 100.0]
["2026-09-24T17:08:19.908214+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:19.908214+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:19.915211+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:19.915817+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:19.915897+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:19.915937+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:19.916138+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:19.916174+00:00", "trade", 14.415, 342.0]
["2026-09-24T17:08:19.916203+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:19.916890+00:00", "trade", 14.415, 1628.0]
["2026-09-24T17:08:19.917496+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:19.917657+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:19.918218+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:19.920504+00:00", "trade", 14.415, 100.0]
["2026-09-24T17:08:19.920739+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:19.921100+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:19.931740+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:20.046051+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:20.051419+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:20.073828+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:20.086432+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:20.164177+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:20.185362+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:20.221629+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:20.377852+00:00", "trade", 14.415, 3.0]
["2026-09-24T17:08:20.908701+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:20.993745+00:00", "trade", 14.415, 100.0]
["2026-09-24T17:08:20.994765+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:20.995051+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:20.995487+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:21.019579+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:21.019594+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:21.023994+00:00", "trade", 14.415, 100.0]
["2026-09-24T17:08:21.024917+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:21.028220+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:21.028300+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:21.028305+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:21.028375+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:21.028806+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:21.029047+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:21.043977+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:21.044002+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:21.046012+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:21.102160+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:21.102922+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:21.339966+00:00", "trade", 14.415, 1.0]
["2026-09-24T17:08:21.342120+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:21.363366+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:21.414086+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:21.414091+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:21.685616+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:21.685676+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:22.454780+00:00", "trade", 14.4243, 5.0]
["2026-09-24T17:08:23.038991+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:23.039026+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:23.039352+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:23.047191+00:00", "trade", 14.415, 10.0]
["2026-09-24T17:08:23.109373+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:23.109809+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:23.110135+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:23.110616+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:23.111338+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:23.111338+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:23.111854+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:23.126379+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:23.203607+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:23.224532+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:23.224557+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:23.226060+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:23.370178+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:23.370965+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:23.371140+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:23.371180+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:23.371341+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:23.371341+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:23.638951+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:24.068687+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:24.244825+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:24.244830+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:24.244865+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:25.046044+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:25.046079+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:25.048124+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:26.298818+00:00", "trade", 14.4294, 50.0]
["2026-09-24T17:08:27.911500+00:00", "trade", 14.415, 1.0]
["2026-09-24T17:08:27.911539+00:00", "trade", 14.415, 1.0]
["2026-09-24T17:08:27.912097+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:27.912658+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:27.928586+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:28.304624+00:00", "trade", 14.415, 1.0]
["2026-09-24T17:08:28.405514+00:00", "trade", 14.415, 1.0]
["2026-09-24T17:08:28.780856+00:00", "trade", 14.415, 200.0]
["2026-09-24T17:08:28.782224+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:28.782339+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:28.782369+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:29.294907+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:29.334881+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:29.475325+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:29.475350+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:29.475350+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:29.478072+00:00", "trade", 14.42, 365.0]
["2026-09-24T17:08:29.479435+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:29.479515+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:29.479515+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:29.481725+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:29.488847+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:29.522938+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:29.522978+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:29.523139+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:29.523249+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:29.565143+00:00", "trade", 14.415, 342.0]
["2026-09-24T17:08:29.565715+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:29.565795+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:29.565795+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:29.566071+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:29.570241+00:00", "trade", 14.415, 342.0]
["2026-09-24T17:08:29.570674+00:00", "trade", 14.415, 342.0]
["2026-09-24T17:08:29.570719+00:00", "trade", 14.415, 342.0]
["2026-09-24T17:08:29.579454+00:00", "trade", 14.415, 261.0]
["2026-09-24T17:08:29.602946+00:00", "trade", 14.415, 100.0]
["2026-09-24T17:08:29.602946+00:00", "trade", 14.415, 45.0]
["2026-09-24T17:08:29.603525+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:29.603530+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:29.603685+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:29.604001+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:29.604467+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:29.613525+00:00", "trade", 14.415, 250.0]
["2026-09-24T17:08:29.614851+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:29.619092+00:00", "trade", 14.415, 208.0]
["2026-09-24T17:08:29.620450+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:30.003735+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:30.106580+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:30.127053+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:30.392869+00:00", "trade", 14.4199, 6000.0]
["2026-09-24T17:08:30.394153+00:00", "trade", 14.4176, 97.0]
["2026-09-24T17:08:30.655749+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:30.658252+00:00", "trade", 14.415, 19.0]
["2026-09-24T17:08:31.341737+00:00", "trade", 14.415, 4.0]
["2026-09-24T17:08:31.342450+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:31.429191+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:32.005410+00:00", "trade", 14.4229, 1.0]
["2026-09-24T17:08:32.104441+00:00", "trade", 14.415, 100.0]
["2026-09-24T17:08:32.104682+00:00", "trade", 14.415, 342.0]
["2026-09-24T17:08:32.104703+00:00", "trade", 14.415, 100.0]
["2026-09-24T17:08:32.104721+00:00", "trade", 14.415, 273.0]
["2026-09-24T17:08:32.104727+00:00", "trade", 14.415, 273.0]
["2026-09-24T17:08:32.104733+00:00", "trade", 14.415, 342.0]
["2026-09-24T17:08:32.104778+00:00", "trade", 14.415, 100.0]
["2026-09-24T17:08:32.104781+00:00", "trade", 14.415, 116.0]
["2026-09-24T17:08:32.104796+00:00", "trade", 14.415, 100.0]
["2026-09-24T17:08:32.104829+00:00", "trade", 14.415, 226.0]
["2026-09-24T17:08:32.105343+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:32.105343+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:32.105819+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:32.105844+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:32.105899+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:32.106325+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:32.111668+00:00", "trade", 14.415, 10.0]
["2026-09-24T17:08:32.132267+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:32.145516+00:00", "trade", 14.415, 100.0]
["2026-09-24T17:08:32.145516+00:00", "trade", 14.415, 7.0]
["2026-09-24T17:08:32.145537+00:00", "trade", 14.415, 100.0]
["2026-09-24T17:08:32.145537+00:00", "trade", 14.415, 56.0]
["2026-09-24T17:08:32.146465+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:32.312685+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:32.312841+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:32.376988+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:32.377028+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:32.443205+00:00", "trade", 14.415, 10.0]
["2026-09-24T17:08:32.577374+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:32.577414+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:32.577534+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:32.677527+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:32.678203+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:32.907323+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:33.003190+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:33.035001+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:33.079489+00:00", "trade", 14.415, 2.0]
["2026-09-24T17:08:33.080058+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:33.095540+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:33.133796+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:33.134232+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:33.134673+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:33.455262+00:00", "trade", 14.415, 7.0]
["2026-09-24T17:08:34.011997+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:34.012438+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:34.033468+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:34.723311+00:00", "trade", 14.41, 16.0]
["2026-09-24T17:08:35.047176+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:35.048975+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:35.049416+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:35.805781+00:00", "trade", 14.415, 100.0]
["2026-09-24T17:08:35.806424+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:35.806860+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:35.811693+00:00", "trade", 14.415, 200.0]
["2026-09-24T17:08:36.099355+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:37.013531+00:00", "trade", 14.415, 10.0]
["2026-09-24T17:08:37.787353+00:00", "trade", 14.4245, 13.0]
["2026-09-24T17:08:39.514731+00:00", "trade", 14.418, 45.0]
["2026-09-24T17:08:39.541918+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:40.075330+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:40.938690+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:40.939132+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:41.102545+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:42.428713+00:00", "trade", 14.415, 230.0]
["2026-09-24T17:08:42.429251+00:00", "trade", 14.415, 342.0]
["2026-09-24T17:08:42.429326+00:00", "trade", 14.415, 418.0]
["2026-09-24T17:08:42.925129+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:42.925174+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:42.925565+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:43.016526+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:44.910580+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:45.100457+00:00", "trade", 14.42, 16.0]
["2026-09-24T17:08:45.785403+00:00", "trade", 14.4172, 3000.0]
["2026-09-24T17:08:47.323648+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:47.324124+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:47.471178+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:47.471509+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:47.471527+00:00", "trade", 14.42, 40.0]
["2026-09-24T17:08:47.471590+00:00", "trade", 14.42, 119.0]
["2026-09-24T17:08:47.471656+00:00", "trade", 14.42, 81.0]
["2026-09-24T17:08:47.471716+00:00", "trade", 14.42, 80.0]
["2026-09-24T17:08:47.472135+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:47.544754+00:00", "trade", 14.42, 2.0]
["2026-09-24T17:08:47.544832+00:00", "trade", 14.42, 200.0]
["2026-09-24T17:08:47.776433+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:47.778466+00:00", "trade", 14.42, 100.0]
["2026-09-24T17:08:48.018152+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:48.121227+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:48.153679+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:48.255426+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:48.553840+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:08:48.553843+00:00", "trade", 14.42, 100.0]
["2026-09-24T17:08:48.553843+00:00", "trade", 14.42, 1200.0]
["2026-09-24T17:08:48.553885+00:00", "trade", 14.42, 100.0]
["2026-09-24T17:08:48.553888+00:00", "trade", 14.42, 200.0]
["2026-09-24T17:08:48.553906+00:00", "trade", 14.42, 24.0]
["2026-09-24T17:08:48.553909+00:00", "trade", 14.42, 12.0]
["2026-09-24T17:08:48.553940+00:00", "quote", 14.42, 14.42]
["2026-09-24T17:08:48.553970+00:00", "quote", 14.42, 14.42]
["2026-09-24T17:08:48.553995+00:00", "quote", 14.42, 14.42]
["2026-09-24T17:08:48.554000+00:00", "quote", 14.42, 14.42]
["2026-09-24T17:08:48.554030+00:00", "quote", 14.42, 14.42]
["2026-09-24T17:08:48.554040+00:00", "quote", 14.42, 14.42]
["2026-09-24T17:08:48.554040+00:00", "quote", 14.42, 14.42]
["2026-09-24T17:08:48.554055+00:00", "quote", 14.42, 14.42]
["2026-09-24T17:08:48.554055+00:00", "quote", 14.42, 14.42]
["2026-09-24T17:08:48.554086+00:00", "quote", 14.42, 14.42]
["2026-09-24T17:08:48.554090+00:00", "quote", 14.42, 14.42]
["2026-09-24T17:08:48.554093+00:00", "trade", 14.42, 100.0]
["2026-09-24T17:08:48.554093+00:00", "trade", 14.42, 28.0]
["2026-09-24T17:08:48.554095+00:00", "trade", 14.42, 1.0]
["2026-09-24T17:08:48.554095+00:00", "trade", 14.42, 54.0]
["2026-09-24T17:08:48.554120+00:00", "quote", 14.42, 14.42]
["2026-09-24T17:08:48.554431+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:48.554451+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:48.554632+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:48.554642+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:48.554767+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:48.554847+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:48.554887+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:48.554952+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:48.555118+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:48.555273+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:48.555434+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:48.555434+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:48.555594+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:48.555684+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:48.555845+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:48.556752+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:48.557611+00:00", "trade", 14.42, 13.0]
["2026-09-24T17:08:48.557641+00:00", "trade", 14.425, 92.0]
["2026-09-24T17:08:48.558556+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:48.559032+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:48.574917+00:00", "trade", 14.42, 100.0]
["2026-09-24T17:08:49.009552+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:49.010959+00:00", "trade", 14.425, 100.0]
["2026-09-24T17:08:49.091783+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:49.092419+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:49.092860+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:49.092865+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:49.092895+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:49.093101+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:49.093822+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:49.102663+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:49.119949+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:49.123426+00:00", "trade", 14.425, 10.0]
["2026-09-24T17:08:49.124430+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:49.809737+00:00", "trade", 14.4253, 5.0]
["2026-09-24T17:08:50.477514+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:50.478672+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:51.018565+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:51.318036+00:00", "trade", 14.43, 7.0]
["2026-09-24T17:08:51.318572+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:51.318627+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:51.318662+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:51.318783+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:51.328817+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:51.357485+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:51.358116+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:51.358397+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:51.624795+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:51.624870+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:51.624965+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:51.656094+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:51.656575+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:51.686822+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:51.781712+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:51.781898+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:51.830298+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:51.830749+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:51.938891+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:51.938986+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:51.939106+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:51.939497+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:51.940149+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:51.941457+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:51.972636+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:51.972932+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:51.973087+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:51.973317+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:51.976239+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:51.992854+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:52.797616+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:52.797676+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:54.028023+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:54.028068+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:54.029667+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:54.710715+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:54.710720+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:54.715867+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:54.743799+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:54.836579+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:54.836609+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:54.836609+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:54.857012+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:54.858125+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:54.881861+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:54.882538+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:55.030895+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:55.031211+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:55.031211+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:55.031246+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:55.127690+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:55.571646+00:00", "trade", 14.425, 62.0]
["2026-09-24T17:08:55.571649+00:00", "trade", 14.425, 100.0]
["2026-09-24T17:08:55.572201+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:55.572527+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:55.572687+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:55.642982+00:00", "trade", 14.425, 10.0]
["2026-09-24T17:08:55.653858+00:00", "trade", 14.425, 100.0]
["2026-09-24T17:08:55.814993+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:55.815364+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:55.815459+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:55.815825+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:55.854652+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:55.854697+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:56.402369+00:00", "trade", 14.4056, 100.0]
["2026-09-24T17:08:56.667563+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:56.667563+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:56.813680+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:56.813936+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:56.815966+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:56.941765+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:56.941810+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:56.942251+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:57.116665+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:57.216734+00:00", "trade", 14.4182, 32.0]
["2026-09-24T17:08:57.523281+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:57.742231+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:57.742712+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:57.742712+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:57.787804+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:57.798044+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:57.798850+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:58.050172+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:58.140763+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:58.567662+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:59.169291+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:59.169737+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:59.230516+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:59.230997+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:08:59.636325+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:00.003763+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:00.297145+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:00.297180+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:00.297621+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:00.298072+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:00.298543+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:00.299025+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:00.355479+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:00.355484+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:00.355960+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:00.355965+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:00.378368+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:00.378368+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:00.378849+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:00.379370+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:00.379531+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:00.382132+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:00.768455+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:00.768455+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:00.768926+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:00.856965+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:00.932068+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:00.932068+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:00.938469+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:00.970189+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:00.971803+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:00.987721+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:01.415467+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:02.162707+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:02.163188+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:02.180769+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:02.721803+00:00", "trade", 14.4255, 14.0]
["2026-09-24T17:09:03.291747+00:00", "trade", 14.425, 20.0]
["2026-09-24T17:09:03.330491+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:03.342149+00:00", "trade", 14.425, 65.0]
["2026-09-24T17:09:03.343491+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:03.356658+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:03.379662+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:04.020892+00:00", "trade", 14.425, 100.0]
["2026-09-24T17:09:04.025622+00:00", "trade", 14.425, 100.0]
["2026-09-24T17:09:04.233015+00:00", "trade", 14.425, 268.0]
["2026-09-24T17:09:04.730341+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:04.941733+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:05.252344+00:00", "trade", 14.4021, 1.0]
["2026-09-24T17:09:05.365790+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:05.366271+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:05.366667+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:05.417087+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:05.794529+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:06.407797+00:00", "trade", 14.425, 100.0]
["2026-09-24T17:09:06.407803+00:00", "trade", 14.425, 100.0]
["2026-09-24T17:09:06.407806+00:00", "trade", 14.42, 100.0]
["2026-09-24T17:09:06.407848+00:00", "trade", 14.42, 66.0]
["2026-09-24T17:09:06.407851+00:00", "trade", 14.42, 100.0]
["2026-09-24T17:09:06.407854+00:00", "trade", 14.425, 100.0]
["2026-09-24T17:09:06.407857+00:00", "trade", 14.42, 100.0]
["2026-09-24T17:09:06.407860+00:00", "trade", 14.42, 400.0]
["2026-09-24T17:09:06.407860+00:00", "trade", 14.42, 100.0]
["2026-09-24T17:09:06.407867+00:00", "trade", 14.42, 100.0]
["2026-09-24T17:09:06.407867+00:00", "trade", 14.42, 100.0]
["2026-09-24T17:09:06.407869+00:00", "trade", 14.42, 100.0]
["2026-09-24T17:09:06.407869+00:00", "trade", 14.42, 15.0]
["2026-09-24T17:09:06.407872+00:00", "trade", 14.42, 100.0]
["2026-09-24T17:09:06.407872+00:00", "trade", 14.42, 100.0]
["2026-09-24T17:09:06.407875+00:00", "trade", 14.42, 100.0]
["2026-09-24T17:09:06.407875+00:00", "trade", 14.42, 100.0]
["2026-09-24T17:09:06.407878+00:00", "trade", 14.42, 100.0]
["2026-09-24T17:09:06.407878+00:00", "trade", 14.42, 100.0]
["2026-09-24T17:09:06.407881+00:00", "trade", 14.42, 100.0]
["2026-09-24T17:09:06.407950+00:00", "trade", 14.42, 99.0]
["2026-09-24T17:09:06.407950+00:00", "trade", 14.42, 1.0]
["2026-09-24T17:09:06.407953+00:00", "trade", 14.42, 100.0]
["2026-09-24T17:09:06.407976+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:06.407981+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:06.408010+00:00", "trade", 14.42, 83.0]
["2026-09-24T17:09:06.408013+00:00", "trade", 14.42, 100.0]
["2026-09-24T17:09:06.408031+00:00", "quote", 14.42, 14.42]
["2026-09-24T17:09:06.408036+00:00", "quote", 14.42, 14.42]
["2026-09-24T17:09:06.408036+00:00", "quote", 14.42, 14.42]
["2026-09-24T17:09:06.408046+00:00", "quote", 14.42, 14.42]
["2026-09-24T17:09:06.408058+00:00", "trade", 14.42, 100.0]
["2026-09-24T17:09:06.408061+00:00", "trade", 14.42, 16.0]
["2026-09-24T17:09:06.408073+00:00", "trade", 14.42, 1.0]
["2026-09-24T17:09:06.408111+00:00", "quote", 14.42, 14.42]
["2026-09-24T17:09:06.408126+00:00", "quote", 14.42, 14.42]
["2026-09-24T17:09:06.408131+00:00", "quote", 14.42, 14.42]
["2026-09-24T17:09:06.408172+00:00", "quote", 14.42, 14.42]
["2026-09-24T17:09:06.408201+00:00", "quote", 14.42, 14.42]
["2026-09-24T17:09:06.408201+00:00", "quote", 14.42, 14.42]
["2026-09-24T17:09:06.408207+00:00", "quote", 14.42, 14.42]
["2026-09-24T17:09:06.408212+00:00", "quote", 14.42, 14.42]
["2026-09-24T17:09:06.408248+00:00", "trade", 14.42, 99.0]
["2026-09-24T17:09:06.408251+00:00", "trade", 14.42, 1.0]
["2026-09-24T17:09:06.408282+00:00", "quote", 14.42, 14.42]
["2026-09-24T17:09:06.408287+00:00", "quote", 14.42, 14.42]
["2026-09-24T17:09:06.408377+00:00", "quote", 14.42, 14.42]
["2026-09-24T17:09:06.408447+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:06.408507+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:06.408527+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:06.408608+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:06.408628+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:06.408688+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:06.408693+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:06.408733+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:06.408733+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:06.408768+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:06.408809+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:06.408809+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:06.408813+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:06.408888+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:06.408928+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:06.408968+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:06.409008+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:06.409049+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:06.409049+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:06.409089+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:06.409089+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:06.409089+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:06.409201+00:00", "trade", 14.42, 153.0]
["2026-09-24T17:09:06.409289+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:06.409329+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:06.409329+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:06.409490+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:06.409690+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:06.410094+00:00", "trade", 14.415, 200.0]
["2026-09-24T17:09:06.410327+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:06.410455+00:00", "trade", 14.415, 47.0]
["2026-09-24T17:09:06.410768+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:06.411168+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:06.411168+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:06.441621+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:06.460105+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:06.460145+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:06.460185+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:06.460185+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:06.460225+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:06.460907+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:06.461348+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:06.461819+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:06.478789+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:06.508600+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:06.508600+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:06.508640+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:06.510244+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:06.510760+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:06.600909+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:06.645280+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:06.645926+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:06.646207+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:06.646407+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:06.647164+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:06.650447+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:06.682378+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:06.682378+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:06.748279+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:07.054913+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:07.055374+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:07.056261+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:07.139689+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:07.139724+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:07.139844+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:07.140326+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:07.147006+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:07.397371+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:07.398048+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:07.408853+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:07.424696+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:07.425057+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:07.425528+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:07.425528+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:07.428981+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:07.433101+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:07.433502+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:07.754805+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:07.911618+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:07.911723+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:07.912134+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:07.913417+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:07.913898+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:07.955151+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:07.955151+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:08.146811+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:08.146842+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:08.147558+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:08.148365+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:08.508811+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:08.508811+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:08.509132+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:08.509132+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:08.509292+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:08.509573+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:08.728563+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:08.728684+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:09.368253+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:09.368689+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:09.369010+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:09.369451+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:09.381575+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:09.567636+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:09.591283+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:09.591679+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:09.593037+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:10.040871+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:10.069511+00:00", "trade", 14.4347, 200.0]
["2026-09-24T17:09:10.069853+00:00", "trade", 14.415, 5.0]
["2026-09-24T17:09:10.070877+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:10.565642+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:10.606421+00:00", "trade", 14.42, 68.0]
["2026-09-24T17:09:10.607326+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:10.607356+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:10.607486+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:10.607492+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:10.607852+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:10.608574+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:10.693992+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:10.699691+00:00", "trade", 14.415, 14.0]
["2026-09-24T17:09:11.341238+00:00", "trade", 14.415, 27.0]
["2026-09-24T17:09:12.224502+00:00", "trade", 14.415, 10.0]
["2026-09-24T17:09:13.011998+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:13.012755+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:13.012956+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:13.013236+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:13.066894+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:13.066894+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:13.134166+00:00", "trade", 14.415, 100.0]
["2026-09-24T17:09:13.134795+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:13.135648+00:00", "trade", 14.415, 42.0]
["2026-09-24T17:09:13.224263+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:13.225305+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:13.643158+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:13.643198+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:13.643198+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:13.643438+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:13.643639+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:13.650841+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:13.876437+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:13.876873+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:13.877354+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:13.920812+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:13.920812+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:13.921288+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:14.046085+00:00", "trade", 14.4249, 5.0]
["2026-09-24T17:09:14.390144+00:00", "trade", 14.4151, 4.0]
["2026-09-24T17:09:14.391004+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:14.667691+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:14.867511+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:15.464768+00:00", "trade", 14.415, 500.0]
["2026-09-24T17:09:16.178505+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:16.178510+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:16.178510+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:16.178941+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:16.178981+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:16.179142+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:16.274894+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:16.274899+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:17.390619+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:20.015760+00:00", "trade", 14.415, 10.0]
["2026-09-24T17:09:20.277677+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:20.278114+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:20.531837+00:00", "trade", 14.4203, 9.0]
["2026-09-24T17:09:20.533199+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:21.006714+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:21.058673+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:21.059159+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:09:22.018509+00:00", "trade", 14.42, 17.0]
["2026-09-24T17:09:22.018530+00:00", "trade", 14.42, 100.0]
["2026-09-24T17:09:22.018533+00:00", "trade", 14.42, 200.0]
["2026-09-24T17:09:22.018533+00:00", "trade", 14.42, 60.0]
["2026-09-24T17:09:22.018548+00:00", "quote", 14.42, 14.42]
["2026-09-24T17:09:22.018569+00:00", "trade", 14.42, 300.0]
["2026-09-24T17:09:22.018575+00:00", "trade", 14.42, 200.0]
["2026-09-24T17:09:22.018588+00:00", "quote", 14.42, 14.42]
["2026-09-24T17:09:22.018588+00:00", "quote", 14.42, 14.42]
["2026-09-24T17:09:22.018613+00:00", "quote", 14.42, 14.42]
["2026-09-24T17:09:22.018613+00:00", "quote", 14.42, 14.42]
["2026-09-24T17:09:22.018663+00:00", "quote", 14.42, 14.42]
["2026-09-24T17:09:22.018683+00:00", "quote", 14.42, 14.42]
["2026-09-24T17:09:22.018723+00:00", "quote", 14.42, 14.42]
["2026-09-24T17:09:22.018723+00:00", "quote", 14.42, 14.42]
["2026-09-24T17:09:22.018774+00:00", "trade", 14.42, 100.0]
["2026-09-24T17:09:22.018776+00:00", "trade", 14.42, 100.0]
["2026-09-24T17:09:22.018779+00:00", "trade", 14.42, 24.0]
["2026-09-24T17:09:22.018779+00:00", "trade", 14.42, 4.0]
["2026-09-24T17:09:22.018788+00:00", "quote", 14.42, 14.42]
["2026-09-24T17:09:22.018843+00:00", "quote", 14.42, 14.42]
["2026-09-24T17:09:22.019004+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:22.019054+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:22.019134+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:22.019204+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:22.019365+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:22.019440+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:22.019480+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:22.019520+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:22.019590+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:22.019801+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:22.019826+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:22.019846+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:22.019886+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:22.019886+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:22.019966+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:22.020322+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:22.021876+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:22.021876+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:22.022367+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:22.024821+00:00", "trade", 14.425, 100.0]
["2026-09-24T17:09:22.595147+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:22.780653+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:22.780653+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:22.780653+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:22.780688+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:22.948858+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:22.949344+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:22.953900+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:23.086309+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:23.086470+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:23.086951+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:23.186943+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:23.318746+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:23.323863+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:23.392927+00:00", "trade", 14.425, 2.0]
["2026-09-24T17:09:23.393890+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:23.394371+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:23.443137+00:00", "trade", 14.425, 13.0]
["2026-09-24T17:09:23.458633+00:00", "trade", 14.425, 100.0]
["2026-09-24T17:09:23.532173+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:23.944740+00:00", "trade", 14.425, 500.0]
["2026-09-24T17:09:24.422079+00:00", "trade", 14.425, 100.0]
["2026-09-24T17:09:24.584663+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:24.689858+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:25.035499+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:25.037825+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:25.063711+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:25.064178+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:25.064182+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:25.065052+00:00", "trade", 14.43, 9.0]
["2026-09-24T17:09:25.065932+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:25.065932+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:25.065952+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:25.066112+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:25.066393+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:25.066874+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:25.066914+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:25.071115+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:25.071966+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:25.072031+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:25.072146+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:25.072467+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:25.072467+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:25.072512+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:25.072993+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:25.087879+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:25.089598+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:25.090039+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:25.120411+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:25.121123+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:25.121168+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:25.121569+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:25.122476+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:25.122972+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:25.134695+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:25.226809+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:25.229926+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:25.230367+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:25.230648+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:25.230803+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:25.231084+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:25.351395+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:25.351405+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:25.351629+00:00", "trade", 14.43, 80.0]
["2026-09-24T17:09:25.351629+00:00", "trade", 14.43, 3.0]
["2026-09-24T17:09:25.351630+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:25.351632+00:00", "trade", 14.43, 100.0]
["2026-09-24T17:09:25.351635+00:00", "trade", 14.43, 100.0]
["2026-09-24T17:09:25.351677+00:00", "trade", 14.43, 100.0]
["2026-09-24T17:09:25.351686+00:00", "trade", 14.43, 27.0]
["2026-09-24T17:09:25.351689+00:00", "trade", 14.43, 140.0]
["2026-09-24T17:09:25.351696+00:00", "trade", 14.43, 100.0]
["2026-09-24T17:09:25.351696+00:00", "trade", 14.43, 20.0]
["2026-09-24T17:09:25.351826+00:00", "quote", 14.43, 14.43]
["2026-09-24T17:09:25.351831+00:00", "quote", 14.43, 14.43]
["2026-09-24T17:09:25.351881+00:00", "quote", 14.43, 14.43]
["2026-09-24T17:09:25.351916+00:00", "quote", 14.43, 14.43]
["2026-09-24T17:09:25.351962+00:00", "quote", 14.43, 14.43]
["2026-09-24T17:09:25.351966+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:25.351991+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:25.352006+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:25.352136+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:25.352207+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:25.352207+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:25.352212+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:25.352217+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:25.352222+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:25.352222+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:25.352232+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:25.352232+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:25.352237+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:25.352247+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:25.352327+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:25.352480+00:00", "trade", 14.43, 1.0]
["2026-09-24T17:09:25.352487+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:25.352522+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:25.352598+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:25.352598+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:25.352648+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:25.352678+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:25.352678+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:25.352718+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:25.352723+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:25.352883+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:25.352923+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:25.352928+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:25.354447+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:25.356527+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:25.359790+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:25.360246+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:25.418710+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:25.558231+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:25.591164+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:25.591605+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:25.662785+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:25.662789+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:25.694555+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:25.694996+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:26.985209+00:00", "trade", 14.4243, 14.0]
["2026-09-24T17:09:27.020299+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:27.021346+00:00", "trade", 14.435, 10.0]
["2026-09-24T17:09:27.143754+00:00", "trade", 14.4399, 400.0]
["2026-09-24T17:09:27.144990+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:27.145426+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:27.544439+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:27.856566+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:27.863746+00:00", "trade", 14.435, 300.0]
["2026-09-24T17:09:28.007790+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:28.008266+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:28.008707+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:29.600989+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:30.003781+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:31.104476+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:31.104997+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:31.386646+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:31.386646+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:31.386726+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:31.386771+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:31.386786+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:31.387323+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:31.388911+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:31.401251+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:31.401291+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:31.401692+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:31.402002+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:31.461509+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:31.461629+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:31.461669+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:31.461739+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:31.484719+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:31.484719+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:31.586330+00:00", "trade", 14.43, 134.0]
["2026-09-24T17:09:31.586388+00:00", "trade", 14.43, 66.0]
["2026-09-24T17:09:31.586391+00:00", "trade", 14.43, 200.0]
["2026-09-24T17:09:31.586394+00:00", "trade", 14.43, 100.0]
["2026-09-24T17:09:31.586394+00:00", "trade", 14.43, 200.0]
["2026-09-24T17:09:31.586397+00:00", "trade", 14.43, 100.0]
["2026-09-24T17:09:31.586403+00:00", "trade", 14.43, 100.0]
["2026-09-24T17:09:31.586506+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:31.586551+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:31.586557+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:31.586557+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:31.586601+00:00", "trade", 14.43, 200.0]
["2026-09-24T17:09:31.586604+00:00", "trade", 14.43, 100.0]
["2026-09-24T17:09:31.586686+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:31.586762+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:31.586764+00:00", "trade", 14.43, 100.0]
["2026-09-24T17:09:31.586806+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:31.587052+00:00", "quote", 14.43, 14.43]
["2026-09-24T17:09:31.587061+00:00", "trade", 14.43, 100.0]
["2026-09-24T17:09:31.587067+00:00", "quote", 14.43, 14.43]
["2026-09-24T17:09:31.587072+00:00", "quote", 14.43, 14.43]
["2026-09-24T17:09:31.587077+00:00", "quote", 14.43, 14.43]
["2026-09-24T17:09:31.587117+00:00", "quote", 14.43, 14.43]
["2026-09-24T17:09:31.587123+00:00", "quote", 14.43, 14.43]
["2026-09-24T17:09:31.587137+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:31.587137+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:31.587153+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:31.587353+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:31.587393+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:31.587393+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:31.587433+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:31.587513+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:31.587573+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:31.587674+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:31.587678+00:00", "trade", 14.43, 700.0]
["2026-09-24T17:09:31.587694+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:31.587794+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:31.587809+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:31.587809+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:31.587854+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:31.587954+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:31.588159+00:00", "trade", 14.425, 134.0]
["2026-09-24T17:09:31.588360+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:31.588928+00:00", "trade", 14.4282, 54.0]
["2026-09-24T17:09:31.589152+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:31.589152+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:31.589673+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:31.589954+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:31.589996+00:00", "trade", 14.425, 89.0]
["2026-09-24T17:09:31.590435+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:31.593121+00:00", "trade", 14.425, 26.0]
["2026-09-24T17:09:31.594236+00:00", "trade", 14.425, 121.0]
["2026-09-24T17:09:31.608197+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:31.644949+00:00", "trade", 14.43, 2.0]
["2026-09-24T17:09:31.687145+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:31.687345+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:31.687942+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:31.773570+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:31.774011+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:09:31.927334+00:00", "trade", 14.43, 100.0]
["2026-09-24T17:09:31.927358+00:00", "trade", 14.43, 300.0]
["2026-09-24T17:09:31.927361+00:00", "trade", 14.43, 100.0]
["2026-09-24T17:09:31.927365+00:00", "trade", 14.43, 100.0]
["2026-09-24T17:09:31.927368+00:00", "trade", 14.43, 100.0]
["2026-09-24T17:09:31.927368+00:00", "trade", 14.43, 100.0]
["2026-09-24T17:09:31.927372+00:00", "trade", 14.43, 200.0]
["2026-09-24T17:09:31.927375+00:00", "quote", 14.43, 14.43]
["2026-09-24T17:09:31.927396+00:00", "quote", 14.43, 14.43]
["2026-09-24T17:09:31.927401+00:00", "trade", 14.43, 20.0]
["2026-09-24T17:09:31.927411+00:00", "quote", 14.43, 14.43]
["2026-09-24T17:09:31.927451+00:00", "quote", 14.43, 14.43]
["2026-09-24T17:09:31.927471+00:00", "quote", 14.43, 14.43]
["2026-09-24T17:09:31.927471+00:00", "quote", 14.43, 14.43]
["2026-09-24T17:09:31.927526+00:00", "quote", 14.43, 14.43]
["2026-09-24T17:09:31.927536+00:00", "quote", 14.43, 14.43]
["2026-09-24T17:09:31.927548+00:00", "trade", 14.43, 100.0]
["2026-09-24T17:09:31.927566+00:00", "trade", 14.43, 100.0]
["2026-09-24T17:09:31.927586+00:00", "quote", 14.43, 14.43]
["2026-09-24T17:09:31.927680+00:00", "trade", 14.43, 43.0]
["2026-09-24T17:09:31.927781+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:31.927832+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:31.927952+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:31.927982+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:31.928062+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:31.928117+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:31.928162+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:31.928167+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:31.928223+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:31.928303+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:31.928338+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:31.928363+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:31.928573+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:31.928583+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:31.928624+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:31.928729+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:31.929105+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:31.929352+00:00", "trade", 14.43, 100.0]
["2026-09-24T17:09:31.929896+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:32.007309+00:00", "trade", 14.435, 10.0]
["2026-09-24T17:09:32.028531+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:32.353423+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:32.353443+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:32.353949+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:32.353959+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:32.354550+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:32.354550+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:32.354655+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:32.354681+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:32.354801+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:32.355026+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:32.355182+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:32.355482+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:32.355643+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:32.355939+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:32.356149+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:32.356395+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:32.356620+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:32.356881+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:32.357101+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:32.357362+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:32.357577+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:32.357843+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:32.358044+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:32.358284+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:32.358565+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:32.358745+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:32.358986+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:32.359226+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:32.359482+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:32.359667+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:32.517287+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:32.517933+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:32.518013+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:32.881051+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:32.881131+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:32.881572+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:32.881572+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:32.882013+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:32.882173+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:33.464799+00:00", "trade", 14.435, 17.0]
["2026-09-24T17:09:33.465885+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:33.466406+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:33.466522+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:33.820678+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:33.820838+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:33.821304+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:33.821309+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:33.821755+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:33.838671+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:33.921162+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:35.391173+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:35.391615+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:37.537410+00:00", "trade", 14.435, 10.0]
["2026-09-24T17:09:37.538645+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:37.538845+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:37.539326+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:37.700539+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:38.315741+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:39.320679+00:00", "trade", 14.4245, 1.0]
["2026-09-24T17:09:39.320718+00:00", "trade", 14.4245, 5.0]
["2026-09-24T17:09:39.784368+00:00", "trade", 14.435, 100.0]
["2026-09-24T17:09:40.096240+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:40.096521+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:40.096716+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:40.097157+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:41.475486+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:41.475927+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:42.373149+00:00", "trade", 14.4118, 100.0]
["2026-09-24T17:09:43.629768+00:00", "trade", 14.44, 1800.0]
["2026-09-24T17:09:43.892137+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:43.892593+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:43.927561+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:44.702296+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:46.364234+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:46.364675+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:46.370322+00:00", "trade", 14.435, 100.0]
["2026-09-24T17:09:46.370379+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:46.370399+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:46.370855+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:46.394764+00:00", "trade", 14.435, 100.0]
["2026-09-24T17:09:46.395363+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:46.395764+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:46.405782+00:00", "trade", 14.435, 200.0]
["2026-09-24T17:09:46.589499+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:46.589630+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:46.589790+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:46.589830+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:46.591028+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:46.594702+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:46.594712+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:46.765250+00:00", "trade", 14.4382, 1.0]
["2026-09-24T17:09:46.765605+00:00", "trade", 14.4382, 1.0]
["2026-09-24T17:09:46.766324+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:46.766605+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:46.766765+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:46.766966+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:46.767407+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:46.767407+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:46.767883+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:46.860504+00:00", "trade", 14.435, 10.0]
["2026-09-24T17:09:46.861074+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:46.861395+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:46.861395+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:47.108036+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:47.108076+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:47.125994+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:47.126505+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:47.223871+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:47.284530+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:47.284615+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:47.285011+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:47.285453+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:47.634567+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:47.635128+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:47.832151+00:00", "trade", 14.4187, 12.0]
["2026-09-24T17:09:47.832833+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:48.056184+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:48.118531+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:48.602842+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:48.603323+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:48.617928+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:48.651618+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:48.652099+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:49.403386+00:00", "trade", 14.435, 10.0]
["2026-09-24T17:09:50.004942+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:50.005779+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:50.039194+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:50.039670+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:50.360046+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:50.360086+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:50.360518+00:00", "trade", 14.4233, 13.0]
["2026-09-24T17:09:50.360577+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:50.361133+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:50.361575+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:50.382464+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:50.462925+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:51.181733+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:51.181908+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:51.182184+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:51.189160+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:51.189241+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:51.212771+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:51.212771+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:52.368988+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:52.369985+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:52.388394+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:52.419563+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:52.420079+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:53.236494+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:53.236749+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:53.236800+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:53.236850+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:53.237386+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:53.237511+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:53.993662+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:54.000839+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:54.989522+00:00", "trade", 14.44, 1.0]
["2026-09-24T17:09:54.989552+00:00", "trade", 14.435, 1.0]
["2026-09-24T17:09:54.989654+00:00", "trade", 14.435, 79.0]
["2026-09-24T17:09:55.732643+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:55.732693+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:55.733104+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:55.733159+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:55.733159+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:55.951328+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:56.030384+00:00", "trade", 14.435, 26.0]
["2026-09-24T17:09:56.577537+00:00", "trade", 14.435, 31.0]
["2026-09-24T17:09:57.773649+00:00", "trade", 14.4388, 1.0]
["2026-09-24T17:09:58.030106+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:58.030126+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:58.030181+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:58.030627+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:58.031043+00:00", "trade", 14.435, 3.0]
["2026-09-24T17:09:58.176263+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:58.303791+00:00", "trade", 14.435, 38.0]
["2026-09-24T17:09:58.311459+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:58.404149+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:59.608420+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:59.768585+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:09:59.769036+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:10:00.003814+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:10:00.013672+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:10:00.852429+00:00", "trade", 14.435, 10.0]
["2026-09-24T17:10:00.857000+00:00", "trade", 14.435, 27.0]
["2026-09-24T17:10:01.414605+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:10:01.419763+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:10:01.419763+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:10:01.420800+00:00", "trade", 14.435, 18.0]
["2026-09-24T17:10:01.590704+00:00", "trade", 14.4347, 43.0]
["2026-09-24T17:10:01.863361+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:10:02.233541+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:10:02.974912+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:10:02.974977+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:10:02.975363+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:10:02.975643+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:10:02.976145+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:10:02.976205+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:10:02.978518+00:00", "trade", 14.435, 40.0]
["2026-09-24T17:10:02.983307+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:10:02.983745+00:00", "trade", 14.435, 200.0]
["2026-09-24T17:10:03.032528+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:10:03.068584+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:10:03.069802+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:10:03.071341+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:10:03.085214+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:10:03.172386+00:00", "trade", 14.43, 10.0]
["2026-09-24T17:10:03.172389+00:00", "trade", 14.43, 90.0]
["2026-09-24T17:10:03.172413+00:00", "trade", 14.43, 100.0]
["2026-09-24T17:10:03.172416+00:00", "trade", 14.43, 100.0]
["2026-09-24T17:10:03.172416+00:00", "trade", 14.43, 100.0]
["2026-09-24T17:10:03.172422+00:00", "trade", 14.43, 100.0]
["2026-09-24T17:10:03.172422+00:00", "trade", 14.43, 100.0]
["2026-09-24T17:10:03.172524+00:00", "trade", 14.43, 100.0]
["2026-09-24T17:10:03.172527+00:00", "trade", 14.43, 67.0]
["2026-09-24T17:10:03.172530+00:00", "trade", 14.43, 10.0]
["2026-09-24T17:10:03.172537+00:00", "trade", 14.43, 28.0]
["2026-09-24T17:10:03.172594+00:00", "trade", 14.43, 33.0]
["2026-09-24T17:10:03.172594+00:00", "trade", 14.43, 100.0]
["2026-09-24T17:10:03.172671+00:00", "quote", 14.43, 14.43]
["2026-09-24T17:10:03.172680+00:00", "trade", 14.43, 100.0]
["2026-09-24T17:10:03.172757+00:00", "quote", 14.43, 14.43]
["2026-09-24T17:10:03.172782+00:00", "quote", 14.43, 14.43]
["2026-09-24T17:10:03.172807+00:00", "quote", 14.43, 14.43]
["2026-09-24T17:10:03.172852+00:00", "quote", 14.43, 14.43]
["2026-09-24T17:10:03.172867+00:00", "trade", 14.43, 100.0]
["2026-09-24T17:10:03.172867+00:00", "trade", 14.43, 32.0]
["2026-09-24T17:10:03.172998+00:00", "quote", 14.43, 14.43]
["2026-09-24T17:10:03.173002+00:00", "trade", 14.43, 5.0]
["2026-09-24T17:10:03.173589+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:10:03.173804+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:10:03.174511+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:10:03.174566+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:10:03.174736+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:10:03.175243+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:10:03.175694+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:10:03.177056+00:00", "trade", 14.43, 201.0]
["2026-09-24T17:10:03.178140+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:10:03.178525+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:10:03.185612+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:10:03.207494+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:10:03.208632+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:10:03.208762+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:10:03.211223+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:10:03.211604+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:10:03.213569+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:10:03.213924+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:10:03.214145+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:10:03.214546+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:10:03.216315+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:10:03.217393+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:10:03.217814+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:10:03.223252+00:00", "trade", 14.42, 64.0]
["2026-09-24T17:10:03.224700+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:10:03.232960+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:10:03.232980+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:10:03.234155+00:00", "trade", 14.425, 100.0]
["2026-09-24T17:10:03.234739+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:10:03.274132+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:10:03.274147+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:10:03.274303+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:10:03.274313+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:10:03.274669+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:10:03.275726+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:10:03.277260+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:10:03.292130+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:10:03.303758+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:10:03.304269+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:10:03.331634+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:10:03.339932+00:00", "trade", 14.425, 100.0]
["2026-09-24T17:10:03.388594+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:10:03.398466+00:00", "trade", 14.42, 100.0]
["2026-09-24T17:10:03.398543+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:10:03.399360+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:10:03.405289+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:10:03.405289+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:10:03.412266+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:10:03.418078+00:00", "trade", 14.425, 22.0]
["2026-09-24T17:10:03.433777+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:10:03.471100+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:10:03.487249+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:10:03.492531+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:10:03.498736+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:10:03.536110+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:10:03.549597+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:10:03.551687+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:10:03.561054+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:10:03.571303+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:10:03.589150+00:00", "trade", 14.42, 500.0]
["2026-09-24T17:10:03.589150+00:00", "trade", 14.42, 100.0]
["2026-09-24T17:10:03.589156+00:00", "trade", 14.42, 300.0]
["2026-09-24T17:10:03.589156+00:00", "trade", 14.42, 100.0]
["2026-09-24T17:10:03.589156+00:00", "trade", 14.42, 100.0]
["2026-09-24T17:10:03.589158+00:00", "trade", 14.42, 100.0]
["2026-09-24T17:10:03.589161+00:00", "trade", 14.42, 200.0]
["2026-09-24T17:10:03.589567+00:00", "trade", 14.42, 100.0]
["2026-09-24T17:10:03.589576+00:00", "trade", 14.42, 100.0]
["2026-09-24T17:10:03.589585+00:00", "trade", 14.42, 100.0]
["2026-09-24T17:10:03.589732+00:00", "quote", 14.42, 14.42]
["2026-09-24T17:10:03.589732+00:00", "quote", 14.42, 14.42]
["2026-09-24T17:10:03.589828+00:00", "quote", 14.42, 14.42]
["2026-09-24T17:10:03.589832+00:00", "quote", 14.42, 14.42]
["2026-09-24T17:10:03.589843+00:00", "quote", 14.42, 14.42]
["2026-09-24T17:10:03.589864+00:00", "trade", 14.42, 100.0]
["2026-09-24T17:10:03.589895+00:00", "trade", 14.42, 15.0]
["2026-09-24T17:10:03.589933+00:00", "quote", 14.42, 14.42]
["2026-09-24T17:10:03.589993+00:00", "quote", 14.42, 14.42]
["2026-09-24T17:10:03.590669+00:00", "quote", 14.42, 14.42]
["2026-09-24T17:10:03.590735+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:03.590960+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:03.591221+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:03.591887+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:03.591902+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:03.591922+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:03.591983+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:03.592008+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:03.592353+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:03.592523+00:00", "trade", 14.415, 48.0]
["2026-09-24T17:10:03.592559+00:00", "trade", 14.42, 47.0]
["2026-09-24T17:10:03.592609+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:03.592619+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:03.592905+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:03.593124+00:00", "trade", 14.415, 342.0]
["2026-09-24T17:10:03.593154+00:00", "trade", 14.415, 342.0]
["2026-09-24T17:10:03.593214+00:00", "trade", 14.415, 342.0]
["2026-09-24T17:10:03.593229+00:00", "trade", 14.415, 342.0]
["2026-09-24T17:10:03.593290+00:00", "trade", 14.415, 116.0]
["2026-09-24T17:10:03.593299+00:00", "trade", 14.415, 116.0]
["2026-09-24T17:10:03.593723+00:00", "trade", 14.42, 106.0]
["2026-09-24T17:10:03.593936+00:00", "trade", 14.42, 16.0]
["2026-09-24T17:10:03.593947+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:03.594052+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:03.595626+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:03.596267+00:00", "trade", 14.415, 226.0]
["2026-09-24T17:10:03.596282+00:00", "trade", 14.415, 226.0]
["2026-09-24T17:10:03.596369+00:00", "trade", 14.415, 342.0]
["2026-09-24T17:10:03.596403+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:03.597756+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:03.599952+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:03.604096+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:03.607675+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:03.609228+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:03.629366+00:00", "trade", 14.415, 13.0]
["2026-09-24T17:10:03.642072+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:03.646766+00:00", "trade", 14.415, 31.0]
["2026-09-24T17:10:03.664228+00:00", "trade", 14.415, 100.0]
["2026-09-24T17:10:03.664234+00:00", "trade", 14.415, 100.0]
["2026-09-24T17:10:03.664791+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:03.664816+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:03.664826+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:03.665898+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:03.665918+00:00", "trade", 14.415, 800.0]
["2026-09-24T17:10:03.667246+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:03.667301+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:03.669091+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:03.678142+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:03.681757+00:00", "trade", 14.415, 800.0]
["2026-09-24T17:10:03.694546+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:03.709227+00:00", "trade", 14.415, 9.0]
["2026-09-24T17:10:03.715978+00:00", "trade", 14.415, 100.0]
["2026-09-24T17:10:03.751441+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:03.751772+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:03.751998+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:03.752574+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:03.765409+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:03.790364+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:03.819703+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:03.821082+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:03.821730+00:00", "trade", 14.415, 6.0]
["2026-09-24T17:10:03.821808+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:03.823903+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:03.826029+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:03.835966+00:00", "trade", 14.415, 1.0]
["2026-09-24T17:10:03.836153+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:03.846272+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:03.850116+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:03.856426+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:03.887324+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:03.931218+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:03.960194+00:00", "trade", 14.415, 5.0]
["2026-09-24T17:10:03.961245+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:03.970963+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:03.993702+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:04.032474+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:04.043219+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:04.044838+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:04.052742+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:04.234106+00:00", "trade", 14.415, 3.0]
["2026-09-24T17:10:04.310850+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:04.310875+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:04.321350+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:04.323706+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:04.335233+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:04.339750+00:00", "trade", 14.415, 2.0]
["2026-09-24T17:10:04.375038+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:04.440685+00:00", "trade", 14.415, 2.0]
["2026-09-24T17:10:04.441210+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:04.456403+00:00", "trade", 14.415, 100.0]
["2026-09-24T17:10:04.469251+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:04.496551+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:04.497168+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:04.554466+00:00", "trade", 14.415, 1.0]
["2026-09-24T17:10:04.655346+00:00", "trade", 14.415, 1.0]
["2026-09-24T17:10:04.710695+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:04.786716+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:04.787372+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:04.821212+00:00", "trade", 14.42, 100.0]
["2026-09-24T17:10:04.821503+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:04.821518+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:04.821747+00:00", "trade", 14.42, 100.0]
["2026-09-24T17:10:04.821747+00:00", "trade", 14.42, 100.0]
["2026-09-24T17:10:04.821747+00:00", "trade", 14.42, 20.0]
["2026-09-24T17:10:04.821753+00:00", "trade", 14.42, 300.0]
["2026-09-24T17:10:04.821756+00:00", "trade", 14.42, 100.0]
["2026-09-24T17:10:04.821784+00:00", "trade", 14.42, 100.0]
["2026-09-24T17:10:04.821789+00:00", "trade", 14.42, 100.0]
["2026-09-24T17:10:04.821789+00:00", "trade", 14.42, 100.0]
["2026-09-24T17:10:04.821792+00:00", "trade", 14.42, 100.0]
["2026-09-24T17:10:04.821939+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:04.821939+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:04.821957+00:00", "trade", 14.42, 63.0]
["2026-09-24T17:10:04.821994+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:04.821996+00:00", "trade", 14.42, 100.0]
["2026-09-24T17:10:04.821999+00:00", "trade", 14.42, 23.0]
["2026-09-24T17:10:04.822080+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:04.822080+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:04.822093+00:00", "trade", 14.42, 100.0]
["2026-09-24T17:10:04.822095+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:04.822100+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:04.822165+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:04.822195+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:04.822213+00:00", "trade", 14.42, 200.0]
["2026-09-24T17:10:04.822225+00:00", "trade", 14.42, 200.0]
["2026-09-24T17:10:04.822225+00:00", "trade", 14.42, 1000.0]
["2026-09-24T17:10:04.822237+00:00", "trade", 14.42, 79.0]
["2026-09-24T17:10:04.822250+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:04.822330+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:04.822335+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:04.822350+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:04.822375+00:00", "quote", 14.42, 14.42]
["2026-09-24T17:10:04.822380+00:00", "quote", 14.42, 14.42]
["2026-09-24T17:10:04.822390+00:00", "quote", 14.42, 14.42]
["2026-09-24T17:10:04.822440+00:00", "quote", 14.42, 14.42]
["2026-09-24T17:10:04.822445+00:00", "quote", 14.42, 14.42]
["2026-09-24T17:10:04.822531+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:10:04.822611+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:10:04.822626+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:10:04.822706+00:00", "trade", 14.42, 100.0]
["2026-09-24T17:10:04.822761+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:10:04.822822+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:10:04.822826+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:10:04.822846+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:10:04.822957+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:10:04.823007+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:10:04.828254+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:10:04.848357+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:10:04.854837+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:10:04.885781+00:00", "trade", 14.42, 100.0]
["2026-09-24T17:10:04.885784+00:00", "trade", 14.42, 30.0]
["2026-09-24T17:10:04.885838+00:00", "trade", 14.42, 70.0]
["2026-09-24T17:10:04.885841+00:00", "trade", 14.42, 22.0]
["2026-09-24T17:10:04.886407+00:00", "quote", 14.42, 14.42]
["2026-09-24T17:10:04.886427+00:00", "trade", 14.42, 100.0]
["2026-09-24T17:10:04.886442+00:00", "quote", 14.42, 14.42]
["2026-09-24T17:10:04.886488+00:00", "quote", 14.42, 14.42]
["2026-09-24T17:10:04.886518+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:04.886718+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:04.886758+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:04.886813+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:04.886909+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:04.886919+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:04.886929+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:04.887004+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:04.887074+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:04.887084+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:04.887099+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:04.887129+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:04.887149+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:04.887184+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:04.888442+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:04.888502+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:04.888633+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:04.889470+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:04.892466+00:00", "trade", 14.41, 100.0]
["2026-09-24T17:10:04.897764+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:04.897981+00:00", "trade", 14.415, 500.0]
["2026-09-24T17:10:04.897993+00:00", "trade", 14.415, 400.0]
["2026-09-24T17:10:04.899699+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:04.902119+00:00", "trade", 14.415, 500.0]
["2026-09-24T17:10:04.902344+00:00", "trade", 14.415, 300.0]
["2026-09-24T17:10:04.902958+00:00", "trade", 14.415, 500.0]
["2026-09-24T17:10:04.903072+00:00", "trade", 14.415, 500.0]
["2026-09-24T17:10:04.903349+00:00", "trade", 14.415, 500.0]
["2026-09-24T17:10:04.903460+00:00", "trade", 14.415, 100.0]
["2026-09-24T17:10:04.904142+00:00", "trade", 14.415, 300.0]
["2026-09-24T17:10:04.913853+00:00", "trade", 14.415, 700.0]
["2026-09-24T17:10:04.913865+00:00", "trade", 14.41, 9.0]
["2026-09-24T17:10:04.913865+00:00", "trade", 14.41, 25.0]
["2026-09-24T17:10:04.913868+00:00", "trade", 14.41, 100.0]
["2026-09-24T17:10:04.913935+00:00", "trade", 14.41, 200.0]
["2026-09-24T17:10:04.913937+00:00", "trade", 14.41, 100.0]
["2026-09-24T17:10:04.913940+00:00", "trade", 14.41, 100.0]
["2026-09-24T17:10:04.913963+00:00", "quote", 14.41, 14.41]
["2026-09-24T17:10:04.913963+00:00", "quote", 14.41, 14.41]
["2026-09-24T17:10:04.913983+00:00", "quote", 14.41, 14.41]
["2026-09-24T17:10:04.913983+00:00", "quote", 14.41, 14.41]
["2026-09-24T17:10:04.913994+00:00", "trade", 14.415, 100.0]
["2026-09-24T17:10:04.914031+00:00", "trade", 14.415, 400.0]
["2026-09-24T17:10:04.914322+00:00", "trade", 14.41, 100.0]
["2026-09-24T17:10:04.914325+00:00", "trade", 14.41, 100.0]
["2026-09-24T17:10:04.914328+00:00", "trade", 14.41, 100.0]
["2026-09-24T17:10:04.914328+00:00", "trade", 14.41, 300.0]
["2026-09-24T17:10:04.914331+00:00", "trade", 14.41, 100.0]
["2026-09-24T17:10:04.914646+00:00", "trade", 14.41, 100.0]
["2026-09-24T17:10:04.914773+00:00", "trade", 14.41, 1.0]
["2026-09-24T17:10:04.915034+00:00", "trade", 14.41, 1.0]
["2026-09-24T17:10:04.915411+00:00", "quote", 14.41, 14.41]
["2026-09-24T17:10:04.916620+00:00", "trade", 14.41, 100.0]
["2026-09-24T17:10:04.916623+00:00", "trade", 14.41, 100.0]
["2026-09-24T17:10:04.916624+00:00", "quote", 14.41, 14.41]
["2026-09-24T17:10:04.916714+00:00", "quote", 14.41, 14.41]
["2026-09-24T17:10:04.916720+00:00", "quote", 14.41, 14.41]
["2026-09-24T17:10:04.916729+00:00", "quote", 14.41, 14.41]
["2026-09-24T17:10:04.917150+00:00", "quote", 14.41, 14.41]
["2026-09-24T17:10:04.917832+00:00", "quote", 14.41, 14.41]
["2026-09-24T17:10:04.921496+00:00", "quote", 14.41, 14.41]
["2026-09-24T17:10:04.921551+00:00", "quote", 14.41, 14.41]
["2026-09-24T17:10:04.922147+00:00", "quote", 14.41, 14.41]
["2026-09-24T17:10:04.922202+00:00", "quote", 14.41, 14.41]
["2026-09-24T17:10:04.922293+00:00", "quote", 14.41, 14.41]
["2026-09-24T17:10:04.922293+00:00", "quote", 14.41, 14.41]
["2026-09-24T17:10:04.923869+00:00", "trade", 14.41, 500.0]
["2026-09-24T17:10:04.924492+00:00", "trade", 14.41, 500.0]
["2026-09-24T17:10:04.924564+00:00", "trade", 14.41, 500.0]
["2026-09-24T17:10:04.924663+00:00", "trade", 14.41, 299.0]
["2026-09-24T17:10:04.926172+00:00", "quote", 14.41, 14.41]
["2026-09-24T17:10:04.926172+00:00", "quote", 14.41, 14.41]
["2026-09-24T17:10:04.926172+00:00", "quote", 14.41, 14.41]
["2026-09-24T17:10:04.926177+00:00", "quote", 14.41, 14.41]
["2026-09-24T17:10:04.926202+00:00", "quote", 14.41, 14.41]
["2026-09-24T17:10:04.926383+00:00", "quote", 14.41, 14.41]
["2026-09-24T17:10:04.926383+00:00", "quote", 14.41, 14.41]
["2026-09-24T17:10:04.927144+00:00", "quote", 14.41, 14.41]
["2026-09-24T17:10:04.940195+00:00", "quote", 14.41, 14.41]
["2026-09-24T17:10:04.942135+00:00", "quote", 14.41, 14.41]
["2026-09-24T17:10:04.946776+00:00", "quote", 14.41, 14.41]
["2026-09-24T17:10:04.946846+00:00", "quote", 14.41, 14.41]
["2026-09-24T17:10:04.946891+00:00", "quote", 14.41, 14.41]
["2026-09-24T17:10:04.947006+00:00", "quote", 14.41, 14.41]
["2026-09-24T17:10:04.950424+00:00", "quote", 14.41, 14.41]
["2026-09-24T17:10:04.956759+00:00", "trade", 14.41, 300.0]
["2026-09-24T17:10:04.956759+00:00", "quote", 14.41, 14.41]
["2026-09-24T17:10:04.956764+00:00", "trade", 14.41, 100.0]
["2026-09-24T17:10:04.956764+00:00", "quote", 14.41, 14.41]
["2026-09-24T17:10:04.956768+00:00", "trade", 14.41, 100.0]
["2026-09-24T17:10:04.956768+00:00", "trade", 14.41, 193.0]
["2026-09-24T17:10:04.956835+00:00", "quote", 14.41, 14.41]
["2026-09-24T17:10:04.956840+00:00", "quote", 14.41, 14.41]
["2026-09-24T17:10:04.956849+00:00", "trade", 14.41, 342.0]
["2026-09-24T17:10:04.956885+00:00", "quote", 14.41, 14.41]
["2026-09-24T17:10:04.956900+00:00", "quote", 14.41, 14.41]
["2026-09-24T17:10:04.956940+00:00", "quote", 14.41, 14.41]
["2026-09-24T17:10:04.957032+00:00", "trade", 14.41, 100.0]
["2026-09-24T17:10:04.957032+00:00", "trade", 14.41, 28.0]
["2026-09-24T17:10:04.957035+00:00", "trade", 14.41, 100.0]
["2026-09-24T17:10:04.957059+00:00", "trade", 14.41, 100.0]
["2026-09-24T17:10:04.957060+00:00", "quote", 14.41, 14.41]
["2026-09-24T17:10:04.957065+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:04.957441+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:04.958193+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:04.960779+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:04.960797+00:00", "trade", 14.41, 300.0]
["2026-09-24T17:10:04.960824+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:04.960829+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:04.961132+00:00", "trade", 14.41, 100.0]
["2026-09-24T17:10:04.961132+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:04.961139+00:00", "trade", 14.41, 100.0]
["2026-09-24T17:10:04.961139+00:00", "trade", 14.41, 100.0]
["2026-09-24T17:10:04.961143+00:00", "trade", 14.41, 300.0]
["2026-09-24T17:10:04.961170+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:04.961185+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:04.961257+00:00", "trade", 14.41, 100.0]
["2026-09-24T17:10:04.961260+00:00", "trade", 14.41, 100.0]
["2026-09-24T17:10:04.961822+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:10:04.961823+00:00", "trade", 14.41, 37.0]
["2026-09-24T17:10:04.961895+00:00", "trade", 14.41, 63.0]
["2026-09-24T17:10:04.961897+00:00", "quote", 14.41, 14.41]
["2026-09-24T17:10:04.961907+00:00", "trade", 14.41, 100.0]
["2026-09-24T17:10:04.961927+00:00", "quote", 14.41, 14.41]
["2026-09-24T17:10:04.961997+00:00", "quote", 14.41, 14.41]
["2026-09-24T17:10:04.965300+00:00", "quote", 14.41, 14.41]
["2026-09-24T17:10:04.965355+00:00", "quote", 14.41, 14.41]
["2026-09-24T17:10:04.971420+00:00", "quote", 14.41, 14.41]
["2026-09-24T17:10:04.974857+00:00", "quote", 14.41, 14.41]
["2026-09-24T17:10:04.974908+00:00", "quote", 14.41, 14.41]
["2026-09-24T17:10:04.990670+00:00", "quote", 14.41, 14.41]
["2026-09-24T17:10:04.990720+00:00", "quote", 14.41, 14.41]
["2026-09-24T17:10:04.993447+00:00", "quote", 14.41, 14.41]
["2026-09-24T17:10:04.993537+00:00", "quote", 14.41, 14.41]
["2026-09-24T17:10:04.997827+00:00", "quote", 14.41, 14.41]
["2026-09-24T17:10:05.002392+00:00", "trade", 14.41, 100.0]
["2026-09-24T17:10:05.002418+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:05.003029+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:05.007543+00:00", "trade", 14.405, 88.0]
["2026-09-24T17:10:05.014852+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:05.015624+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:05.015644+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:05.021964+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:05.054612+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:05.054642+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:05.054662+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:05.054726+00:00", "trade", 14.41, 46.0]
["2026-09-24T17:10:05.061097+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:05.085039+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:05.093995+00:00", "trade", 14.4222, 53.0]
["2026-09-24T17:10:05.247074+00:00", "trade", 14.4316, 5.0]
["2026-09-24T17:10:05.263684+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:05.263694+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:05.288848+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:05.319125+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:05.745481+00:00", "trade", 14.41, 100.0]
["2026-09-24T17:10:05.746445+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:05.746455+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:05.746495+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:05.746967+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:05.749593+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:05.798299+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:05.821494+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:05.826075+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:05.954153+00:00", "trade", 14.4169, 50.0]
["2026-09-24T17:10:05.954724+00:00", "trade", 14.405, 35.0]
["2026-09-24T17:10:05.956691+00:00", "trade", 14.4163, 52.0]
["2026-09-24T17:10:05.958023+00:00", "trade", 14.4112, 50.0]
["2026-09-24T17:10:05.989715+00:00", "trade", 14.41, 100.0]
["2026-09-24T17:10:05.989748+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:05.989773+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:05.990184+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:05.990204+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:05.990224+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:05.990239+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:05.990275+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:05.991192+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:05.991628+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:06.006608+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:06.006618+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:06.015449+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:06.016006+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:06.016206+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:06.160910+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:06.263955+00:00", "trade", 14.41, 100.0]
["2026-09-24T17:10:06.264060+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:06.264096+00:00", "trade", 14.41, 100.0]
["2026-09-24T17:10:06.264300+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:06.264601+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:06.264621+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:06.264646+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:06.264832+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:06.302777+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:06.302797+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:06.313051+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:06.349773+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:06.350144+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:06.374868+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:06.377028+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:06.377354+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:06.377630+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:06.377915+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:06.384150+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:06.388516+00:00", "trade", 14.405, 100.0]
["2026-09-24T17:10:06.388596+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:06.390305+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:06.390826+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:06.391473+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:06.409291+00:00", "trade", 14.4082, 5.0]
["2026-09-24T17:10:06.433921+00:00", "trade", 14.405, 10.0]
["2026-09-24T17:10:06.455149+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:06.458908+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:06.459985+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:06.476870+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:06.478284+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:06.479171+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:06.562328+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:06.562709+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:06.568052+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:06.613465+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:06.614001+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:06.620742+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:06.621980+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:06.623393+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:06.623449+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:06.656272+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:06.656272+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:06.656287+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:06.656324+00:00", "trade", 14.4, 100.0]
["2026-09-24T17:10:06.656366+00:00", "trade", 14.4, 2.0]
["2026-09-24T17:10:06.656382+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:06.656384+00:00", "trade", 14.4, 200.0]
["2026-09-24T17:10:06.656387+00:00", "trade", 14.4, 100.0]
["2026-09-24T17:10:06.656387+00:00", "trade", 14.4, 100.0]
["2026-09-24T17:10:06.656387+00:00", "quote", 14.4, 14.4]
["2026-09-24T17:10:06.656412+00:00", "quote", 14.4, 14.4]
["2026-09-24T17:10:06.656417+00:00", "quote", 14.4, 14.4]
["2026-09-24T17:10:06.656427+00:00", "quote", 14.4, 14.4]
["2026-09-24T17:10:06.656432+00:00", "quote", 14.4, 14.4]
["2026-09-24T17:10:06.656435+00:00", "trade", 14.4, 100.0]
["2026-09-24T17:10:06.656442+00:00", "quote", 14.4, 14.4]
["2026-09-24T17:10:06.656447+00:00", "trade", 14.4, 100.0]
["2026-09-24T17:10:06.656471+00:00", "trade", 14.4, 100.0]
["2026-09-24T17:10:06.656472+00:00", "quote", 14.4, 14.4]
["2026-09-24T17:10:06.656477+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:06.656497+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:06.656502+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:06.656537+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:06.656602+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:06.656612+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:06.656693+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:06.656758+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:06.657051+00:00", "trade", 14.4, 100.0]
["2026-09-24T17:10:06.657184+00:00", "trade", 14.4, 1.0]
["2026-09-24T17:10:06.657459+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:06.657489+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:06.657535+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:06.657580+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:06.657600+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:06.657610+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:06.657880+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:06.658266+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:06.661885+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:06.663965+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:06.679261+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:06.689601+00:00", "trade", 14.395, 100.0]
["2026-09-24T17:10:06.690297+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:06.695693+00:00", "trade", 14.395, 100.0]
["2026-09-24T17:10:06.774056+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:06.775174+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:06.781514+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:06.782110+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:06.782516+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:06.782632+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:06.791207+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:06.791252+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:06.793021+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:06.793923+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:06.795883+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:06.796550+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:06.810763+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:06.844529+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:06.883010+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:06.883622+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:06.910621+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:06.919482+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:06.920168+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:06.989007+00:00", "trade", 14.4315, 1600.0]
["2026-09-24T17:10:07.158790+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:07.162168+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:07.163015+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:07.276174+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:07.287346+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:07.288418+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:07.288944+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:07.347373+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:07.779555+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:07.779916+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:07.780016+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:07.780467+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:07.782397+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:07.782828+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:07.903920+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:07.927882+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:08.031067+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:08.089160+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:08.089190+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:08.089651+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:08.089676+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:08.089717+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:08.089732+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:08.089737+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:08.090097+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:08.090238+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:08.118605+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:08.118625+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:08.144033+00:00", "trade", 14.395, 6.0]
["2026-09-24T17:10:08.381344+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:08.939415+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:08.940773+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:08.940793+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:08.945554+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:09.002054+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:09.052217+00:00", "trade", 14.419, 5.0]
["2026-09-24T17:10:09.077398+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:09.078270+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:09.079382+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:09.085987+00:00", "trade", 14.395, 10.0]
["2026-09-24T17:10:09.120046+00:00", "trade", 14.395, 2.0]
["2026-09-24T17:10:09.120961+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:09.121287+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:09.122154+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:09.122329+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:09.122555+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:09.173146+00:00", "trade", 14.419, 100.0]
["2026-09-24T17:10:09.220924+00:00", "trade", 14.395, 9.0]
["2026-09-24T17:10:09.321675+00:00", "trade", 14.395, 6.0]
["2026-09-24T17:10:09.338076+00:00", "trade", 14.395, 30.0]
["2026-09-24T17:10:09.396875+00:00", "trade", 14.395, 18.0]
["2026-09-24T17:10:09.434728+00:00", "trade", 14.395, 4.0]
["2026-09-24T17:10:09.535405+00:00", "trade", 14.395, 3.0]
["2026-09-24T17:10:09.618152+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:09.636096+00:00", "trade", 14.395, 2.0]
["2026-09-24T17:10:09.693502+00:00", "trade", 14.395, 84.0]
["2026-09-24T17:10:09.694544+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:09.736706+00:00", "trade", 14.395, 2.0]
["2026-09-24T17:10:09.837337+00:00", "trade", 14.395, 1.0]
["2026-09-24T17:10:09.937956+00:00", "trade", 14.395, 1.0]
["2026-09-24T17:10:09.962996+00:00", "trade", 14.395, 6.0]
["2026-09-24T17:10:10.182137+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:10.183154+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:10.183691+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:10.183791+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:10.184102+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:10.185680+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:10.185896+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:10.187560+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:10.202295+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:10.202295+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:10.210885+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:10.216253+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:10.264803+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:10.287678+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:10.304178+00:00", "trade", 14.395, 10.0]
["2026-09-24T17:10:10.320179+00:00", "trade", 14.4288, 100.0]
["2026-09-24T17:10:10.321264+00:00", "trade", 14.431, 400.0]
["2026-09-24T17:10:10.322260+00:00", "trade", 14.4294, 100.0]
["2026-09-24T17:10:10.323192+00:00", "trade", 14.4252, 100.0]
["2026-09-24T17:10:10.375216+00:00", "trade", 14.4183, 24.0]
["2026-09-24T17:10:10.375841+00:00", "trade", 14.4183, 12.0]
["2026-09-24T17:10:10.397759+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:10.522148+00:00", "trade", 14.4, 5.0]
["2026-09-24T17:10:10.522360+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:10.523102+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:10.523122+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:10.523197+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:10.529011+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:10.570093+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:10.570775+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:10.571141+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:10.653376+00:00", "trade", 14.4195, 32.0]
["2026-09-24T17:10:11.650837+00:00", "trade", 14.4, 100.0]
["2026-09-24T17:10:11.650837+00:00", "trade", 14.4, 100.0]
["2026-09-24T17:10:11.650906+00:00", "trade", 14.4, 18.0]
["2026-09-24T17:10:11.651056+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:11.651066+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:11.651713+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:11.651758+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:11.651833+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:11.651858+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:11.653296+00:00", "trade", 14.4, 3.0]
["2026-09-24T17:10:11.654254+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:11.664483+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:11.668438+00:00", "trade", 14.4, 14.0]
["2026-09-24T17:10:11.668483+00:00", "trade", 14.4, 170.0]
["2026-09-24T17:10:11.671607+00:00", "trade", 14.4, 14.0]
["2026-09-24T17:10:12.651037+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:12.651052+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:12.651082+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:12.651082+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:12.652059+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:12.892175+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:13.027220+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:13.031530+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:13.035189+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:13.035536+00:00", "trade", 14.4, 337.0]
["2026-09-24T17:10:13.035539+00:00", "trade", 14.4, 100.0]
["2026-09-24T17:10:13.035540+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:13.036237+00:00", "trade", 14.4, 1.0]
["2026-09-24T17:10:13.036237+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:13.036240+00:00", "trade", 14.4, 100.0]
["2026-09-24T17:10:13.037124+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:13.038096+00:00", "quote", 14.4, 14.4]
["2026-09-24T17:10:13.038134+00:00", "trade", 14.4, 100.0]
["2026-09-24T17:10:13.038156+00:00", "quote", 14.4, 14.4]
["2026-09-24T17:10:13.038236+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:13.040848+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:13.040878+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:13.043840+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:13.045594+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:13.045925+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:13.046181+00:00", "trade", 14.4, 100.0]
["2026-09-24T17:10:13.050611+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:13.050779+00:00", "trade", 14.405, 26.0]
["2026-09-24T17:10:13.052653+00:00", "trade", 14.405, 100.0]
["2026-09-24T17:10:13.055362+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:13.056685+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:13.060958+00:00", "trade", 14.405, 100.0]
["2026-09-24T17:10:13.067210+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:13.067501+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:13.086724+00:00", "trade", 14.4, 100.0]
["2026-09-24T17:10:13.109380+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:13.129854+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:13.135207+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:13.138545+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:13.155074+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:13.177848+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:13.177948+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:13.182664+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:13.183622+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:13.292681+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:13.327367+00:00", "trade", 14.4053, 50.0]
["2026-09-24T17:10:13.373256+00:00", "trade", 14.405, 100.0]
["2026-09-24T17:10:13.373557+00:00", "trade", 14.405, 100.0]
["2026-09-24T17:10:13.416906+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:13.416931+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:13.425491+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:14.140544+00:00", "trade", 14.405, 100.0]
["2026-09-24T17:10:14.140772+00:00", "trade", 14.405, 100.0]
["2026-09-24T17:10:14.934606+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:14.936165+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:15.095023+00:00", "trade", 14.4185, 14.0]
["2026-09-24T17:10:15.242129+00:00", "trade", 14.405, 351.0]
["2026-09-24T17:10:15.529073+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:15.529434+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:15.529484+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:15.529534+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:15.530035+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:15.584796+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:15.585803+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:15.586796+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:15.590695+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:16.136051+00:00", "trade", 14.4184, 11.0]
["2026-09-24T17:10:16.492773+00:00", "trade", 14.4184, 1.0]
["2026-09-24T17:10:16.983508+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:16.983949+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:17.018350+00:00", "trade", 14.405, 100.0]
["2026-09-24T17:10:17.021706+00:00", "trade", 14.405, 10.0]
["2026-09-24T17:10:17.095008+00:00", "trade", 14.405, 5.0]
["2026-09-24T17:10:17.351708+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:18.016866+00:00", "trade", 14.405, 100.0]
["2026-09-24T17:10:18.016975+00:00", "trade", 14.405, 100.0]
["2026-09-24T17:10:18.095737+00:00", "trade", 14.405, 100.0]
["2026-09-24T17:10:18.095830+00:00", "trade", 14.405, 100.0]
["2026-09-24T17:10:18.208517+00:00", "trade", 14.405, 100.0]
["2026-09-24T17:10:18.323201+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:18.326579+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:18.327015+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:18.408883+00:00", "trade", 14.405, 100.0]
["2026-09-24T17:10:18.809549+00:00", "trade", 14.405, 100.0]
["2026-09-24T17:10:19.077380+00:00", "trade", 14.41, 300.0]
["2026-09-24T17:10:19.078123+00:00", "trade", 14.405, 100.0]
["2026-09-24T17:10:19.078162+00:00", "trade", 14.405, 173.0]
["2026-09-24T17:10:19.294337+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:19.534348+00:00", "trade", 14.405, 100.0]
["2026-09-24T17:10:20.024516+00:00", "trade", 14.405, 5.0]
["2026-09-24T17:10:20.590165+00:00", "trade", 14.4169, 5.0]
["2026-09-24T17:10:20.591223+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:20.591228+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:20.591719+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:21.446732+00:00", "trade", 14.405, 100.0]
["2026-09-24T17:10:21.577391+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:21.585164+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:22.254409+00:00", "trade", 14.405, 20.0]
["2026-09-24T17:10:22.371833+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:22.386743+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:22.404761+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:22.408705+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:22.409602+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:22.409642+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:22.409693+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:22.409953+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:22.410920+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:22.418318+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:22.418864+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:22.419115+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:22.436677+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:22.436737+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:22.515634+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:22.516206+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:22.547194+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:22.725077+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:22.725137+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:22.725638+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:22.725653+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:22.726154+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:22.726204+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:22.726645+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:22.726821+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:22.727096+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:22.775687+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:22.775692+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:22.777471+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:22.952767+00:00", "trade", 14.405, 105.0]
["2026-09-24T17:10:23.001717+00:00", "trade", 14.4169, 300.0]
["2026-09-24T17:10:23.137657+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:23.138138+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:23.231490+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:24.496745+00:00", "trade", 14.405, 281.0]
["2026-09-24T17:10:24.497953+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:24.910098+00:00", "trade", 14.4023, 4.0]
["2026-09-24T17:10:26.054616+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:26.055092+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:26.104033+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:26.176947+00:00", "trade", 14.405, 1.0]
["2026-09-24T17:10:26.541332+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:26.613238+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:27.484402+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:28.112140+00:00", "trade", 14.4169, 100.0]
["2026-09-24T17:10:28.519416+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:28.519857+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:28.519927+00:00", "trade", 14.405, 12.0]
["2026-09-24T17:10:28.620531+00:00", "trade", 14.405, 9.0]
["2026-09-24T17:10:28.625583+00:00", "trade", 14.405, 29.0]
["2026-09-24T17:10:28.721361+00:00", "trade", 14.405, 6.0]
["2026-09-24T17:10:28.822010+00:00", "trade", 14.405, 4.0]
["2026-09-24T17:10:28.922632+00:00", "trade", 14.405, 3.0]
["2026-09-24T17:10:28.974430+00:00", "trade", 14.405, 75.0]
["2026-09-24T17:10:29.006714+00:00", "trade", 14.405, 10.0]
["2026-09-24T17:10:29.023314+00:00", "trade", 14.405, 2.0]
["2026-09-24T17:10:29.174390+00:00", "trade", 14.405, 2.0]
["2026-09-24T17:10:29.175449+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:29.275174+00:00", "trade", 14.405, 1.0]
["2026-09-24T17:10:29.332723+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:29.458820+00:00", "trade", 14.405, 1.0]
["2026-09-24T17:10:30.003837+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:30.011485+00:00", "trade", 14.405, 1.0]
["2026-09-24T17:10:30.851836+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:31.340512+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:31.340562+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:31.343454+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:31.343935+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:31.647757+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:31.647912+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:31.648574+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:31.685687+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:31.685943+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:31.738797+00:00", "trade", 14.4179, 5.0]
["2026-09-24T17:10:32.372938+00:00", "trade", 14.405, 3.0]
["2026-09-24T17:10:32.373937+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:32.374428+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:32.651572+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:32.652103+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:32.654158+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:32.659390+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:32.948607+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:32.948697+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:33.076696+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:33.833223+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:33.958822+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:34.040000+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:34.042851+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:34.057175+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:35.008485+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:35.326869+00:00", "trade", 14.41, 62.0]
["2026-09-24T17:10:35.327949+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:35.328430+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:35.392500+00:00", "trade", 14.405, 1.0]
["2026-09-24T17:10:35.393525+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:35.394011+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:35.394492+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:35.394928+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:35.540374+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:35.540379+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:35.648162+00:00", "trade", 14.405, 11.0]
["2026-09-24T17:10:35.648606+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:35.649333+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:35.649388+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:35.649553+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:35.650636+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:35.658304+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:35.658574+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:35.659236+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:35.660484+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:35.696725+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:35.697181+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:35.725549+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:35.804969+00:00", "trade", 14.4, 5.0]
["2026-09-24T17:10:35.806325+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:35.831470+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:36.018915+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:36.018976+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:36.034317+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:36.141249+00:00", "trade", 14.405, 10.0]
["2026-09-24T17:10:36.178820+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:36.353270+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:36.354087+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:36.356126+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:36.510373+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:36.511160+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:36.512242+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:36.603238+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:36.929114+00:00", "trade", 14.405, 1.0]
["2026-09-24T17:10:36.930150+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:36.930471+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:36.930631+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:36.930631+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:37.005258+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:37.005258+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:37.697524+00:00", "trade", 14.405, 1.0]
["2026-09-24T17:10:38.747161+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:38.747321+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:38.747361+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:38.747632+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:38.747642+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:38.747767+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:38.747803+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:38.747817+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:38.748264+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:38.757205+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:38.823843+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:38.823898+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:38.824409+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:38.848452+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:38.848918+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:38.849374+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:38.931333+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:39.220365+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:39.220616+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:39.221047+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:39.222856+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:39.223337+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:39.227873+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:39.229637+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:39.230594+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:39.335253+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:39.335849+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:39.336290+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:39.480729+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:39.485059+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:39.485244+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:39.495464+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:39.498185+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:39.498666+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:39.597696+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:39.990003+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:39.990184+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:39.997020+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:40.003449+00:00", "trade", 14.4, 14.0]
["2026-09-24T17:10:40.003515+00:00", "trade", 14.4, 5.0]
["2026-09-24T17:10:40.004087+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:40.004803+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:40.004905+00:00", "trade", 14.4, 5.0]
["2026-09-24T17:10:40.005127+00:00", "trade", 14.4, 50.0]
["2026-09-24T17:10:40.005129+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:40.005133+00:00", "trade", 14.4, 100.0]
["2026-09-24T17:10:40.005133+00:00", "trade", 14.4, 100.0]
["2026-09-24T17:10:40.005136+00:00", "trade", 14.4, 5.0]
["2026-09-24T17:10:40.005139+00:00", "trade", 14.4, 100.0]
["2026-09-24T17:10:40.005139+00:00", "trade", 14.4, 200.0]
["2026-09-24T17:10:40.005142+00:00", "trade", 14.4, 45.0]
["2026-09-24T17:10:40.005260+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:40.005270+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:40.005480+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:40.005501+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:40.005501+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:40.005686+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:40.005819+00:00", "trade", 14.4, 13.0]
["2026-09-24T17:10:40.005822+00:00", "trade", 14.4, 100.0]
["2026-09-24T17:10:40.005825+00:00", "trade", 14.4, 187.0]
["2026-09-24T17:10:40.005841+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:10:40.005864+00:00", "trade", 14.4, 13.0]
["2026-09-24T17:10:40.005886+00:00", "trade", 14.4, 55.0]
["2026-09-24T17:10:40.005886+00:00", "quote", 14.39, 14.41]
["2026-09-24T17:10:40.005888+00:00", "trade", 14.4, 7.0]
["2026-09-24T17:10:40.005906+00:00", "trade", 14.4, 8.0]
["2026-09-24T17:10:40.005933+00:00", "trade", 14.4, 93.0]
["2026-09-24T17:10:40.005951+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:40.005960+00:00", "trade", 14.4, 7.0]
["2026-09-24T17:10:40.006006+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:40.006046+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:40.006097+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:40.006102+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:40.006112+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:40.006142+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:40.006192+00:00", "trade", 14.4, 10.0]
["2026-09-24T17:10:40.006302+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:40.006452+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:40.006466+00:00", "trade", 14.4, 7.0]
["2026-09-24T17:10:40.006467+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:40.006480+00:00", "trade", 14.4, 100.0]
["2026-09-24T17:10:40.006613+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:40.006788+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:40.006796+00:00", "trade", 14.4, 2.0]
["2026-09-24T17:10:40.006808+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:40.007425+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:40.010913+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:40.015024+00:00", "trade", 14.4036, 50.0]
["2026-09-24T17:10:40.015592+00:00", "trade", 14.395, 9.0]
["2026-09-24T17:10:40.015658+00:00", "trade", 14.39, 52.0]
["2026-09-24T17:10:40.019238+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:40.019303+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:40.019654+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:40.019654+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:40.071572+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:40.076960+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:40.181969+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:40.307708+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:40.938812+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:40.938892+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:40.950615+00:00", "trade", 14.395, 24.0]
["2026-09-24T17:10:40.951618+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:40.951978+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:40.979028+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:41.006197+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:41.006197+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:41.006633+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:41.033322+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:41.033352+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:41.033402+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:41.050918+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:41.145202+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:41.163852+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:41.353858+00:00", "trade", 14.395, 100.0]
["2026-09-24T17:10:41.354505+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:41.354505+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:41.493068+00:00", "trade", 14.395, 100.0]
["2026-09-24T17:10:41.493344+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:41.493344+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:41.493790+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:41.500902+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:41.501233+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:41.501554+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:41.501659+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:41.501875+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:41.502316+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:41.504506+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:41.505463+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:41.608633+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:41.608633+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:41.609069+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:42.018141+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:42.018241+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:42.018712+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:42.018712+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:42.019163+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:42.020487+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:42.028065+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:42.041201+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:42.041657+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:42.042173+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:42.042178+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:42.042825+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:42.118262+00:00", "trade", 14.395, 200.0]
["2026-09-24T17:10:42.142847+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:42.161351+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:42.193793+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:42.194525+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:42.195302+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:42.195567+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:42.196099+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:42.196535+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:42.196540+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:42.196560+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:42.196735+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:42.196981+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:42.197898+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:42.270886+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:42.271363+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:42.271363+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:42.271844+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:42.277838+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:42.434018+00:00", "trade", 14.4174, 15.0]
["2026-09-24T17:10:42.503243+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:42.503364+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:42.503720+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:42.503880+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:42.504361+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:42.506040+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:42.525782+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:42.588431+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:42.649200+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:42.649646+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:42.769827+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:43.351298+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:44.018028+00:00", "trade", 14.395, 10.0]
["2026-09-24T17:10:44.228642+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:44.232105+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:44.232185+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:44.232200+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:44.232271+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:44.232636+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:44.232662+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:44.265875+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:44.265885+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:44.581836+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:44.582513+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:44.614594+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:44.934767+00:00", "trade", 14.395, 100.0]
["2026-09-24T17:10:44.936153+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:44.944336+00:00", "trade", 14.3958, 200.0]
["2026-09-24T17:10:44.944994+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:45.539359+00:00", "trade", 14.395, 6376.0]
["2026-09-24T17:10:45.540613+00:00", "trade", 14.395, 72.0]
["2026-09-24T17:10:45.542691+00:00", "trade", 14.395, 53.0]
["2026-09-24T17:10:45.543479+00:00", "trade", 14.395, 200.0]
["2026-09-24T17:10:45.544432+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:45.544869+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:45.598406+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:45.599107+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:47.070760+00:00", "trade", 14.39, 24.0]
["2026-09-24T17:10:47.070762+00:00", "trade", 14.39, 100.0]
["2026-09-24T17:10:47.070765+00:00", "trade", 14.39, 6.0]
["2026-09-24T17:10:47.070765+00:00", "trade", 14.39, 12.0]
["2026-09-24T17:10:47.070768+00:00", "trade", 14.39, 100.0]
["2026-09-24T17:10:47.070799+00:00", "trade", 14.39, 100.0]
["2026-09-24T17:10:47.070833+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:47.070873+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:47.070873+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:47.070879+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:47.070882+00:00", "trade", 14.39, 100.0]
["2026-09-24T17:10:47.070884+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:47.070884+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:47.070913+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:47.070925+00:00", "trade", 14.39, 100.0]
["2026-09-24T17:10:47.070939+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:47.070959+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:47.071004+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:47.071051+00:00", "trade", 14.39, 28.0]
["2026-09-24T17:10:47.071154+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:47.071350+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:47.071485+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:10:47.071490+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:10:47.071515+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:10:47.071560+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:10:47.071565+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:10:47.071630+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:10:47.071640+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:10:47.071665+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:10:47.071686+00:00", "trade", 14.39, 1.0]
["2026-09-24T17:10:47.071710+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:10:47.071740+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:10:47.071886+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:10:47.071947+00:00", "trade", 14.385, 1.0]
["2026-09-24T17:10:47.072036+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:10:47.072212+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:10:47.072317+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:10:47.072527+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:10:47.073845+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:10:47.074236+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:10:47.079364+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:10:47.079439+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:10:47.079905+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:10:47.134820+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:10:47.181524+00:00", "trade", 14.385, 17.0]
["2026-09-24T17:10:47.457255+00:00", "trade", 14.385, 12.0]
["2026-09-24T17:10:47.621567+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:10:47.621592+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:10:47.621627+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:10:47.622063+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:10:47.734734+00:00", "trade", 14.385, 100.0]
["2026-09-24T17:10:47.735342+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:10:47.735382+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:10:47.735582+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:10:47.735663+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:10:47.735823+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:10:47.736535+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:10:47.736535+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:10:47.805679+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:10:47.805784+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:10:47.805799+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:10:47.932846+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:10:47.933287+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:10:48.019156+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:10:48.103000+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:10:48.103306+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:10:48.104038+00:00", "trade", 14.385, 9.0]
["2026-09-24T17:10:48.116958+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:10:48.117024+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:10:48.117219+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:10:48.323339+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:10:48.568050+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:10:48.745827+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:10:48.746308+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:10:48.805033+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:10:49.400167+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:10:49.400633+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:10:49.458706+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:10:49.813218+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:10:49.835305+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:10:49.835781+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:10:49.835821+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:10:49.836262+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:10:50.121244+00:00", "trade", 14.385, 6.0]
["2026-09-24T17:10:50.266760+00:00", "trade", 14.385, 4.0]
["2026-09-24T17:10:50.367481+00:00", "trade", 14.385, 3.0]
["2026-09-24T17:10:50.369038+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:10:50.468215+00:00", "trade", 14.385, 2.0]
["2026-09-24T17:10:50.550565+00:00", "trade", 14.385, 100.0]
["2026-09-24T17:10:50.551005+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:10:50.551060+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:10:50.551080+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:10:50.551617+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:10:50.552539+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:10:50.552539+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:10:50.582874+00:00", "trade", 14.385, 1.0]
["2026-09-24T17:10:50.608397+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:10:50.608833+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:10:50.610657+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:10:50.683755+00:00", "trade", 14.385, 1.0]
["2026-09-24T17:10:50.698771+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:10:50.699182+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:10:50.777920+00:00", "trade", 14.385, 45.0]
["2026-09-24T17:10:50.778421+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:10:50.784437+00:00", "trade", 14.385, 1.0]
["2026-09-24T17:10:50.785768+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:10:50.846933+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:10:50.926958+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:10:51.148906+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:10:51.149206+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:10:51.149236+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:10:51.150720+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:10:51.351878+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:10:51.378646+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:10:51.467633+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:10:51.598759+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:10:51.721957+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:10:51.722077+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:10:52.795462+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:10:52.795948+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:10:52.806353+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:10:52.806789+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:10:53.129721+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:10:53.131163+00:00", "trade", 14.39, 300.0]
["2026-09-24T17:10:53.131164+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:10:53.131167+00:00", "trade", 14.39, 100.0]
["2026-09-24T17:10:53.131167+00:00", "trade", 14.39, 100.0]
["2026-09-24T17:10:53.131170+00:00", "trade", 14.39, 200.0]
["2026-09-24T17:10:53.131170+00:00", "trade", 14.39, 17.0]
["2026-09-24T17:10:53.131480+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:10:53.131525+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:10:53.131530+00:00", "trade", 14.39, 300.0]
["2026-09-24T17:10:53.131530+00:00", "trade", 14.39, 200.0]
["2026-09-24T17:10:53.131534+00:00", "trade", 14.39, 100.0]
["2026-09-24T17:10:53.131886+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:10:53.132141+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:10:53.132287+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:10:53.132367+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:10:53.132367+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:10:53.132412+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:53.133370+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:53.133410+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:53.133540+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:53.133991+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:53.134617+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:53.136577+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:53.137012+00:00", "trade", 14.39, 100.0]
["2026-09-24T17:10:53.137196+00:00", "trade", 14.39, 400.0]
["2026-09-24T17:10:53.138672+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:53.138923+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:53.139088+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:53.139865+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:53.140060+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:53.140366+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:53.140572+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:53.141514+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:53.142401+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:53.142526+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:53.142631+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:53.142907+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:53.142947+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:53.144476+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:53.476543+00:00", "trade", 14.395, 10.0]
["2026-09-24T17:10:53.585606+00:00", "trade", 14.395, 3381.0]
["2026-09-24T17:10:53.586860+00:00", "trade", 14.3926, 63.0]
["2026-09-24T17:10:53.905022+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:54.043546+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:54.694723+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:54.695204+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:54.709868+00:00", "trade", 14.395, 5.0]
["2026-09-24T17:10:55.445391+00:00", "trade", 14.395, 1214.0]
["2026-09-24T17:10:56.822372+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:57.139636+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:57.139676+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:57.140112+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:58.141686+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:58.143285+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:58.143766+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:58.598492+00:00", "trade", 14.395, 200.0]
["2026-09-24T17:10:58.600070+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:58.600628+00:00", "trade", 14.395, 100.0]
["2026-09-24T17:10:58.601521+00:00", "trade", 14.395, 100.0]
["2026-09-24T17:10:58.601634+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:58.601634+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:58.608290+00:00", "trade", 14.39, 1272.0]
["2026-09-24T17:10:58.608314+00:00", "trade", 14.39, 15048.0]
["2026-09-24T17:10:58.608756+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:58.609277+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:58.609565+00:00", "trade", 14.3905, 179.0]
["2026-09-24T17:10:58.609718+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:58.627379+00:00", "trade", 14.395, 600.0]
["2026-09-24T17:10:58.628362+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:58.640807+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:59.174279+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:59.174861+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:59.178334+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:59.186989+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:59.209995+00:00", "trade", 14.39, 100.0]
["2026-09-24T17:10:59.210630+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:59.210671+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:59.211142+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:59.211332+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:59.211472+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:59.211593+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:59.211595+00:00", "trade", 14.39, 500.0]
["2026-09-24T17:10:59.211633+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:59.212034+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:59.212034+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:59.212670+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:59.220385+00:00", "trade", 14.39, 100.0]
["2026-09-24T17:10:59.221105+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:59.222534+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:59.229220+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:59.247493+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:59.247533+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:59.247538+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:59.247558+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:59.248099+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:59.248150+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:59.248460+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:59.248962+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:59.249027+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:59.259923+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:59.287894+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:59.288355+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:59.331347+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:59.343220+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:59.344072+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:59.404516+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:59.404526+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:59.432292+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:59.432743+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:59.512613+00:00", "trade", 14.395, 10.0]
["2026-09-24T17:10:59.661737+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:10:59.895377+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:11:00.003855+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:11:00.045619+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:11:00.046461+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:11:00.124406+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:11:00.124486+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:11:00.139933+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:11:00.176655+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:11:00.203955+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:11:00.460880+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:11:00.817062+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:11:00.975127+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:11:01.052923+00:00", "trade", 14.4067, 5.0]
["2026-09-24T17:11:01.116368+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:11:01.116864+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:11:01.116999+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:11:01.125469+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:11:01.125700+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:11:01.125760+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:11:01.126121+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:11:01.126802+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:11:01.128852+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:11:01.164717+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:11:01.200878+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:11:01.209479+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:11:01.210005+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:11:01.210010+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:11:01.210070+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:11:01.210180+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:11:01.210892+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:11:01.210952+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:11:01.211022+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:11:01.233641+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:11:01.278392+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:11:01.303672+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:11:01.406772+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:11:01.774025+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:11:01.774025+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:11:01.774065+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:11:01.774466+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:11:02.136701+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:11:03.518856+00:00", "trade", 14.395, 50.0]
["2026-09-24T17:11:04.865233+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:11:04.867954+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:11:04.889796+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:11:04.945333+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:11:05.020340+00:00", "trade", 14.395, 10.0]
["2026-09-24T17:11:05.210584+00:00", "trade", 14.4131, 2.0]
["2026-09-24T17:11:05.473217+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:11:05.473267+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:11:05.473728+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:11:05.497575+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:11:05.498056+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:11:05.599362+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:11:05.699409+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:11:05.700351+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:11:05.852044+00:00", "trade", 14.4065, 14.0]
["2026-09-24T17:11:05.874425+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:11:05.874956+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:11:05.883474+00:00", "trade", 14.395, 1000.0]
["2026-09-24T17:11:05.906802+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:11:06.034968+00:00", "trade", 14.395, 100.0]
["2026-09-24T17:11:06.036316+00:00", "trade", 14.395, 100.0]
["2026-09-24T17:11:06.037322+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:11:06.037387+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:11:06.037397+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:11:06.040870+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:11:06.050613+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:11:06.105213+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:11:06.200981+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:11:06.201522+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:11:06.201687+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:11:06.201727+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:11:06.212267+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:11:06.771601+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:11:06.776272+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:11:06.917197+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:11:07.010524+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:11:07.330654+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:11:07.330739+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:11:07.551499+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:11:07.551539+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:11:07.551945+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:11:07.613234+00:00", "trade", 14.39, 100.0]
["2026-09-24T17:11:07.613386+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:11:07.613441+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:11:07.613486+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:11:07.613556+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:11:07.614052+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:11:07.614163+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:11:07.614193+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:11:07.614193+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:11:07.614243+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:11:07.614283+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:11:07.614363+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:11:07.614644+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:11:07.614724+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:11:07.700107+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:11:07.787862+00:00", "trade", 14.39, 100.0]
["2026-09-24T17:11:07.787865+00:00", "trade", 14.39, 100.0]
["2026-09-24T17:11:07.787865+00:00", "trade", 14.39, 100.0]
["2026-09-24T17:11:07.787986+00:00", "trade", 14.39, 100.0]
["2026-09-24T17:11:07.788419+00:00", "trade", 14.39, 10.0]
["2026-09-24T17:11:07.788422+00:00", "trade", 14.39, 13.0]
["2026-09-24T17:11:07.788425+00:00", "trade", 14.39, 100.0]
["2026-09-24T17:11:07.788425+00:00", "trade", 14.39, 100.0]
["2026-09-24T17:11:07.788437+00:00", "trade", 14.39, 100.0]
["2026-09-24T17:11:07.788441+00:00", "trade", 14.39, 1.0]
["2026-09-24T17:11:07.788473+00:00", "trade", 14.39, 99.0]
["2026-09-24T17:11:07.788532+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:11:07.788532+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:11:07.788577+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:11:07.788597+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:11:07.788607+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:11:07.788607+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:11:07.788622+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:11:07.788686+00:00", "trade", 14.39, 100.0]
["2026-09-24T17:11:07.788702+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:11:07.788722+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:11:07.788732+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:11:07.788768+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:11:07.788770+00:00", "trade", 14.39, 27.0]
["2026-09-24T17:11:07.788822+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:11:07.788903+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:11:07.789038+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:11:07.789078+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:11:07.789083+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:11:07.789083+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:11:07.789148+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:11:07.789158+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:11:07.789178+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:11:07.789218+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:11:07.789379+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:11:07.789459+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:11:07.789459+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:11:07.789499+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:11:07.789499+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:11:07.789539+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:11:07.789659+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:11:07.789659+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:11:07.789980+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:11:07.790181+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:11:07.790742+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:11:07.790757+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:11:07.842830+00:00", "trade", 14.385, 100.0]
["2026-09-24T17:11:07.843838+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:11:07.843838+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:11:07.843958+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:11:07.844069+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:11:08.247712+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:11:08.327058+00:00", "trade", 14.3936, 7.0]
["2026-09-24T17:11:08.395440+00:00", "trade", 14.385, 100.0]
["2026-09-24T17:11:08.553744+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:11:08.555148+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:11:08.565553+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:11:08.565553+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:11:09.610008+00:00", "trade", 14.3936, 1.0]
["2026-09-24T17:11:09.859119+00:00", "trade", 14.385, 6.0]
["2026-09-24T17:11:10.443238+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:11:10.444837+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:11:10.509144+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:11:10.509184+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:11:10.562514+00:00", "trade", 14.385, 10.0]
["2026-09-24T17:11:10.743381+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:11:10.815878+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:11:10.818257+00:00", "trade", 14.385, 273.0]
["2026-09-24T17:11:10.833149+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:11:10.889267+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:11:11.043238+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:11:11.043559+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:11:11.155269+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:11:11.399354+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:11:11.401233+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:11:11.451849+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:11:12.819016+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:11:13.037480+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:11:13.037565+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:11:13.038036+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:11:13.039600+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:11:13.048171+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:11:13.050130+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:11:13.065522+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:11:13.109917+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:11:13.805775+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:11:13.807975+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:11:13.829326+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:11:13.829604+00:00", "trade", 14.38, 5.0]
["2026-09-24T17:11:13.829607+00:00", "trade", 14.38, 30.0]
["2026-09-24T17:11:13.830459+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:11:13.830494+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:11:13.830527+00:00", "trade", 14.38, 35.0]
["2026-09-24T17:11:13.830569+00:00", "trade", 14.38, 5.0]
["2026-09-24T17:11:13.830569+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:11:13.830724+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:11:13.830735+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:11:13.832489+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:11:13.850887+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:11:13.926828+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:11:13.927279+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:11:13.983613+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:11:13.990138+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:11:14.038448+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:11:14.038688+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:11:14.039210+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:11:14.137082+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:11:14.137523+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:11:14.193942+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:11:14.238172+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:11:14.314619+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:11:14.325565+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:11:14.379884+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:11:14.418215+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:11:14.830670+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:11:14.830670+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:11:15.109181+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:11:15.390851+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:11:15.470550+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:11:16.006072+00:00", "trade", 14.385, 10.0]
["2026-09-24T17:11:16.134847+00:00", "trade", 14.385, 50.0]
["2026-09-24T17:11:17.420311+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:11:17.432300+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:11:17.432696+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:11:17.434811+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:11:17.534748+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:11:17.962168+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:11:18.267077+00:00", "trade", 14.3882, 1.0]
["2026-09-24T17:11:18.890235+00:00", "trade", 14.3929, 1.0]
["2026-09-24T17:11:19.299440+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:11:19.420758+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:11:19.427910+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:11:19.449051+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:11:19.589925+00:00", "trade", 14.385, 300.0]
["2026-09-24T17:11:20.207923+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:11:20.207978+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:11:20.208044+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:11:20.208099+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:11:20.209219+00:00", "trade", 14.38, 5.0]
["2026-09-24T17:11:20.222297+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:11:20.324094+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:11:20.471549+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:11:20.473069+00:00", "trade", 14.3801, 34.0]
["2026-09-24T17:11:20.474100+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:11:20.474539+00:00", "trade", 14.38, 35.0]
["2026-09-24T17:11:20.477895+00:00", "trade", 14.38, 14.0]
["2026-09-24T17:11:20.477919+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:11:20.477922+00:00", "trade", 14.38, 465.0]
["2026-09-24T17:11:20.477922+00:00", "trade", 14.38, 1.0]
["2026-09-24T17:11:20.477932+00:00", "trade", 14.38, 70.0]
["2026-09-24T17:11:20.477935+00:00", "quote", 14.38, 14.38]
["2026-09-24T17:11:20.477950+00:00", "quote", 14.38, 14.38]
["2026-09-24T17:11:20.477975+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:20.477980+00:00", "trade", 14.38, 100.0]
["2026-09-24T17:11:20.477980+00:00", "trade", 14.38, 11.0]
["2026-09-24T17:11:20.477985+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:20.477985+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:20.478005+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:20.478010+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:20.478025+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:20.478090+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:20.478095+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:20.478130+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:20.478170+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:20.478181+00:00", "trade", 14.38, 10.0]
["2026-09-24T17:11:20.478190+00:00", "trade", 14.38, 16.0]
["2026-09-24T17:11:20.478275+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:20.478481+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:20.478646+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:20.478701+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:20.478762+00:00", "trade", 14.38, 100.0]
["2026-09-24T17:11:20.478807+00:00", "trade", 14.38, 39.0]
["2026-09-24T17:11:20.478857+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:20.478907+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:20.478942+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:20.478947+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:20.478966+00:00", "trade", 14.3775, 13.0]
["2026-09-24T17:11:20.478982+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:20.479083+00:00", "trade", 14.3775, 3.0]
["2026-09-24T17:11:20.479102+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:20.479164+00:00", "trade", 14.38, 7.0]
["2026-09-24T17:11:20.479191+00:00", "trade", 14.3898, 51.0]
["2026-09-24T17:11:20.479904+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:20.481107+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:20.491667+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:20.525643+00:00", "trade", 14.375, 100.0]
["2026-09-24T17:11:20.526641+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:20.526645+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:20.526841+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:20.552447+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:20.552888+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:20.582217+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:20.679769+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:20.680250+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:20.689813+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:20.779120+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:21.468779+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:21.468779+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:22.240837+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:22.241278+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:22.325223+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:22.478310+00:00", "trade", 14.375, 10.0]
["2026-09-24T17:11:22.558101+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:22.617362+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:22.695813+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:22.980720+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:22.986400+00:00", "trade", 14.375, 27.0]
["2026-09-24T17:11:23.141010+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:23.141928+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:23.144363+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:23.144609+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:23.144794+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:23.145050+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:23.476953+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:23.476994+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:23.623268+00:00", "trade", 14.3784, 5.0]
["2026-09-24T17:11:23.868764+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:23.869366+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:23.870288+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:24.008090+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:24.008115+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:24.008572+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:24.008572+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:24.423755+00:00", "trade", 14.4044, 5.0]
["2026-09-24T17:11:24.538841+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:24.538871+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:24.539427+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:24.545592+00:00", "trade", 14.37, 47.0]
["2026-09-24T17:11:24.546494+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:24.546619+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:24.547506+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:24.792228+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:24.794378+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:25.124136+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:25.127619+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:25.237034+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:25.268648+00:00", "trade", 14.375, 5.0]
["2026-09-24T17:11:25.270058+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:25.512814+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:25.556197+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:25.556634+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:26.329555+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:26.336441+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:26.336646+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:26.337087+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:26.341047+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:26.366172+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:26.516552+00:00", "trade", 14.393, 24.0]
["2026-09-24T17:11:27.171018+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:27.171069+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:27.171580+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:27.171600+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:27.171680+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:27.171680+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:27.171720+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:27.172597+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:27.173038+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:27.185844+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:27.186325+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:27.188325+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:27.264551+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:27.264586+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:28.697374+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:28.698016+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:28.698497+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:28.760359+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:29.195297+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:29.212928+00:00", "trade", 14.375, 400.0]
["2026-09-24T17:11:29.215144+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:29.215625+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:29.237151+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:29.237151+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:29.520489+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:29.520885+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:29.529325+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:29.529761+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:29.549609+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:29.630599+00:00", "trade", 14.375, 200.0]
["2026-09-24T17:11:29.632039+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:29.632480+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:29.743835+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:29.942337+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:29.976032+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:29.976473+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:30.003884+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:30.851792+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:30.852433+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:30.852539+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:30.852549+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:30.852899+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:30.854794+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:30.861360+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:31.048940+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:31.070077+00:00", "trade", 14.3928, 35.0]
["2026-09-24T17:11:31.070137+00:00", "trade", 14.3928, 11.0]
["2026-09-24T17:11:31.070203+00:00", "trade", 14.3914, 6.0]
["2026-09-24T17:11:31.070401+00:00", "trade", 14.3893, 3.0]
["2026-09-24T17:11:31.177942+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:31.335487+00:00", "trade", 14.375, 183.0]
["2026-09-24T17:11:31.335559+00:00", "trade", 14.375, 67.0]
["2026-09-24T17:11:31.591464+00:00", "trade", 14.4027, 14.0]
["2026-09-24T17:11:32.039102+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:32.039539+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:32.094163+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:32.260694+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:32.261175+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:32.341902+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:32.342082+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:32.342257+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:32.342754+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:32.342879+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:32.342919+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:32.343039+00:00", "trade", 14.37, 250.0]
["2026-09-24T17:11:32.343081+00:00", "trade", 14.37, 200.0]
["2026-09-24T17:11:32.343119+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:32.343226+00:00", "trade", 14.37, 7.0]
["2026-09-24T17:11:32.362606+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:32.369688+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:32.369968+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:32.370008+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:32.370159+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:32.370329+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:32.370489+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:32.416303+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:32.466323+00:00", "trade", 14.375, 10.0]
["2026-09-24T17:11:32.721573+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:32.722060+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:32.729718+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:32.730184+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:32.741050+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:32.741686+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:32.757653+00:00", "trade", 14.37, 500.0]
["2026-09-24T17:11:32.757655+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:32.757658+00:00", "trade", 14.37, 200.0]
["2026-09-24T17:11:32.757661+00:00", "trade", 14.37, 100.0]
["2026-09-24T17:11:32.757700+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:32.757701+00:00", "trade", 14.37, 10.0]
["2026-09-24T17:11:32.757707+00:00", "trade", 14.37, 100.0]
["2026-09-24T17:11:32.757707+00:00", "trade", 14.37, 100.0]
["2026-09-24T17:11:32.757715+00:00", "quote", 14.36, 14.38]
["2026-09-24T17:11:32.757716+00:00", "trade", 14.37, 100.0]
["2026-09-24T17:11:32.757725+00:00", "trade", 14.37, 11.0]
["2026-09-24T17:11:32.757734+00:00", "trade", 14.37, 4.0]
["2026-09-24T17:11:32.757739+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:32.757739+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:32.757744+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:32.757744+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:32.757744+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:32.757750+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:32.757750+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:32.757755+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:32.757780+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:32.757787+00:00", "trade", 14.37, 100.0]
["2026-09-24T17:11:32.758193+00:00", "trade", 14.37, 1.0]
["2026-09-24T17:11:32.758200+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:32.758271+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:32.758276+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:32.758371+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:32.758531+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:32.758581+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:32.758601+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:32.758669+00:00", "trade", 14.37, 41.0]
["2026-09-24T17:11:32.758712+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:32.759408+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:32.760326+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:32.760449+00:00", "trade", 14.37, 7.0]
["2026-09-24T17:11:32.764375+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:32.764400+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:32.764410+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:32.764430+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:32.764809+00:00", "trade", 14.365, 1.0]
["2026-09-24T17:11:32.764831+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:32.771652+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:32.771657+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:32.771672+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:32.771683+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:32.772489+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:32.922053+00:00", "trade", 14.4133, 100.0]
["2026-09-24T17:11:33.064877+00:00", "trade", 14.36, 1.0]
["2026-09-24T17:11:33.441774+00:00", "trade", 14.365, 100.0]
["2026-09-24T17:11:33.442476+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:33.442631+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:33.442797+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:33.442917+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:33.443032+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:33.443318+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:33.443358+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:33.443358+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:33.443398+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:33.455402+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:33.520386+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:33.810600+00:00", "trade", 14.365, 250.0]
["2026-09-24T17:11:33.895106+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:34.463251+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:34.464769+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:34.473084+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:36.725144+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:37.007329+00:00", "trade", 14.365, 10.0]
["2026-09-24T17:11:37.426896+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:37.517756+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:37.686182+00:00", "trade", 14.37, 10.0]
["2026-09-24T17:11:37.686213+00:00", "trade", 14.365, 10.0]
["2026-09-24T17:11:37.707104+00:00", "trade", 14.36, 3866.0]
["2026-09-24T17:11:37.707461+00:00", "trade", 14.36, 1.0]
["2026-09-24T17:11:37.707728+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:37.708354+00:00", "trade", 14.3657, 74.0]
["2026-09-24T17:11:37.767094+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:37.811700+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:38.155342+00:00", "trade", 14.36, 43.0]
["2026-09-24T17:11:38.522288+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:38.523365+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:38.527440+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:38.560263+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:38.614687+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:38.856692+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:38.860426+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:39.493412+00:00", "trade", 14.412, 5.0]
["2026-09-24T17:11:39.522539+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:39.523255+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:39.528277+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:39.530698+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:39.556629+00:00", "trade", 14.365, 85.0]
["2026-09-24T17:11:40.965779+00:00", "trade", 14.365, 100.0]
["2026-09-24T17:11:40.965792+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:40.965807+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:40.965860+00:00", "trade", 14.37, 14.0]
["2026-09-24T17:11:40.965887+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:40.966323+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:40.966734+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:40.966804+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:40.966845+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:40.966855+00:00", "trade", 14.37, 314.0]
["2026-09-24T17:11:40.967646+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:40.967767+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:41.021585+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:41.049065+00:00", "trade", 14.37, 18.0]
["2026-09-24T17:11:41.049068+00:00", "trade", 14.37, 28.0]
["2026-09-24T17:11:41.049095+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:11:41.049131+00:00", "trade", 14.37, 400.0]
["2026-09-24T17:11:41.049131+00:00", "trade", 14.37, 1.0]
["2026-09-24T17:11:41.049137+00:00", "trade", 14.37, 100.0]
["2026-09-24T17:11:41.049146+00:00", "trade", 14.37, 91.0]
["2026-09-24T17:11:41.049146+00:00", "trade", 14.37, 340.0]
["2026-09-24T17:11:41.049152+00:00", "trade", 14.37, 100.0]
["2026-09-24T17:11:41.049152+00:00", "trade", 14.37, 200.0]
["2026-09-24T17:11:41.049152+00:00", "trade", 14.37, 4.0]
["2026-09-24T17:11:41.049155+00:00", "trade", 14.37, 100.0]
["2026-09-24T17:11:41.049173+00:00", "trade", 14.37, 100.0]
["2026-09-24T17:11:41.049220+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:11:41.049225+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:11:41.049225+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:11:41.049231+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:11:41.049235+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:11:41.049241+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:11:41.049245+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:11:41.049276+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:11:41.049316+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:11:41.049429+00:00", "trade", 14.37, 4.0]
["2026-09-24T17:11:41.049446+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:11:41.049451+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:11:41.049471+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:11:41.049474+00:00", "trade", 14.37, 800.0]
["2026-09-24T17:11:41.049534+00:00", "trade", 14.37, 100.0]
["2026-09-24T17:11:41.049534+00:00", "trade", 14.37, 10.0]
["2026-09-24T17:11:41.049551+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:11:41.049566+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:11:41.049672+00:00", "trade", 14.37, 100.0]
["2026-09-24T17:11:41.049687+00:00", "trade", 14.37, 212.0]
["2026-09-24T17:11:41.049753+00:00", "trade", 14.37, 100.0]
["2026-09-24T17:11:41.049792+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:41.049862+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:41.049872+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:41.049897+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:41.049952+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:41.050027+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:41.050027+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:41.050072+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:41.050107+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:41.050152+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:41.050259+00:00", "trade", 14.37, 100.0]
["2026-09-24T17:11:41.050273+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:41.050308+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:41.050388+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:41.050428+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:41.050457+00:00", "trade", 14.3696, 63.0]
["2026-09-24T17:11:41.050468+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:41.050589+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:41.050729+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:41.050752+00:00", "trade", 14.37, 67.0]
["2026-09-24T17:11:41.050859+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:41.051897+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:41.055645+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:41.061914+00:00", "trade", 14.375, 200.0]
["2026-09-24T17:11:41.067189+00:00", "trade", 14.37, 250.0]
["2026-09-24T17:11:41.068647+00:00", "trade", 14.37, 100.0]
["2026-09-24T17:11:41.068753+00:00", "trade", 14.3709, 51.0]
["2026-09-24T17:11:41.084101+00:00", "trade", 14.375, 800.0]
["2026-09-24T17:11:41.086627+00:00", "trade", 14.375, 800.0]
["2026-09-24T17:11:41.087875+00:00", "trade", 14.3714, 56.0]
["2026-09-24T17:11:41.087968+00:00", "trade", 14.3747, 82.0]
["2026-09-24T17:11:41.091844+00:00", "trade", 14.375, 800.0]
["2026-09-24T17:11:41.096039+00:00", "trade", 14.375, 800.0]
["2026-09-24T17:11:41.097323+00:00", "trade", 14.375, 77.0]
["2026-09-24T17:11:41.114518+00:00", "trade", 14.375, 100.0]
["2026-09-24T17:11:41.114536+00:00", "trade", 14.375, 100.0]
["2026-09-24T17:11:41.115157+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:41.115157+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:41.120410+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:41.120434+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:41.120495+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:41.120495+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:41.140081+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:41.208854+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:41.428471+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:41.467925+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:41.579786+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:41.580282+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:41.702763+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:41.703204+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:41.703279+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:41.815079+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:41.815561+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:41.815992+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:42.007249+00:00", "trade", 14.375, 10.0]
["2026-09-24T17:11:42.007993+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:42.008900+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:42.049757+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:42.294814+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:42.295751+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:42.302237+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:42.303705+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:42.362119+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:42.871103+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:42.871584+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:42.871584+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:42.872020+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:42.872501+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:42.873093+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:42.873402+00:00", "trade", 14.37, 13.0]
["2026-09-24T17:11:42.874782+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:42.875223+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:42.908306+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:42.908752+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:42.993211+00:00", "trade", 14.375, 100.0]
["2026-09-24T17:11:42.993213+00:00", "trade", 14.37, 100.0]
["2026-09-24T17:11:42.993216+00:00", "trade", 14.37, 100.0]
["2026-09-24T17:11:42.993216+00:00", "trade", 14.37, 100.0]
["2026-09-24T17:11:42.993303+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:42.993303+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:42.993319+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:42.993348+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:42.993358+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:42.993378+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:42.993378+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:42.993414+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:42.993419+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:42.993420+00:00", "trade", 14.37, 100.0]
["2026-09-24T17:11:42.993420+00:00", "trade", 14.37, 100.0]
["2026-09-24T17:11:42.993444+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:42.993449+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:11:42.993453+00:00", "trade", 14.37, 400.0]
["2026-09-24T17:11:42.993474+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:11:42.993484+00:00", "trade", 14.37, 196.0]
["2026-09-24T17:11:42.993484+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:11:42.993519+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:11:42.993519+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:11:42.993524+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:11:42.993524+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:11:42.993529+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:11:42.993539+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:11:42.993539+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:11:42.993554+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:11:42.993601+00:00", "trade", 14.37, 104.0]
["2026-09-24T17:11:42.993604+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:11:42.993609+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:11:42.993614+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:11:42.993644+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:11:42.993654+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:11:42.993669+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:11:42.993669+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:11:42.993669+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:11:42.993679+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:11:42.993694+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:11:42.993694+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:11:42.993699+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:42.993829+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:42.993900+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:42.994170+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:42.994175+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:42.994321+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:42.994331+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:42.994606+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:42.994652+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:42.994681+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:42.994737+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:42.994870+00:00", "trade", 14.3713, 59.0]
["2026-09-24T17:11:42.995383+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:42.996596+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:42.996942+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:42.997263+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:43.005718+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:43.009545+00:00", "trade", 14.37, 7.0]
["2026-09-24T17:11:43.027344+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:43.094253+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:43.103650+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:43.147540+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:43.258909+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:43.636609+00:00", "trade", 14.3953, 1.0]
["2026-09-24T17:11:47.028940+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:47.029726+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:47.030333+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:47.056891+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:47.057091+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:47.205233+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:48.153997+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:48.154062+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:48.356408+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:48.356999+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:48.385432+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:48.473551+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:48.526226+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:48.527219+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:48.555391+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:48.610065+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:48.611434+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:48.634383+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:48.636017+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:49.019668+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:49.294371+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:49.418937+00:00", "trade", 14.3951, 5.0]
["2026-09-24T17:11:49.486367+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:49.487174+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:49.526078+00:00", "trade", 14.365, 100.0]
["2026-09-24T17:11:49.526102+00:00", "trade", 14.365, 100.0]
["2026-09-24T17:11:49.526139+00:00", "trade", 14.365, 200.0]
["2026-09-24T17:11:49.527104+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:49.527585+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:49.567600+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:49.859384+00:00", "trade", 14.3699, 595.0]
["2026-09-24T17:11:49.860671+00:00", "trade", 14.3684, 64.0]
["2026-09-24T17:11:50.912274+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:51.053159+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:52.349476+00:00", "trade", 14.365, 10.0]
["2026-09-24T17:11:52.657961+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:52.658437+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:52.684163+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:53.482074+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:54.581390+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:54.722434+00:00", "trade", 14.365, 10.0]
["2026-09-24T17:11:54.994123+00:00", "trade", 14.3947, 13.0]
["2026-09-24T17:11:56.246440+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:56.246490+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:56.259256+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:56.259306+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:59.010416+00:00", "trade", 14.365, 10.0]
["2026-09-24T17:11:59.012190+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:11:59.012631+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:00.003906+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:00.329619+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:00.477935+00:00", "trade", 14.3625, 67.0]
["2026-09-24T17:12:00.879710+00:00", "trade", 14.3684, 3.0]
["2026-09-24T17:12:01.031207+00:00", "trade", 14.365, 26.0]
["2026-09-24T17:12:01.149430+00:00", "trade", 14.365, 46.0]
["2026-09-24T17:12:02.674675+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:02.772965+00:00", "trade", 14.3658, 5500.0]
["2026-09-24T17:12:02.774219+00:00", "trade", 14.3683, 98.0]
["2026-09-24T17:12:02.774307+00:00", "trade", 14.3657, 284.0]
["2026-09-24T17:12:02.858081+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:04.058056+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:04.103641+00:00", "trade", 14.365, 100.0]
["2026-09-24T17:12:04.250117+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:05.245258+00:00", "trade", 14.4096, 1.0]
["2026-09-24T17:12:05.388801+00:00", "trade", 14.365, 100.0]
["2026-09-24T17:12:05.518872+00:00", "trade", 14.365, 10.0]
["2026-09-24T17:12:06.066551+00:00", "trade", 14.3681, 1000.0]
["2026-09-24T17:12:06.067889+00:00", "trade", 14.3676, 61.0]
["2026-09-24T17:12:06.600175+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:06.600656+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:06.790161+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:06.915684+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:06.921948+00:00", "trade", 14.365, 100.0]
["2026-09-24T17:12:06.965462+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:07.037744+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:07.038897+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:08.262905+00:00", "trade", 14.3841, 100.0]
["2026-09-24T17:12:08.336910+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:08.337877+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:08.338379+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:08.365558+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:08.442086+00:00", "trade", 14.365, 10.0]
["2026-09-24T17:12:08.939065+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:09.767617+00:00", "trade", 14.365, 5.0]
["2026-09-24T17:12:09.769180+00:00", "trade", 14.365, 100.0]
["2026-09-24T17:12:09.769246+00:00", "trade", 14.365, 100.0]
["2026-09-24T17:12:09.822019+00:00", "trade", 14.365, 105.0]
["2026-09-24T17:12:09.822302+00:00", "trade", 14.365, 100.0]
["2026-09-24T17:12:09.881912+00:00", "trade", 14.365, 100.0]
["2026-09-24T17:12:09.882321+00:00", "trade", 14.365, 100.0]
["2026-09-24T17:12:12.550589+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:12.551065+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:12.605354+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:12.860310+00:00", "trade", 14.3699, 10.0]
["2026-09-24T17:12:12.861579+00:00", "trade", 14.365, 1.0]
["2026-09-24T17:12:13.445119+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:13.457433+00:00", "trade", 14.365, 100.0]
["2026-09-24T17:12:13.729558+00:00", "trade", 14.365, 175.0]
["2026-09-24T17:12:13.730848+00:00", "trade", 14.365, 50.0]
["2026-09-24T17:12:13.750924+00:00", "trade", 14.365, 102.0]
["2026-09-24T17:12:14.010070+00:00", "trade", 14.365, 10.0]
["2026-09-24T17:12:14.910184+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:14.912194+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:15.016758+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:15.690087+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:16.425191+00:00", "trade", 14.4076, 28.0]
["2026-09-24T17:12:17.171210+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:17.171651+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:17.212223+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:17.278179+00:00", "trade", 14.3682, 1.0]
["2026-09-24T17:12:17.784968+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:17.790291+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:17.817661+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:18.102352+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:18.148781+00:00", "trade", 14.3682, 34.0]
["2026-09-24T17:12:18.149141+00:00", "trade", 14.3682, 1.0]
["2026-09-24T17:12:18.314862+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:18.315288+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:18.337190+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:18.416967+00:00", "trade", 14.3829, 13.0]
["2026-09-24T17:12:19.305901+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:19.409742+00:00", "trade", 14.4196, 100.0]
["2026-09-24T17:12:22.089233+00:00", "trade", 14.365, 1000.0]
["2026-09-24T17:12:22.091016+00:00", "trade", 14.3651, 57.0]
["2026-09-24T17:12:22.138884+00:00", "trade", 14.365, 10.0]
["2026-09-24T17:12:22.226268+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:22.226544+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:22.226769+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:22.228654+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:22.228722+00:00", "trade", 14.37, 100.0]
["2026-09-24T17:12:22.229005+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:22.229015+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:22.229180+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:22.229761+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:22.369989+00:00", "trade", 14.365, 100.0]
["2026-09-24T17:12:22.369989+00:00", "trade", 14.365, 12.0]
["2026-09-24T17:12:22.371022+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:22.371498+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:22.581873+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:22.582008+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:22.582530+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:22.587461+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:22.588759+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:22.588810+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:22.600332+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:22.696370+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:23.383277+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:23.383282+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:23.383342+00:00", "trade", 14.37, 7.0]
["2026-09-24T17:12:23.383988+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:23.384023+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:23.384229+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:23.384229+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:23.384309+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:23.519836+00:00", "trade", 14.365, 206.0]
["2026-09-24T17:12:23.520793+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:24.475170+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:24.563510+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:24.594639+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:24.594694+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:24.697316+00:00", "trade", 14.3623, 1.0]
["2026-09-24T17:12:25.229903+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:25.230089+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:25.230550+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:25.232745+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:25.268199+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:25.435567+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:25.442318+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:26.015925+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:26.016457+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:26.016482+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:26.432385+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:26.912229+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:27.017444+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:27.405526+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:27.407295+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:27.410844+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:27.411816+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:27.413360+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:27.413936+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:27.415299+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:28.107564+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:28.203712+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:28.203757+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:28.203757+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:28.686177+00:00", "trade", 14.365, 1.0]
["2026-09-24T17:12:28.687606+00:00", "trade", 14.365, 6.0]
["2026-09-24T17:12:28.688985+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:28.689070+00:00", "trade", 14.37, 41.0]
["2026-09-24T17:12:28.689632+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:28.703820+00:00", "trade", 14.365, 69.0]
["2026-09-24T17:12:28.991263+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:28.991323+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:29.125823+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:30.003934+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:30.049742+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:30.050755+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:30.050755+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:30.092764+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:30.093291+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:30.141226+00:00", "trade", 14.365, 10.0]
["2026-09-24T17:12:31.315609+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:31.316286+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:31.344779+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:31.881033+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:31.895116+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:31.911736+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:31.911796+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:32.036542+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:32.108343+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:32.108503+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:32.400973+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:32.423461+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:32.423646+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:32.547751+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:32.653798+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:32.666904+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:32.775721+00:00", "trade", 14.366, 39.0]
["2026-09-24T17:12:32.782845+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:32.784664+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:32.869130+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:32.869791+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:33.073004+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:33.073009+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:33.108638+00:00", "trade", 14.3677, 31.0]
["2026-09-24T17:12:33.221682+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:33.223055+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:33.302098+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:33.302108+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:33.477881+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:33.830102+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:33.830112+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:34.324632+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:34.629636+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:35.544931+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:35.681725+00:00", "trade", 14.37, 500.0]
["2026-09-24T17:12:35.683012+00:00", "trade", 14.368, 55.0]
["2026-09-24T17:12:37.072965+00:00", "trade", 14.3624, 1.0]
["2026-09-24T17:12:37.314083+00:00", "trade", 14.365, 500.0]
["2026-09-24T17:12:37.390844+00:00", "trade", 14.37, 353.0]
["2026-09-24T17:12:37.391101+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:37.391141+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:37.460767+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:37.542150+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:37.753016+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:37.780005+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:38.392255+00:00", "trade", 14.365, 2.0]
["2026-09-24T17:12:38.392319+00:00", "trade", 14.365, 2.0]
["2026-09-24T17:12:39.471799+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:39.471914+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:39.544782+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:39.903469+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:40.783901+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:40.814909+00:00", "trade", 14.365, 10.0]
["2026-09-24T17:12:40.823053+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:40.900634+00:00", "trade", 14.37, 5.0]
["2026-09-24T17:12:40.900640+00:00", "trade", 14.37, 100.0]
["2026-09-24T17:12:40.900640+00:00", "trade", 14.37, 7.0]
["2026-09-24T17:12:40.900646+00:00", "trade", 14.37, 100.0]
["2026-09-24T17:12:40.900646+00:00", "trade", 14.37, 100.0]
["2026-09-24T17:12:40.900646+00:00", "trade", 14.37, 100.0]
["2026-09-24T17:12:40.900649+00:00", "trade", 14.37, 7.0]
["2026-09-24T17:12:40.900652+00:00", "trade", 14.37, 1.0]
["2026-09-24T17:12:40.900652+00:00", "trade", 14.37, 5.0]
["2026-09-24T17:12:40.900652+00:00", "trade", 14.37, 100.0]
["2026-09-24T17:12:40.900653+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:12:40.900656+00:00", "trade", 14.37, 100.0]
["2026-09-24T17:12:40.900656+00:00", "trade", 14.37, 100.0]
["2026-09-24T17:12:40.900676+00:00", "trade", 14.37, 200.0]
["2026-09-24T17:12:40.900694+00:00", "trade", 14.37, 17.0]
["2026-09-24T17:12:40.900719+00:00", "trade", 14.37, 200.0]
["2026-09-24T17:12:40.900723+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:12:40.900730+00:00", "trade", 14.37, 100.0]
["2026-09-24T17:12:40.900768+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:12:40.900768+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:12:40.900768+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:12:40.900778+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:12:40.900783+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:12:40.900788+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:12:40.900793+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:12:40.900823+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:12:40.900828+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:12:40.900838+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:12:40.900858+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:12:40.900868+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:12:40.900879+00:00", "trade", 14.37, 100.0]
["2026-09-24T17:12:40.900884+00:00", "trade", 14.37, 8.0]
["2026-09-24T17:12:40.901104+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:12:40.901163+00:00", "trade", 14.37, 100.0]
["2026-09-24T17:12:40.901164+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:12:40.901244+00:00", "trade", 14.37, 100.0]
["2026-09-24T17:12:40.901284+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:40.901445+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:40.901480+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:40.901565+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:40.901600+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:40.901640+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:40.901685+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:40.901721+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:40.901725+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:40.901725+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:40.901801+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:40.901806+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:40.901936+00:00", "trade", 14.3676, 54.0]
["2026-09-24T17:12:40.901961+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:40.902001+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:40.902029+00:00", "trade", 14.37, 52.0]
["2026-09-24T17:12:40.902072+00:00", "trade", 14.375, 200.0]
["2026-09-24T17:12:40.902081+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:40.903244+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:40.903244+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:40.909003+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:40.967065+00:00", "trade", 14.375, 800.0]
["2026-09-24T17:12:40.967543+00:00", "trade", 14.375, 500.0]
["2026-09-24T17:12:40.967985+00:00", "trade", 14.375, 500.0]
["2026-09-24T17:12:40.968304+00:00", "trade", 14.375, 500.0]
["2026-09-24T17:12:40.968346+00:00", "trade", 14.3738, 65.0]
["2026-09-24T17:12:40.968463+00:00", "trade", 14.375, 500.0]
["2026-09-24T17:12:40.968466+00:00", "trade", 14.375, 500.0]
["2026-09-24T17:12:40.968743+00:00", "trade", 14.375, 700.0]
["2026-09-24T17:12:40.968905+00:00", "trade", 14.375, 500.0]
["2026-09-24T17:12:40.969022+00:00", "trade", 14.375, 500.0]
["2026-09-24T17:12:40.969257+00:00", "trade", 14.375, 50.0]
["2026-09-24T17:12:40.969263+00:00", "trade", 14.375, 500.0]
["2026-09-24T17:12:40.969549+00:00", "trade", 14.3718, 54.0]
["2026-09-24T17:12:40.969732+00:00", "trade", 14.375, 50.0]
["2026-09-24T17:12:40.970015+00:00", "trade", 14.375, 60.0]
["2026-09-24T17:12:40.970297+00:00", "trade", 14.375, 50.0]
["2026-09-24T17:12:41.001833+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:41.005183+00:00", "trade", 14.375, 800.0]
["2026-09-24T17:12:41.006467+00:00", "trade", 14.375, 49.0]
["2026-09-24T17:12:41.021581+00:00", "trade", 14.375, 273.0]
["2026-09-24T17:12:41.021632+00:00", "trade", 14.375, 273.0]
["2026-09-24T17:12:41.022240+00:00", "trade", 14.375, 342.0]
["2026-09-24T17:12:41.022522+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:41.022724+00:00", "trade", 14.375, 500.0]
["2026-09-24T17:12:41.023160+00:00", "trade", 14.375, 500.0]
["2026-09-24T17:12:41.023482+00:00", "trade", 14.375, 500.0]
["2026-09-24T17:12:41.023641+00:00", "trade", 14.375, 500.0]
["2026-09-24T17:12:41.023680+00:00", "trade", 14.375, 500.0]
["2026-09-24T17:12:41.023972+00:00", "trade", 14.375, 54.0]
["2026-09-24T17:12:41.024041+00:00", "trade", 14.375, 500.0]
["2026-09-24T17:12:41.024203+00:00", "trade", 14.375, 500.0]
["2026-09-24T17:12:41.024444+00:00", "trade", 14.375, 500.0]
["2026-09-24T17:12:41.024922+00:00", "trade", 14.375, 358.0]
["2026-09-24T17:12:41.029123+00:00", "trade", 14.375, 342.0]
["2026-09-24T17:12:41.029559+00:00", "trade", 14.375, 500.0]
["2026-09-24T17:12:41.029562+00:00", "trade", 14.375, 342.0]
["2026-09-24T17:12:41.030004+00:00", "trade", 14.375, 500.0]
["2026-09-24T17:12:41.030043+00:00", "trade", 14.375, 342.0]
["2026-09-24T17:12:41.030362+00:00", "trade", 14.375, 500.0]
["2026-09-24T17:12:41.030485+00:00", "trade", 14.375, 500.0]
["2026-09-24T17:12:41.030485+00:00", "trade", 14.375, 500.0]
["2026-09-24T17:12:41.030524+00:00", "trade", 14.375, 342.0]
["2026-09-24T17:12:41.030816+00:00", "trade", 14.375, 50.0]
["2026-09-24T17:12:41.030924+00:00", "trade", 14.375, 500.0]
["2026-09-24T17:12:41.030963+00:00", "trade", 14.375, 342.0]
["2026-09-24T17:12:41.031045+00:00", "trade", 14.375, 500.0]
["2026-09-24T17:12:41.031246+00:00", "trade", 14.375, 500.0]
["2026-09-24T17:12:41.031402+00:00", "trade", 14.375, 500.0]
["2026-09-24T17:12:41.031763+00:00", "trade", 14.375, 500.0]
["2026-09-24T17:12:41.031842+00:00", "trade", 14.375, 500.0]
["2026-09-24T17:12:41.032004+00:00", "trade", 14.375, 500.0]
["2026-09-24T17:12:41.032485+00:00", "trade", 14.375, 500.0]
["2026-09-24T17:12:41.032650+00:00", "trade", 14.375, 50.0]
["2026-09-24T17:12:41.032804+00:00", "trade", 14.375, 500.0]
["2026-09-24T17:12:41.033204+00:00", "trade", 14.375, 500.0]
["2026-09-24T17:12:41.033565+00:00", "trade", 14.375, 500.0]
["2026-09-24T17:12:41.033925+00:00", "trade", 14.375, 500.0]
["2026-09-24T17:12:41.034325+00:00", "trade", 14.375, 490.0]
["2026-09-24T17:12:41.040283+00:00", "trade", 14.375, 800.0]
["2026-09-24T17:12:41.041380+00:00", "trade", 14.375, 6000.0]
["2026-09-24T17:12:41.041531+00:00", "trade", 14.375, 53.0]
["2026-09-24T17:12:41.041967+00:00", "trade", 14.375, 342.0]
["2026-09-24T17:12:41.042625+00:00", "trade", 14.375, 60.0]
["2026-09-24T17:12:41.042688+00:00", "trade", 14.375, 500.0]
["2026-09-24T17:12:41.043518+00:00", "trade", 14.375, 500.0]
["2026-09-24T17:12:41.043608+00:00", "trade", 14.375, 500.0]
["2026-09-24T17:12:41.044249+00:00", "trade", 14.375, 500.0]
["2026-09-24T17:12:41.044369+00:00", "trade", 14.375, 500.0]
["2026-09-24T17:12:41.044649+00:00", "trade", 14.375, 800.0]
["2026-09-24T17:12:41.044968+00:00", "trade", 14.375, 500.0]
["2026-09-24T17:12:41.045169+00:00", "trade", 14.375, 500.0]
["2026-09-24T17:12:41.045554+00:00", "trade", 14.375, 50.0]
["2026-09-24T17:12:41.045927+00:00", "trade", 14.375, 500.0]
["2026-09-24T17:12:41.047172+00:00", "trade", 14.375, 51.0]
["2026-09-24T17:12:41.699460+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:41.872822+00:00", "trade", 14.37, 374.0]
["2026-09-24T17:12:42.180999+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:42.435552+00:00", "trade", 14.3789, 14.0]
["2026-09-24T17:12:42.436942+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:42.548096+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:42.771246+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:42.876446+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:43.106999+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:43.107921+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:43.151415+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:43.223716+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:43.224062+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:43.279303+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:43.279895+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:43.563057+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:43.960356+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:44.304167+00:00", "trade", 14.375, 10.0]
["2026-09-24T17:12:44.602687+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:44.627912+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:44.986304+00:00", "trade", 14.3799, 500.0]
["2026-09-24T17:12:44.998773+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:45.016780+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:45.729841+00:00", "trade", 14.37, 20.0]
["2026-09-24T17:12:45.730932+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:45.735769+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:46.036284+00:00", "trade", 14.375, 45.0]
["2026-09-24T17:12:46.047143+00:00", "trade", 14.375, 45.0]
["2026-09-24T17:12:46.055359+00:00", "trade", 14.375, 83.0]
["2026-09-24T17:12:46.250381+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:46.608336+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:46.653678+00:00", "trade", 14.375, 200.0]
["2026-09-24T17:12:46.653783+00:00", "trade", 14.37, 11.0]
["2026-09-24T17:12:46.654078+00:00", "trade", 14.37, 41.0]
["2026-09-24T17:12:46.654476+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:46.654661+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:46.654671+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:46.654671+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:46.654706+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:46.654912+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:46.655113+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:46.655113+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:46.655152+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:46.655193+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:46.655393+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:46.655794+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:46.664139+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:46.664434+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:46.664875+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:46.729299+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:46.757145+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:46.757781+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:46.915070+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:46.915190+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:46.916478+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:46.957451+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:46.957891+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:47.121866+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:47.285961+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:47.550083+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:47.694972+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:47.939157+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:47.939969+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:48.963606+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:48.964142+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:49.020321+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:49.617022+00:00", "trade", 14.4153, 20.0]
["2026-09-24T17:12:49.633362+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:49.633362+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:49.805060+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:49.854472+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:49.854753+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:49.854913+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:49.855234+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:49.884524+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:49.884919+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:49.884960+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:49.935061+00:00", "trade", 14.375, 100.0]
["2026-09-24T17:12:50.815941+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:50.860642+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:50.861128+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:50.862321+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:50.876605+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:50.876801+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:50.877126+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:50.877442+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:50.877888+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:50.882018+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:51.046624+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:52.126850+00:00", "trade", 14.375, 10.0]
["2026-09-24T17:12:52.136154+00:00", "trade", 14.37, 10.0]
["2026-09-24T17:12:52.137169+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:52.137174+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:52.137295+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:52.137615+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:52.137656+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:52.137816+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:52.243567+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:52.244048+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:52.376160+00:00", "trade", 14.3969, 5.0]
["2026-09-24T17:12:52.408419+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:52.408745+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:52.925031+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:53.137220+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:53.646104+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:54.049157+00:00", "trade", 14.375, 100.0]
["2026-09-24T17:12:54.199804+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:54.200285+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:54.200766+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:54.214118+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:54.214118+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:54.261325+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:54.772153+00:00", "trade", 14.375, 5.0]
["2026-09-24T17:12:54.941646+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:54.942448+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:54.987550+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:54.988317+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:54.989655+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:54.990016+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:54.992813+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:55.075434+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:55.075885+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:55.098900+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:55.099456+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:55.225907+00:00", "trade", 14.37, 6.0]
["2026-09-24T17:12:55.227049+00:00", "trade", 14.37, 174.0]
["2026-09-24T17:12:55.228062+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:55.228097+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:55.228578+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:55.230781+00:00", "trade", 14.37, 6.0]
["2026-09-24T17:12:55.245142+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:55.263571+00:00", "trade", 14.37, 230.0]
["2026-09-24T17:12:55.276141+00:00", "trade", 14.37, 30.0]
["2026-09-24T17:12:55.458574+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:55.459015+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:55.567082+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:55.567613+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:55.622950+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:55.936010+00:00", "trade", 14.375, 100.0]
["2026-09-24T17:12:56.821341+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:56.963103+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:56.978954+00:00", "trade", 14.37, 100.0]
["2026-09-24T17:12:57.158222+00:00", "trade", 14.375, 10.0]
["2026-09-24T17:12:57.248020+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:57.248476+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:57.306089+00:00", "trade", 14.37, 100.0]
["2026-09-24T17:12:57.306098+00:00", "trade", 14.37, 1.0]
["2026-09-24T17:12:57.306116+00:00", "trade", 14.37, 56.0]
["2026-09-24T17:12:57.306119+00:00", "trade", 14.37, 100.0]
["2026-09-24T17:12:57.306122+00:00", "trade", 14.37, 100.0]
["2026-09-24T17:12:57.306125+00:00", "trade", 14.37, 100.0]
["2026-09-24T17:12:57.306128+00:00", "trade", 14.37, 100.0]
["2026-09-24T17:12:57.306155+00:00", "trade", 14.37, 10.0]
["2026-09-24T17:12:57.306350+00:00", "trade", 14.37, 100.0]
["2026-09-24T17:12:57.306354+00:00", "trade", 14.37, 300.0]
["2026-09-24T17:12:57.306384+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:57.306389+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:12:57.306394+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:12:57.306394+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:12:57.306414+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:12:57.306444+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:12:57.306504+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:12:57.306559+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:12:57.306678+00:00", "trade", 14.37, 100.0]
["2026-09-24T17:12:57.306684+00:00", "trade", 14.37, 54.0]
["2026-09-24T17:12:57.306684+00:00", "trade", 14.37, 46.0]
["2026-09-24T17:12:57.306738+00:00", "trade", 14.37, 54.0]
["2026-09-24T17:12:57.306775+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:57.306925+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:57.306935+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:57.306975+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:57.307015+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:57.307256+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:57.307281+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:57.307291+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:57.307326+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:57.307336+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:57.307381+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:57.307416+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:57.307576+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:57.308153+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:57.308494+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:57.309175+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:57.311694+00:00", "trade", 14.365, 200.0]
["2026-09-24T17:12:57.314498+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:57.318307+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:57.323377+00:00", "trade", 14.365, 11.0]
["2026-09-24T17:12:57.324201+00:00", "trade", 14.365, 200.0]
["2026-09-24T17:12:57.324301+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:57.332702+00:00", "trade", 14.365, 29.0]
["2026-09-24T17:12:57.339943+00:00", "trade", 14.365, 400.0]
["2026-09-24T17:12:57.383351+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:57.383430+00:00", "trade", 14.36, 16.0]
["2026-09-24T17:12:57.383958+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:57.383998+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:57.384038+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:57.384319+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:57.384439+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:57.385040+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:57.388920+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:57.404126+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:57.404126+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:57.423923+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:57.424414+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:57.464344+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:57.507281+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:57.543893+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:57.565619+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:57.615834+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:57.708549+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:57.708599+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:57.708945+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:57.709867+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:57.786289+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:58.050501+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:58.068255+00:00", "trade", 14.3956, 400.0]
["2026-09-24T17:12:58.366948+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:58.367599+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:58.368231+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:58.368361+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:58.368802+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:58.638584+00:00", "trade", 14.3611, 500.0]
["2026-09-24T17:12:58.685384+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:58.973519+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:59.236729+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:59.245806+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:59.374687+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:59.376481+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:12:59.567385+00:00", "trade", 14.36, 250.0]
["2026-09-24T17:12:59.567434+00:00", "trade", 14.36, 100.0]
["2026-09-24T17:12:59.568697+00:00", "trade", 14.3695, 51.0]
["2026-09-24T17:12:59.851209+00:00", "trade", 14.4149, 100.0]
["2026-09-24T17:13:00.003956+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:13:00.082844+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:13:00.099443+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:13:00.920348+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:13:01.199722+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:13:01.199757+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:13:01.295038+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:13:01.454798+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:13:01.454858+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:13:01.454938+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:13:01.455805+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:13:01.456362+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:13:01.456843+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:13:01.713066+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:13:01.713688+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:13:01.822326+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:13:01.823243+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:13:01.823373+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:13:01.823724+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:13:01.824316+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:13:01.949167+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:13:01.950044+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:13:02.028801+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:13:02.106536+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:13:02.106862+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:13:02.107012+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:13:02.361497+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:13:02.362018+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:13:02.362379+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:13:02.362820+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:13:02.363096+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:13:02.363496+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:13:02.492052+00:00", "trade", 14.37, 500.0]
["2026-09-24T17:13:02.492623+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:13:02.492683+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:13:02.493621+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:13:02.494062+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:13:02.578878+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:13:02.579495+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:13:02.596962+00:00", "trade", 14.365, 200.0]
["2026-09-24T17:13:02.728473+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:13:02.728965+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:13:02.729416+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:13:02.729536+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:13:02.866697+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:13:02.866752+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:13:02.867464+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:13:02.867744+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:13:02.867900+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:13:02.867945+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:13:02.867980+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:13:02.878425+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:13:03.072090+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:13:03.148897+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:13:03.148957+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:13:03.292583+00:00", "trade", 14.36, 250.0]
["2026-09-24T17:13:03.361297+00:00", "trade", 14.365, 10.0]
["2026-09-24T17:13:03.477736+00:00", "trade", 14.36, 5.0]
["2026-09-24T17:13:03.477738+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:13:03.479292+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:13:03.800204+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:13:03.934690+00:00", "trade", 14.365, 141.0]
["2026-09-24T17:13:03.935290+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:13:03.935726+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:13:04.261540+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:13:04.274832+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:13:04.345183+00:00", "trade", 14.36, 95.0]
["2026-09-24T17:13:04.345184+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:13:04.345186+00:00", "trade", 14.36, 100.0]
["2026-09-24T17:13:04.345189+00:00", "trade", 14.36, 100.0]
["2026-09-24T17:13:04.345192+00:00", "trade", 14.36, 500.0]
["2026-09-24T17:13:04.345192+00:00", "trade", 14.36, 100.0]
["2026-09-24T17:13:04.345195+00:00", "trade", 14.36, 100.0]
["2026-09-24T17:13:04.345195+00:00", "trade", 14.36, 100.0]
["2026-09-24T17:13:04.345198+00:00", "trade", 14.36, 5.0]
["2026-09-24T17:13:04.345282+00:00", "trade", 14.36, 95.0]
["2026-09-24T17:13:04.345285+00:00", "trade", 14.36, 100.0]
["2026-09-24T17:13:04.345465+00:00", "trade", 14.36, 5.0]
["2026-09-24T17:13:04.345468+00:00", "trade", 14.36, 100.0]
["2026-09-24T17:13:04.345468+00:00", "trade", 14.36, 100.0]
["2026-09-24T17:13:04.345688+00:00", "trade", 14.36, 116.0]
["2026-09-24T17:13:04.345694+00:00", "trade", 14.36, 12.0]
["2026-09-24T17:13:04.345697+00:00", "trade", 14.36, 172.0]
["2026-09-24T17:13:04.345779+00:00", "trade", 14.36, 28.0]
["2026-09-24T17:13:04.345790+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:13:04.345840+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:13:04.345840+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:13:04.345845+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:13:04.345856+00:00", "trade", 14.36, 100.0]
["2026-09-24T17:13:04.345871+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:13:04.345871+00:00", "quote", 14.35, 14.37]
["2026-09-24T17:13:04.345874+00:00", "trade", 14.36, 200.0]
["2026-09-24T17:13:04.345878+00:00", "trade", 14.36, 100.0]
["2026-09-24T17:13:04.345880+00:00", "quote", 14.35, 14.37]
["2026-09-24T17:13:04.345880+00:00", "quote", 14.35, 14.37]
["2026-09-24T17:13:04.345890+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:13:04.345890+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:13:04.345896+00:00", "quote", 14.36, 14.36]
["2026-09-24T17:13:04.345946+00:00", "quote", 14.36, 14.36]
["2026-09-24T17:13:04.345951+00:00", "quote", 14.36, 14.36]
["2026-09-24T17:13:04.345956+00:00", "trade", 14.36, 7.0]
["2026-09-24T17:13:04.345956+00:00", "quote", 14.36, 14.36]
["2026-09-24T17:13:04.345961+00:00", "quote", 14.36, 14.36]
["2026-09-24T17:13:04.345961+00:00", "quote", 14.36, 14.36]
["2026-09-24T17:13:04.345961+00:00", "quote", 14.36, 14.36]
["2026-09-24T17:13:04.345966+00:00", "quote", 14.36, 14.36]
["2026-09-24T17:13:04.345971+00:00", "quote", 14.36, 14.36]
["2026-09-24T17:13:04.345971+00:00", "quote", 14.36, 14.36]
["2026-09-24T17:13:04.345976+00:00", "quote", 14.36, 14.36]
["2026-09-24T17:13:04.345981+00:00", "quote", 14.36, 14.36]
["2026-09-24T17:13:04.345981+00:00", "quote", 14.36, 14.36]
["2026-09-24T17:13:04.345981+00:00", "quote", 14.36, 14.36]
["2026-09-24T17:13:04.345991+00:00", "quote", 14.36, 14.36]
["2026-09-24T17:13:04.345996+00:00", "quote", 14.36, 14.36]
["2026-09-24T17:13:04.346010+00:00", "trade", 14.36, 253.0]
["2026-09-24T17:13:04.346011+00:00", "quote", 14.36, 14.36]
["2026-09-24T17:13:04.346056+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:13:04.346407+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:13:04.346407+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:13:04.346407+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:13:04.346412+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:13:04.346412+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:13:04.346412+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:13:04.346422+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:13:04.346422+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:13:04.346592+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:13:04.346693+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:13:04.346702+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:13:04.346722+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:13:04.346743+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:13:04.346768+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:13:04.346938+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:13:04.346958+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:13:04.347239+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:13:04.347695+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:13:04.348542+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:13:04.847656+00:00", "trade", 14.355, 8.0]
["2026-09-24T17:13:05.281252+00:00", "trade", 14.3953, 1.0]
["2026-09-24T17:13:05.367592+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:13:05.367953+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:13:05.395804+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:13:05.471058+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:13:05.855129+00:00", "trade", 14.372, 13.0]
["2026-09-24T17:13:06.557499+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:13:06.668277+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:13:06.797523+00:00", "trade", 14.355, 500.0]
["2026-09-24T17:13:06.798742+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:13:07.385691+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:13:07.683337+00:00", "trade", 14.355, 30.0]
["2026-09-24T17:13:07.684586+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:13:07.966845+00:00", "trade", 14.355, 10.0]
["2026-09-24T17:13:08.091990+00:00", "trade", 14.3939, 20.0]
["2026-09-24T17:13:08.092026+00:00", "trade", 14.3939, 480.0]
["2026-09-24T17:13:08.972292+00:00", "trade", 14.355, 30.0]
["2026-09-24T17:13:09.052180+00:00", "trade", 14.355, 5.0]
["2026-09-24T17:13:09.090786+00:00", "trade", 14.355, 100.0]
["2026-09-24T17:13:09.090786+00:00", "trade", 14.355, 342.0]
["2026-09-24T17:13:09.091844+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:13:09.091844+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:13:09.092082+00:00", "trade", 14.355, 342.0]
["2026-09-24T17:13:09.093345+00:00", "trade", 14.36, 51.0]
["2026-09-24T17:13:09.130832+00:00", "trade", 14.355, 100.0]
["2026-09-24T17:13:09.130835+00:00", "trade", 14.355, 85.0]
["2026-09-24T17:13:09.131096+00:00", "trade", 14.355, 100.0]
["2026-09-24T17:13:09.131859+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:13:09.131859+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:13:09.132125+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:13:09.132125+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:13:09.540831+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:13:09.676989+00:00", "trade", 14.355, 5.0]
["2026-09-24T17:13:10.405830+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:13:10.405860+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:13:10.405860+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:13:10.405931+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:13:10.406286+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:13:10.416796+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:13:10.436363+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:13:10.560017+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:13:10.638333+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:13:10.638398+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:13:10.678377+00:00", "trade", 14.355, 85.0]
["2026-09-24T17:13:11.313191+00:00", "trade", 14.414, 17.0]
["2026-09-24T17:13:11.432394+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:13:11.484583+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:13:11.541283+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:13:11.961462+00:00", "trade", 14.355, 468.0]
["2026-09-24T17:13:11.962539+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:13:11.962539+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:13:11.962884+00:00", "trade", 14.355, 4.0]
["2026-09-24T17:13:12.220058+00:00", "trade", 14.355, 6.0]
["2026-09-24T17:13:12.285247+00:00", "trade", 14.355, 3.0]
["2026-09-24T17:13:12.344255+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:13:12.344340+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:13:12.345262+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:13:12.864030+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:13:13.153918+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:13:13.178612+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:13:13.383599+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:13:13.384321+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:13:14.051685+00:00", "trade", 14.4137, 1.0]
["2026-09-24T17:13:16.241517+00:00", "trade", 14.36, 4.0]
["2026-09-24T17:13:16.241571+00:00", "trade", 14.36, 100.0]
["2026-09-24T17:13:16.241573+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:13:16.241574+00:00", "trade", 14.36, 200.0]
["2026-09-24T17:13:16.241574+00:00", "trade", 14.36, 2000.0]
["2026-09-24T17:13:16.241580+00:00", "trade", 14.36, 20.0]
["2026-09-24T17:13:16.241586+00:00", "trade", 14.36, 100.0]
["2026-09-24T17:13:16.241586+00:00", "trade", 14.36, 10.0]
["2026-09-24T17:13:16.241590+00:00", "trade", 14.36, 100.0]
["2026-09-24T17:13:16.241590+00:00", "trade", 14.36, 200.0]
["2026-09-24T17:13:16.241592+00:00", "trade", 14.36, 253.0]
["2026-09-24T17:13:16.241595+00:00", "trade", 14.36, 500.0]
["2026-09-24T17:13:16.241595+00:00", "trade", 14.36, 20.0]
["2026-09-24T17:13:16.241598+00:00", "trade", 14.36, 280.0]
["2026-09-24T17:13:16.241598+00:00", "trade", 14.36, 16.0]
["2026-09-24T17:13:16.241601+00:00", "trade", 14.36, 100.0]
["2026-09-24T17:13:16.241601+00:00", "trade", 14.36, 100.0]
["2026-09-24T17:13:16.241605+00:00", "trade", 14.36, 220.0]
["2026-09-24T17:13:16.241605+00:00", "trade", 14.36, 160.0]
["2026-09-24T17:13:16.241628+00:00", "trade", 14.36, 300.0]
["2026-09-24T17:13:16.241628+00:00", "trade", 14.36, 20.0]
["2026-09-24T17:13:16.241628+00:00", "trade", 14.36, 100.0]
["2026-09-24T17:13:16.241631+00:00", "trade", 14.36, 40.0]
["2026-09-24T17:13:16.241634+00:00", "trade", 14.36, 260.0]
["2026-09-24T17:13:16.241649+00:00", "quote", 14.36, 14.36]
["2026-09-24T17:13:16.241652+00:00", "trade", 14.36, 100.0]
["2026-09-24T17:13:16.241733+00:00", "quote", 14.36, 14.36]
["2026-09-24T17:13:16.241737+00:00", "trade", 14.36, 100.0]
["2026-09-24T17:13:16.241738+00:00", "quote", 14.36, 14.36]
["2026-09-24T17:13:16.241773+00:00", "quote", 14.36, 14.36]
["2026-09-24T17:13:16.241773+00:00", "quote", 14.36, 14.36]
["2026-09-24T17:13:16.241806+00:00", "trade", 14.36, 8.0]
["2026-09-24T17:13:16.241806+00:00", "trade", 14.36, 1.0]
["2026-09-24T17:13:16.241812+00:00", "trade", 14.36, 700.0]
["2026-09-24T17:13:16.241812+00:00", "trade", 14.36, 17.0]
["2026-09-24T17:13:16.241815+00:00", "trade", 14.36, 38.0]
["2026-09-24T17:13:16.241815+00:00", "trade", 14.36, 200.0]
["2026-09-24T17:13:16.241818+00:00", "trade", 14.36, 100.0]
["2026-09-24T17:13:16.241844+00:00", "quote", 14.36, 14.36]
["2026-09-24T17:13:16.241849+00:00", "quote", 14.36, 14.36]
["2026-09-24T17:13:16.241850+00:00", "trade", 14.36, 100.0]
["2026-09-24T17:13:16.242089+00:00", "quote", 14.36, 14.36]
["2026-09-24T17:13:16.242109+00:00", "quote", 14.36, 14.36]
["2026-09-24T17:13:16.242130+00:00", "trade", 14.36, 200.0]
["2026-09-24T17:13:16.242133+00:00", "trade", 14.36, 200.0]
["2026-09-24T17:13:16.242136+00:00", "trade", 14.36, 100.0]
["2026-09-24T17:13:16.242136+00:00", "trade", 14.36, 200.0]
["2026-09-24T17:13:16.242139+00:00", "trade", 14.36, 10.0]
["2026-09-24T17:13:16.242209+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:13:16.242234+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:13:16.242245+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:13:16.242259+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:13:16.242311+00:00", "trade", 14.36, 500.0]
["2026-09-24T17:13:16.242610+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:13:16.242731+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:13:16.242811+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:13:16.242811+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:13:16.242811+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:13:16.242942+00:00", "trade", 14.3592, 51.0]
["2026-09-24T17:13:16.243172+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:13:16.243648+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:13:16.243933+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:13:16.244610+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:13:16.246650+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:13:16.249211+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:13:16.251652+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:13:16.342723+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:13:17.051743+00:00", "trade", 14.365, 2.0]
["2026-09-24T17:13:17.052755+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:13:17.242616+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:13:23.603250+00:00", "trade", 14.365, 342.0]
["2026-09-24T17:13:25.331852+00:00", "trade", 14.4111, 4.0]
["2026-09-24T17:13:25.969243+00:00", "trade", 14.4111, 100.0]
["2026-09-24T17:13:26.255345+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:13:26.255781+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:13:27.008789+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:13:27.564449+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:13:27.564890+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:13:27.568168+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:13:28.173807+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:13:28.477268+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:13:28.477709+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:13:28.612554+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:13:28.613637+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:13:28.685883+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:13:28.803558+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:13:28.804310+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:13:28.804435+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:13:28.942949+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:13:29.024828+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:13:29.289914+00:00", "trade", 14.37, 100.0]
["2026-09-24T17:13:29.289921+00:00", "trade", 14.37, 18.0]
["2026-09-24T17:13:29.289923+00:00", "trade", 14.37, 100.0]
["2026-09-24T17:13:29.289923+00:00", "trade", 14.37, 140.0]
["2026-09-24T17:13:29.289923+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:13:29.289926+00:00", "trade", 14.37, 100.0]
["2026-09-24T17:13:29.289926+00:00", "trade", 14.37, 100.0]
["2026-09-24T17:13:29.289929+00:00", "trade", 14.37, 200.0]
["2026-09-24T17:13:29.289938+00:00", "trade", 14.37, 100.0]
["2026-09-24T17:13:29.289942+00:00", "trade", 14.37, 20.0]
["2026-09-24T17:13:29.289945+00:00", "trade", 14.37, 20.0]
["2026-09-24T17:13:29.289948+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:13:29.289953+00:00", "trade", 14.37, 80.0]
["2026-09-24T17:13:29.289960+00:00", "trade", 14.37, 100.0]
["2026-09-24T17:13:29.289968+00:00", "trade", 14.37, 100.0]
["2026-09-24T17:13:29.290011+00:00", "trade", 14.37, 200.0]
["2026-09-24T17:13:29.290011+00:00", "trade", 14.37, 200.0]
["2026-09-24T17:13:29.290013+00:00", "trade", 14.37, 180.0]
["2026-09-24T17:13:29.290018+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:13:29.290038+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:13:29.290044+00:00", "trade", 14.37, 100.0]
["2026-09-24T17:13:29.290140+00:00", "trade", 14.37, 100.0]
["2026-09-24T17:13:29.290143+00:00", "trade", 14.37, 200.0]
["2026-09-24T17:13:29.290146+00:00", "trade", 14.37, 20.0]
["2026-09-24T17:13:29.290149+00:00", "trade", 14.37, 4.0]
["2026-09-24T17:13:29.290149+00:00", "trade", 14.37, 1.0]
["2026-09-24T17:13:29.290154+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:13:29.290219+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:13:29.290219+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:13:29.290254+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:13:29.290289+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:13:29.290339+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:13:29.290345+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:13:29.290374+00:00", "trade", 14.37, 800.0]
["2026-09-24T17:13:29.290480+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:13:29.290484+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:29.290550+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:29.290561+00:00", "trade", 14.37, 100.0]
["2026-09-24T17:13:29.290564+00:00", "trade", 14.37, 81.0]
["2026-09-24T17:13:29.290564+00:00", "trade", 14.37, 80.0]
["2026-09-24T17:13:29.290690+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:29.290785+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:29.290850+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:29.290956+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:29.290956+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:29.290956+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:29.291006+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:29.291006+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:29.291211+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:29.291240+00:00", "trade", 14.3623, 50.0]
["2026-09-24T17:13:29.291241+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:29.291271+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:29.291332+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:29.291372+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:29.291412+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:29.291447+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:29.291928+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:29.291968+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:29.293183+00:00", "trade", 14.37, 100.0]
["2026-09-24T17:13:29.293331+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:29.296614+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:29.297090+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:29.297130+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:29.297130+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:29.297536+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:29.300453+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:29.306533+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:29.465264+00:00", "trade", 14.3711, 500.0]
["2026-09-24T17:13:29.466974+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:29.791374+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:29.791805+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:30.003980+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:30.466583+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:30.510723+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:30.739622+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:31.593894+00:00", "trade", 14.3695, 14.0]
["2026-09-24T17:13:32.337989+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:32.464479+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:32.575944+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:32.578139+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:32.578189+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:32.579031+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:32.599545+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:32.599620+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:32.600166+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:32.600207+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:32.600397+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:32.657904+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:34.139668+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:34.209128+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:35.436650+00:00", "trade", 14.375, 100.0]
["2026-09-24T17:13:35.436900+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:35.437687+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:35.437767+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:35.437927+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:35.509151+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:35.516156+00:00", "trade", 14.375, 100.0]
["2026-09-24T17:13:36.598745+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:36.599707+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:36.787007+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:36.791568+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:36.909357+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:36.909919+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:37.035607+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:37.491796+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:39.314706+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:39.316270+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:39.316666+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:41.817040+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:41.819837+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:41.923198+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:42.118381+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:42.118502+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:42.119138+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:42.119138+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:42.121023+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:42.142624+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:42.142669+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:42.155114+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:42.155114+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:42.155550+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:42.155550+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:42.168435+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:42.168435+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:42.292274+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:42.292756+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:42.415277+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:42.415758+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:42.745566+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:42.746303+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:42.925564+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:42.926080+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:43.122547+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:43.122827+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:45.182415+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:45.450902+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:45.676533+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:45.998258+00:00", "trade", 14.3698, 1.0]
["2026-09-24T17:13:45.999666+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:46.213419+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:46.213469+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:46.213549+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:46.214030+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:46.263207+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:46.263874+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:46.265307+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:46.265768+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:46.527157+00:00", "trade", 14.375, 800.0]
["2026-09-24T17:13:46.527334+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:46.529590+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:46.529686+00:00", "trade", 14.375, 500.0]
["2026-09-24T17:13:46.530657+00:00", "trade", 14.375, 800.0]
["2026-09-24T17:13:46.531292+00:00", "trade", 14.375, 700.0]
["2026-09-24T17:13:46.531322+00:00", "trade", 14.375, 800.0]
["2026-09-24T17:13:46.531908+00:00", "trade", 14.3723, 52.0]
["2026-09-24T17:13:46.537883+00:00", "trade", 14.375, 800.0]
["2026-09-24T17:13:46.538455+00:00", "trade", 14.375, 342.0]
["2026-09-24T17:13:46.538873+00:00", "trade", 14.375, 342.0]
["2026-09-24T17:13:46.538930+00:00", "trade", 14.375, 342.0]
["2026-09-24T17:13:46.539495+00:00", "trade", 14.375, 716.0]
["2026-09-24T17:13:46.541609+00:00", "trade", 14.375, 47.0]
["2026-09-24T17:13:46.548129+00:00", "trade", 14.375, 342.0]
["2026-09-24T17:13:46.548357+00:00", "trade", 14.375, 500.0]
["2026-09-24T17:13:46.549792+00:00", "trade", 14.375, 342.0]
["2026-09-24T17:13:46.550685+00:00", "trade", 14.375, 342.0]
["2026-09-24T17:13:46.550925+00:00", "trade", 14.375, 500.0]
["2026-09-24T17:13:46.551040+00:00", "trade", 14.375, 53.0]
["2026-09-24T17:13:46.553235+00:00", "trade", 14.375, 342.0]
["2026-09-24T17:13:46.555782+00:00", "trade", 14.375, 342.0]
["2026-09-24T17:13:46.569994+00:00", "trade", 14.375, 81.0]
["2026-09-24T17:13:46.570036+00:00", "trade", 14.38, 4.0]
["2026-09-24T17:13:46.570039+00:00", "trade", 14.38, 12.0]
["2026-09-24T17:13:46.570042+00:00", "trade", 14.38, 100.0]
["2026-09-24T17:13:46.570045+00:00", "trade", 14.38, 100.0]
["2026-09-24T17:13:46.570048+00:00", "trade", 14.38, 200.0]
["2026-09-24T17:13:46.570055+00:00", "trade", 14.38, 100.0]
["2026-09-24T17:13:46.570055+00:00", "trade", 14.38, 100.0]
["2026-09-24T17:13:46.570055+00:00", "trade", 14.38, 100.0]
["2026-09-24T17:13:46.570061+00:00", "trade", 14.38, 200.0]
["2026-09-24T17:13:46.570061+00:00", "trade", 14.38, 100.0]
["2026-09-24T17:13:46.570063+00:00", "trade", 14.38, 100.0]
["2026-09-24T17:13:46.570076+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:46.570081+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:46.570126+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:46.570136+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:46.570216+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:46.570221+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:46.570249+00:00", "trade", 14.38, 100.0]
["2026-09-24T17:13:46.570252+00:00", "trade", 14.38, 100.0]
["2026-09-24T17:13:46.570277+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:46.570277+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:46.570282+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:46.570362+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:46.570582+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:46.570622+00:00", "quote", 14.38, 14.38]
["2026-09-24T17:13:46.570628+00:00", "quote", 14.38, 14.38]
["2026-09-24T17:13:46.570656+00:00", "trade", 14.38, 100.0]
["2026-09-24T17:13:46.570656+00:00", "trade", 14.38, 200.0]
["2026-09-24T17:13:46.570665+00:00", "trade", 14.38, 200.0]
["2026-09-24T17:13:46.570665+00:00", "trade", 14.38, 100.0]
["2026-09-24T17:13:46.570676+00:00", "trade", 14.38, 100.0]
["2026-09-24T17:13:46.570689+00:00", "trade", 14.38, 10.0]
["2026-09-24T17:13:46.570689+00:00", "trade", 14.38, 10.0]
["2026-09-24T17:13:46.570703+00:00", "trade", 14.38, 69.0]
["2026-09-24T17:13:46.570708+00:00", "quote", 14.38, 14.38]
["2026-09-24T17:13:46.570718+00:00", "trade", 14.38, 100.0]
["2026-09-24T17:13:46.570733+00:00", "quote", 14.38, 14.38]
["2026-09-24T17:13:46.570738+00:00", "quote", 14.38, 14.38]
["2026-09-24T17:13:46.570763+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:13:46.570943+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:13:46.571053+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:13:46.571053+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:13:46.571264+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:13:46.571294+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:13:46.571334+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:13:46.571349+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:13:46.571349+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:13:46.571419+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:13:46.571570+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:13:46.571690+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:13:46.571690+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:13:46.572226+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:13:46.572547+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:13:46.574697+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:13:46.631439+00:00", "trade", 14.385, 242.0]
["2026-09-24T17:13:46.632805+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:13:46.644889+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:13:46.647490+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:13:46.654852+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:13:46.671702+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:13:46.687184+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:13:46.760609+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:13:46.767630+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:13:47.004077+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:13:47.004829+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:13:47.017138+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:13:47.017729+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:13:47.017770+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:13:47.018005+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:13:47.071868+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:13:47.103959+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:13:47.103959+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:13:47.272039+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:13:47.272540+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:13:47.272600+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:13:47.273412+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:13:47.273517+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:13:47.273532+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:13:47.313587+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:13:47.314063+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:13:47.316349+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:13:47.347037+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:13:47.454392+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:13:47.550776+00:00", "trade", 14.38, 6.0]
["2026-09-24T17:13:47.554530+00:00", "trade", 14.38, 400.0]
["2026-09-24T17:13:47.554530+00:00", "quote", 14.38, 14.38]
["2026-09-24T17:13:47.554530+00:00", "quote", 14.38, 14.38]
["2026-09-24T17:13:47.554532+00:00", "trade", 14.38, 100.0]
["2026-09-24T17:13:47.554535+00:00", "trade", 14.38, 200.0]
["2026-09-24T17:13:47.554555+00:00", "quote", 14.38, 14.38]
["2026-09-24T17:13:47.554560+00:00", "quote", 14.38, 14.38]
["2026-09-24T17:13:47.554575+00:00", "trade", 14.38, 84.0]
["2026-09-24T17:13:47.554650+00:00", "quote", 14.38, 14.38]
["2026-09-24T17:13:47.554650+00:00", "quote", 14.38, 14.38]
["2026-09-24T17:13:47.554675+00:00", "quote", 14.38, 14.38]
["2026-09-24T17:13:47.554745+00:00", "quote", 14.38, 14.38]
["2026-09-24T17:13:47.554750+00:00", "quote", 14.38, 14.38]
["2026-09-24T17:13:47.554750+00:00", "quote", 14.38, 14.38]
["2026-09-24T17:13:47.554770+00:00", "trade", 14.38, 57.0]
["2026-09-24T17:13:47.554770+00:00", "trade", 14.38, 59.0]
["2026-09-24T17:13:47.554956+00:00", "quote", 14.38, 14.38]
["2026-09-24T17:13:47.554986+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:47.555096+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:47.555171+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:47.555306+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:47.555341+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:47.555346+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:47.555387+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:47.555427+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:47.555467+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:47.555507+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:47.555507+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:47.555723+00:00", "trade", 14.375, 214.0]
["2026-09-24T17:13:47.555747+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:47.555787+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:47.555948+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:47.556030+00:00", "trade", 14.3786, 50.0]
["2026-09-24T17:13:47.556374+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:47.557026+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:47.557026+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:47.557346+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:47.559426+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:47.596160+00:00", "trade", 14.375, 100.0]
["2026-09-24T17:13:47.599802+00:00", "trade", 14.375, 27.0]
["2026-09-24T17:13:47.658942+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:47.658942+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:48.188430+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:48.558795+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:48.594284+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:48.850007+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:48.850007+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:48.997256+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:48.997868+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:49.890027+00:00", "trade", 14.375, 3800.0]
["2026-09-24T17:13:49.913353+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:49.913794+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:50.167095+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:50.168258+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:50.228291+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:50.921868+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:51.163362+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:51.163362+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:51.163798+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:51.320566+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:51.658523+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:51.790551+00:00", "trade", 14.375, 2.0]
["2026-09-24T17:13:51.791243+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:51.826136+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:51.826216+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:51.826653+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:51.854368+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:51.854378+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:51.960140+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:52.100253+00:00", "trade", 14.375, 25.0]
["2026-09-24T17:13:52.590251+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:52.964666+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:53.107791+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:53.210450+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:53.211161+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:53.213537+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:53.214309+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:53.218303+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:53.220408+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:53.220438+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:53.220468+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:53.220629+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:53.220629+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:53.221230+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:53.223265+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:53.228112+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:53.241539+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:53.263556+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:53.264107+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:53.275878+00:00", "trade", 14.38, 1000.0]
["2026-09-24T17:13:53.276928+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:53.277132+00:00", "trade", 14.376, 52.0]
["2026-09-24T17:13:53.285690+00:00", "trade", 14.375, 200.0]
["2026-09-24T17:13:53.318316+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:53.677083+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:53.680256+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:54.994951+00:00", "trade", 14.3711, 13.0]
["2026-09-24T17:13:55.249047+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:55.249047+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:56.170049+00:00", "trade", 14.38, 71.0]
["2026-09-24T17:13:56.208748+00:00", "trade", 14.37, 52.0]
["2026-09-24T17:13:56.281620+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:56.282582+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:56.282622+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:56.283043+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:56.283565+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:56.284106+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:56.309311+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:56.309316+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:56.309822+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:56.330406+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:56.590163+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:57.038207+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:57.038262+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:57.057257+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:57.698796+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:59.995748+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:13:59.996149+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:00.003997+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:00.006328+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:00.007190+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:00.007315+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:00.007546+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:00.007591+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:00.007676+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:00.008473+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:00.008633+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:00.018437+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:00.045982+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:00.123712+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:00.242915+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:00.242980+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:00.278163+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:00.303349+00:00", "trade", 14.38, 6.0]
["2026-09-24T17:14:00.304396+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:00.304441+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:00.408278+00:00", "trade", 14.375, 2000.0]
["2026-09-24T17:14:00.441852+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:00.454938+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:00.829182+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:00.829333+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:00.845261+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:00.845261+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:00.846463+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:00.888239+00:00", "trade", 14.375, 800.0]
["2026-09-24T17:14:00.888408+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:00.888498+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:00.888498+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:00.888553+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:00.888679+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:00.888719+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:00.888919+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:00.889110+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:00.889200+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:00.889200+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:00.890049+00:00", "trade", 14.375, 1000.0]
["2026-09-24T17:14:00.890598+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:00.890724+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:00.890825+00:00", "trade", 14.375, 5.0]
["2026-09-24T17:14:00.890879+00:00", "trade", 14.375, 800.0]
["2026-09-24T17:14:00.891360+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:00.898036+00:00", "trade", 14.375, 5200.0]
["2026-09-24T17:14:00.899296+00:00", "trade", 14.375, 101.0]
["2026-09-24T17:14:00.899555+00:00", "trade", 14.375, 1500.0]
["2026-09-24T17:14:00.899655+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:00.900806+00:00", "trade", 14.375, 5.0]
["2026-09-24T17:14:00.927211+00:00", "trade", 14.375, 152.0]
["2026-09-24T17:14:00.933117+00:00", "trade", 14.375, 194.0]
["2026-09-24T17:14:00.933184+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:00.933235+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:00.934117+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:00.934242+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:00.937455+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:00.939996+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:00.939996+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:00.940803+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:00.958926+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:00.959672+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:00.960138+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:01.020457+00:00", "quote", 14.38, 14.38]
["2026-09-24T17:14:01.020462+00:00", "quote", 14.38, 14.38]
["2026-09-24T17:14:01.020527+00:00", "quote", 14.38, 14.38]
["2026-09-24T17:14:01.020547+00:00", "quote", 14.38, 14.38]
["2026-09-24T17:14:01.020587+00:00", "quote", 14.38, 14.38]
["2026-09-24T17:14:01.020597+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:01.020632+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:01.020883+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:01.020998+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:01.021025+00:00", "trade", 14.38, 11.0]
["2026-09-24T17:14:01.021033+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:01.021033+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:01.021083+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:01.021088+00:00", "trade", 14.38, 40.0]
["2026-09-24T17:14:01.021103+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:01.021204+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:01.021249+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:01.021389+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:01.021554+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:01.021710+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:01.022913+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:01.024466+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:01.058777+00:00", "trade", 14.38, 16.0]
["2026-09-24T17:14:01.082196+00:00", "trade", 14.38, 2.0]
["2026-09-24T17:14:01.082259+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:01.082259+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:01.082264+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:01.082299+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:01.082299+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:01.082324+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:01.084770+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:01.115783+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:01.223023+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:01.583845+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:01.679452+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:01.740397+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:02.228276+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:02.228436+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:02.387489+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:02.387524+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:02.388005+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:02.428902+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:02.433263+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:02.447349+00:00", "trade", 14.3892, 45.0]
["2026-09-24T17:14:02.579791+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:02.580267+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:02.643211+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:02.751393+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:02.761327+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:03.105399+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:04.376013+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:04.376053+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:04.482170+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:04.482686+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:04.590206+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:04.619686+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:04.680070+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:04.680100+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:04.680551+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:04.784383+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:04.784663+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:04.785225+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:04.785425+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:04.845488+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:04.845924+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:05.207474+00:00", "trade", 14.3867, 2.0]
["2026-09-24T17:14:05.363268+00:00", "trade", 14.38, 14.0]
["2026-09-24T17:14:05.530590+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:05.530630+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:05.567403+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:05.567403+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:06.040522+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:06.041464+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:06.566952+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:06.567644+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:06.871260+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:06.872227+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:06.873024+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:06.873500+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:06.873666+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:06.873746+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:06.874137+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:06.981745+00:00", "trade", 14.385, 100.0]
["2026-09-24T17:14:07.098179+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:07.155826+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:07.559625+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:07.583397+00:00", "trade", 14.385, 8.0]
["2026-09-24T17:14:07.621427+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:07.702018+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:07.870413+00:00", "trade", 14.3771, 600.0]
["2026-09-24T17:14:07.984384+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:08.028644+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:08.151105+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:08.151401+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:08.213448+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:08.213964+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:08.244657+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:08.264043+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:08.586434+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:08.740951+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:08.741257+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:08.741573+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:08.746850+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:08.834779+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:09.116218+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:09.116293+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:09.116598+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:09.116914+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:09.121138+00:00", "trade", 14.38, 12.0]
["2026-09-24T17:14:09.121162+00:00", "trade", 14.38, 200.0]
["2026-09-24T17:14:09.121164+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:09.121164+00:00", "quote", 14.38, 14.38]
["2026-09-24T17:14:09.121165+00:00", "trade", 14.38, 200.0]
["2026-09-24T17:14:09.121165+00:00", "trade", 14.38, 100.0]
["2026-09-24T17:14:09.121174+00:00", "quote", 14.38, 14.38]
["2026-09-24T17:14:09.121189+00:00", "quote", 14.38, 14.38]
["2026-09-24T17:14:09.121195+00:00", "quote", 14.38, 14.38]
["2026-09-24T17:14:09.121196+00:00", "trade", 14.38, 3.0]
["2026-09-24T17:14:09.121198+00:00", "trade", 14.38, 44.0]
["2026-09-24T17:14:09.121204+00:00", "quote", 14.38, 14.38]
["2026-09-24T17:14:09.121205+00:00", "trade", 14.38, 51.0]
["2026-09-24T17:14:09.121205+00:00", "trade", 14.38, 65.0]
["2026-09-24T17:14:09.121210+00:00", "trade", 14.38, 100.0]
["2026-09-24T17:14:09.121216+00:00", "trade", 14.38, 200.0]
["2026-09-24T17:14:09.121220+00:00", "quote", 14.38, 14.38]
["2026-09-24T17:14:09.121250+00:00", "quote", 14.38, 14.38]
["2026-09-24T17:14:09.121255+00:00", "quote", 14.38, 14.38]
["2026-09-24T17:14:09.121255+00:00", "quote", 14.38, 14.38]
["2026-09-24T17:14:09.121255+00:00", "quote", 14.38, 14.38]
["2026-09-24T17:14:09.121355+00:00", "quote", 14.38, 14.38]
["2026-09-24T17:14:09.121390+00:00", "quote", 14.38, 14.38]
["2026-09-24T17:14:09.121394+00:00", "trade", 14.38, 11.0]
["2026-09-24T17:14:09.121400+00:00", "trade", 14.38, 100.0]
["2026-09-24T17:14:09.121400+00:00", "trade", 14.38, 200.0]
["2026-09-24T17:14:09.121440+00:00", "quote", 14.38, 14.38]
["2026-09-24T17:14:09.121556+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:09.121620+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:09.121701+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:09.121816+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:09.121841+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:09.122077+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:09.122082+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:09.122157+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:09.122162+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:09.122197+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:09.122437+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:09.122828+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:09.123314+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:09.127429+00:00", "trade", 14.375, 42.0]
["2026-09-24T17:14:09.129014+00:00", "trade", 14.375, 51.0]
["2026-09-24T17:14:09.129646+00:00", "trade", 14.37, 100.0]
["2026-09-24T17:14:09.130337+00:00", "trade", 14.375, 107.0]
["2026-09-24T17:14:09.168390+00:00", "trade", 14.375, 19.0]
["2026-09-24T17:14:09.169249+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:09.221327+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:09.222029+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:09.597157+00:00", "trade", 14.375, 6.0]
["2026-09-24T17:14:10.005044+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:10.484999+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:10.485129+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:10.485185+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:10.485761+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:10.485821+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:10.485956+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:10.486037+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:10.486182+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:10.486258+00:00", "trade", 14.375, 173.0]
["2026-09-24T17:14:10.486322+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:10.486398+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:10.486402+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:10.486838+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:10.513737+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:10.515206+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:10.515647+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:10.516113+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:10.516489+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:10.833592+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:11.951678+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:11.951678+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:11.952114+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:11.952555+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:12.069112+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:13.078294+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:13.465284+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:13.465725+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:13.466166+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:13.466196+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:13.600169+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:13.600635+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:14.131020+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:14.131025+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:14.131867+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:14.133726+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:14.489587+00:00", "trade", 14.3725, 1.0]
["2026-09-24T17:14:14.512857+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:14.512867+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:14.512912+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:14.754311+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:14.755348+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:14.755789+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:14.830434+00:00", "trade", 14.38, 1000.0]
["2026-09-24T17:14:14.830988+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:14.831023+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:14.831098+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:14.831544+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:14.831549+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:14.831644+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:15.218560+00:00", "trade", 14.3723, 100.0]
["2026-09-24T17:14:15.516185+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:15.517193+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:15.517634+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:16.007633+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:16.425330+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:16.425811+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:16.426052+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:16.483869+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:16.492350+00:00", "trade", 14.3797, 350.0]
["2026-09-24T17:14:16.494317+00:00", "trade", 14.38, 100.0]
["2026-09-24T17:14:16.518236+00:00", "trade", 14.3799, 1000.0]
["2026-09-24T17:14:17.149620+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:17.149620+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:17.149671+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:14:17.149769+00:00", "trade", 14.38, 100.0]
["2026-09-24T17:14:17.149771+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:17.149826+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:17.149835+00:00", "trade", 14.38, 10.0]
["2026-09-24T17:14:17.149836+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:17.149861+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:17.149861+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:17.149901+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:17.149906+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:17.149906+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:17.149911+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:17.149911+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:17.149916+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:17.149916+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:17.149921+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:17.150016+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:17.150192+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:17.150214+00:00", "trade", 14.38, 273.0]
["2026-09-24T17:14:17.150217+00:00", "trade", 14.38, 273.0]
["2026-09-24T17:14:17.150220+00:00", "trade", 14.38, 273.0]
["2026-09-24T17:14:17.150322+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:17.150357+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:17.150357+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:17.150372+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:17.150377+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:17.150392+00:00", "trade", 14.38, 20.0]
["2026-09-24T17:14:17.150397+00:00", "trade", 14.38, 260.0]
["2026-09-24T17:14:17.150397+00:00", "trade", 14.38, 342.0]
["2026-09-24T17:14:17.150400+00:00", "trade", 14.38, 239.0]
["2026-09-24T17:14:17.150410+00:00", "trade", 14.38, 103.0]
["2026-09-24T17:14:17.150447+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:17.150482+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:17.150488+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:17.150563+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:17.150803+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:17.150964+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:17.151710+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:17.151766+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:17.153164+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:17.156767+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:17.166092+00:00", "trade", 14.3724, 7.0]
["2026-09-24T17:14:17.182574+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:17.196447+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:17.196617+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:17.223631+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:17.437620+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:17.523288+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:17.523844+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:17.523920+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:17.549480+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:17.560036+00:00", "trade", 14.385, 100.0]
["2026-09-24T17:14:17.560106+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:17.560111+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:17.560186+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:17.561018+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:17.561379+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:17.561499+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:17.561499+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:17.601018+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:18.273901+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:18.274132+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:18.278492+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:18.279053+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:18.285173+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:18.285173+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:18.423619+00:00", "trade", 14.3726, 13.0]
["2026-09-24T17:14:18.428866+00:00", "trade", 14.3765, 5.0]
["2026-09-24T17:14:18.428938+00:00", "trade", 14.3715, 11.0]
["2026-09-24T17:14:18.428986+00:00", "trade", 14.38, 11.0]
["2026-09-24T17:14:18.429581+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:18.430022+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:18.610200+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:18.614124+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:18.614240+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:18.614716+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:18.614716+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:18.615082+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:18.766932+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:19.157821+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:19.158653+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:19.245805+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:19.246687+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:19.299021+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:20.081520+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:20.094641+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:20.182695+00:00", "trade", 14.385, 100.0]
["2026-09-24T17:14:20.182713+00:00", "trade", 14.385, 100.0]
["2026-09-24T17:14:20.182743+00:00", "trade", 14.385, 100.0]
["2026-09-24T17:14:20.182746+00:00", "trade", 14.385, 600.0]
["2026-09-24T17:14:20.182789+00:00", "trade", 14.385, 100.0]
["2026-09-24T17:14:20.183342+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:20.183342+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:20.183773+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:20.183773+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:20.183868+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:20.183908+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:20.184000+00:00", "trade", 14.3809, 54.0]
["2026-09-24T17:14:20.184229+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:20.236678+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:20.236754+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:20.354689+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:20.354744+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:20.355180+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:20.358904+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:20.362210+00:00", "trade", 14.39, 1000.0]
["2026-09-24T17:14:20.362787+00:00", "trade", 14.39, 13.0]
["2026-09-24T17:14:20.363199+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:20.363199+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:20.363354+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:20.363650+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:20.374080+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:20.374160+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:20.374215+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:20.374972+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:20.375213+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:20.377643+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:20.378275+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:20.378280+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:20.378771+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:20.422475+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:20.422896+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:20.423382+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:20.454990+00:00", "trade", 14.39, 200.0]
["2026-09-24T17:14:20.454992+00:00", "trade", 14.39, 200.0]
["2026-09-24T17:14:20.454993+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:20.454995+00:00", "trade", 14.39, 100.0]
["2026-09-24T17:14:20.454995+00:00", "trade", 14.39, 100.0]
["2026-09-24T17:14:20.454998+00:00", "trade", 14.39, 200.0]
["2026-09-24T17:14:20.455001+00:00", "trade", 14.39, 100.0]
["2026-09-24T17:14:20.455001+00:00", "trade", 14.39, 200.0]
["2026-09-24T17:14:20.455076+00:00", "trade", 14.39, 8.0]
["2026-09-24T17:14:20.455079+00:00", "trade", 14.39, 300.0]
["2026-09-24T17:14:20.455079+00:00", "trade", 14.39, 79.0]
["2026-09-24T17:14:20.455136+00:00", "trade", 14.39, 12.0]
["2026-09-24T17:14:20.455167+00:00", "trade", 14.39, 60.0]
["2026-09-24T17:14:20.455167+00:00", "trade", 14.39, 11.0]
["2026-09-24T17:14:20.455188+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:20.455198+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:14:20.455213+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:14:20.455254+00:00", "trade", 14.39, 21.0]
["2026-09-24T17:14:20.455254+00:00", "trade", 14.39, 100.0]
["2026-09-24T17:14:20.455257+00:00", "trade", 14.39, 100.0]
["2026-09-24T17:14:20.455278+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:14:20.455343+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:14:20.455348+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:14:20.455363+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:14:20.455373+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:14:20.455425+00:00", "trade", 14.39, 100.0]
["2026-09-24T17:14:20.455528+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:14:20.455583+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:14:20.455588+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:14:20.455629+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:14:20.455659+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:14:20.455759+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:20.455835+00:00", "trade", 14.39, 100.0]
["2026-09-24T17:14:20.455837+00:00", "trade", 14.39, 44.0]
["2026-09-24T17:14:20.455864+00:00", "trade", 14.39, 1.0]
["2026-09-24T17:14:20.455909+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:20.455954+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:20.455974+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:20.456020+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:20.456024+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:20.456072+00:00", "trade", 14.39, 100.0]
["2026-09-24T17:14:20.456200+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:20.456240+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:20.456240+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:20.456275+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:20.456400+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:20.456561+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:20.456631+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:20.456641+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:20.456761+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:20.457611+00:00", "trade", 14.39, 100.0]
["2026-09-24T17:14:20.457638+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:20.459175+00:00", "trade", 14.39, 100.0]
["2026-09-24T17:14:20.556308+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:20.556749+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:20.753376+00:00", "trade", 14.395, 200.0]
["2026-09-24T17:14:20.929104+00:00", "trade", 14.3934, 20.0]
["2026-09-24T17:14:21.251509+00:00", "trade", 14.3769, 22.0]
["2026-09-24T17:14:21.252582+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:21.252737+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:21.253018+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:21.254100+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:22.392660+00:00", "trade", 14.395, 100.0]
["2026-09-24T17:14:23.141748+00:00", "trade", 14.395, 100.0]
["2026-09-24T17:14:23.141863+00:00", "trade", 14.395, 100.0]
["2026-09-24T17:14:24.205697+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:24.205977+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:24.206183+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:24.206418+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:24.277602+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:24.487145+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:24.646644+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:24.646900+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:24.724059+00:00", "trade", 14.395, 342.0]
["2026-09-24T17:14:24.724062+00:00", "trade", 14.395, 342.0]
["2026-09-24T17:14:24.724131+00:00", "trade", 14.395, 342.0]
["2026-09-24T17:14:24.724143+00:00", "trade", 14.395, 342.0]
["2026-09-24T17:14:24.724528+00:00", "trade", 14.395, 100.0]
["2026-09-24T17:14:24.724624+00:00", "trade", 14.395, 100.0]
["2026-09-24T17:14:24.725176+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:24.725382+00:00", "trade", 14.3914, 50.0]
["2026-09-24T17:14:24.725622+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:24.726128+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:24.732425+00:00", "trade", 14.395, 100.0]
["2026-09-24T17:14:24.884865+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:24.888028+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:25.015761+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:25.016202+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:25.016242+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:25.142001+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:25.245356+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:25.460966+00:00", "trade", 14.39, 77.0]
["2026-09-24T17:14:25.768604+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:25.769045+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:25.769506+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:25.769967+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:25.786727+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:26.249081+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:26.326189+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:26.558065+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:26.558125+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:26.559052+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:26.810301+00:00", "trade", 14.395, 100.0]
["2026-09-24T17:14:26.975152+00:00", "trade", 14.395, 100.0]
["2026-09-24T17:14:26.975802+00:00", "trade", 14.395, 100.0]
["2026-09-24T17:14:26.982466+00:00", "trade", 14.395, 14.0]
["2026-09-24T17:14:27.992537+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:28.102609+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:28.103125+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:28.368651+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:29.400922+00:00", "trade", 14.395, 342.0]
["2026-09-24T17:14:29.400925+00:00", "trade", 14.395, 342.0]
["2026-09-24T17:14:29.401153+00:00", "trade", 14.395, 138.0]
["2026-09-24T17:14:29.401189+00:00", "trade", 14.395, 273.0]
["2026-09-24T17:14:29.401195+00:00", "trade", 14.395, 100.0]
["2026-09-24T17:14:29.401201+00:00", "trade", 14.395, 273.0]
["2026-09-24T17:14:29.401204+00:00", "trade", 14.395, 273.0]
["2026-09-24T17:14:29.401210+00:00", "trade", 14.395, 100.0]
["2026-09-24T17:14:29.401282+00:00", "trade", 14.395, 273.0]
["2026-09-24T17:14:29.401324+00:00", "trade", 14.395, 138.0]
["2026-09-24T17:14:29.401343+00:00", "trade", 14.395, 173.0]
["2026-09-24T17:14:29.401346+00:00", "trade", 14.395, 342.0]
["2026-09-24T17:14:29.401409+00:00", "trade", 14.395, 185.0]
["2026-09-24T17:14:29.401815+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:29.402266+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:29.402346+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:29.562938+00:00", "trade", 14.4, 347.0]
["2026-09-24T17:14:29.564000+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:29.895187+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:30.004015+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:30.211468+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:30.405271+00:00", "trade", 14.3901, 45.0]
["2026-09-24T17:14:30.468574+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:30.471236+00:00", "trade", 14.395, 200.0]
["2026-09-24T17:14:30.913716+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:31.123620+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:31.314458+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:31.451844+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:32.406086+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:32.543974+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:32.543984+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:32.545447+00:00", "trade", 14.395, 100.0]
["2026-09-24T17:14:32.545476+00:00", "trade", 14.395, 400.0]
["2026-09-24T17:14:32.545530+00:00", "trade", 14.395, 1900.0]
["2026-09-24T17:14:32.545693+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:32.546079+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:32.546923+00:00", "trade", 14.3952, 51.0]
["2026-09-24T17:14:32.554242+00:00", "trade", 14.395, 13.0]
["2026-09-24T17:14:32.587136+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:32.829176+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:32.841881+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:32.842182+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:33.295785+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:33.895690+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:34.090564+00:00", "trade", 14.3939, 100.0]
["2026-09-24T17:14:34.669593+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:35.534422+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:36.210348+00:00", "trade", 14.3928, 200.0]
["2026-09-24T17:14:36.416905+00:00", "trade", 14.395, 200.0]
["2026-09-24T17:14:36.492854+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:36.542948+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:37.026592+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:37.406038+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:37.406093+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:38.186637+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:38.186682+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:38.186733+00:00", "trade", 14.39, 2.0]
["2026-09-24T17:14:38.186813+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:38.186863+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:38.187234+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:38.187324+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:38.187324+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:38.187364+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:38.187564+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:38.187685+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:38.187725+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:38.187800+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:38.188802+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:38.189773+00:00", "trade", 14.395, 1.0]
["2026-09-24T17:14:38.368900+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:38.369627+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:38.370103+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:38.497305+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:38.962175+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:38.962616+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:39.955740+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:39.959138+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:40.015716+00:00", "trade", 14.395, 200.0]
["2026-09-24T17:14:40.016198+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:40.016319+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:40.041929+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:40.690501+00:00", "trade", 14.3941, 100.0]
["2026-09-24T17:14:41.019356+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:41.019682+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:41.019802+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:41.125869+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:42.388533+00:00", "trade", 14.395, 157.0]
["2026-09-24T17:14:42.389892+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:42.426905+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:42.629751+00:00", "trade", 14.395, 100.0]
["2026-09-24T17:14:42.982640+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:42.982680+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:43.003409+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:43.003449+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:44.849750+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:44.850337+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:44.850357+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:44.850607+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:44.851088+00:00", "trade", 14.39, 6.0]
["2026-09-24T17:14:44.851209+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:44.852371+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:45.214853+00:00", "trade", 14.3972, 10.0]
["2026-09-24T17:14:45.449537+00:00", "trade", 14.39, 300.0]
["2026-09-24T17:14:45.453118+00:00", "trade", 14.39, 700.0]
["2026-09-24T17:14:45.681080+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:46.723852+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:46.773889+00:00", "trade", 14.3999, 10.0]
["2026-09-24T17:14:46.841882+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:46.888393+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:46.947001+00:00", "trade", 14.39, 100.0]
["2026-09-24T17:14:46.947493+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:46.947959+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:46.948438+00:00", "trade", 14.39, 250.0]
["2026-09-24T17:14:46.948484+00:00", "trade", 14.39, 100.0]
["2026-09-24T17:14:46.948487+00:00", "trade", 14.39, 100.0]
["2026-09-24T17:14:46.948516+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:46.948972+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:46.949012+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:46.957973+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:46.957973+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:46.958454+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:47.006112+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:47.007030+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:47.007030+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:47.165040+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:47.209786+00:00", "trade", 14.3829, 100.0]
["2026-09-24T17:14:47.211500+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:47.680510+00:00", "trade", 14.39, 100.0]
["2026-09-24T17:14:47.680512+00:00", "trade", 14.39, 100.0]
["2026-09-24T17:14:47.680516+00:00", "trade", 14.39, 100.0]
["2026-09-24T17:14:47.680516+00:00", "trade", 14.39, 100.0]
["2026-09-24T17:14:47.680621+00:00", "trade", 14.39, 100.0]
["2026-09-24T17:14:47.680900+00:00", "trade", 14.39, 100.0]
["2026-09-24T17:14:47.680930+00:00", "trade", 14.39, 10.0]
["2026-09-24T17:14:47.680931+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:47.680991+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:47.681011+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:47.681078+00:00", "trade", 14.39, 19.0]
["2026-09-24T17:14:47.681091+00:00", "quote", 14.39, 14.4]
["2026-09-24T17:14:47.681096+00:00", "trade", 14.39, 1.0]
["2026-09-24T17:14:47.681116+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:14:47.681117+00:00", "trade", 14.39, 100.0]
["2026-09-24T17:14:47.681181+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:14:47.681186+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:14:47.681206+00:00", "quote", 14.39, 14.39]
["2026-09-24T17:14:47.681211+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:47.681241+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:47.681241+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:47.681241+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:47.681246+00:00", "trade", 14.39, 199.0]
["2026-09-24T17:14:47.681246+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:47.681246+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:47.681266+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:47.681291+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:47.681346+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:47.681437+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:47.681597+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:47.681667+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:47.681692+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:47.681888+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:47.681908+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:47.682008+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:47.682008+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:47.682088+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:47.682127+00:00", "trade", 14.39, 153.0]
["2026-09-24T17:14:47.682168+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:47.682190+00:00", "trade", 14.3927, 50.0]
["2026-09-24T17:14:47.682289+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:47.682609+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:47.682915+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:47.714523+00:00", "trade", 14.39, 6.0]
["2026-09-24T17:14:47.742201+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:47.985173+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:47.985283+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:47.985348+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:47.985469+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:47.985825+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:47.992227+00:00", "trade", 14.385, 19.0]
["2026-09-24T17:14:48.039487+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:48.054478+00:00", "trade", 14.385, 53.0]
["2026-09-24T17:14:48.059013+00:00", "trade", 14.385, 20.0]
["2026-09-24T17:14:48.059926+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:48.059971+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:48.062477+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:48.079341+00:00", "trade", 14.385, 5.0]
["2026-09-24T17:14:48.080114+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:48.190215+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:48.539936+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:48.540051+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:48.540086+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:48.544211+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:48.684254+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:48.850629+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:49.059174+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:49.318097+00:00", "trade", 14.385, 200.0]
["2026-09-24T17:14:49.793854+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:49.794095+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:49.840069+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:49.840109+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:50.035448+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:50.035694+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:50.331826+00:00", "trade", 14.385, 20.0]
["2026-09-24T17:14:50.332790+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:50.332950+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:50.782101+00:00", "trade", 14.385, 100.0]
["2026-09-24T17:14:52.390498+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:52.547992+00:00", "trade", 14.385, 100.0]
["2026-09-24T17:14:52.548593+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:52.551053+00:00", "trade", 14.385, 7.0]
["2026-09-24T17:14:53.329154+00:00", "trade", 14.3884, 2.0]
["2026-09-24T17:14:53.943063+00:00", "trade", 14.3882, 34.0]
["2026-09-24T17:14:55.380826+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:55.496110+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:55.528441+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:55.529619+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:55.529634+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:55.530336+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:55.535839+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:55.535854+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:55.536320+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:55.536320+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:55.767960+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:55.768076+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:55.768396+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:55.768517+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:55.768958+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:55.769439+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:56.033200+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:57.363676+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:57.697344+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:57.697785+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:58.311347+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:58.311462+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:58.410924+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:59.003692+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:59.013640+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:59.014132+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:14:59.925066+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:15:00.004043+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:15:00.538861+00:00", "trade", 14.385, 16.0]
["2026-09-24T17:15:01.059666+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:15:01.060157+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:15:01.520987+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:15:01.521027+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:15:01.521222+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:15:01.522994+00:00", "trade", 14.385, 5.0]
["2026-09-24T17:15:01.523989+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:15:01.532253+00:00", "trade", 14.38, 6.0]
["2026-09-24T17:15:01.543555+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:15:02.072166+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:15:02.106818+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:15:02.329868+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:15:02.468402+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:15:02.469294+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:15:02.983701+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:15:03.049588+00:00", "trade", 14.38, 6.0]
["2026-09-24T17:15:03.055211+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:15:03.056006+00:00", "trade", 14.38, 200.0]
["2026-09-24T17:15:03.056009+00:00", "trade", 14.38, 200.0]
["2026-09-24T17:15:03.056009+00:00", "trade", 14.38, 100.0]
["2026-09-24T17:15:03.056012+00:00", "trade", 14.38, 75.0]
["2026-09-24T17:15:03.056042+00:00", "trade", 14.38, 100.0]
["2026-09-24T17:15:03.056068+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:15:03.056409+00:00", "trade", 14.38, 100.0]
["2026-09-24T17:15:03.056409+00:00", "trade", 14.38, 38.0]
["2026-09-24T17:15:03.056478+00:00", "trade", 14.38, 25.0]
["2026-09-24T17:15:03.056479+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:15:03.056487+00:00", "trade", 14.38, 100.0]
["2026-09-24T17:15:03.056489+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:15:03.056490+00:00", "trade", 14.38, 70.0]
["2026-09-24T17:15:03.056490+00:00", "trade", 14.38, 100.0]
["2026-09-24T17:15:03.056494+00:00", "trade", 14.38, 100.0]
["2026-09-24T17:15:03.056494+00:00", "trade", 14.38, 100.0]
["2026-09-24T17:15:03.056524+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:15:03.056564+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:15:03.056574+00:00", "quote", 14.38, 14.38]
["2026-09-24T17:15:03.056579+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:03.056580+00:00", "trade", 14.38, 100.0]
["2026-09-24T17:15:03.056594+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:03.056599+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:03.056599+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:03.056599+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:03.056614+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:03.056624+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:03.056669+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:03.056669+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:03.056671+00:00", "trade", 14.38, 14.0]
["2026-09-24T17:15:03.056690+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:03.056719+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:03.056775+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:03.056791+00:00", "trade", 14.38, 21.0]
["2026-09-24T17:15:03.056800+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:03.056810+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:03.056820+00:00", "quote", 14.38, 14.38]
["2026-09-24T17:15:03.056821+00:00", "trade", 14.38, 14.0]
["2026-09-24T17:15:03.056825+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:03.056835+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:03.056851+00:00", "trade", 14.38, 86.0]
["2026-09-24T17:15:03.056860+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:03.056865+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:03.056880+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:03.056880+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:03.057056+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:03.057060+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:03.057060+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:03.057065+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:03.057065+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:03.057080+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:03.057130+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:03.057286+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:03.057341+00:00", "trade", 14.375, 100.0]
["2026-09-24T17:15:03.057446+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:03.057526+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:03.057566+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:03.057566+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:03.057607+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:03.057687+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:03.057802+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:03.057827+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:03.058479+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:03.058644+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:03.060087+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:03.060087+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:03.067400+00:00", "trade", 14.38, 100.0]
["2026-09-24T17:15:03.075342+00:00", "trade", 14.38, 2.0]
["2026-09-24T17:15:03.181877+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:03.296825+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:04.018920+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:04.019918+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:04.019958+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:04.019958+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:04.019963+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:04.028804+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:04.029255+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:04.066774+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:04.394322+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:04.630167+00:00", "trade", 14.3701, 491.0]
["2026-09-24T17:15:04.631676+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:04.767243+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:04.767323+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:04.780805+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:05.152003+00:00", "trade", 14.3719, 3.0]
["2026-09-24T17:15:05.239411+00:00", "trade", 14.3835, 1.0]
["2026-09-24T17:15:06.255423+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:06.255663+00:00", "trade", 14.375, 21.0]
["2026-09-24T17:15:06.255696+00:00", "trade", 14.37, 21.0]
["2026-09-24T17:15:07.584159+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:07.694992+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:08.584154+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:09.529131+00:00", "trade", 14.375, 5.0]
["2026-09-24T17:15:09.756885+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:10.223699+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:10.319556+00:00", "trade", 14.3779, 126.0]
["2026-09-24T17:15:10.628982+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:10.629307+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:10.629829+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:10.630390+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:10.630426+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:10.630426+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:10.639231+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:10.639712+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:10.717216+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:10.887932+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:10.892859+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:10.905599+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:11.039397+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:11.039662+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:11.107904+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:11.108385+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:11.483329+00:00", "trade", 14.375, 582.0]
["2026-09-24T17:15:11.484664+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:11.500398+00:00", "trade", 14.375, 813.0]
["2026-09-24T17:15:11.899319+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:12.265239+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:12.269464+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:12.313488+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:12.350135+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:12.811376+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:12.811376+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:12.812814+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:12.831784+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:12.831784+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:12.933636+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:12.995624+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:13.024327+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:13.167572+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:13.167577+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:13.168374+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:13.168404+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:13.168409+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:13.168494+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:13.169973+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:13.170013+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:13.204024+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:13.204304+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:13.204946+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:13.749840+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:13.750121+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:13.877418+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:13.971145+00:00", "trade", 14.3878, 1.0]
["2026-09-24T17:15:13.972554+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:14.585534+00:00", "trade", 14.37, 6.0]
["2026-09-24T17:15:15.576078+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:15.576835+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:15.577316+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:15.617727+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:15.618188+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:15.701957+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:15.701972+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:15.702163+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:15.751309+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:15.751370+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:15.752247+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:15.851457+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:15.851457+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:15.851873+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:15.852725+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:15.868688+00:00", "trade", 14.37, 100.0]
["2026-09-24T17:15:15.869169+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:15.869206+00:00", "trade", 14.37, 100.0]
["2026-09-24T17:15:15.869245+00:00", "trade", 14.37, 200.0]
["2026-09-24T17:15:15.869771+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:15.869811+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:15.870460+00:00", "trade", 14.3786, 50.0]
["2026-09-24T17:15:15.992091+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:15.992152+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:16.006962+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:16.426928+00:00", "trade", 14.37, 35.0]
["2026-09-24T17:15:16.876638+00:00", "trade", 14.3766, 35.0]
["2026-09-24T17:15:17.369785+00:00", "trade", 14.375, 35.0]
["2026-09-24T17:15:18.301798+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:18.795320+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:19.136801+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:19.136862+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:19.651143+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:19.810361+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:19.810923+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:19.810928+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:19.811173+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:19.812050+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:19.812091+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:19.815133+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:19.851464+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:19.952900+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:20.207460+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:20.246513+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:21.594429+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:21.743158+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:21.753673+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:22.343394+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:22.377439+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:22.478079+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:22.478510+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:22.480804+00:00", "trade", 14.37, 6.0]
["2026-09-24T17:15:22.482043+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:15:22.527781+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:15:22.527792+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:15:22.527794+00:00", "trade", 14.37, 100.0]
["2026-09-24T17:15:22.527797+00:00", "trade", 14.37, 479.0]
["2026-09-24T17:15:22.527797+00:00", "trade", 14.37, 200.0]
["2026-09-24T17:15:22.527797+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:15:22.527800+00:00", "trade", 14.37, 200.0]
["2026-09-24T17:15:22.527817+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:15:22.527817+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:15:22.527821+00:00", "trade", 14.37, 20.0]
["2026-09-24T17:15:22.527872+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:15:22.527877+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:15:22.527917+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:15:22.527927+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:15:22.528019+00:00", "trade", 14.37, 100.0]
["2026-09-24T17:15:22.528022+00:00", "trade", 14.37, 200.0]
["2026-09-24T17:15:22.528031+00:00", "trade", 14.37, 5.0]
["2026-09-24T17:15:22.528038+00:00", "trade", 14.37, 1.0]
["2026-09-24T17:15:22.528122+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:15:22.528136+00:00", "trade", 14.37, 99.0]
["2026-09-24T17:15:22.528248+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:15:22.528253+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:22.528353+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:22.528473+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:22.528493+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:22.528573+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:22.528724+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:22.528774+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:22.528814+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:22.528814+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:22.528964+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:22.529009+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:22.529175+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:22.529235+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:22.530613+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:22.530653+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:22.546501+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:22.568054+00:00", "trade", 14.365, 2.0]
["2026-09-24T17:15:22.568065+00:00", "trade", 14.365, 200.0]
["2026-09-24T17:15:22.593975+00:00", "trade", 14.365, 47.0]
["2026-09-24T17:15:22.594906+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:22.636415+00:00", "trade", 14.365, 72.0]
["2026-09-24T17:15:22.773369+00:00", "trade", 14.365, 126.0]
["2026-09-24T17:15:22.823552+00:00", "trade", 14.365, 8.0]
["2026-09-24T17:15:22.953112+00:00", "trade", 14.3943, 600.0]
["2026-09-24T17:15:23.186867+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:23.194240+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:23.194906+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:23.195457+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:23.195823+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:23.196991+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:23.198525+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:23.200750+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:23.222180+00:00", "trade", 14.365, 51.0]
["2026-09-24T17:15:23.238856+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:23.326455+00:00", "trade", 14.3737, 210.0]
["2026-09-24T17:15:23.326527+00:00", "trade", 14.3737, 257.0]
["2026-09-24T17:15:23.326590+00:00", "trade", 14.3737, 257.0]
["2026-09-24T17:15:23.330845+00:00", "trade", 14.3737, 5.0]
["2026-09-24T17:15:23.332423+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:23.332423+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:23.332428+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:23.332899+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:23.446394+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:23.525331+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:23.526790+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:23.528258+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:23.528293+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:23.528699+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:23.528714+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:23.528769+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:23.528769+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:23.528885+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:23.529135+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:23.529160+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:23.535219+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:23.535696+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:23.559181+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:23.564384+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:23.564539+00:00", "trade", 14.36, 7.0]
["2026-09-24T17:15:23.564549+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:23.565086+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:23.565086+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:23.565421+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:23.566238+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:23.566250+00:00", "trade", 14.36, 7.0]
["2026-09-24T17:15:23.566955+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:23.568188+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:23.616553+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:23.616563+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:23.616578+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:23.617500+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:23.895290+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:23.996661+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:23.996731+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:24.542372+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:24.542693+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:24.543054+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:24.543114+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:24.543429+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:24.543475+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:24.544111+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:24.544126+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:24.544146+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:24.544888+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:24.544908+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:24.547589+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:24.593203+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:24.776057+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:24.776669+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:24.776704+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:24.841167+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:25.008564+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:25.405147+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:25.405623+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:25.406069+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:25.614374+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:25.614734+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:25.614795+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:25.615331+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:25.615551+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:25.615571+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:25.617035+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:25.617140+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:25.617155+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:25.617205+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:25.617361+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:25.620719+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:25.665229+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:26.623766+00:00", "trade", 14.365, 45.0]
["2026-09-24T17:15:26.667761+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:26.801363+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:26.801844+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:26.801844+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:26.802310+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:26.802561+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:26.903035+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:26.977181+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:27.232131+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:27.233334+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:27.233389+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:27.234542+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:27.272146+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:27.272212+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:27.272557+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:27.273079+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:27.273079+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:27.336299+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:27.515715+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:27.516171+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:27.634070+00:00", "trade", 14.3857, 2.0]
["2026-09-24T17:15:27.637274+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:27.637715+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:27.637835+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:27.658599+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:27.716691+00:00", "trade", 14.365, 350.0]
["2026-09-24T17:15:27.718101+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:28.501507+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:28.593580+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:28.926456+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:29.514739+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:29.514764+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:29.514944+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:29.516723+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:29.522743+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:29.812601+00:00", "trade", 14.365, 5.0]
["2026-09-24T17:15:29.812664+00:00", "trade", 14.37, 9.0]
["2026-09-24T17:15:29.930812+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:29.931258+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:29.954784+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:29.971193+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:29.971453+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:29.971547+00:00", "trade", 14.365, 30.0]
["2026-09-24T17:15:29.971589+00:00", "trade", 14.365, 57.0]
["2026-09-24T17:15:29.971649+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:29.971649+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:29.976019+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:30.004071+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:30.027627+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:30.197368+00:00", "trade", 14.365, 30.0]
["2026-09-24T17:15:30.644096+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:30.835316+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:31.273577+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:31.274058+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:31.274218+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:31.302335+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:32.422402+00:00", "trade", 14.365, 100.0]
["2026-09-24T17:15:32.422402+00:00", "trade", 14.365, 4.0]
["2026-09-24T17:15:32.514940+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:32.528658+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:32.529620+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:32.530267+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:32.670377+00:00", "trade", 14.3943, 100.0]
["2026-09-24T17:15:32.671748+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:32.672033+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:32.672469+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:32.829244+00:00", "trade", 14.365, 15.0]
["2026-09-24T17:15:32.861450+00:00", "trade", 14.365, 1000.0]
["2026-09-24T17:15:33.212928+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:33.213404+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:33.213445+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:33.267703+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:33.424860+00:00", "trade", 14.365, 104.0]
["2026-09-24T17:15:33.426716+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:33.427237+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:33.525466+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:34.435669+00:00", "trade", 14.365, 100.0]
["2026-09-24T17:15:35.205371+00:00", "trade", 14.36, 27.0]
["2026-09-24T17:15:35.205377+00:00", "trade", 14.36, 73.0]
["2026-09-24T17:15:35.205973+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:35.206008+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:35.206053+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:35.206173+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:35.206494+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:35.206574+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:35.206614+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:35.207015+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:35.208178+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:35.208614+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:35.289561+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:36.237227+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:36.237954+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:36.237954+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:36.237994+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:36.393349+00:00", "trade", 14.3614, 25.0]
["2026-09-24T17:15:37.005998+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:37.006394+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:37.022728+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:37.078385+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:37.080024+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:37.129362+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:37.402009+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:37.467881+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:38.528776+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:38.529257+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:38.903456+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:38.927342+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:39.165343+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:39.286706+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:39.287698+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:39.288139+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:39.489651+00:00", "trade", 14.3942, 33.0]
["2026-09-24T17:15:39.714267+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:40.523745+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:40.529944+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:40.541266+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:41.747685+00:00", "trade", 14.365, 2.0]
["2026-09-24T17:15:42.298310+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:42.301322+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:42.353256+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:42.633827+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:42.758608+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:42.759069+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:44.030996+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:44.031753+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:45.211149+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:45.211625+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:45.871766+00:00", "trade", 14.367, 42.0]
["2026-09-24T17:15:45.962233+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:45.962750+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:46.166248+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:46.166278+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:46.166779+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:46.167857+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:46.354260+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:46.355337+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:46.357743+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:46.357743+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:46.693816+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:46.739680+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:46.922545+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:46.923221+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:46.923256+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:47.242650+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:47.789464+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:47.789699+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:47.850444+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:48.046144+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:48.139996+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:48.143380+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:48.143420+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:48.143785+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:48.145495+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:48.324841+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:48.548612+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:48.841047+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:48.842400+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:48.842405+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:48.920791+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:48.921312+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:48.921312+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:48.921553+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:49.165593+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:49.349926+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:49.349956+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:49.580288+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:49.580353+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:49.598975+00:00", "trade", 14.3812, 1.0]
["2026-09-24T17:15:49.611938+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:49.611953+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:49.919278+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:49.976333+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:49.977080+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:50.017667+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:50.288199+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:50.288214+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:50.293637+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:50.308367+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:51.126591+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:51.312011+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:52.026305+00:00", "trade", 14.36, 110.0]
["2026-09-24T17:15:52.026311+00:00", "trade", 14.365, 65.0]
["2026-09-24T17:15:52.083499+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:52.448381+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:52.947898+00:00", "trade", 14.36, 100.0]
["2026-09-24T17:15:52.948378+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:52.948419+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:52.948900+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:52.949341+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:52.950183+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:53.257443+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:54.932652+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:55.000556+00:00", "trade", 14.3817, 13.0]
["2026-09-24T17:15:55.640001+00:00", "trade", 14.361, 2100.0]
["2026-09-24T17:15:55.910049+00:00", "trade", 14.3939, 100.0]
["2026-09-24T17:15:56.050512+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:56.050593+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:56.050658+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:56.053690+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:57.468381+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:58.185439+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:58.186326+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:58.186526+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:58.187003+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:58.294488+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:58.295119+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:58.295280+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:58.295440+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:58.406103+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:58.913679+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:59.026797+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:59.175193+00:00", "trade", 14.3699, 10.0]
["2026-09-24T17:15:59.768003+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:59.828457+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:59.828978+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:59.905855+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:59.906306+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:59.962540+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:15:59.963302+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:00.004094+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:00.110732+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:00.110802+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:00.111790+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:00.861328+00:00", "trade", 14.3742, 5.0]
["2026-09-24T17:16:01.055291+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:01.056218+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:01.056253+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:01.252675+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:01.252960+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:01.526134+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:01.526195+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:01.545771+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:01.546618+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:01.557464+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:01.798822+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:01.800697+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:01.970074+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:01.970836+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:02.049783+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:02.051061+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:02.376449+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:02.376890+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:02.377366+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:02.400657+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:02.400717+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:02.400722+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:02.403614+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:02.839038+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:03.519429+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:04.321675+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:05.081620+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:05.389146+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:06.036117+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:06.036659+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:06.037315+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:06.037676+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:06.636920+00:00", "trade", 14.368, 1.0]
["2026-09-24T17:16:06.638749+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:06.882869+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:07.555373+00:00", "trade", 14.3667, 1.0]
["2026-09-24T17:16:07.556454+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:07.556930+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:07.804298+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:09.684459+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:09.707268+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:10.396736+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:10.490724+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:10.490784+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:10.607296+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:10.902817+00:00", "trade", 14.365, 3.0]
["2026-09-24T17:16:10.902817+00:00", "trade", 14.365, 2.0]
["2026-09-24T17:16:10.902820+00:00", "trade", 14.365, 2.0]
["2026-09-24T17:16:10.902844+00:00", "trade", 14.365, 2.0]
["2026-09-24T17:16:10.902844+00:00", "trade", 14.365, 5.0]
["2026-09-24T17:16:10.902880+00:00", "trade", 14.365, 86.0]
["2026-09-24T17:16:10.915949+00:00", "trade", 14.365, 182.0]
["2026-09-24T17:16:11.135696+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:11.135696+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:11.247887+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:11.975240+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:11.975351+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:11.976764+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:12.123242+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:12.123252+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:13.112296+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:13.353380+00:00", "trade", 14.3939, 100.0]
["2026-09-24T17:16:13.384859+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:13.384899+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:13.547178+00:00", "trade", 14.36, 1.0]
["2026-09-24T17:16:13.547181+00:00", "trade", 14.36, 16.0]
["2026-09-24T17:16:13.547190+00:00", "trade", 14.36, 100.0]
["2026-09-24T17:16:13.547194+00:00", "trade", 14.36, 200.0]
["2026-09-24T17:16:13.547194+00:00", "trade", 14.36, 100.0]
["2026-09-24T17:16:13.547198+00:00", "trade", 14.36, 200.0]
["2026-09-24T17:16:13.547199+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:13.547201+00:00", "trade", 14.36, 100.0]
["2026-09-24T17:16:13.547201+00:00", "trade", 14.36, 100.0]
["2026-09-24T17:16:13.547206+00:00", "trade", 14.36, 100.0]
["2026-09-24T17:16:13.547206+00:00", "trade", 14.36, 100.0]
["2026-09-24T17:16:13.547206+00:00", "trade", 14.36, 200.0]
["2026-09-24T17:16:13.547209+00:00", "trade", 14.36, 200.0]
["2026-09-24T17:16:13.547209+00:00", "trade", 14.36, 100.0]
["2026-09-24T17:16:13.547396+00:00", "trade", 14.36, 12.0]
["2026-09-24T17:16:13.547401+00:00", "trade", 14.36, 100.0]
["2026-09-24T17:16:13.547404+00:00", "trade", 14.36, 100.0]
["2026-09-24T17:16:13.547404+00:00", "trade", 14.36, 10.0]
["2026-09-24T17:16:13.547405+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:13.547407+00:00", "trade", 14.36, 100.0]
["2026-09-24T17:16:13.547460+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:13.547460+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:13.547470+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:13.547470+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:13.547510+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:13.547520+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:13.547535+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:13.547571+00:00", "quote", 14.36, 14.36]
["2026-09-24T17:16:13.547571+00:00", "quote", 14.36, 14.36]
["2026-09-24T17:16:13.547631+00:00", "quote", 14.36, 14.36]
["2026-09-24T17:16:13.547645+00:00", "quote", 14.36, 14.36]
["2026-09-24T17:16:13.547661+00:00", "quote", 14.36, 14.36]
["2026-09-24T17:16:13.547665+00:00", "quote", 14.36, 14.36]
["2026-09-24T17:16:13.547701+00:00", "quote", 14.36, 14.36]
["2026-09-24T17:16:13.547711+00:00", "quote", 14.36, 14.36]
["2026-09-24T17:16:13.547716+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:13.547732+00:00", "trade", 14.36, 81.0]
["2026-09-24T17:16:13.547735+00:00", "trade", 14.36, 403.0]
["2026-09-24T17:16:13.547876+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:13.548076+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:13.548084+00:00", "trade", 14.36, 300.0]
["2026-09-24T17:16:13.548090+00:00", "trade", 14.36, 100.0]
["2026-09-24T17:16:13.548157+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:13.548197+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:13.548237+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:13.548237+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:13.548277+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:13.548277+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:13.548357+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:13.548397+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:13.548518+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:13.548638+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:13.548718+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:13.549079+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:13.549119+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:13.549149+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:13.549458+00:00", "trade", 14.355, 36.0]
["2026-09-24T17:16:13.549675+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:13.549836+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:13.549876+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:13.550391+00:00", "trade", 14.355, 8.0]
["2026-09-24T17:16:13.550391+00:00", "trade", 14.355, 8.0]
["2026-09-24T17:16:13.550393+00:00", "trade", 14.355, 8.0]
["2026-09-24T17:16:13.550396+00:00", "trade", 14.355, 3.0]
["2026-09-24T17:16:13.550435+00:00", "trade", 14.355, 3.0]
["2026-09-24T17:16:13.550435+00:00", "trade", 14.355, 38.0]
["2026-09-24T17:16:13.550438+00:00", "trade", 14.355, 15.0]
["2026-09-24T17:16:13.550517+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:13.561781+00:00", "trade", 14.36, 100.0]
["2026-09-24T17:16:13.584993+00:00", "trade", 14.36, 6.0]
["2026-09-24T17:16:13.586007+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:13.621461+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:13.648590+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:13.648590+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:13.648991+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:13.649031+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:13.831841+00:00", "trade", 14.3936, 100.0]
["2026-09-24T17:16:13.837407+00:00", "trade", 14.3936, 92.0]
["2026-09-24T17:16:13.839392+00:00", "trade", 14.3936, 1.0]
["2026-09-24T17:16:13.839437+00:00", "trade", 14.355, 9.0]
["2026-09-24T17:16:13.840010+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:13.840291+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:13.840571+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:13.873490+00:00", "trade", 14.355, 100.0]
["2026-09-24T17:16:13.923592+00:00", "trade", 14.355, 17.0]
["2026-09-24T17:16:13.924596+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:13.935968+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:16.077049+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:16.077320+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:16.077335+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:16.077380+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:16.077455+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:16.077580+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:16.077660+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:16.078057+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:16.078748+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:16.078969+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:16.291328+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:16.849389+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:17.898355+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:17.898360+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:17.899012+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:17.899052+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:17.899488+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:17.900014+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:17.900014+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:17.903893+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:17.962232+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:18.352319+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:18.353085+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:18.353842+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:18.355511+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:18.359801+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:18.360603+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:18.427302+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:18.428013+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:18.431943+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:18.432424+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:18.435515+00:00", "trade", 14.381, 19.0]
["2026-09-24T17:16:18.536932+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:18.538100+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:18.538932+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:18.538937+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:18.571609+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:18.572336+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:18.572391+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:18.696912+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:18.697183+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:19.216335+00:00", "trade", 14.381, 200.0]
["2026-09-24T17:16:19.223480+00:00", "trade", 14.381, 100.0]
["2026-09-24T17:16:19.249169+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:19.249209+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:19.249209+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:19.249685+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:19.308345+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:19.308345+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:19.308350+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:19.308821+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:19.435390+00:00", "trade", 14.381, 13.0]
["2026-09-24T17:16:19.554630+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:19.554670+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:19.555146+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:19.555146+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:19.624972+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:19.625453+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:19.782501+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:19.950876+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:20.034394+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:20.034424+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:20.037627+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:20.040429+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:20.049009+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:20.152505+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:20.786431+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:21.394786+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:21.589303+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:21.589754+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:21.590170+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:22.160031+00:00", "trade", 14.355, 100.0]
["2026-09-24T17:16:22.160046+00:00", "trade", 14.355, 100.0]
["2026-09-24T17:16:22.160059+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:22.160134+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:22.160189+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:22.160204+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:22.160319+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:22.160761+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:22.160894+00:00", "trade", 14.355, 3.0]
["2026-09-24T17:16:22.160916+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:22.160942+00:00", "trade", 14.355, 16.0]
["2026-09-24T17:16:22.161001+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:22.161036+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:22.161071+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:22.161076+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:22.161116+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:22.161477+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:22.161557+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:22.161557+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:22.166840+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:22.171842+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:22.171954+00:00", "trade", 14.355, 50.0]
["2026-09-24T17:16:22.172008+00:00", "trade", 14.36, 6.0]
["2026-09-24T17:16:22.172011+00:00", "trade", 14.36, 300.0]
["2026-09-24T17:16:22.172014+00:00", "trade", 14.36, 100.0]
["2026-09-24T17:16:22.172020+00:00", "trade", 14.36, 100.0]
["2026-09-24T17:16:22.172020+00:00", "trade", 14.36, 100.0]
["2026-09-24T17:16:22.172023+00:00", "trade", 14.36, 200.0]
["2026-09-24T17:16:22.172037+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:22.172088+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:22.172090+00:00", "trade", 14.36, 100.0]
["2026-09-24T17:16:22.172093+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:22.172095+00:00", "trade", 14.36, 97.0]
["2026-09-24T17:16:22.172098+00:00", "trade", 14.36, 16.0]
["2026-09-24T17:16:22.172102+00:00", "trade", 14.355, 4.0]
["2026-09-24T17:16:22.172102+00:00", "trade", 14.36, 100.0]
["2026-09-24T17:16:22.172105+00:00", "trade", 14.36, 1000.0]
["2026-09-24T17:16:22.172107+00:00", "trade", 14.36, 53.0]
["2026-09-24T17:16:22.172107+00:00", "trade", 14.36, 7.0]
["2026-09-24T17:16:22.172110+00:00", "trade", 14.36, 5.0]
["2026-09-24T17:16:22.172110+00:00", "trade", 14.36, 96.0]
["2026-09-24T17:16:22.172183+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:22.172187+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:22.172198+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:22.172203+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:22.172203+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:22.172208+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:22.172208+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:22.172213+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:22.172298+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:22.172336+00:00", "trade", 14.36, 100.0]
["2026-09-24T17:16:22.172348+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:22.172353+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:22.172478+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:22.172528+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:22.172534+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:22.172573+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:16:22.172598+00:00", "quote", 14.36, 14.36]
["2026-09-24T17:16:22.172609+00:00", "quote", 14.36, 14.36]
["2026-09-24T17:16:22.172679+00:00", "quote", 14.36, 14.36]
["2026-09-24T17:16:22.172684+00:00", "quote", 14.36, 14.36]
["2026-09-24T17:16:22.172689+00:00", "quote", 14.36, 14.36]
["2026-09-24T17:16:22.172759+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:22.172859+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:22.172919+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:22.172959+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:22.172999+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:22.173039+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:22.173320+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:22.173360+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:22.173481+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:22.173561+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:22.173641+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:22.174042+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:22.174122+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:22.174192+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:22.174508+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:22.211205+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:22.211731+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:22.217154+00:00", "trade", 14.365, 100.0]
["2026-09-24T17:16:22.221530+00:00", "trade", 14.37, 18.0]
["2026-09-24T17:16:22.222412+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:22.222522+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:22.222577+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:22.222577+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:22.222582+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:22.251185+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:22.266174+00:00", "trade", 14.3672, 9.0]
["2026-09-24T17:16:22.269656+00:00", "trade", 14.365, 600.0]
["2026-09-24T17:16:22.270631+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:22.326235+00:00", "trade", 14.365, 9.0]
["2026-09-24T17:16:23.058052+00:00", "trade", 14.37, 100.0]
["2026-09-24T17:16:23.058054+00:00", "trade", 14.37, 100.0]
["2026-09-24T17:16:23.058066+00:00", "trade", 14.37, 180.0]
["2026-09-24T17:16:23.058066+00:00", "trade", 14.37, 20.0]
["2026-09-24T17:16:23.058069+00:00", "trade", 14.37, 100.0]
["2026-09-24T17:16:23.058096+00:00", "trade", 14.37, 35.0]
["2026-09-24T17:16:23.058096+00:00", "trade", 14.37, 100.0]
["2026-09-24T17:16:23.058100+00:00", "trade", 14.37, 200.0]
["2026-09-24T17:16:23.058103+00:00", "trade", 14.37, 100.0]
["2026-09-24T17:16:23.058107+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:23.058123+00:00", "trade", 14.37, 100.0]
["2026-09-24T17:16:23.058129+00:00", "trade", 14.37, 60.0]
["2026-09-24T17:16:23.058129+00:00", "trade", 14.37, 20.0]
["2026-09-24T17:16:23.058132+00:00", "trade", 14.37, 100.0]
["2026-09-24T17:16:23.058162+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:23.058162+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:23.058167+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:23.058195+00:00", "trade", 14.37, 80.0]
["2026-09-24T17:16:23.058232+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:23.058237+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:23.058297+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:23.058300+00:00", "trade", 14.37, 20.0]
["2026-09-24T17:16:23.058382+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:23.058453+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:23.058563+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:16:23.058568+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:16:23.058638+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:16:23.058638+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:16:23.058724+00:00", "trade", 14.37, 100.0]
["2026-09-24T17:16:23.058728+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:23.058799+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:23.058809+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:23.058844+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:23.058854+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:23.058899+00:00", "trade", 14.37, 100.0]
["2026-09-24T17:16:23.058902+00:00", "trade", 14.37, 300.0]
["2026-09-24T17:16:23.058941+00:00", "trade", 14.37, 100.0]
["2026-09-24T17:16:23.058944+00:00", "trade", 14.37, 89.0]
["2026-09-24T17:16:23.058947+00:00", "trade", 14.37, 73.0]
["2026-09-24T17:16:23.058969+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:23.059089+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:23.059209+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:23.059250+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:23.059290+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:23.059330+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:23.059370+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:23.059400+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:23.059400+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:23.059405+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:23.059766+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:23.059926+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:23.061089+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:23.063009+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:23.063049+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:23.066372+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:23.066456+00:00", "trade", 14.375, 100.0]
["2026-09-24T17:16:23.066813+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:23.075721+00:00", "trade", 14.37, 100.0]
["2026-09-24T17:16:23.076290+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:23.076295+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:23.076295+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:23.076335+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:23.076335+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:23.076375+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:23.076561+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:23.076731+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:23.079573+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:23.104189+00:00", "trade", 14.375, 100.0]
["2026-09-24T17:16:23.312727+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:23.313173+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:23.895240+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:23.934789+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:23.934799+00:00", "trade", 14.37, 100.0]
["2026-09-24T17:16:23.934801+00:00", "trade", 14.37, 400.0]
["2026-09-24T17:16:23.934819+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:23.934865+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:23.934880+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:23.934895+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:23.934940+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:23.935306+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:23.935656+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:23.935777+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:23.935807+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:23.935852+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:23.935892+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:23.936133+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:23.936213+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:23.937611+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:23.999393+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:25.303536+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:25.320702+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:25.320702+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:25.320782+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:25.320862+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:25.321213+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:25.339231+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:25.371477+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:25.372319+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:25.372439+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:25.417857+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:25.418123+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:25.418579+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:25.812360+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:25.812420+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:25.812710+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:25.813292+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:25.813292+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:25.813332+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:25.855397+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:25.855397+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:25.855878+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:25.922616+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:25.922937+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:26.331522+00:00", "trade", 14.3756, 11.0]
["2026-09-24T17:16:26.339873+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:26.339918+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:26.340354+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:26.340634+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:26.340995+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:26.353146+00:00", "trade", 14.375, 6.0]
["2026-09-24T17:16:26.353721+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:26.385651+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:26.386408+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:26.386889+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:26.387330+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:26.518251+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:26.631290+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:26.632247+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:26.632367+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:26.685424+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:26.685424+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:26.685865+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:26.855362+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:26.936746+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:27.165093+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:27.165108+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:27.165133+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:27.165584+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:27.166667+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:27.212876+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:27.213358+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:27.216199+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:27.294385+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:27.294826+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:27.742093+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:27.742514+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:27.742570+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:27.825918+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:27.826659+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:28.212411+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:28.340525+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:28.432433+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:28.439711+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:28.440553+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:28.483896+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:28.932559+00:00", "trade", 14.393, 6.0]
["2026-09-24T17:16:29.110093+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:29.677040+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:30.004107+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:30.046999+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:30.047440+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:30.047476+00:00", "trade", 14.375, 2.0]
["2026-09-24T17:16:30.047515+00:00", "trade", 14.375, 200.0]
["2026-09-24T17:16:30.217367+00:00", "trade", 14.375, 8.0]
["2026-09-24T17:16:30.257516+00:00", "trade", 14.375, 200.0]
["2026-09-24T17:16:30.472427+00:00", "trade", 14.38, 13.0]
["2026-09-24T17:16:30.472896+00:00", "trade", 14.375, 500.0]
["2026-09-24T17:16:31.495870+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:32.420452+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:33.079066+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:33.416351+00:00", "trade", 14.375, 20.0]
["2026-09-24T17:16:33.474275+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:33.474751+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:33.570443+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:34.358709+00:00", "trade", 14.375, 70.0]
["2026-09-24T17:16:34.497089+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:34.497089+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:34.497525+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:34.968399+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:35.395458+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:35.864557+00:00", "trade", 14.3718, 3.0]
["2026-09-24T17:16:38.368987+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:38.369468+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:38.481674+00:00", "trade", 14.375, 100.0]
["2026-09-24T17:16:38.482622+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:39.684813+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:39.684813+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:39.684853+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:39.684963+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:39.685118+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:39.685514+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:39.688336+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:39.688932+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:39.704810+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:39.740804+00:00", "trade", 14.37, 200.0]
["2026-09-24T17:16:39.740816+00:00", "trade", 14.37, 100.0]
["2026-09-24T17:16:39.740816+00:00", "trade", 14.37, 100.0]
["2026-09-24T17:16:39.740819+00:00", "trade", 14.37, 100.0]
["2026-09-24T17:16:39.741076+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:39.741078+00:00", "trade", 14.37, 97.0]
["2026-09-24T17:16:39.741080+00:00", "trade", 14.37, 95.0]
["2026-09-24T17:16:39.741081+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:16:39.741083+00:00", "trade", 14.37, 32.0]
["2026-09-24T17:16:39.741083+00:00", "trade", 14.37, 200.0]
["2026-09-24T17:16:39.741182+00:00", "trade", 14.37, 2.0]
["2026-09-24T17:16:39.741282+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:16:39.741282+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:16:39.741297+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:16:39.741297+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:16:39.741332+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:39.741336+00:00", "trade", 14.37, 100.0]
["2026-09-24T17:16:39.741336+00:00", "trade", 14.37, 5.0]
["2026-09-24T17:16:39.741339+00:00", "trade", 14.37, 21.0]
["2026-09-24T17:16:39.741345+00:00", "trade", 14.37, 180.0]
["2026-09-24T17:16:39.741372+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:39.741392+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:39.741422+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:39.741653+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:39.741778+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:39.741778+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:39.741908+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:39.741934+00:00", "trade", 14.37, 141.0]
["2026-09-24T17:16:39.742001+00:00", "trade", 14.37, 3.0]
["2026-09-24T17:16:39.742028+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:39.742033+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:39.742099+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:39.742104+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:39.742269+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:39.742349+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:39.742630+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:39.743111+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:39.743672+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:39.744659+00:00", "trade", 14.37, 6.0]
["2026-09-24T17:16:39.744870+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:39.749308+00:00", "trade", 14.37, 100.0]
["2026-09-24T17:16:39.841821+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:40.242272+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:40.275882+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:40.321326+00:00", "trade", 14.365, 10.0]
["2026-09-24T17:16:40.322222+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:40.397566+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:40.720267+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:42.399413+00:00", "trade", 14.37, 13.0]
["2026-09-24T17:16:43.067794+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:43.802990+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:43.803672+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:43.846042+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:44.089178+00:00", "trade", 14.37, 1900.0]
["2026-09-24T17:16:44.090042+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:44.090162+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:44.090167+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:44.090323+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:44.090603+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:44.090643+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:44.090643+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:44.091125+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:44.091165+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:44.091165+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:44.091606+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:44.094086+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:44.105890+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:44.115713+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:44.116174+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:44.177576+00:00", "trade", 14.365, 200.0]
["2026-09-24T17:16:44.214723+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:44.215164+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:44.678039+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:44.678510+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:45.216835+00:00", "trade", 14.3654, 62.0]
["2026-09-24T17:16:45.221307+00:00", "trade", 14.3654, 18.0]
["2026-09-24T17:16:45.234238+00:00", "trade", 14.3654, 16.0]
["2026-09-24T17:16:45.247147+00:00", "trade", 14.3654, 12.0]
["2026-09-24T17:16:45.249171+00:00", "trade", 14.3654, 11.0]
["2026-09-24T17:16:45.250967+00:00", "trade", 14.3654, 11.0]
["2026-09-24T17:16:45.253438+00:00", "trade", 14.3654, 29.0]
["2026-09-24T17:16:46.292403+00:00", "trade", 14.3924, 6.0]
["2026-09-24T17:16:46.312125+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:46.312205+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:46.312245+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:46.312366+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:46.641072+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:46.641077+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:46.641833+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:46.692208+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:46.692248+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:46.717017+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:47.329417+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:47.329422+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:47.329422+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:47.543956+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:47.544207+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:47.580658+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:47.581616+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:47.829500+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:47.829941+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:47.830377+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:47.991600+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:47.991795+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:48.546172+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:48.546613+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:48.768185+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:48.768330+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:48.768360+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:48.831025+00:00", "trade", 14.365, 15.0]
["2026-09-24T17:16:48.885353+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:48.885403+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:49.088415+00:00", "trade", 14.365, 10.0]
["2026-09-24T17:16:49.089242+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:49.089427+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:49.089868+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:49.230152+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:49.230192+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:50.089633+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:50.229210+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:50.230157+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:50.372044+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:51.363128+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:51.363925+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:51.514553+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:51.515019+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:51.799225+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:51.799229+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:51.799711+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:51.864880+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:51.888221+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:51.889419+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:52.002653+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:52.176310+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:52.304314+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:52.321520+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:54.024815+00:00", "trade", 14.365, 1100.0]
["2026-09-24T17:16:54.196048+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:54.196053+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:55.118253+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:55.408002+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:55.408242+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:55.409074+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:55.411004+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:55.418126+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:55.708034+00:00", "trade", 14.365, 50.0]
["2026-09-24T17:16:55.709423+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:56.078354+00:00", "trade", 14.365, 10.0]
["2026-09-24T17:16:57.653616+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:57.653651+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:57.653756+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:57.653932+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:57.654207+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:57.659928+00:00", "trade", 14.365, 250.0]
["2026-09-24T17:16:57.660731+00:00", "trade", 14.365, 250.0]
["2026-09-24T17:16:57.661432+00:00", "trade", 14.365, 300.0]
["2026-09-24T17:16:57.667581+00:00", "trade", 14.365, 23.0]
["2026-09-24T17:16:57.667584+00:00", "trade", 14.365, 50.0]
["2026-09-24T17:16:57.695611+00:00", "trade", 14.365, 600.0]
["2026-09-24T17:16:57.710231+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:57.710817+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:57.716724+00:00", "trade", 14.365, 100.0]
["2026-09-24T17:16:57.795538+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:57.839975+00:00", "trade", 14.365, 100.0]
["2026-09-24T17:16:57.840590+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:57.916536+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:58.015556+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:58.035283+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:58.035298+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:58.035328+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:58.035328+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:58.035729+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:58.035814+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:58.039337+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:58.040425+00:00", "trade", 14.36, 11.0]
["2026-09-24T17:16:58.040425+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:58.040428+00:00", "trade", 14.36, 47.0]
["2026-09-24T17:16:58.040610+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:58.041097+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:58.041252+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:58.041282+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:58.041788+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:58.041798+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:58.043743+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:58.057425+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:58.115273+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:58.115724+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:58.397613+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:58.670381+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:58.670582+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:58.671063+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:58.671063+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:58.713474+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:58.714396+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:58.721795+00:00", "trade", 14.3671, 100.0]
["2026-09-24T17:16:58.824588+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:58.924786+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:59.041543+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:59.905550+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:59.905611+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:59.906157+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:59.906743+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:59.906743+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:59.906904+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:59.928310+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:59.989370+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:16:59.989370+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:00.004130+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:00.069515+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:00.092805+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:00.322852+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:00.433901+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:00.434978+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:00.435003+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:00.462047+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:00.476452+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:00.559689+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:00.711039+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:00.804080+00:00", "trade", 14.365, 600.0]
["2026-09-24T17:17:00.805338+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:00.805393+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:00.805834+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:00.838326+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:00.838406+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:01.003338+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:01.008982+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:01.009463+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:01.009904+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:01.576500+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:02.791120+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:02.799503+00:00", "trade", 14.365, 2495.0]
["2026-09-24T17:17:02.800407+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:02.800838+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:02.801279+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:02.801765+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:02.860866+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:02.966697+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:03.042928+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:04.583731+00:00", "trade", 14.365, 42.0]
["2026-09-24T17:17:04.735523+00:00", "trade", 14.3657, 1.0]
["2026-09-24T17:17:04.760638+00:00", "trade", 14.365, 2.0]
["2026-09-24T17:17:04.760724+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:04.937498+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:05.052608+00:00", "trade", 14.365, 8.0]
["2026-09-24T17:17:05.063611+00:00", "trade", 14.365, 157.0]
["2026-09-24T17:17:05.203482+00:00", "trade", 14.3738, 1.0]
["2026-09-24T17:17:05.204748+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:05.204788+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:05.237927+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:05.237927+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:05.755847+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:05.757624+00:00", "trade", 14.365, 100.0]
["2026-09-24T17:17:05.758569+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:05.789618+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:06.260343+00:00", "trade", 14.366, 13.0]
["2026-09-24T17:17:06.294134+00:00", "trade", 14.3736, 1.0]
["2026-09-24T17:17:08.411496+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:08.411822+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:08.411952+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:08.412022+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:08.412027+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:08.412047+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:08.412112+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:08.412493+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:08.412573+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:08.412628+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:08.412949+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:08.421394+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:08.421820+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:08.441156+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:08.600489+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:08.600715+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:08.605451+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:08.605892+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:08.666216+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:08.899646+00:00", "trade", 14.365, 100.0]
["2026-09-24T17:17:08.899712+00:00", "trade", 14.365, 168.0]
["2026-09-24T17:17:08.899772+00:00", "trade", 14.365, 800.0]
["2026-09-24T17:17:08.899836+00:00", "trade", 14.365, 192.0]
["2026-09-24T17:17:09.904993+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:09.919277+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:10.205970+00:00", "trade", 14.3642, 228.0]
["2026-09-24T17:17:10.211732+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:11.523544+00:00", "trade", 14.37, 100.0]
["2026-09-24T17:17:11.523604+00:00", "trade", 14.37, 90.0]
["2026-09-24T17:17:11.523839+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:12.492590+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:12.493156+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:12.493196+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:12.591986+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:12.595269+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:12.601870+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:12.728110+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:12.929578+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:12.931097+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:12.931578+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:13.310704+00:00", "trade", 14.365, 110.0]
["2026-09-24T17:17:13.316322+00:00", "trade", 14.365, 100.0]
["2026-09-24T17:17:13.982680+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:14.028052+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:14.028534+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:14.476718+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:14.729120+00:00", "trade", 14.365, 97.0]
["2026-09-24T17:17:14.729844+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:14.729880+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:14.730281+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:14.797265+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:14.872705+00:00", "trade", 14.3906, 53.0]
["2026-09-24T17:17:14.879020+00:00", "trade", 14.3906, 5.0]
["2026-09-24T17:17:15.511187+00:00", "trade", 14.365, 169.0]
["2026-09-24T17:17:15.672521+00:00", "trade", 14.3735, 5.0]
["2026-09-24T17:17:16.021623+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:16.021904+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:16.022064+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:16.260059+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:17.521030+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:17.521511+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:17.521511+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:17.732218+00:00", "trade", 14.3666, 18.0]
["2026-09-24T17:17:17.737379+00:00", "trade", 14.3666, 2.0]
["2026-09-24T17:17:18.452718+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:18.453249+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:18.454247+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:18.476459+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:20.186730+00:00", "trade", 14.365, 2457.0]
["2026-09-24T17:17:20.188090+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:20.286434+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:21.718280+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:21.718939+00:00", "trade", 14.37, 14.0]
["2026-09-24T17:17:21.718939+00:00", "trade", 14.37, 4.0]
["2026-09-24T17:17:21.718952+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:21.718957+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:21.718972+00:00", "trade", 14.37, 100.0]
["2026-09-24T17:17:21.718975+00:00", "trade", 14.37, 100.0]
["2026-09-24T17:17:21.718978+00:00", "trade", 14.37, 10.0]
["2026-09-24T17:17:21.718981+00:00", "trade", 14.37, 200.0]
["2026-09-24T17:17:21.718992+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:21.718994+00:00", "trade", 14.37, 95.0]
["2026-09-24T17:17:21.718996+00:00", "trade", 14.37, 12.0]
["2026-09-24T17:17:21.718999+00:00", "trade", 14.37, 2.0]
["2026-09-24T17:17:21.718999+00:00", "trade", 14.37, 4.0]
["2026-09-24T17:17:21.719002+00:00", "trade", 14.37, 53.0]
["2026-09-24T17:17:21.719037+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:17:21.719157+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:17:21.719157+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:17:21.719157+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:17:21.719177+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:17:21.719177+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:17:21.719187+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:17:21.719215+00:00", "trade", 14.37, 89.0]
["2026-09-24T17:17:21.719215+00:00", "trade", 14.37, 80.0]
["2026-09-24T17:17:21.719217+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:17:21.719218+00:00", "trade", 14.37, 37.0]
["2026-09-24T17:17:21.719218+00:00", "trade", 14.37, 200.0]
["2026-09-24T17:17:21.719262+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:17:21.719293+00:00", "trade", 14.37, 447.0]
["2026-09-24T17:17:21.719351+00:00", "trade", 14.37, 53.0]
["2026-09-24T17:17:21.719388+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:17:21.719393+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:17:21.719453+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:17:21.719513+00:00", "trade", 14.37, 100.0]
["2026-09-24T17:17:21.719513+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:17:21.719513+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:17:21.719538+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:17:21.719612+00:00", "trade", 14.375, 100.0]
["2026-09-24T17:17:21.719658+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:17:21.719661+00:00", "trade", 14.37, 100.0]
["2026-09-24T17:17:21.719661+00:00", "trade", 14.37, 100.0]
["2026-09-24T17:17:21.719663+00:00", "trade", 14.37, 34.0]
["2026-09-24T17:17:21.719698+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:17:21.719751+00:00", "trade", 14.37, 100.0]
["2026-09-24T17:17:21.719794+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:17:21.719949+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:17:21.720009+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:17:21.720049+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:17:21.720114+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:17:21.720195+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:17:21.720235+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:17:21.720235+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:17:21.720270+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:17:21.720310+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:17:21.720395+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:17:21.720420+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:17:21.720425+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:17:21.720475+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:17:21.720493+00:00", "trade", 14.37, 13.0]
["2026-09-24T17:17:21.720595+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:17:21.721097+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:17:21.721553+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:17:21.722030+00:00", "trade", 14.375, 100.0]
["2026-09-24T17:17:21.722154+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:17:21.722315+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:17:21.902672+00:00", "trade", 14.375, 800.0]
["2026-09-24T17:17:21.902756+00:00", "trade", 14.375, 200.0]
["2026-09-24T17:17:21.908482+00:00", "trade", 14.375, 100.0]
["2026-09-24T17:17:21.924179+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:17:21.924219+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:17:21.924259+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:17:21.924740+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:17:21.926018+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:17:21.926099+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:17:21.938263+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:17:22.016819+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:17:22.020292+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:17:22.136283+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:17:22.136829+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:17:22.137290+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:17:22.137761+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:17:22.138248+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:17:22.246405+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:17:22.529437+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:17:22.529451+00:00", "trade", 14.37, 27.0]
["2026-09-24T17:17:22.529457+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:17:22.529482+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:17:22.529567+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:17:22.529818+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:17:22.530053+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:17:22.530058+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:17:22.530098+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:17:22.530219+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:17:22.530259+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:17:22.530620+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:17:22.533246+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:17:22.540628+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:17:22.540689+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:17:22.540694+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:17:22.541260+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:17:22.906382+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:17:22.906893+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:17:23.539461+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:17:23.676271+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:17:23.676490+00:00", "trade", 14.37, 100.0]
["2026-09-24T17:17:23.677108+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:17:23.677589+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:17:23.701596+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:17:23.701636+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:17:23.702037+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:17:23.918065+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:17:23.918126+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:17:24.106573+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:17:24.301109+00:00", "trade", 14.37, 100.0]
["2026-09-24T17:17:24.301446+00:00", "trade", 14.37, 8.0]
["2026-09-24T17:17:24.301782+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:17:24.302333+00:00", "trade", 14.37, 100.0]
["2026-09-24T17:17:24.302333+00:00", "trade", 14.37, 100.0]
["2026-09-24T17:17:24.302333+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:17:24.302336+00:00", "trade", 14.37, 600.0]
["2026-09-24T17:17:24.302709+00:00", "trade", 14.37, 200.0]
["2026-09-24T17:17:24.302709+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:17:24.302742+00:00", "trade", 14.37, 13.0]
["2026-09-24T17:17:24.302830+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:17:24.302865+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:17:24.302870+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:17:24.302885+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:17:24.302893+00:00", "trade", 14.37, 43.0]
["2026-09-24T17:17:24.302895+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:24.302896+00:00", "trade", 14.37, 100.0]
["2026-09-24T17:17:24.302900+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:24.302915+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:24.302930+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:24.303030+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:24.303030+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:24.303070+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:24.303195+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:24.303346+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:24.303391+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:24.303466+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:24.303511+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:24.303536+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:24.303551+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:24.303571+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:24.303576+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:24.303696+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:24.303752+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:24.303877+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:24.304233+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:24.304393+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:24.304473+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:24.305109+00:00", "trade", 14.36, 449.0]
["2026-09-24T17:17:24.363774+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:24.415504+00:00", "trade", 14.36, 700.0]
["2026-09-24T17:17:24.415507+00:00", "trade", 14.36, 300.0]
["2026-09-24T17:17:24.415525+00:00", "trade", 14.36, 200.0]
["2026-09-24T17:17:24.415528+00:00", "trade", 14.36, 300.0]
["2026-09-24T17:17:24.415532+00:00", "trade", 14.36, 100.0]
["2026-09-24T17:17:24.415532+00:00", "trade", 14.36, 800.0]
["2026-09-24T17:17:24.415532+00:00", "trade", 14.36, 51.0]
["2026-09-24T17:17:24.415542+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:24.416068+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:24.416509+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:24.419075+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:24.452685+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:24.460965+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:24.481489+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:24.964446+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:24.971886+00:00", "trade", 14.365, 7.0]
["2026-09-24T17:17:25.010317+00:00", "trade", 14.365, 193.0]
["2026-09-24T17:17:25.149937+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:26.399114+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:27.206259+00:00", "trade", 14.365, 108.0]
["2026-09-24T17:17:27.207018+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:27.207459+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:27.207574+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:27.246873+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:27.246873+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:27.725976+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:28.021523+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:28.022390+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:28.061242+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:28.136210+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:29.345633+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:29.706753+00:00", "trade", 14.365, 1.0]
["2026-09-24T17:17:30.004158+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:31.048188+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:31.051936+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:31.051977+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:31.095881+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:31.732002+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:31.743903+00:00", "trade", 14.36, 121.0]
["2026-09-24T17:17:31.928278+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:31.931431+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:31.931912+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:32.187369+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:32.264562+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:32.264617+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:32.265384+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:32.265619+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:32.294157+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:32.296032+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:32.710005+00:00", "trade", 14.3666, 6.0]
["2026-09-24T17:17:33.044795+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:33.044891+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:33.045276+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:33.045276+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:33.045713+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:33.045713+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:33.073879+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:33.146790+00:00", "trade", 14.3666, 1.0]
["2026-09-24T17:17:33.258378+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:34.045432+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:34.045477+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:34.045878+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:34.045883+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:34.046159+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:34.046239+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:34.046359+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:34.056925+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:34.061967+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:34.062007+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:34.062087+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:34.067409+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:35.019080+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:35.019797+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:35.020794+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:35.532931+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:35.533422+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:35.533833+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:35.533868+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:35.533963+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:35.549610+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:35.550087+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:35.550132+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:35.550768+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:35.610991+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:35.612535+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:35.630648+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:35.714276+00:00", "trade", 14.3731, 1.0]
["2026-09-24T17:17:36.036775+00:00", "trade", 14.36, 100.0]
["2026-09-24T17:17:36.036778+00:00", "trade", 14.36, 27.0]
["2026-09-24T17:17:36.036778+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:36.036788+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:36.036868+00:00", "trade", 14.36, 132.0]
["2026-09-24T17:17:36.036868+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:36.036938+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:36.037770+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:36.037795+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:36.038371+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:36.192928+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:36.815997+00:00", "trade", 14.36, 6.0]
["2026-09-24T17:17:36.816104+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:17:36.816106+00:00", "trade", 14.36, 68.0]
["2026-09-24T17:17:36.816106+00:00", "trade", 14.36, 32.0]
["2026-09-24T17:17:36.816184+00:00", "trade", 14.36, 68.0]
["2026-09-24T17:17:36.816184+00:00", "trade", 14.36, 100.0]
["2026-09-24T17:17:36.816189+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:17:36.816190+00:00", "trade", 14.36, 100.0]
["2026-09-24T17:17:36.816190+00:00", "trade", 14.36, 100.0]
["2026-09-24T17:17:36.816194+00:00", "trade", 14.36, 300.0]
["2026-09-24T17:17:36.816194+00:00", "trade", 14.36, 100.0]
["2026-09-24T17:17:36.816196+00:00", "trade", 14.36, 100.0]
["2026-09-24T17:17:36.816196+00:00", "trade", 14.36, 100.0]
["2026-09-24T17:17:36.816254+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:17:36.816294+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:17:36.816294+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:17:36.816324+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:17:36.816329+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:17:36.816349+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:17:36.816380+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:17:36.816395+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:17:36.816410+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:17:36.816415+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:17:36.816560+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:17:36.816776+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:17:36.816811+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:17:36.816811+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:17:36.816821+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:17:36.817016+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:17:36.817041+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:17:36.817126+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:17:36.817206+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:17:36.817206+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:17:36.817236+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:17:36.817239+00:00", "trade", 14.355, 5.0]
["2026-09-24T17:17:36.817257+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:17:36.817270+00:00", "trade", 14.36, 28.0]
["2026-09-24T17:17:36.817407+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:17:36.817452+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:17:36.817576+00:00", "trade", 14.355, 5.0]
["2026-09-24T17:17:36.817693+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:17:36.817898+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:17:36.818640+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:17:36.818842+00:00", "trade", 14.355, 90.0]
["2026-09-24T17:17:36.819086+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:17:36.819773+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:17:36.819805+00:00", "trade", 14.35, 90.0]
["2026-09-24T17:17:36.830672+00:00", "trade", 14.36, 6.0]
["2026-09-24T17:17:36.850666+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:17:36.924817+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:17:37.143722+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:17:37.144198+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:17:37.296560+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:17:37.687895+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:17:37.820465+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:17:38.009589+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:17:38.051624+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:17:38.260645+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:17:38.261171+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:17:40.046392+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:17:40.387537+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:17:40.387557+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:17:40.388019+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:17:40.584470+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:17:40.584754+00:00", "trade", 14.355, 5.0]
["2026-09-24T17:17:40.584796+00:00", "trade", 14.355, 3.0]
["2026-09-24T17:17:40.585247+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:17:40.585277+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:17:40.585488+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:17:40.585728+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:17:40.585728+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:17:40.586485+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:17:40.588891+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:17:40.605443+00:00", "trade", 14.355, 10.0]
["2026-09-24T17:17:40.605443+00:00", "trade", 14.355, 10.0]
["2026-09-24T17:17:40.605635+00:00", "trade", 14.355, 38.0]
["2026-09-24T17:17:40.605916+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:17:40.635421+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:17:40.655208+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:17:40.668960+00:00", "trade", 14.355, 100.0]
["2026-09-24T17:17:40.859225+00:00", "trade", 14.355, 5.0]
["2026-09-24T17:17:40.859894+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:17:40.860416+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:17:40.919035+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:17:41.656176+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:17:41.656226+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:17:41.697078+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:17:45.170168+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:17:45.170654+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:17:45.299380+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:17:45.969557+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:17:46.127608+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:17:46.128089+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:17:46.202961+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:17:46.203172+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:17:46.203874+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:17:46.207327+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:17:46.256064+00:00", "trade", 14.355, 14.0]
["2026-09-24T17:17:46.256133+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:17:46.257075+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:17:46.257521+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:17:46.264604+00:00", "trade", 14.355, 78.0]
["2026-09-24T17:17:46.265031+00:00", "trade", 14.355, 22.0]
["2026-09-24T17:17:46.265034+00:00", "trade", 14.355, 78.0]
["2026-09-24T17:17:46.292780+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:17:46.642691+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:17:47.360807+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:17:47.464243+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:17:48.657031+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:17:48.657507+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:17:48.720968+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:17:49.919199+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:17:51.168727+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:17:51.169163+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:17:52.167650+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:17:53.296267+00:00", "trade", 14.3729, 31.0]
["2026-09-24T17:17:53.323426+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:17:53.323786+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:17:53.323867+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:17:53.387513+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:17:53.387533+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:17:55.002553+00:00", "trade", 14.3653, 27.0]
["2026-09-24T17:17:55.642212+00:00", "trade", 14.3655, 1.0]
["2026-09-24T17:17:55.672972+00:00", "trade", 14.355, 184.0]
["2026-09-24T17:17:55.685382+00:00", "trade", 14.355, 100.0]
["2026-09-24T17:17:55.686554+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:17:55.686634+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:17:55.687075+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:17:55.690669+00:00", "trade", 14.355, 2.0]
["2026-09-24T17:17:55.691015+00:00", "trade", 14.355, 250.0]
["2026-09-24T17:17:55.691766+00:00", "trade", 14.355, 250.0]
["2026-09-24T17:17:55.692172+00:00", "trade", 14.355, 250.0]
["2026-09-24T17:17:55.692239+00:00", "trade", 14.355, 50.0]
["2026-09-24T17:17:55.770854+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:17:56.014383+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:17:56.087567+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:17:57.226692+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:17:57.239979+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:17:57.285497+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:17:58.070805+00:00", "trade", 14.3724, 400.0]
["2026-09-24T17:17:58.474141+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:17:58.474622+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:17:58.604821+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:17:58.626513+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:17:58.694840+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:17:59.306653+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:17:59.307355+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:17:59.308488+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:17:59.310232+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:17:59.312422+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:17:59.439775+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:00.004181+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:00.176061+00:00", "trade", 14.3724, 100.0]
["2026-09-24T17:18:00.260158+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:00.260198+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:00.288972+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:00.289453+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:00.347380+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:00.347390+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:01.141188+00:00", "trade", 14.3516, 15.0]
["2026-09-24T17:18:01.477008+00:00", "trade", 14.3724, 1.0]
["2026-09-24T17:18:01.500485+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:01.660179+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:01.662479+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:01.667577+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:01.668779+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:01.710659+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:01.818300+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:02.019949+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:02.020385+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:02.021572+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:02.058420+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:02.427151+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:02.427743+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:02.428184+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:02.428188+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:02.429506+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:02.468594+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:03.306274+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:03.306750+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:03.691239+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:03.783573+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:03.784185+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:03.784666+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:04.941764+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:04.942726+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:04.943162+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:05.162256+00:00", "trade", 14.3728, 100.0]
["2026-09-24T17:18:05.167133+00:00", "trade", 14.35, 100.0]
["2026-09-24T17:18:05.167329+00:00", "trade", 14.35, 3.0]
["2026-09-24T17:18:05.167392+00:00", "trade", 14.35, 46.0]
["2026-09-24T17:18:05.167455+00:00", "trade", 14.35, 11.0]
["2026-09-24T17:18:05.167576+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:05.168718+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:05.168753+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:05.171749+00:00", "trade", 14.35, 11.0]
["2026-09-24T17:18:05.172721+00:00", "trade", 14.351, 750.0]
["2026-09-24T17:18:05.173662+00:00", "trade", 14.35, 2000.0]
["2026-09-24T17:18:05.173909+00:00", "trade", 14.351, 750.0]
["2026-09-24T17:18:05.179643+00:00", "trade", 14.35, 6.0]
["2026-09-24T17:18:05.212813+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:05.236343+00:00", "trade", 14.3728, 1.0]
["2026-09-24T17:18:05.237697+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:05.958093+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:05.958163+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:05.958640+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:05.958650+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:05.958685+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:05.958690+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:05.960198+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:06.032079+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:06.416071+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:06.416131+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:06.417078+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:06.970578+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:07.092182+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:07.184881+00:00", "trade", 14.355, 68.0]
["2026-09-24T17:18:07.686294+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:07.964945+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:08.133426+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:08.134594+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:08.707920+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:08.710226+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:08.742272+00:00", "trade", 14.3722, 500.0]
["2026-09-24T17:18:08.799733+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:08.800375+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:08.879764+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:08.879764+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:08.880721+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:08.995356+00:00", "trade", 14.355, 400.0]
["2026-09-24T17:18:08.995452+00:00", "trade", 14.355, 100.0]
["2026-09-24T17:18:08.995478+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:08.995919+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:09.104753+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:09.105234+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:09.306898+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:09.390928+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:09.637473+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:09.721914+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:10.021496+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:10.953707+00:00", "trade", 14.3614, 514.0]
["2026-09-24T17:18:10.956822+00:00", "trade", 14.3614, 10.0]
["2026-09-24T17:18:10.960344+00:00", "trade", 14.3614, 1.0]
["2026-09-24T17:18:10.967808+00:00", "trade", 14.355, 250.0]
["2026-09-24T17:18:10.996166+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:10.996231+00:00", "trade", 14.355, 8.0]
["2026-09-24T17:18:10.996234+00:00", "trade", 14.355, 2.0]
["2026-09-24T17:18:10.996234+00:00", "trade", 14.355, 2.0]
["2026-09-24T17:18:10.996812+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:10.998483+00:00", "trade", 14.355, 10.0]
["2026-09-24T17:18:11.133823+00:00", "trade", 14.355, 8.0]
["2026-09-24T17:18:11.154455+00:00", "trade", 14.355, 100.0]
["2026-09-24T17:18:11.154517+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:11.154527+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:11.154542+00:00", "trade", 14.355, 100.0]
["2026-09-24T17:18:11.154617+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:11.154774+00:00", "trade", 14.355, 4.0]
["2026-09-24T17:18:11.154777+00:00", "trade", 14.355, 100.0]
["2026-09-24T17:18:11.154783+00:00", "trade", 14.355, 100.0]
["2026-09-24T17:18:11.154838+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:11.155424+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:11.155424+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:11.155459+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:11.155539+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:11.155860+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:11.156502+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:11.178689+00:00", "trade", 14.355, 8.0]
["2026-09-24T17:18:11.536966+00:00", "trade", 14.355, 8.0]
["2026-09-24T17:18:11.537627+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:11.537787+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:11.538108+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:11.538108+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:11.538664+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:11.640531+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:11.642025+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:11.683714+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:12.410390+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:12.410430+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:12.411187+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:12.411628+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:12.447443+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:12.494219+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:12.495542+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:12.510553+00:00", "trade", 14.355, 1.0]
["2026-09-24T17:18:13.016517+00:00", "trade", 14.3582, 1.0]
["2026-09-24T17:18:13.038116+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:13.038116+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:13.038312+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:13.042597+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:13.080367+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:13.080674+00:00", "trade", 14.36, 75.0]
["2026-09-24T17:18:13.080726+00:00", "trade", 14.36, 4.0]
["2026-09-24T17:18:13.080729+00:00", "trade", 14.36, 22.0]
["2026-09-24T17:18:13.080732+00:00", "trade", 14.36, 11.0]
["2026-09-24T17:18:13.080741+00:00", "trade", 14.36, 100.0]
["2026-09-24T17:18:13.080750+00:00", "trade", 14.36, 100.0]
["2026-09-24T17:18:13.080775+00:00", "trade", 14.36, 8.0]
["2026-09-24T17:18:13.080777+00:00", "trade", 14.36, 31.0]
["2026-09-24T17:18:13.080780+00:00", "trade", 14.36, 65.0]
["2026-09-24T17:18:13.080784+00:00", "trade", 14.36, 200.0]
["2026-09-24T17:18:13.080786+00:00", "trade", 14.36, 111.0]
["2026-09-24T17:18:13.080789+00:00", "trade", 14.36, 100.0]
["2026-09-24T17:18:13.080789+00:00", "trade", 14.36, 200.0]
["2026-09-24T17:18:13.080795+00:00", "trade", 14.36, 1.0]
["2026-09-24T17:18:13.080795+00:00", "trade", 14.36, 1.0]
["2026-09-24T17:18:13.080795+00:00", "trade", 14.36, 200.0]
["2026-09-24T17:18:13.080799+00:00", "trade", 14.36, 1.0]
["2026-09-24T17:18:13.080799+00:00", "trade", 14.36, 1.0]
["2026-09-24T17:18:13.080805+00:00", "trade", 14.36, 1.0]
["2026-09-24T17:18:13.080805+00:00", "trade", 14.36, 1.0]
["2026-09-24T17:18:13.080805+00:00", "trade", 14.36, 1.0]
["2026-09-24T17:18:13.080808+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:13.080810+00:00", "trade", 14.36, 1.0]
["2026-09-24T17:18:13.080813+00:00", "trade", 14.36, 1.0]
["2026-09-24T17:18:13.080813+00:00", "trade", 14.36, 5.0]
["2026-09-24T17:18:13.080819+00:00", "trade", 14.36, 2.0]
["2026-09-24T17:18:13.080819+00:00", "trade", 14.36, 1.0]
["2026-09-24T17:18:13.080825+00:00", "trade", 14.36, 1.0]
["2026-09-24T17:18:13.080825+00:00", "trade", 14.36, 1.0]
["2026-09-24T17:18:13.080828+00:00", "trade", 14.36, 100.0]
["2026-09-24T17:18:13.080888+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:13.080888+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:13.080893+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:13.080893+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:13.080897+00:00", "trade", 14.36, 10.0]
["2026-09-24T17:18:13.080898+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:13.080918+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:13.080923+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:13.080928+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:13.080958+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:13.081033+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:18:13.081088+00:00", "quote", 14.36, 14.36]
["2026-09-24T17:18:13.081088+00:00", "quote", 14.36, 14.36]
["2026-09-24T17:18:13.081098+00:00", "trade", 14.36, 14.0]
["2026-09-24T17:18:13.081103+00:00", "quote", 14.36, 14.36]
["2026-09-24T17:18:13.081129+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:13.081149+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:13.081153+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:13.081159+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:13.081164+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:13.081209+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:13.081239+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:13.081279+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:13.081309+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:13.081309+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:13.081314+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:13.081314+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:13.081314+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:13.081364+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:13.081529+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:13.081564+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:13.081580+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:13.081610+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:13.081610+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:13.081610+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:13.081650+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:13.081679+00:00", "trade", 14.36, 250.0]
["2026-09-24T17:18:13.081685+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:13.081730+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:13.081745+00:00", "trade", 14.36, 50.0]
["2026-09-24T17:18:13.081770+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:13.081805+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:13.081845+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:13.081990+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:13.082051+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:13.082086+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:13.082201+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:13.082607+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:13.083088+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:13.103210+00:00", "trade", 14.365, 342.0]
["2026-09-24T17:18:13.106557+00:00", "trade", 14.365, 273.0]
["2026-09-24T17:18:13.119993+00:00", "trade", 14.365, 100.0]
["2026-09-24T17:18:13.120622+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:13.471696+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:13.472894+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:13.472969+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:13.473175+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:13.474533+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:13.474974+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:13.481610+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:13.682843+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:13.988103+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:13.989005+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:13.999390+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:14.125389+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:14.125900+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:14.800688+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:14.800728+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:14.801169+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:14.801169+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:14.801646+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:14.862706+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:14.874950+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:14.874990+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:14.875391+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:14.875431+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:14.946054+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:15.692296+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:15.692457+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:15.694777+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:15.695218+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:15.702220+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:16.385924+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:16.386630+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:16.387172+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:16.387598+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:16.388069+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:16.388510+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:16.389447+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:16.389477+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:16.390349+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:16.391121+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:16.395802+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:16.396449+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:16.485636+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:16.485871+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:16.611239+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:16.959146+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:16.997542+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:16.997602+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:17.384932+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:17.386927+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:17.567546+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:17.568027+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:17.740141+00:00", "trade", 14.361, 1.0]
["2026-09-24T17:18:17.740762+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:17.890733+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:17.890768+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:17.891214+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:17.925741+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:17.984280+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:18.445295+00:00", "trade", 14.3637, 13.0]
["2026-09-24T17:18:19.119292+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:19.119292+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:19.119728+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:19.367291+00:00", "trade", 14.37, 200.0]
["2026-09-24T17:18:19.368333+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:20.033508+00:00", "trade", 14.3839, 36.0]
["2026-09-24T17:18:20.349930+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:20.389359+00:00", "trade", 14.365, 30.0]
["2026-09-24T17:18:20.740337+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:20.805252+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:20.805327+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:20.805432+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:21.149552+00:00", "trade", 14.3606, 10.0]
["2026-09-24T17:18:21.153687+00:00", "trade", 14.3606, 9.0]
["2026-09-24T17:18:21.155455+00:00", "trade", 14.3606, 1.0]
["2026-09-24T17:18:22.162821+00:00", "trade", 14.3638, 5.0]
["2026-09-24T17:18:22.529036+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:22.529076+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:22.925328+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:22.945054+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:23.204204+00:00", "trade", 14.365, 15.0]
["2026-09-24T17:18:23.204902+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:23.204962+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:23.205057+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:23.205097+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:23.255357+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:23.255387+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:23.749811+00:00", "trade", 14.364, 100.0]
["2026-09-24T17:18:24.113154+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:24.504439+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:25.379382+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:25.380084+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:25.380144+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:25.380244+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:25.380279+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:25.993646+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:25.993681+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:26.192268+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:26.192268+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:26.660701+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:26.660816+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:26.714228+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:26.714303+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:26.714304+00:00", "trade", 14.365, 100.0]
["2026-09-24T17:18:26.714394+00:00", "trade", 14.365, 135.0]
["2026-09-24T17:18:26.714839+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:26.714880+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:26.718592+00:00", "trade", 14.365, 200.0]
["2026-09-24T17:18:26.718634+00:00", "trade", 14.365, 100.0]
["2026-09-24T17:18:27.051650+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:27.051650+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:27.060871+00:00", "trade", 14.37, 100.0]
["2026-09-24T17:18:27.061509+00:00", "trade", 14.37, 469.0]
["2026-09-24T17:18:27.062083+00:00", "trade", 14.37, 158.0]
["2026-09-24T17:18:27.064038+00:00", "trade", 14.37, 20.0]
["2026-09-24T17:18:27.064041+00:00", "trade", 14.37, 40.0]
["2026-09-24T17:18:27.064041+00:00", "trade", 14.37, 5.0]
["2026-09-24T17:18:27.064044+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:18:27.064047+00:00", "trade", 14.37, 100.0]
["2026-09-24T17:18:27.064047+00:00", "trade", 14.37, 200.0]
["2026-09-24T17:18:27.064050+00:00", "trade", 14.37, 100.0]
["2026-09-24T17:18:27.064062+00:00", "trade", 14.37, 65.0]
["2026-09-24T17:18:27.064068+00:00", "trade", 14.37, 55.0]
["2026-09-24T17:18:27.064069+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:18:27.064069+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:18:27.064083+00:00", "trade", 14.37, 100.0]
["2026-09-24T17:18:27.064086+00:00", "trade", 14.37, 8.0]
["2026-09-24T17:18:27.064089+00:00", "trade", 14.37, 200.0]
["2026-09-24T17:18:27.064089+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:18:27.064094+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:18:27.064109+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:18:27.064109+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:18:27.064129+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:18:27.064140+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:18:27.064144+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:18:27.064149+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:18:27.064154+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:18:27.064160+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:18:27.064219+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:18:27.064254+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:18:27.064284+00:00", "trade", 14.37, 20.0]
["2026-09-24T17:18:27.064288+00:00", "trade", 14.37, 100.0]
["2026-09-24T17:18:27.064291+00:00", "trade", 14.37, 51.0]
["2026-09-24T17:18:27.064370+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:18:27.064459+00:00", "trade", 14.37, 100.0]
["2026-09-24T17:18:27.064459+00:00", "trade", 14.37, 137.0]
["2026-09-24T17:18:27.064595+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:18:27.064635+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:18:27.064648+00:00", "trade", 14.37, 82.0]
["2026-09-24T17:18:27.064648+00:00", "trade", 14.37, 18.0]
["2026-09-24T17:18:27.064756+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:18:27.064859+00:00", "trade", 14.37, 100.0]
["2026-09-24T17:18:27.064876+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:18:27.064911+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:18:27.064991+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:18:27.065031+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:18:27.065152+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:18:27.065272+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:18:27.065312+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:18:27.065312+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:18:27.065347+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:18:27.065347+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:18:27.065349+00:00", "trade", 14.37, 100.0]
["2026-09-24T17:18:27.065392+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:18:27.065427+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:18:27.065457+00:00", "trade", 14.37, 100.0]
["2026-09-24T17:18:27.065553+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:18:27.065628+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:18:27.065633+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:18:27.065673+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:18:27.065994+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:18:27.066114+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:18:27.066114+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:18:27.066550+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:18:27.072790+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:18:27.073236+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:18:27.090438+00:00", "trade", 14.37, 82.0]
["2026-09-24T17:18:27.091038+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:18:27.091439+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:18:27.109347+00:00", "trade", 14.375, 9.0]
["2026-09-24T17:18:27.117938+00:00", "trade", 14.375, 100.0]
["2026-09-24T17:18:27.117938+00:00", "trade", 14.375, 100.0]
["2026-09-24T17:18:27.118025+00:00", "trade", 14.375, 100.0]
["2026-09-24T17:18:27.118528+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:18:27.118999+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:18:28.076003+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:18:28.076439+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:18:28.076920+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:18:29.101293+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:18:30.004208+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:18:31.075859+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:18:32.409391+00:00", "trade", 14.375, 6.0]
["2026-09-24T17:18:32.642241+00:00", "trade", 14.375, 342.0]
["2026-09-24T17:18:32.643127+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:18:32.763272+00:00", "trade", 14.375, 10.0]
["2026-09-24T17:18:32.763843+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:18:32.763924+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:18:32.763964+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:18:32.764405+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:18:32.893486+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:18:32.893486+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:18:33.011923+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:18:33.025916+00:00", "trade", 14.37, 50.0]
["2026-09-24T17:18:33.025926+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:18:33.026436+00:00", "trade", 14.375, 100.0]
["2026-09-24T17:18:33.026436+00:00", "trade", 14.37, 100.0]
["2026-09-24T17:18:33.026439+00:00", "trade", 14.37, 300.0]
["2026-09-24T17:18:33.026442+00:00", "trade", 14.37, 100.0]
["2026-09-24T17:18:33.026511+00:00", "trade", 14.37, 100.0]
["2026-09-24T17:18:33.026793+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:18:33.026828+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:18:33.026923+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:18:33.026943+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:18:33.026984+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:18:33.027146+00:00", "trade", 14.375, 61.0]
["2026-09-24T17:18:33.027146+00:00", "trade", 14.37, 239.0]
["2026-09-24T17:18:33.027164+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:18:33.027176+00:00", "trade", 14.37, 161.0]
["2026-09-24T17:18:33.027269+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:18:33.027560+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:18:33.027570+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:18:33.027612+00:00", "trade", 14.37, 60.0]
["2026-09-24T17:18:33.027645+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:18:33.027789+00:00", "trade", 14.37, 142.0]
["2026-09-24T17:18:33.027822+00:00", "trade", 14.37, 100.0]
["2026-09-24T17:18:33.027822+00:00", "trade", 14.37, 2.0]
["2026-09-24T17:18:33.027825+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:18:33.027841+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:18:33.028226+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:18:33.028346+00:00", "trade", 14.37, 60.0]
["2026-09-24T17:18:33.028382+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:18:33.028397+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:18:33.028412+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:18:33.028733+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:18:33.028883+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:18:33.030228+00:00", "trade", 14.37, 100.0]
["2026-09-24T17:18:33.030893+00:00", "trade", 14.37, 60.0]
["2026-09-24T17:18:33.040678+00:00", "trade", 14.37, 100.0]
["2026-09-24T17:18:33.041210+00:00", "trade", 14.37, 138.0]
["2026-09-24T17:18:33.041628+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:18:33.047051+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:18:33.047818+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:18:33.055407+00:00", "trade", 14.37, 300.0]
["2026-09-24T17:18:33.055434+00:00", "trade", 14.37, 300.0]
["2026-09-24T17:18:33.055855+00:00", "trade", 14.37, 300.0]
["2026-09-24T17:18:33.056413+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:18:33.057461+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:18:33.057882+00:00", "trade", 14.37, 121.0]
["2026-09-24T17:18:33.059411+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:18:33.059536+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:18:33.059867+00:00", "trade", 14.37, 13.0]
["2026-09-24T17:18:33.067986+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:18:33.073684+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:18:33.074176+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:18:33.114441+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:18:33.127708+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:18:33.128164+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:18:33.243563+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:18:33.243573+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:18:33.243696+00:00", "trade", 14.37, 300.0]
["2026-09-24T17:18:33.243778+00:00", "trade", 14.37, 100.0]
["2026-09-24T17:18:33.243780+00:00", "trade", 14.37, 200.0]
["2026-09-24T17:18:33.243849+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:18:33.243869+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:18:33.243884+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:18:33.243924+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:18:33.243994+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:18:33.244049+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:18:33.244169+00:00", "trade", 14.37, 55.0]
["2026-09-24T17:18:33.244171+00:00", "trade", 14.37, 55.0]
["2026-09-24T17:18:33.244510+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:18:33.244711+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:18:33.244786+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:18:33.244831+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:18:33.277184+00:00", "trade", 14.375, 100.0]
["2026-09-24T17:18:33.277187+00:00", "trade", 14.375, 100.0]
["2026-09-24T17:18:33.278130+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:18:33.278561+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:18:33.291949+00:00", "trade", 14.375, 100.0]
["2026-09-24T17:18:33.312081+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:18:33.340616+00:00", "trade", 14.3674, 3.0]
["2026-09-24T17:18:34.184749+00:00", "trade", 14.38, 7.0]
["2026-09-24T17:18:34.185024+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:18:34.185029+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:18:34.185987+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:18:34.278171+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:18:34.838076+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:18:35.018158+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:18:35.023446+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:18:35.073209+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:18:35.532878+00:00", "trade", 14.3728, 1.0]
["2026-09-24T17:18:36.084877+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:18:36.085840+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:18:36.086326+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:18:36.174550+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:18:38.167259+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:18:39.049610+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:18:39.049666+00:00", "trade", 14.38, 500.0]
["2026-09-24T17:18:39.049750+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:18:39.049819+00:00", "trade", 14.38, 100.0]
["2026-09-24T17:18:39.049822+00:00", "trade", 14.38, 80.0]
["2026-09-24T17:18:39.049825+00:00", "trade", 14.38, 4.0]
["2026-09-24T17:18:39.049825+00:00", "trade", 14.38, 11.0]
["2026-09-24T17:18:39.049846+00:00", "trade", 14.38, 4.0]
["2026-09-24T17:18:39.049853+00:00", "trade", 14.38, 100.0]
["2026-09-24T17:18:39.049856+00:00", "trade", 14.38, 100.0]
["2026-09-24T17:18:39.049856+00:00", "trade", 14.38, 100.0]
["2026-09-24T17:18:39.049862+00:00", "trade", 14.38, 20.0]
["2026-09-24T17:18:39.049862+00:00", "trade", 14.38, 200.0]
["2026-09-24T17:18:39.049862+00:00", "trade", 14.38, 60.0]
["2026-09-24T17:18:39.049862+00:00", "trade", 14.38, 40.0]
["2026-09-24T17:18:39.049931+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:18:39.049935+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:18:39.049966+00:00", "quote", 14.38, 14.38]
["2026-09-24T17:18:39.049991+00:00", "quote", 14.38, 14.38]
["2026-09-24T17:18:39.049996+00:00", "quote", 14.38, 14.38]
["2026-09-24T17:18:39.050076+00:00", "quote", 14.38, 14.38]
["2026-09-24T17:18:39.050121+00:00", "trade", 14.38, 100.0]
["2026-09-24T17:18:39.050121+00:00", "trade", 14.38, 5.0]
["2026-09-24T17:18:39.050121+00:00", "trade", 14.38, 20.0]
["2026-09-24T17:18:39.050124+00:00", "trade", 14.38, 6.0]
["2026-09-24T17:18:39.050126+00:00", "trade", 14.38, 5.0]
["2026-09-24T17:18:39.050129+00:00", "trade", 14.38, 4.0]
["2026-09-24T17:18:39.050210+00:00", "trade", 14.38, 25.0]
["2026-09-24T17:18:39.050216+00:00", "quote", 14.38, 14.38]
["2026-09-24T17:18:39.050226+00:00", "quote", 14.38, 14.38]
["2026-09-24T17:18:39.050261+00:00", "quote", 14.38, 14.38]
["2026-09-24T17:18:39.050266+00:00", "quote", 14.38, 14.38]
["2026-09-24T17:18:39.050271+00:00", "quote", 14.38, 14.38]
["2026-09-24T17:18:39.050276+00:00", "quote", 14.38, 14.38]
["2026-09-24T17:18:39.050292+00:00", "trade", 14.38, 100.0]
["2026-09-24T17:18:39.050295+00:00", "trade", 14.38, 22.0]
["2026-09-24T17:18:39.050301+00:00", "trade", 14.38, 100.0]
["2026-09-24T17:18:39.050304+00:00", "trade", 14.38, 40.0]
["2026-09-24T17:18:39.050306+00:00", "trade", 14.38, 100.0]
["2026-09-24T17:18:39.050309+00:00", "trade", 14.38, 1.0]
["2026-09-24T17:18:39.050309+00:00", "trade", 14.38, 100.0]
["2026-09-24T17:18:39.050312+00:00", "trade", 14.38, 100.0]
["2026-09-24T17:18:39.050316+00:00", "trade", 14.38, 40.0]
["2026-09-24T17:18:39.050316+00:00", "trade", 14.38, 101.0]
["2026-09-24T17:18:39.050317+00:00", "quote", 14.38, 14.38]
["2026-09-24T17:18:39.050322+00:00", "trade", 14.38, 59.0]
["2026-09-24T17:18:39.050322+00:00", "trade", 14.38, 60.0]
["2026-09-24T17:18:39.050328+00:00", "trade", 14.38, 40.0]
["2026-09-24T17:18:39.050477+00:00", "quote", 14.38, 14.38]
["2026-09-24T17:18:39.050512+00:00", "quote", 14.38, 14.38]
["2026-09-24T17:18:39.050527+00:00", "quote", 14.38, 14.38]
["2026-09-24T17:18:39.050578+00:00", "trade", 14.38, 54.0]
["2026-09-24T17:18:39.050582+00:00", "quote", 14.38, 14.38]
["2026-09-24T17:18:39.050582+00:00", "quote", 14.38, 14.38]
["2026-09-24T17:18:39.050657+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:39.050700+00:00", "trade", 14.38, 100.0]
["2026-09-24T17:18:39.050706+00:00", "trade", 14.38, 88.0]
["2026-09-24T17:18:39.050757+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:39.050834+00:00", "trade", 14.38, 100.0]
["2026-09-24T17:18:39.050838+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:39.050863+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:39.050873+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:39.050918+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:39.050923+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:39.050923+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:39.050938+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:39.050938+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:39.050983+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:39.050983+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:39.050998+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:39.051038+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:39.051168+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:39.051189+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:39.051354+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:39.051394+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:39.051439+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:39.051464+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:39.051464+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:39.051479+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:39.051630+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:39.051630+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:39.051680+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:39.051870+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:39.052071+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:39.052102+00:00", "trade", 14.38, 33.0]
["2026-09-24T17:18:39.052486+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:39.053033+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:39.053529+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:39.057166+00:00", "trade", 14.385, 100.0]
["2026-09-24T17:18:39.057609+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:39.087929+00:00", "trade", 14.38, 100.0]
["2026-09-24T17:18:39.104366+00:00", "trade", 14.385, 100.0]
["2026-09-24T17:18:39.151061+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:39.156062+00:00", "trade", 14.385, 100.0]
["2026-09-24T17:18:39.157476+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:39.157476+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:39.157897+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:39.158804+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:39.296126+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:39.322528+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:40.050893+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:40.052142+00:00", "trade", 14.39, 1.0]
["2026-09-24T17:18:41.325517+00:00", "trade", 14.3655, 13.0]
["2026-09-24T17:18:41.325559+00:00", "trade", 14.3655, 6.0]
["2026-09-24T17:18:41.334734+00:00", "trade", 14.385, 100.0]
["2026-09-24T17:18:41.335323+00:00", "trade", 14.385, 100.0]
["2026-09-24T17:18:41.335830+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:41.336342+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:41.336627+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:41.337068+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:41.436730+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:41.437266+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:41.437667+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:41.437682+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:41.437728+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:41.438093+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:41.438133+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:41.438625+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:41.482318+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:41.482379+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:41.482825+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:41.515487+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:41.515928+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:41.905854+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:41.906376+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:42.007170+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:42.007651+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:42.104148+00:00", "trade", 14.373, 100.0]
["2026-09-24T17:18:42.145213+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:42.145243+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:42.145293+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:42.145694+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:42.145734+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:42.145734+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:42.222677+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:42.251450+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:42.251450+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:42.251486+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:42.251636+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:42.251886+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:42.300903+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:42.319943+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:42.861184+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:42.861765+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:42.903169+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:42.904096+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:42.904166+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:42.904527+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:43.364800+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:43.365271+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:43.365412+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:43.366334+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:43.488890+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:43.492473+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:43.794872+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:44.240961+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:44.241387+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:44.242360+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:44.306429+00:00", "trade", 14.385, 100.0]
["2026-09-24T17:18:44.507499+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:44.565793+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:44.566560+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:44.567001+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:44.567482+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:44.567948+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:44.598997+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:45.568846+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:46.046681+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:46.310528+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:46.311009+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:46.364746+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:46.478587+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:46.479063+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:46.485339+00:00", "trade", 14.385, 4.0]
["2026-09-24T17:18:46.485342+00:00", "trade", 14.385, 196.0]
["2026-09-24T17:18:46.514111+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:46.590589+00:00", "trade", 14.385, 100.0]
["2026-09-24T17:18:46.861130+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:47.274147+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:47.295327+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:47.295688+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:47.296129+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:47.314803+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:47.315455+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:47.510368+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:47.511315+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:47.765313+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:47.765764+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:47.771924+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:47.871275+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:47.871756+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:47.871756+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:47.963504+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:48.061091+00:00", "trade", 14.385, 10.0]
["2026-09-24T17:18:48.091313+00:00", "trade", 14.385, 190.0]
["2026-09-24T17:18:48.091628+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:48.092145+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:48.092150+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:48.092185+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:48.092626+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:48.098437+00:00", "trade", 14.38, 4.0]
["2026-09-24T17:18:48.105579+00:00", "trade", 14.385, 1.0]
["2026-09-24T17:18:48.106915+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:48.147125+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:48.147606+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:48.249679+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:48.286737+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:48.328910+00:00", "trade", 14.385, 3.0]
["2026-09-24T17:18:48.375678+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:48.433861+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:48.841772+00:00", "trade", 14.3656, 5.0]
["2026-09-24T17:18:49.264755+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:49.268409+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:49.268970+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:49.270368+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:49.475641+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:49.476117+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:49.476598+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:49.490321+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:49.537533+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:50.437030+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:50.437045+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:50.437511+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:50.437511+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:50.437551+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:50.646753+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:50.646778+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:50.939368+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:51.048227+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:51.371925+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:51.372412+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:51.640143+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:51.640579+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:51.641506+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:51.643305+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:51.757766+00:00", "trade", 14.385, 7.0]
["2026-09-24T17:18:51.989716+00:00", "trade", 14.3656, 9.0]
["2026-09-24T17:18:52.431838+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:53.373354+00:00", "trade", 14.3722, 45.0]
["2026-09-24T17:18:53.727691+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:53.728178+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:53.814949+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:53.815425+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:53.815515+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:53.840374+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:55.007075+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:55.009867+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:55.013877+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:55.018758+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:55.597468+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:55.712306+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:56.040170+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:56.040611+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:56.115794+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:56.117187+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:57.057185+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:57.057747+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:57.061300+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:57.061315+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:57.061330+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:57.067104+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:57.067129+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:57.471986+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:57.472477+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:57.579065+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:18:59.027402+00:00", "trade", 14.3657, 100.0]
["2026-09-24T17:18:59.178060+00:00", "trade", 14.385, 100.0]
["2026-09-24T17:19:00.004226+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:19:03.086984+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:19:03.234178+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:19:03.676229+00:00", "trade", 14.385, 126.0]
["2026-09-24T17:19:03.695009+00:00", "trade", 14.385, 3.0]
["2026-09-24T17:19:03.695009+00:00", "trade", 14.385, 2.0]
["2026-09-24T17:19:03.695012+00:00", "trade", 14.385, 95.0]
["2026-09-24T17:19:03.791216+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:19:03.792114+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:19:03.802099+00:00", "trade", 14.3659, 13.0]
["2026-09-24T17:19:03.899564+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:19:03.900045+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:19:03.959346+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:19:04.021283+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:19:04.209986+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:19:04.679647+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:19:04.680459+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:19:04.680579+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:19:04.680619+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:19:04.680619+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:19:04.724594+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:19:04.724874+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:19:04.729716+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:19:04.766689+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:19:05.032487+00:00", "trade", 14.3813, 150.0]
["2026-09-24T17:19:05.033372+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:19:05.033372+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:19:05.034134+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:19:05.066446+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:19:05.223895+00:00", "trade", 14.385, 200.0]
["2026-09-24T17:19:05.245279+00:00", "trade", 14.38, 300.0]
["2026-09-24T17:19:05.245345+00:00", "trade", 14.38, 100.0]
["2026-09-24T17:19:05.245348+00:00", "trade", 14.38, 10.0]
["2026-09-24T17:19:05.245348+00:00", "trade", 14.38, 59.0]
["2026-09-24T17:19:05.245351+00:00", "trade", 14.38, 69.0]
["2026-09-24T17:19:05.245354+00:00", "trade", 14.38, 100.0]
["2026-09-24T17:19:05.245354+00:00", "trade", 14.38, 100.0]
["2026-09-24T17:19:05.245358+00:00", "trade", 14.38, 5.0]
["2026-09-24T17:19:05.245358+00:00", "trade", 14.38, 100.0]
["2026-09-24T17:19:05.245363+00:00", "trade", 14.38, 100.0]
["2026-09-24T17:19:05.245363+00:00", "trade", 14.38, 200.0]
["2026-09-24T17:19:05.245363+00:00", "trade", 14.38, 100.0]
["2026-09-24T17:19:05.245386+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:19:05.245421+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:19:05.245426+00:00", "quote", 14.38, 14.39]
["2026-09-24T17:19:05.245446+00:00", "quote", 14.38, 14.38]
["2026-09-24T17:19:05.245451+00:00", "quote", 14.38, 14.38]
["2026-09-24T17:19:05.245486+00:00", "quote", 14.38, 14.38]
["2026-09-24T17:19:05.245516+00:00", "quote", 14.38, 14.38]
["2026-09-24T17:19:05.245526+00:00", "quote", 14.38, 14.38]
["2026-09-24T17:19:05.245552+00:00", "trade", 14.38, 2.0]
["2026-09-24T17:19:05.245552+00:00", "trade", 14.38, 195.0]
["2026-09-24T17:19:05.245555+00:00", "trade", 14.38, 52.0]
["2026-09-24T17:19:05.245559+00:00", "trade", 14.38, 300.0]
["2026-09-24T17:19:05.245572+00:00", "quote", 14.38, 14.38]
["2026-09-24T17:19:05.245802+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:19:05.245802+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:19:05.245962+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:19:05.246163+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:19:05.246203+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:19:05.246243+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:19:05.246323+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:19:05.246323+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:19:05.246363+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:19:05.246403+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:19:05.246443+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:19:05.246443+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:19:05.246523+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:19:05.246599+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:19:05.246719+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:19:05.248283+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:19:05.248283+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:19:05.248724+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:19:05.253961+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:19:05.254447+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:19:05.272692+00:00", "trade", 14.375, 100.0]
["2026-09-24T17:19:05.276363+00:00", "trade", 14.375, 78.0]
["2026-09-24T17:19:05.284179+00:00", "trade", 14.375, 100.0]
["2026-09-24T17:19:05.347433+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:19:05.347438+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:19:05.356699+00:00", "trade", 14.3724, 1.0]
["2026-09-24T17:19:05.409656+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:19:05.410658+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:19:05.411134+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:19:05.411139+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:19:05.413922+00:00", "trade", 14.37, 13.0]
["2026-09-24T17:19:05.413986+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:19:05.414506+00:00", "trade", 14.37, 13.0]
["2026-09-24T17:19:05.414939+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:19:05.414939+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:19:05.414939+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:19:05.414979+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:19:05.415254+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:19:05.415415+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:19:05.451591+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:19:05.451591+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:19:05.497565+00:00", "quote", 14.37, 14.38]
["2026-09-24T17:19:05.537810+00:00", "trade", 14.37, 100.0]
["2026-09-24T17:19:05.537850+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:19:05.537850+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:19:05.537853+00:00", "trade", 14.37, 100.0]
["2026-09-24T17:19:05.537855+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:19:05.537856+00:00", "trade", 14.37, 400.0]
["2026-09-24T17:19:05.537856+00:00", "trade", 14.37, 100.0]
["2026-09-24T17:19:05.537858+00:00", "trade", 14.37, 200.0]
["2026-09-24T17:19:05.537861+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:19:05.537862+00:00", "trade", 14.37, 100.0]
["2026-09-24T17:19:05.537862+00:00", "trade", 14.37, 200.0]
["2026-09-24T17:19:05.537877+00:00", "trade", 14.37, 100.0]
["2026-09-24T17:19:05.537880+00:00", "trade", 14.37, 100.0]
["2026-09-24T17:19:05.537886+00:00", "trade", 14.37, 100.0]
["2026-09-24T17:19:05.537889+00:00", "trade", 14.37, 300.0]
["2026-09-24T17:19:05.537906+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:19:05.537911+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:19:05.537911+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:19:05.537946+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:19:05.537951+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:19:05.537951+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:19:05.537996+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:19:05.538001+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:19:05.538026+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:19:05.538072+00:00", "trade", 14.37, 100.0]
["2026-09-24T17:19:05.538096+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:19:05.538096+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:19:05.538111+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:19:05.538161+00:00", "quote", 14.37, 14.37]
["2026-09-24T17:19:05.538256+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:05.538332+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:05.538377+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:05.538537+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:05.538537+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:05.538657+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:05.538697+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:05.538778+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:05.538778+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:05.538858+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:05.538898+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:05.538898+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:05.539018+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:05.539023+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:05.539098+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:05.539219+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:05.539329+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:05.539981+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:05.542777+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:05.578744+00:00", "trade", 14.365, 10.0]
["2026-09-24T17:19:05.578744+00:00", "trade", 14.365, 8.0]
["2026-09-24T17:19:05.579189+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:05.590275+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:05.641373+00:00", "trade", 14.365, 100.0]
["2026-09-24T17:19:05.642369+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:05.642810+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:05.697690+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:06.265383+00:00", "trade", 14.367, 6.0]
["2026-09-24T17:19:06.405061+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:08.625392+00:00", "trade", 14.365, 31.0]
["2026-09-24T17:19:08.634359+00:00", "trade", 14.365, 800.0]
["2026-09-24T17:19:08.634359+00:00", "trade", 14.365, 342.0]
["2026-09-24T17:19:08.634365+00:00", "trade", 14.36, 700.0]
["2026-09-24T17:19:08.634374+00:00", "trade", 14.36, 158.0]
["2026-09-24T17:19:08.634436+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:08.638082+00:00", "trade", 14.36, 31.0]
["2026-09-24T17:19:08.640972+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:08.643207+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:08.647818+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:08.654570+00:00", "trade", 14.365, 100.0]
["2026-09-24T17:19:08.660082+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:08.669915+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:08.671061+00:00", "trade", 14.365, 100.0]
["2026-09-24T17:19:08.676270+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:08.676982+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:08.677624+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:08.677809+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:08.680834+00:00", "trade", 14.365, 100.0]
["2026-09-24T17:19:08.700388+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:08.701335+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:08.702711+00:00", "trade", 14.365, 100.0]
["2026-09-24T17:19:08.702884+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:08.730073+00:00", "trade", 14.365, 100.0]
["2026-09-24T17:19:08.763834+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:08.835206+00:00", "trade", 14.365, 100.0]
["2026-09-24T17:19:08.835242+00:00", "trade", 14.36, 300.0]
["2026-09-24T17:19:08.835351+00:00", "trade", 14.365, 100.0]
["2026-09-24T17:19:08.835444+00:00", "trade", 14.365, 173.0]
["2026-09-24T17:19:08.835477+00:00", "trade", 14.36, 100.0]
["2026-09-24T17:19:08.835546+00:00", "trade", 14.365, 173.0]
["2026-09-24T17:19:08.836100+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:08.836115+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:08.836391+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:08.836401+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:08.876855+00:00", "trade", 14.365, 100.0]
["2026-09-24T17:19:08.877574+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:08.878020+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:08.933918+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:09.057040+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:09.633956+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:09.635579+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:10.134966+00:00", "trade", 14.365, 192.0]
["2026-09-24T17:19:10.158073+00:00", "trade", 14.365, 10.0]
["2026-09-24T17:19:10.403839+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:10.404310+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:10.440201+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:10.616820+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:10.617126+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:10.617291+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:10.617497+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:10.684882+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:10.693588+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:11.168275+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:11.171287+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:11.171328+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:11.171478+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:13.021357+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:13.021417+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:13.021482+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:13.291293+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:13.291854+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:13.291985+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:13.292025+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:13.292601+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:13.292668+00:00", "trade", 14.36, 300.0]
["2026-09-24T17:19:13.292717+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:13.292791+00:00", "trade", 14.36, 100.0]
["2026-09-24T17:19:13.292897+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:13.292959+00:00", "trade", 14.36, 300.0]
["2026-09-24T17:19:13.292963+00:00", "trade", 14.36, 100.0]
["2026-09-24T17:19:13.292965+00:00", "trade", 14.365, 100.0]
["2026-09-24T17:19:13.292972+00:00", "trade", 14.36, 100.0]
["2026-09-24T17:19:13.292972+00:00", "trade", 14.36, 100.0]
["2026-09-24T17:19:13.292974+00:00", "trade", 14.36, 100.0]
["2026-09-24T17:19:13.292974+00:00", "trade", 14.36, 200.0]
["2026-09-24T17:19:13.293012+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:13.293063+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:13.293063+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:13.293063+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:13.293067+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:13.293092+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:13.293238+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:13.293328+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:13.293351+00:00", "trade", 14.36, 200.0]
["2026-09-24T17:19:13.293356+00:00", "trade", 14.36, 1.0]
["2026-09-24T17:19:13.293356+00:00", "trade", 14.36, 88.0]
["2026-09-24T17:19:13.293398+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:13.293408+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:13.293428+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:13.293435+00:00", "trade", 14.36, 12.0]
["2026-09-24T17:19:13.293449+00:00", "trade", 14.36, 100.0]
["2026-09-24T17:19:13.293549+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:13.293634+00:00", "quote", 14.36, 14.36]
["2026-09-24T17:19:13.293639+00:00", "quote", 14.36, 14.36]
["2026-09-24T17:19:13.293644+00:00", "quote", 14.36, 14.36]
["2026-09-24T17:19:13.293769+00:00", "quote", 14.36, 14.36]
["2026-09-24T17:19:13.293774+00:00", "quote", 14.36, 14.36]
["2026-09-24T17:19:13.293779+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:13.293819+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:13.293873+00:00", "trade", 14.36, 240.0]
["2026-09-24T17:19:13.293924+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:13.293960+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:13.293961+00:00", "trade", 14.36, 240.0]
["2026-09-24T17:19:13.294000+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:13.294051+00:00", "trade", 14.36, 100.0]
["2026-09-24T17:19:13.294080+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:13.294210+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:13.294240+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:13.294245+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:13.294285+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:13.294310+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:13.294310+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:13.294335+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:13.294340+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:13.294366+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:13.294396+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:13.294446+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:13.294456+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:13.294476+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:13.294731+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:13.295488+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:13.295669+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:13.296165+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:13.296846+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:13.297488+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:13.303743+00:00", "trade", 14.36, 2.0]
["2026-09-24T17:19:13.309612+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:13.311246+00:00", "trade", 14.36, 240.0]
["2026-09-24T17:19:13.312882+00:00", "trade", 14.3663, 4.0]
["2026-09-24T17:19:13.314088+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:13.399174+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:13.399811+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:13.442858+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:13.883129+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:13.898325+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:14.351321+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:15.029101+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:15.896692+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:16.027583+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:16.520389+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:16.520895+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:17.745624+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:17.745684+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:17.746080+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:17.746145+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:17.783740+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:17.783930+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:18.617666+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:18.618142+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:18.687077+00:00", "trade", 14.355, 10.0]
["2026-09-24T17:19:19.150963+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:19.677172+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:19.677614+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:20.134479+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:20.135401+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:20.288770+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:20.888645+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:20.889126+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:21.554387+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:21.580402+00:00", "trade", 14.355, 2.0]
["2026-09-24T17:19:21.580870+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:21.630928+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:21.631365+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:21.736774+00:00", "trade", 14.355, 8.0]
["2026-09-24T17:19:22.567221+00:00", "trade", 14.355, 100.0]
["2026-09-24T17:19:22.567939+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:22.568014+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:22.568470+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:22.665802+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:22.684677+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:22.684682+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:22.684707+00:00", "trade", 14.36, 8.0]
["2026-09-24T17:19:22.684837+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:22.685108+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:22.685844+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:22.685864+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:22.913472+00:00", "trade", 14.3802, 100.0]
["2026-09-24T17:19:24.417247+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:24.417994+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:24.436698+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:24.437600+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:24.438157+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:24.438322+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:24.438798+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:24.510945+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:24.511265+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:24.592709+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:24.592736+00:00", "trade", 14.36, 100.0]
["2026-09-24T17:19:24.592736+00:00", "trade", 14.36, 4.0]
["2026-09-24T17:19:24.592740+00:00", "trade", 14.36, 96.0]
["2026-09-24T17:19:24.592757+00:00", "trade", 14.36, 4.0]
["2026-09-24T17:19:24.592833+00:00", "trade", 14.36, 6.0]
["2026-09-24T17:19:24.592833+00:00", "trade", 14.36, 100.0]
["2026-09-24T17:19:24.592835+00:00", "trade", 14.36, 17.0]
["2026-09-24T17:19:24.592885+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:24.592886+00:00", "trade", 14.36, 4.0]
["2026-09-24T17:19:24.592899+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:24.592944+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:24.592944+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:24.592965+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:24.592965+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:24.592980+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:24.593125+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:24.593145+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:24.593223+00:00", "trade", 14.36, 3.0]
["2026-09-24T17:19:24.593226+00:00", "trade", 14.36, 200.0]
["2026-09-24T17:19:24.593270+00:00", "quote", 14.36, 14.36]
["2026-09-24T17:19:24.593371+00:00", "quote", 14.36, 14.36]
["2026-09-24T17:19:24.593431+00:00", "trade", 14.36, 100.0]
["2026-09-24T17:19:24.593431+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:24.593431+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:24.593431+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:24.593446+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:24.593496+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:24.593536+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:24.593606+00:00", "trade", 14.36, 100.0]
["2026-09-24T17:19:24.593606+00:00", "trade", 14.36, 100.0]
["2026-09-24T17:19:24.593608+00:00", "trade", 14.36, 14.0]
["2026-09-24T17:19:24.593681+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:24.593842+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:24.593952+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:24.594127+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:24.594127+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:24.594162+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:24.594167+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:24.594203+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:24.594228+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:24.594408+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:24.594468+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:24.594931+00:00", "trade", 14.36, 77.0]
["2026-09-24T17:19:24.595491+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:24.595611+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:24.595972+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:24.597966+00:00", "trade", 14.36, 100.0]
["2026-09-24T17:19:24.598052+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:24.600588+00:00", "trade", 14.37, 14593.0]
["2026-09-24T17:19:24.631447+00:00", "trade", 14.365, 1000.0]
["2026-09-24T17:19:24.632463+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:24.650972+00:00", "trade", 14.365, 225.0]
["2026-09-24T17:19:24.696080+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:24.696100+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:24.696606+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:24.696686+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:24.697042+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:24.698082+00:00", "trade", 14.365, 100.0]
["2026-09-24T17:19:24.698082+00:00", "trade", 14.365, 100.0]
["2026-09-24T17:19:24.698766+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:24.698766+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:24.699247+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:24.699683+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:24.719671+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:24.720292+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:24.770491+00:00", "trade", 14.365, 5.0]
["2026-09-24T17:19:25.021442+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:25.147004+00:00", "trade", 14.365, 1.0]
["2026-09-24T17:19:25.324462+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:25.362753+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:25.362979+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:25.363330+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:25.363330+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:25.363781+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:25.373674+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:25.809162+00:00", "trade", 14.3701, 8.0]
["2026-09-24T17:19:25.815831+00:00", "trade", 14.3701, 8.0]
["2026-09-24T17:19:25.818860+00:00", "trade", 14.3701, 5.0]
["2026-09-24T17:19:26.087867+00:00", "trade", 14.365, 20.0]
["2026-09-24T17:19:26.535243+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:26.535679+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:26.535684+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:26.795166+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:26.795607+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:27.814297+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:27.814337+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:27.814637+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:27.814693+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:27.815139+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:27.855785+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:28.075176+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:28.136158+00:00", "trade", 14.365, 100.0]
["2026-09-24T17:19:28.136179+00:00", "trade", 14.365, 100.0]
["2026-09-24T17:19:28.136182+00:00", "trade", 14.365, 100.0]
["2026-09-24T17:19:28.136255+00:00", "trade", 14.365, 100.0]
["2026-09-24T17:19:28.136315+00:00", "trade", 14.365, 100.0]
["2026-09-24T17:19:28.136450+00:00", "trade", 14.365, 100.0]
["2026-09-24T17:19:28.136916+00:00", "trade", 14.365, 2.0]
["2026-09-24T17:19:28.136923+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:28.136923+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:28.137364+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:28.138843+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:28.138843+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:28.139083+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:28.139324+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:28.139324+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:28.178697+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:28.178893+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:28.209848+00:00", "trade", 14.3671, 13.0]
["2026-09-24T17:19:28.211185+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:28.412367+00:00", "trade", 14.36, 5.0]
["2026-09-24T17:19:28.412488+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:28.412498+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:28.413290+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:28.413370+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:28.413410+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:28.413429+00:00", "trade", 14.36, 58.0]
["2026-09-24T17:19:28.413432+00:00", "trade", 14.36, 81.0]
["2026-09-24T17:19:28.413435+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:28.413574+00:00", "trade", 14.36, 100.0]
["2026-09-24T17:19:28.413574+00:00", "trade", 14.36, 100.0]
["2026-09-24T17:19:28.413595+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:28.413625+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:28.413645+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:19:28.413669+00:00", "trade", 14.36, 100.0]
["2026-09-24T17:19:28.413711+00:00", "quote", 14.36, 14.36]
["2026-09-24T17:19:28.413711+00:00", "quote", 14.36, 14.36]
["2026-09-24T17:19:28.413771+00:00", "quote", 14.36, 14.36]
["2026-09-24T17:19:28.413791+00:00", "quote", 14.36, 14.36]
["2026-09-24T17:19:28.413791+00:00", "quote", 14.36, 14.36]
["2026-09-24T17:19:28.413801+00:00", "quote", 14.36, 14.36]
["2026-09-24T17:19:28.413816+00:00", "quote", 14.36, 14.36]
["2026-09-24T17:19:28.413831+00:00", "quote", 14.36, 14.36]
["2026-09-24T17:19:28.413851+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:28.413967+00:00", "trade", 14.36, 100.0]
["2026-09-24T17:19:28.413971+00:00", "quote", 14.36, 14.36]
["2026-09-24T17:19:28.414011+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:28.414041+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:28.414372+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:28.414492+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:28.414573+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:28.414573+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:28.414653+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:28.414693+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:28.414773+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:28.414893+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:28.415174+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:28.415816+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:28.416189+00:00", "trade", 14.355, 100.0]
["2026-09-24T17:19:28.416277+00:00", "trade", 14.355, 100.0]
["2026-09-24T17:19:28.417770+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:28.418251+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:28.455585+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:28.522208+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:28.690904+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:29.884489+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:30.004249+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:30.159563+00:00", "trade", 14.355, 600.0]
["2026-09-24T17:19:30.159581+00:00", "trade", 14.355, 1118.0]
["2026-09-24T17:19:30.159608+00:00", "trade", 14.355, 100.0]
["2026-09-24T17:19:30.159620+00:00", "trade", 14.355, 200.0]
["2026-09-24T17:19:30.159632+00:00", "trade", 14.355, 110.0]
["2026-09-24T17:19:30.159776+00:00", "trade", 14.35, 100.0]
["2026-09-24T17:19:30.159827+00:00", "trade", 14.355, 326.0]
["2026-09-24T17:19:30.159833+00:00", "trade", 14.355, 98.0]
["2026-09-24T17:19:30.160119+00:00", "trade", 14.35, 13.0]
["2026-09-24T17:19:30.160131+00:00", "trade", 14.35, 300.0]
["2026-09-24T17:19:30.160134+00:00", "trade", 14.355, 100.0]
["2026-09-24T17:19:30.160165+00:00", "trade", 14.35, 200.0]
["2026-09-24T17:19:30.160165+00:00", "trade", 14.35, 200.0]
["2026-09-24T17:19:30.160167+00:00", "trade", 14.35, 200.0]
["2026-09-24T17:19:30.160185+00:00", "trade", 14.35, 342.0]
["2026-09-24T17:19:30.160191+00:00", "trade", 14.35, 13.0]
["2026-09-24T17:19:30.160212+00:00", "trade", 14.35, 100.0]
["2026-09-24T17:19:30.160230+00:00", "trade", 14.35, 45.0]
["2026-09-24T17:19:30.160259+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:30.160263+00:00", "trade", 14.35, 342.0]
["2026-09-24T17:19:30.160299+00:00", "trade", 14.35, 100.0]
["2026-09-24T17:19:30.160299+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:30.160317+00:00", "trade", 14.35, 91.0]
["2026-09-24T17:19:30.160685+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:30.160700+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:30.160740+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:30.160775+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:30.160775+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:30.160821+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:30.160861+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:30.160981+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:30.161382+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:30.162299+00:00", "trade", 14.35, 2.0]
["2026-09-24T17:19:30.162341+00:00", "trade", 14.35, 98.0]
["2026-09-24T17:19:30.162438+00:00", "trade", 14.35, 2.0]
["2026-09-24T17:19:30.162615+00:00", "trade", 14.35, 342.0]
["2026-09-24T17:19:30.162780+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:30.162820+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:30.162835+00:00", "trade", 14.35, 13.0]
["2026-09-24T17:19:30.163036+00:00", "trade", 14.35, 2.0]
["2026-09-24T17:19:30.164407+00:00", "trade", 14.355, 1.0]
["2026-09-24T17:19:30.164500+00:00", "trade", 14.35, 8.0]
["2026-09-24T17:19:30.165021+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:30.165061+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:30.165126+00:00", "trade", 14.35, 45.0]
["2026-09-24T17:19:30.165382+00:00", "trade", 14.35, 2.0]
["2026-09-24T17:19:30.240084+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:30.599333+00:00", "trade", 14.3657, 6.0]
["2026-09-24T17:19:30.984517+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:30.984607+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:31.385179+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:32.609297+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:32.681233+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:33.336970+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:33.341732+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:33.722606+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:33.723258+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:33.857818+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:33.966165+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:33.988017+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:33.988538+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:34.091062+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:34.298043+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:34.298118+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:34.300404+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:34.300845+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:34.351632+00:00", "trade", 14.355, 5.0]
["2026-09-24T17:19:34.352558+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:34.876733+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:34.878753+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:35.189551+00:00", "trade", 14.3657, 11.0]
["2026-09-24T17:19:35.367629+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:35.368110+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:35.484512+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:35.567065+00:00", "trade", 14.355, 10.0]
["2026-09-24T17:19:35.974310+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:35.974751+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:36.041153+00:00", "trade", 14.3657, 5.0]
["2026-09-24T17:19:36.075771+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:37.473948+00:00", "trade", 14.355, 100.0]
["2026-09-24T17:19:37.556909+00:00", "trade", 14.3659, 100.0]
["2026-09-24T17:19:38.399536+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:38.501037+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:38.502932+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:39.226454+00:00", "trade", 14.35, 5.0]
["2026-09-24T17:19:39.227408+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:39.227448+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:39.227448+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:39.227448+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:39.227528+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:39.228245+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:39.272820+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:39.272825+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:39.272861+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:39.273261+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:39.276620+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:40.093098+00:00", "trade", 14.3669, 1.0]
["2026-09-24T17:19:40.106531+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:40.108090+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:40.212848+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:40.212848+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:40.213004+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:40.213004+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:40.213325+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:40.213325+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:40.217404+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:40.219143+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:40.226852+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:40.226892+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:40.267623+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:40.267649+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:40.268586+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:40.268616+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:40.270024+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:40.275568+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:40.275568+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:40.276024+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:40.287816+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:40.288378+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:40.659540+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:40.660562+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:40.661554+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:40.664140+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:40.845812+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:40.858216+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:40.961236+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:40.963637+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:41.317693+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:41.461314+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:41.463093+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:41.463655+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:41.590622+00:00", "trade", 14.3663, 1.0]
["2026-09-24T17:19:41.647877+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:41.648313+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:41.792601+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:41.793122+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:41.943267+00:00", "trade", 14.355, 1.0]
["2026-09-24T17:19:41.943372+00:00", "trade", 14.355, 1.0]
["2026-09-24T17:19:42.021755+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:42.022237+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:42.574774+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:42.574774+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:42.575095+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:42.581455+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:42.581891+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:42.582372+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:42.615827+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:42.616343+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:42.880870+00:00", "trade", 14.35, 4.0]
["2026-09-24T17:19:42.880879+00:00", "trade", 14.35, 100.0]
["2026-09-24T17:19:42.880883+00:00", "trade", 14.35, 95.0]
["2026-09-24T17:19:42.880883+00:00", "trade", 14.35, 300.0]
["2026-09-24T17:19:42.880885+00:00", "trade", 14.35, 200.0]
["2026-09-24T17:19:42.880889+00:00", "trade", 14.35, 200.0]
["2026-09-24T17:19:42.880894+00:00", "trade", 14.35, 300.0]
["2026-09-24T17:19:42.880894+00:00", "trade", 14.35, 200.0]
["2026-09-24T17:19:42.880894+00:00", "trade", 14.35, 100.0]
["2026-09-24T17:19:42.880894+00:00", "trade", 14.35, 237.0]
["2026-09-24T17:19:42.881268+00:00", "trade", 14.35, 100.0]
["2026-09-24T17:19:42.881279+00:00", "trade", 14.35, 10.0]
["2026-09-24T17:19:42.881282+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:42.881285+00:00", "trade", 14.35, 196.0]
["2026-09-24T17:19:42.881382+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:42.881397+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:42.881422+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:42.881444+00:00", "trade", 14.35, 100.0]
["2026-09-24T17:19:42.881448+00:00", "trade", 14.35, 200.0]
["2026-09-24T17:19:42.881451+00:00", "trade", 14.35, 100.0]
["2026-09-24T17:19:42.881451+00:00", "trade", 14.35, 300.0]
["2026-09-24T17:19:42.881478+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:42.881511+00:00", "trade", 14.35, 1.0]
["2026-09-24T17:19:42.881514+00:00", "trade", 14.35, 2.0]
["2026-09-24T17:19:42.881518+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:42.881518+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:42.881520+00:00", "trade", 14.35, 100.0]
["2026-09-24T17:19:42.881593+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:42.881673+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:42.881738+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:42.881738+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:42.881753+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:42.881798+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:42.881803+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:42.881808+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:42.881813+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:42.881829+00:00", "trade", 14.35, 106.0]
["2026-09-24T17:19:42.881849+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:42.881884+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:42.881889+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:42.882305+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:42.882320+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:42.883237+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:42.883758+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:42.884991+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:42.886635+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:42.925928+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:43.059415+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:43.060493+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:43.183410+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:43.259876+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:43.259891+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:43.259907+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:43.259966+00:00", "trade", 14.35, 100.0]
["2026-09-24T17:19:43.259966+00:00", "trade", 14.35, 91.0]
["2026-09-24T17:19:43.259972+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:43.260047+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:43.260102+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:43.260503+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:43.260518+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:43.260638+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:43.260638+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:43.260799+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:43.260799+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:43.261039+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:43.261039+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:43.261039+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:43.261796+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:43.265359+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:43.283442+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:43.299009+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:43.299009+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:43.299932+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:43.366830+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:43.404314+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:43.405006+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:43.405402+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:43.405883+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:43.432216+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:43.432216+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:43.529767+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:44.002150+00:00", "trade", 14.36, 19.0]
["2026-09-24T17:19:44.076000+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:44.545801+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:44.650690+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:44.651312+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:44.651332+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:44.651688+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:44.651723+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:44.651813+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:44.652530+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:44.683418+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:44.683423+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:44.683458+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:44.683779+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:44.684340+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:44.713349+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:44.892249+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:44.892835+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:44.892875+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:44.892885+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:47.198292+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:47.198367+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:47.198422+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:47.198467+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:47.238212+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:47.238568+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:47.575678+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:47.594488+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:48.334245+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:48.334446+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:48.334887+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:48.334927+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:48.334927+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:48.334927+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:48.334967+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:48.453363+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:48.453564+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:48.453604+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:48.453644+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:48.679280+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:49.193311+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:49.675040+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:49.676018+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:49.676479+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:49.676484+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:49.676524+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:49.676915+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:49.676960+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:49.766177+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:49.766262+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:49.792078+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:50.009991+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:50.010031+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:50.010031+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:50.010191+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:50.010472+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:50.010512+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:50.010512+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:50.010512+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:50.010552+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:50.010672+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:50.011109+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:50.087535+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:50.087535+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:50.105262+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:50.154720+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:50.155236+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:50.165841+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:50.166518+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:50.166603+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:50.220461+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:50.220501+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:50.220576+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:50.220621+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:50.220621+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:50.233782+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:50.256431+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:50.256872+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:50.744977+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:50.745909+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:50.745949+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:50.778682+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:50.779158+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:50.881586+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:50.882629+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:50.895379+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:50.919772+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:50.920719+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:50.920819+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:50.932317+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:50.932332+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:51.075206+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:51.076098+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:51.076138+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:51.077081+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:51.141438+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:51.222446+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:51.304075+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:51.366578+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:51.485832+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:51.486313+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:51.486343+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:51.561136+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:51.561496+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:51.561973+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:52.743264+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:52.815420+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:53.270800+00:00", "trade", 14.3772, 23.0]
["2026-09-24T17:19:53.271223+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:53.271283+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:53.271684+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:53.272075+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:53.272090+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:53.272210+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:53.272676+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:53.272676+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:53.320545+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:53.320585+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:53.321467+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:53.447943+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:53.545579+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:53.545815+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:53.546652+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:53.546662+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:53.546692+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:53.546702+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:53.546862+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:53.547098+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:53.625028+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:54.103404+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:54.153824+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:54.229213+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:54.343961+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:54.502272+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:54.502838+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:54.503319+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:54.504718+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:54.629409+00:00", "trade", 14.3645, 4.0]
["2026-09-24T17:19:54.630251+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:54.630732+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:54.630772+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:55.007879+00:00", "trade", 14.3651, 15.0]
["2026-09-24T17:19:55.009256+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:55.009697+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:55.429194+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:55.429911+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:55.430552+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:55.430552+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:55.464884+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:55.679979+00:00", "trade", 14.3651, 6.0]
["2026-09-24T17:19:55.681353+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:55.682115+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:55.682275+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:55.787109+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:56.700293+00:00", "trade", 14.3653, 1.0]
["2026-09-24T17:19:57.023045+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:57.023065+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:57.023516+00:00", "trade", 14.35, 194.0]
["2026-09-24T17:19:57.023573+00:00", "trade", 14.35, 100.0]
["2026-09-24T17:19:57.023631+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:57.023792+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:57.023832+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:57.125272+00:00", "trade", 14.35, 1.0]
["2026-09-24T17:19:57.125813+00:00", "trade", 14.35, 200.0]
["2026-09-24T17:19:57.125814+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:19:57.125817+00:00", "trade", 14.35, 100.0]
["2026-09-24T17:19:57.125817+00:00", "trade", 14.35, 100.0]
["2026-09-24T17:19:57.125819+00:00", "trade", 14.35, 100.0]
["2026-09-24T17:19:57.125873+00:00", "trade", 14.35, 20.0]
["2026-09-24T17:19:57.125936+00:00", "trade", 14.35, 163.0]
["2026-09-24T17:19:57.126008+00:00", "trade", 14.35, 100.0]
["2026-09-24T17:19:57.126213+00:00", "trade", 14.35, 54.0]
["2026-09-24T17:19:57.126220+00:00", "quote", 14.34, 14.36]
["2026-09-24T17:19:57.126222+00:00", "trade", 14.35, 100.0]
["2026-09-24T17:19:57.126240+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:19:57.126240+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:19:57.126240+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:19:57.126245+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:19:57.126245+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:19:57.126325+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:19:57.126350+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:19:57.126361+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:19:57.126556+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:19:57.126666+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:19:57.126862+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:19:57.126892+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:19:57.126892+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:19:57.126902+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:19:57.126967+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:19:57.126972+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:19:57.126982+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:19:57.126983+00:00", "trade", 14.345, 2.0]
["2026-09-24T17:19:57.127040+00:00", "trade", 14.345, 2.0]
["2026-09-24T17:19:57.127042+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:19:57.127082+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:19:57.127082+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:19:57.127082+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:19:57.127103+00:00", "trade", 14.345, 2.0]
["2026-09-24T17:19:57.127133+00:00", "trade", 14.35, 92.0]
["2026-09-24T17:19:57.127162+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:19:57.127413+00:00", "trade", 14.345, 2.0]
["2026-09-24T17:19:57.127425+00:00", "trade", 14.345, 2.0]
["2026-09-24T17:19:57.127428+00:00", "trade", 14.345, 2.0]
["2026-09-24T17:19:57.127583+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:19:57.127695+00:00", "trade", 14.345, 794.0]
["2026-09-24T17:19:57.128520+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:19:57.128571+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:19:57.161378+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:19:57.224288+00:00", "trade", 14.36, 100.0]
["2026-09-24T17:19:57.271951+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:19:57.376672+00:00", "trade", 14.345, 6.0]
["2026-09-24T17:19:57.410195+00:00", "trade", 14.345, 6.0]
["2026-09-24T17:19:57.411149+00:00", "trade", 14.345, 6.0]
["2026-09-24T17:19:57.415081+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:19:57.452465+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:19:57.617733+00:00", "trade", 14.3455, 100.0]
["2026-09-24T17:19:59.144599+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:19:59.145081+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:19:59.145081+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:19:59.242712+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:19:59.242793+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:19:59.242793+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:19:59.242798+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:20:00.004277+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:20:01.147684+00:00", "trade", 14.3646, 5.0]
["2026-09-24T17:20:01.172462+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:20:01.172933+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:20:01.265152+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:20:01.445350+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:20:01.468956+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:20:01.746004+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:20:01.818461+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:20:01.819639+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:20:01.917130+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:20:01.960619+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:20:01.960996+00:00", "trade", 14.34, 100.0]
["2026-09-24T17:20:01.961130+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:20:01.961255+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:20:01.961716+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:20:01.962002+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:20:01.962458+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:20:01.962498+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:20:01.962498+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:20:01.963110+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:20:01.963516+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:20:01.963541+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:20:01.963556+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:20:01.963706+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:20:01.963806+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:20:01.963866+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:20:01.963997+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:20:02.006688+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:20:02.010051+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:20:02.010277+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:20:02.043121+00:00", "trade", 14.34, 100.0]
["2026-09-24T17:20:02.043270+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:20:02.044057+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:20:02.044072+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:20:02.044618+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:20:02.066360+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:20:02.082333+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:20:02.087996+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:20:02.754470+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:20:02.754815+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:20:02.755527+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:20:02.781574+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:20:03.093746+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:20:03.094262+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:20:03.145854+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:20:03.194229+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:20:03.203992+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:20:03.204022+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:20:04.068576+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:20:04.732719+00:00", "trade", 14.34, 1.0]
["2026-09-24T17:20:05.200398+00:00", "trade", 14.3657, 1.0]
["2026-09-24T17:20:05.462367+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:20:05.673548+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:20:05.758440+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:20:05.767031+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:20:06.186847+00:00", "trade", 14.345, 1.0]
["2026-09-24T17:20:06.822638+00:00", "trade", 14.365, 100.0]
["2026-09-24T17:20:08.748758+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:20:08.749034+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:20:08.752292+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:20:08.752362+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:20:08.752422+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:20:08.756081+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:20:08.759694+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:20:08.760246+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:20:08.763112+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:20:08.766866+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:20:08.772725+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:20:08.776324+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:20:08.777171+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:20:08.782634+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:20:08.788272+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:20:08.788814+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:20:08.788849+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:20:09.062058+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:20:09.068929+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:20:09.250405+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:20:10.175944+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:20:10.175979+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:20:10.175979+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:20:10.434503+00:00", "trade", 14.3706, 100.0]
["2026-09-24T17:20:10.435896+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:20:10.469593+00:00", "trade", 14.349, 3.0]
["2026-09-24T17:20:11.767860+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:20:11.767935+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:20:11.768005+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:20:11.768943+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:20:11.823923+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:20:12.654772+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:20:13.104320+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:20:13.296050+00:00", "quote", 14.34, 14.34]
["2026-09-24T17:20:13.296056+00:00", "quote", 14.34, 14.34]
["2026-09-24T17:20:13.296059+00:00", "trade", 14.34, 100.0]
["2026-09-24T17:20:13.296059+00:00", "trade", 14.34, 66.0]
["2026-09-24T17:20:13.296064+00:00", "trade", 14.34, 100.0]
["2026-09-24T17:20:13.296064+00:00", "trade", 14.34, 100.0]
["2026-09-24T17:20:13.296070+00:00", "quote", 14.34, 14.34]
["2026-09-24T17:20:13.296085+00:00", "quote", 14.34, 14.34]
["2026-09-24T17:20:13.296086+00:00", "trade", 14.34, 100.0]
["2026-09-24T17:20:13.296089+00:00", "trade", 14.34, 100.0]
["2026-09-24T17:20:13.296091+00:00", "trade", 14.34, 47.0]
["2026-09-24T17:20:13.296100+00:00", "quote", 14.34, 14.34]
["2026-09-24T17:20:13.296115+00:00", "trade", 14.34, 100.0]
["2026-09-24T17:20:13.296130+00:00", "quote", 14.34, 14.34]
["2026-09-24T17:20:13.296130+00:00", "quote", 14.34, 14.34]
["2026-09-24T17:20:13.296246+00:00", "quote", 14.34, 14.34]
["2026-09-24T17:20:13.296251+00:00", "quote", 14.34, 14.34]
["2026-09-24T17:20:13.296287+00:00", "trade", 14.34, 54.0]
["2026-09-24T17:20:13.296290+00:00", "trade", 14.34, 200.0]
["2026-09-24T17:20:13.296296+00:00", "quote", 14.34, 14.34]
["2026-09-24T17:20:13.296341+00:00", "quote", 14.34, 14.34]
["2026-09-24T17:20:13.296386+00:00", "quote", 14.34, 14.34]
["2026-09-24T17:20:13.296501+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:20:13.296501+00:00", "quote", 14.34, 14.34]
["2026-09-24T17:20:13.296777+00:00", "trade", 14.34, 100.0]
["2026-09-24T17:20:13.296832+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:20:13.296842+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:20:13.296843+00:00", "trade", 14.34, 12.0]
["2026-09-24T17:20:13.296987+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:20:13.297068+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:20:13.297083+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:20:13.297113+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:20:13.297113+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:20:13.297158+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:20:13.297163+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:20:13.297237+00:00", "trade", 14.335, 2.0]
["2026-09-24T17:20:13.297291+00:00", "trade", 14.335, 2.0]
["2026-09-24T17:20:13.297348+00:00", "trade", 14.34, 125.0]
["2026-09-24T17:20:13.297393+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:20:13.297393+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:20:13.297479+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:20:13.297839+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:20:13.298040+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:20:13.298481+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:20:13.298486+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:20:13.325771+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:20:13.356699+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:20:13.550177+00:00", "trade", 14.335, 200.0]
["2026-09-24T17:20:13.550240+00:00", "trade", 14.335, 100.0]
["2026-09-24T17:20:13.568758+00:00", "trade", 14.335, 8.0]
["2026-09-24T17:20:13.569690+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:20:13.572556+00:00", "trade", 14.335, 8.0]
["2026-09-24T17:20:14.367751+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:20:14.368388+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:20:14.414928+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:20:14.414928+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:20:14.992532+00:00", "trade", 14.335, 561.0]
["2026-09-24T17:20:15.506877+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:20:15.507318+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:20:15.556455+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:20:16.010435+00:00", "trade", 14.3643, 1.0]
["2026-09-24T17:20:16.245411+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:20:16.245461+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:20:16.266727+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:20:16.267203+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:20:16.870306+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:20:16.870621+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:20:16.870636+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:20:16.870666+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:20:16.870752+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:20:16.888238+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:20:17.035578+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:20:17.035759+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:20:17.039598+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:20:17.040545+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:20:17.102156+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:20:17.135761+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:20:17.226587+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:20:17.227003+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:20:17.227710+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:20:17.786141+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:20:18.040941+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:20:18.188695+00:00", "trade", 14.335, 20.0]
["2026-09-24T17:20:18.449818+00:00", "trade", 14.3648, 13.0]
["2026-09-24T17:20:18.582297+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:20:18.854236+00:00", "trade", 14.3731, 100.0]
["2026-09-24T17:20:18.935987+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:20:18.935989+00:00", "trade", 14.33, 1.0]
["2026-09-24T17:20:18.935989+00:00", "trade", 14.33, 500.0]
["2026-09-24T17:20:18.935998+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:20:18.936000+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:20:18.936003+00:00", "trade", 14.33, 200.0]
["2026-09-24T17:20:18.936012+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:20:18.936038+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:20:18.936038+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:20:18.936040+00:00", "trade", 14.33, 50.0]
["2026-09-24T17:20:18.936043+00:00", "trade", 14.33, 300.0]
["2026-09-24T17:20:18.936043+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:20:18.936048+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:20:18.936048+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:20:18.936052+00:00", "trade", 14.33, 50.0]
["2026-09-24T17:20:18.936052+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:20:18.936078+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:20:18.936098+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:20:18.936103+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:20:18.936108+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:20:18.936188+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:20:18.936233+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:20:18.936238+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:20:18.936243+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:20:18.936278+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:20:18.936328+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:20:18.936384+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:20:18.936388+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:20:18.936434+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:18.936554+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:18.936714+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:18.936794+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:18.936824+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:18.936829+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:18.936829+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:18.936870+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:18.936950+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:18.936990+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:18.937020+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:18.937060+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:18.937060+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:18.937155+00:00", "trade", 14.33, 118.0]
["2026-09-24T17:20:18.937215+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:18.937316+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:18.937431+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:18.937471+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:18.937639+00:00", "trade", 14.33, 131.0]
["2026-09-24T17:20:18.937747+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:18.937907+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:18.937952+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:18.938954+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:18.939431+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:18.944753+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:18.944859+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:18.947016+00:00", "trade", 14.32, 149.0]
["2026-09-24T17:20:18.947061+00:00", "trade", 14.325, 54.0]
["2026-09-24T17:20:18.947916+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:18.967522+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:18.967963+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:18.967963+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:19.157739+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:19.258604+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:19.275945+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:19.275975+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:19.279904+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:19.298619+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:19.331793+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:19.369546+00:00", "trade", 14.3636, 6.0]
["2026-09-24T17:20:19.509620+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:19.513244+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:19.534985+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:19.535702+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:19.736895+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:19.736895+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:19.737411+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:19.737852+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:19.738599+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:19.739456+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:19.739456+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:19.740052+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:19.757378+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:19.757820+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:20.366962+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:20.367939+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:20.540995+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:20.541797+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:20.544027+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:20.577206+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:20.895913+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:20.987942+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:20.988418+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:21.032503+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:21.032598+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:21.033034+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:21.411623+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:21.411638+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:22.025276+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:22.471273+00:00", "trade", 14.3636, 8.0]
["2026-09-24T17:20:22.726892+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:22.727384+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:22.727389+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:22.728306+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:22.743231+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:23.427933+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:23.427938+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:23.428213+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:23.428374+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:23.428614+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:23.428654+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:23.436212+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:23.436653+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:23.437095+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:23.455583+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:23.497583+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:23.498074+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:24.140891+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:24.142164+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:24.244559+00:00", "trade", 14.3636, 700.0]
["2026-09-24T17:20:24.608557+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:24.631722+00:00", "trade", 14.3727, 100.0]
["2026-09-24T17:20:24.631727+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:24.927259+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:24.927780+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:25.483521+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:25.483962+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:26.089159+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:26.091480+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:26.738560+00:00", "trade", 14.3636, 5.0]
["2026-09-24T17:20:26.794906+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:26.795708+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:26.796149+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:26.797507+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:26.797948+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:26.885656+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:26.886618+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:27.228516+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:27.229759+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:27.467604+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:27.781700+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:27.782141+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:28.978058+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:20:28.978058+00:00", "trade", 14.32, 300.0]
["2026-09-24T17:20:28.978067+00:00", "trade", 14.32, 5.0]
["2026-09-24T17:20:28.978121+00:00", "trade", 14.32, 13.0]
["2026-09-24T17:20:28.978121+00:00", "trade", 14.32, 200.0]
["2026-09-24T17:20:28.978125+00:00", "trade", 14.32, 15.0]
["2026-09-24T17:20:28.978127+00:00", "trade", 14.32, 12.0]
["2026-09-24T17:20:28.978130+00:00", "trade", 14.32, 200.0]
["2026-09-24T17:20:28.978130+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:20:28.978132+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:28.978133+00:00", "trade", 14.32, 33.0]
["2026-09-24T17:20:28.978133+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:20:28.978139+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:20:28.978139+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:20:28.978139+00:00", "trade", 14.32, 5.0]
["2026-09-24T17:20:28.978142+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:20:28.978142+00:00", "trade", 14.32, 200.0]
["2026-09-24T17:20:28.978145+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:20:28.978145+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:20:28.978172+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:28.978172+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:28.978172+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:28.978177+00:00", "quote", 14.32, 14.32]
["2026-09-24T17:20:28.978237+00:00", "quote", 14.32, 14.32]
["2026-09-24T17:20:28.978242+00:00", "quote", 14.32, 14.32]
["2026-09-24T17:20:28.978287+00:00", "quote", 14.32, 14.32]
["2026-09-24T17:20:28.978292+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:20:28.978292+00:00", "quote", 14.32, 14.32]
["2026-09-24T17:20:28.978292+00:00", "quote", 14.32, 14.32]
["2026-09-24T17:20:28.978312+00:00", "quote", 14.32, 14.32]
["2026-09-24T17:20:28.978323+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:20:28.978323+00:00", "trade", 14.32, 45.0]
["2026-09-24T17:20:28.978325+00:00", "trade", 14.32, 10.0]
["2026-09-24T17:20:28.978373+00:00", "quote", 14.32, 14.32]
["2026-09-24T17:20:28.978393+00:00", "quote", 14.32, 14.32]
["2026-09-24T17:20:28.978402+00:00", "quote", 14.32, 14.32]
["2026-09-24T17:20:28.978498+00:00", "quote", 14.32, 14.32]
["2026-09-24T17:20:28.978503+00:00", "quote", 14.32, 14.32]
["2026-09-24T17:20:28.978578+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:20:28.978623+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:20:28.978623+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:20:28.978692+00:00", "trade", 14.32, 1.0]
["2026-09-24T17:20:28.978768+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:20:28.978778+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:20:28.978778+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:20:28.978854+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:20:28.978854+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:20:28.978929+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:20:28.978999+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:20:28.979014+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:20:28.979024+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:20:28.979084+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:20:28.979129+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:20:28.979139+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:20:28.979204+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:20:28.979204+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:20:28.979255+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:20:28.979856+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:20:28.980537+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:20:28.981099+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:20:28.982056+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:20:28.982402+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:20:28.984181+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:20:28.992556+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:20:29.001813+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:20:29.004683+00:00", "trade", 14.315, 273.0]
["2026-09-24T17:20:29.004707+00:00", "trade", 14.315, 273.0]
["2026-09-24T17:20:29.004758+00:00", "trade", 14.315, 273.0]
["2026-09-24T17:20:29.004824+00:00", "trade", 14.315, 2.0]
["2026-09-24T17:20:29.004827+00:00", "trade", 14.315, 342.0]
["2026-09-24T17:20:29.004887+00:00", "trade", 14.315, 342.0]
["2026-09-24T17:20:29.005176+00:00", "trade", 14.315, 2.0]
["2026-09-24T17:20:29.006344+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:20:29.007621+00:00", "trade", 14.315, 342.0]
["2026-09-24T17:20:29.079172+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:20:29.153849+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:20:29.155027+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:20:29.155142+00:00", "trade", 14.315, 342.0]
["2026-09-24T17:20:29.164449+00:00", "trade", 14.315, 6.0]
["2026-09-24T17:20:29.294714+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:20:29.295801+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:20:29.296238+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:20:29.296673+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:20:29.297120+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:20:29.384066+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:20:29.622516+00:00", "trade", 14.315, 12.0]
["2026-09-24T17:20:29.625099+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:20:29.626261+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:20:29.804806+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:20:29.805247+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:20:30.004304+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:20:30.102149+00:00", "trade", 14.315, 30.0]
["2026-09-24T17:20:30.111041+00:00", "trade", 14.315, 21.0]
["2026-09-24T17:20:30.190673+00:00", "trade", 14.315, 5.0]
["2026-09-24T17:20:30.190685+00:00", "trade", 14.31, 5.0]
["2026-09-24T17:20:31.102093+00:00", "trade", 14.315, 15.0]
["2026-09-24T17:20:31.214233+00:00", "trade", 14.315, 342.0]
["2026-09-24T17:20:34.047731+00:00", "trade", 14.315, 342.0]
["2026-09-24T17:20:34.267271+00:00", "trade", 14.315, 10.0]
["2026-09-24T17:20:34.480784+00:00", "trade", 14.315, 342.0]
["2026-09-24T17:20:34.480826+00:00", "trade", 14.315, 116.0]
["2026-09-24T17:20:34.480844+00:00", "trade", 14.315, 100.0]
["2026-09-24T17:20:34.480913+00:00", "trade", 14.315, 226.0]
["2026-09-24T17:20:34.481094+00:00", "trade", 14.315, 100.0]
["2026-09-24T17:20:34.481445+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:20:34.481565+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:20:34.481765+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:20:34.482447+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:20:34.482487+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:20:34.482647+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:20:34.482687+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:20:34.482698+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:20:34.482728+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:20:34.483119+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:20:34.492079+00:00", "trade", 14.315, 100.0]
["2026-09-24T17:20:34.492082+00:00", "trade", 14.315, 138.0]
["2026-09-24T17:20:34.492731+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:20:34.564622+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:20:34.564622+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:20:34.565073+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:20:34.565274+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:20:34.566336+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:20:35.497613+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:20:35.497659+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:20:35.673898+00:00", "trade", 14.32, 300.0]
["2026-09-24T17:20:35.673901+00:00", "trade", 14.32, 41.0]
["2026-09-24T17:20:35.673925+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:20:35.673928+00:00", "trade", 14.32, 400.0]
["2026-09-24T17:20:35.673931+00:00", "trade", 14.32, 200.0]
["2026-09-24T17:20:35.673931+00:00", "trade", 14.32, 300.0]
["2026-09-24T17:20:35.673938+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:20:35.673938+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:20:35.673938+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:20:35.673941+00:00", "trade", 14.32, 200.0]
["2026-09-24T17:20:35.673970+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:20:35.673980+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:20:35.673982+00:00", "trade", 14.32, 12.0]
["2026-09-24T17:20:35.673983+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:20:35.673986+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:20:35.673989+00:00", "trade", 14.32, 56.0]
["2026-09-24T17:20:35.673989+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:20:35.673992+00:00", "trade", 14.32, 28.0]
["2026-09-24T17:20:35.673995+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:20:35.673995+00:00", "trade", 14.32, 6.0]
["2026-09-24T17:20:35.674022+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:20:35.674022+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:20:35.674048+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:20:35.674048+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:20:35.674083+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:20:35.674091+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:20:35.674143+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:20:35.674223+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:20:35.674594+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:20:35.674604+00:00", "quote", 14.32, 14.32]
["2026-09-24T17:20:35.674629+00:00", "quote", 14.32, 14.32]
["2026-09-24T17:20:35.674654+00:00", "quote", 14.32, 14.32]
["2026-09-24T17:20:35.674674+00:00", "quote", 14.32, 14.32]
["2026-09-24T17:20:35.674689+00:00", "quote", 14.32, 14.32]
["2026-09-24T17:20:35.674759+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:35.674805+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:35.674834+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:35.674915+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:35.674955+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:35.675035+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:35.675035+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:35.675060+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:35.675060+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:35.675150+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:35.675305+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:35.675310+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:35.675356+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:35.675356+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:35.675396+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:35.675420+00:00", "trade", 14.32, 321.0]
["2026-09-24T17:20:35.675431+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:35.675436+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:35.675661+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:35.677070+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:35.696681+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:35.697122+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:35.718448+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:35.718889+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:35.784986+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:37.503268+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:37.503308+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:38.687991+00:00", "trade", 14.325, 4.0]
["2026-09-24T17:20:38.689014+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:38.689490+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:38.690332+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:39.006118+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:39.008037+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:39.492112+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:39.552024+00:00", "trade", 14.325, 10.0]
["2026-09-24T17:20:41.031118+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:41.324594+00:00", "trade", 14.3541, 13.0]
["2026-09-24T17:20:42.448733+00:00", "trade", 14.325, 2.0]
["2026-09-24T17:20:42.835389+00:00", "trade", 14.3539, 5.0]
["2026-09-24T17:20:42.835446+00:00", "trade", 14.3505, 4.0]
["2026-09-24T17:20:42.835503+00:00", "trade", 14.3308, 3.0]
["2026-09-24T17:20:42.835554+00:00", "trade", 14.3229, 2.0]
["2026-09-24T17:20:42.836682+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:42.862127+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:43.460885+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:45.225259+00:00", "trade", 14.325, 10.0]
["2026-09-24T17:20:45.268306+00:00", "trade", 14.325, 100.0]
["2026-09-24T17:20:45.268869+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:45.269030+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:45.269055+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:45.269100+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:45.269115+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:45.269150+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:45.269391+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:45.269421+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:45.269706+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:45.301186+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:45.301321+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:45.505507+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:45.505988+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:45.505988+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:45.506028+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:45.682527+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:45.682928+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:45.684647+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:45.785081+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:46.294446+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:46.294486+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:46.294486+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:46.294606+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:46.297127+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:46.400056+00:00", "trade", 14.325, 40.0]
["2026-09-24T17:20:46.401440+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:46.401440+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:46.491589+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:46.491709+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:46.491709+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:46.491754+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:46.491910+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:46.491950+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:46.491950+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:46.492000+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:46.492070+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:46.492150+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:46.513516+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:46.513556+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:46.513997+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:46.530120+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:46.547697+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:46.547757+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:46.548725+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:46.548765+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:46.549206+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:46.549647+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:46.743162+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:46.743222+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:46.784620+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:46.784625+00:00", "trade", 14.32, 2.0]
["2026-09-24T17:20:46.784690+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:46.784695+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:46.785115+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:20:46.785567+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:46.786124+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:46.786164+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:46.786164+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:46.895147+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:46.895944+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:47.785673+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:47.785808+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:47.786129+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:47.786189+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:47.789001+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:47.838117+00:00", "trade", 14.3598, 23.0]
["2026-09-24T17:20:47.839451+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:47.839466+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:47.839932+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:47.839972+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:47.840388+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:47.842458+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:47.875717+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:47.877616+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:47.926212+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:48.114840+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:48.155506+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:48.706786+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:48.708189+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:48.708630+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:50.342356+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:50.342912+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:50.384281+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:50.482247+00:00", "trade", 14.325, 1.0]
["2026-09-24T17:20:50.483286+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:50.483486+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:50.483767+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:50.484008+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:50.547148+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:50.547148+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:51.485171+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:52.256161+00:00", "trade", 14.325, 1.0]
["2026-09-24T17:20:53.099647+00:00", "trade", 14.325, 10.0]
["2026-09-24T17:20:53.100377+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:53.101135+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:53.101575+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:53.159856+00:00", "trade", 14.325, 1.0]
["2026-09-24T17:20:53.160475+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:53.160475+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:53.578172+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:53.735456+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:55.116697+00:00", "trade", 14.3535, 5.0]
["2026-09-24T17:20:55.414490+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:55.424493+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:55.424970+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:55.425365+00:00", "trade", 14.325, 100.0]
["2026-09-24T17:20:55.476908+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:55.477349+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:56.425060+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:56.467992+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:56.562582+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:56.596156+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:56.616535+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:56.955430+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:56.955901+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:56.955902+00:00", "trade", 14.325, 700.0]
["2026-09-24T17:20:56.960858+00:00", "trade", 14.325, 100.0]
["2026-09-24T17:20:56.960861+00:00", "trade", 14.325, 400.0]
["2026-09-24T17:20:56.960861+00:00", "trade", 14.325, 100.0]
["2026-09-24T17:20:56.960864+00:00", "trade", 14.325, 400.0]
["2026-09-24T17:20:56.960918+00:00", "trade", 14.325, 59.0]
["2026-09-24T17:20:56.960921+00:00", "trade", 14.325, 100.0]
["2026-09-24T17:20:56.961047+00:00", "trade", 14.325, 400.0]
["2026-09-24T17:20:56.961303+00:00", "trade", 14.325, 400.0]
["2026-09-24T17:20:56.961306+00:00", "trade", 14.325, 400.0]
["2026-09-24T17:20:56.961549+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:56.961589+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:56.962154+00:00", "trade", 14.325, 29.0]
["2026-09-24T17:20:56.962873+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:56.962873+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:56.971318+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:56.971358+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:56.971633+00:00", "trade", 14.32, 13.0]
["2026-09-24T17:20:56.971699+00:00", "trade", 14.32, 487.0]
["2026-09-24T17:20:56.971799+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:56.972219+00:00", "trade", 14.32, 6.0]
["2026-09-24T17:20:56.972235+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:56.972235+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:56.974552+00:00", "trade", 14.32, 6.0]
["2026-09-24T17:20:56.974636+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:57.037219+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:57.037250+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:57.037836+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:57.038001+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:57.038016+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:57.038177+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:57.038487+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:57.038898+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:57.040292+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:57.040417+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:57.053784+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:57.072248+00:00", "trade", 14.3586, 20.0]
["2026-09-24T17:20:57.073631+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:57.074072+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:57.074147+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:57.141923+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:57.142850+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:57.143131+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:57.159219+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:57.159294+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:57.175021+00:00", "trade", 14.32, 13.0]
["2026-09-24T17:20:57.175087+00:00", "trade", 14.32, 200.0]
["2026-09-24T17:20:57.175643+00:00", "trade", 14.32, 13.0]
["2026-09-24T17:20:57.175648+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:57.176109+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:57.176109+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:57.176365+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:57.177292+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:57.201575+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:57.201885+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:57.201895+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:57.201940+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:57.202552+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:57.202823+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:57.203269+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:57.206692+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:57.207148+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:57.229877+00:00", "trade", 14.32, 13.0]
["2026-09-24T17:20:57.229952+00:00", "trade", 14.32, 487.0]
["2026-09-24T17:20:57.230518+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:57.230791+00:00", "trade", 14.32, 500.0]
["2026-09-24T17:20:57.230799+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:57.231356+00:00", "trade", 14.32, 417.0]
["2026-09-24T17:20:57.271265+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:57.271270+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:57.271280+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:57.271325+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:57.271385+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:57.271887+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:57.271887+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:57.272192+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:57.272197+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:57.281615+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:57.391025+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:57.391035+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:57.692379+00:00", "trade", 14.32, 13.0]
["2026-09-24T17:20:57.824710+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:57.825993+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:57.830589+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:57.832734+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:57.889855+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:58.020766+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:58.020801+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:58.020886+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:58.022289+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:58.023176+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:58.100285+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:58.101081+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:58.141853+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:58.149617+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:58.149657+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:20:58.154821+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:20:58.154869+00:00", "quote", 14.32, 14.32]
["2026-09-24T17:20:58.154898+00:00", "trade", 14.32, 98.0]
["2026-09-24T17:20:58.154901+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:20:58.154929+00:00", "quote", 14.32, 14.32]
["2026-09-24T17:20:58.154934+00:00", "quote", 14.32, 14.32]
["2026-09-24T17:20:58.154984+00:00", "quote", 14.32, 14.32]
["2026-09-24T17:20:58.155000+00:00", "quote", 14.32, 14.32]
["2026-09-24T17:20:58.155100+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:20:58.155120+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:20:58.155435+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:20:58.155446+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:20:58.155576+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:20:58.155621+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:20:58.155821+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:20:58.155861+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:20:58.155942+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:20:58.155942+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:20:58.155977+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:20:58.156097+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:20:58.157681+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:20:58.188509+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:20:58.188509+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:20:58.209586+00:00", "trade", 14.315, 53.0]
["2026-09-24T17:20:58.211398+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:20:59.508837+00:00", "trade", 14.315, 10.0]
["2026-09-24T17:20:59.724768+00:00", "trade", 14.3579, 2.0]
["2026-09-24T17:20:59.889052+00:00", "trade", 14.3229, 3.0]
["2026-09-24T17:21:00.004317+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:00.295828+00:00", "trade", 14.32, 15.0]
["2026-09-24T17:21:00.616862+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:00.617339+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:01.982426+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:02.009551+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:03.108920+00:00", "trade", 14.315, 15.0]
["2026-09-24T17:21:03.814194+00:00", "trade", 14.3503, 13.0]
["2026-09-24T17:21:04.211506+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:04.309539+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:04.432982+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:04.910161+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:04.910201+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:04.910231+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:04.910356+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:04.919438+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:04.930138+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:04.969712+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:04.969787+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:04.969787+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:04.970193+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:05.017005+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:05.021686+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:05.182875+00:00", "trade", 14.315, 10.0]
["2026-09-24T17:21:05.213963+00:00", "trade", 14.315, 106.0]
["2026-09-24T17:21:05.234339+00:00", "trade", 14.3583, 2.0]
["2026-09-24T17:21:08.198923+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:08.201043+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:08.201685+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:08.268228+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:08.509292+00:00", "trade", 14.315, 100.0]
["2026-09-24T17:21:08.510303+00:00", "trade", 14.315, 2.0]
["2026-09-24T17:21:08.510308+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:09.546163+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:09.604382+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:09.741066+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:09.741387+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:09.741387+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:09.741422+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:09.741863+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:09.792047+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:10.167768+00:00", "trade", 14.315, 10.0]
["2026-09-24T17:21:10.457205+00:00", "trade", 14.3226, 3.0]
["2026-09-24T17:21:10.463683+00:00", "trade", 14.3226, 2.0]
["2026-09-24T17:21:10.940470+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:10.940541+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:10.940556+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:10.940816+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:11.136946+00:00", "trade", 14.3669, 40.0]
["2026-09-24T17:21:11.534617+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:11.534747+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:11.534747+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:11.534767+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:11.538331+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:11.567931+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:11.567981+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:11.568016+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:11.568081+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:11.573274+00:00", "trade", 14.3669, 5.0]
["2026-09-24T17:21:11.575033+00:00", "trade", 14.315, 98.0]
["2026-09-24T17:21:11.575102+00:00", "trade", 14.315, 100.0]
["2026-09-24T17:21:11.575132+00:00", "trade", 14.315, 117.0]
["2026-09-24T17:21:11.575586+00:00", "trade", 14.315, 100.0]
["2026-09-24T17:21:11.575652+00:00", "trade", 14.315, 153.0]
["2026-09-24T17:21:11.575980+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:11.680654+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:11.680694+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:11.681020+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:11.681020+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:11.682295+00:00", "trade", 14.3195, 200.0]
["2026-09-24T17:21:11.894682+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:11.894767+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:11.894767+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:11.895163+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:11.976672+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:12.722428+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:12.725195+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:13.039987+00:00", "trade", 14.315, 1.0]
["2026-09-24T17:21:13.042657+00:00", "trade", 14.31, 1.0]
["2026-09-24T17:21:13.045135+00:00", "trade", 14.3119, 1.0]
["2026-09-24T17:21:13.339915+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:13.358319+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:13.686188+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:14.091034+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:15.596926+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:15.597588+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:15.597688+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:15.597889+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:15.597929+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:15.599648+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:16.812610+00:00", "trade", 14.3555, 24.0]
["2026-09-24T17:21:17.744744+00:00", "trade", 14.32, 200.0]
["2026-09-24T17:21:17.744744+00:00", "trade", 14.32, 20.0]
["2026-09-24T17:21:17.744750+00:00", "trade", 14.32, 40.0]
["2026-09-24T17:21:17.744750+00:00", "trade", 14.32, 160.0]
["2026-09-24T17:21:17.744753+00:00", "trade", 14.32, 12.0]
["2026-09-24T17:21:17.744753+00:00", "trade", 14.32, 20.0]
["2026-09-24T17:21:17.744756+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:21:17.744756+00:00", "trade", 14.32, 142.0]
["2026-09-24T17:21:17.744759+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:21:17.744759+00:00", "trade", 14.32, 6.0]
["2026-09-24T17:21:17.744762+00:00", "trade", 14.32, 200.0]
["2026-09-24T17:21:17.744762+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:21:17.744846+00:00", "trade", 14.32, 5.0]
["2026-09-24T17:21:17.744858+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:21:17.744861+00:00", "trade", 14.32, 20.0]
["2026-09-24T17:21:17.744864+00:00", "trade", 14.32, 20.0]
["2026-09-24T17:21:17.744867+00:00", "trade", 14.32, 358.0]
["2026-09-24T17:21:17.744870+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:21:17.744870+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:21:17.745113+00:00", "trade", 14.32, 89.0]
["2026-09-24T17:21:17.745116+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:21:17.745155+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:21:17.745189+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:21:17.745270+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:17.745276+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:21:17.745285+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:17.745320+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:17.745339+00:00", "trade", 14.32, 60.0]
["2026-09-24T17:21:17.745342+00:00", "trade", 14.32, 40.0]
["2026-09-24T17:21:17.745345+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:21:17.745348+00:00", "trade", 14.32, 200.0]
["2026-09-24T17:21:17.745351+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:21:17.745480+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:17.745736+00:00", "quote", 14.32, 14.32]
["2026-09-24T17:21:17.745826+00:00", "quote", 14.32, 14.32]
["2026-09-24T17:21:17.745886+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:21:17.746013+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:21:17.746163+00:00", "trade", 14.32, 2000.0]
["2026-09-24T17:21:17.746327+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:21:17.746332+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:21:17.746418+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:21:17.746500+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:21:17.746728+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:21:17.746768+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:21:17.746788+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:21:17.746984+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:21:17.748748+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:21:17.749110+00:00", "trade", 14.325, 107.0]
["2026-09-24T17:21:17.749309+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:21:17.749319+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:21:17.749324+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:21:17.749339+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:21:17.749369+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:21:17.749820+00:00", "trade", 14.325, 100.0]
["2026-09-24T17:21:17.751449+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:21:17.751534+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:21:17.751660+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:21:17.752061+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:21:17.752171+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:21:17.758814+00:00", "trade", 14.325, 244.0]
["2026-09-24T17:21:17.780674+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:21:18.046686+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:21:18.049698+00:00", "trade", 14.32, 20.0]
["2026-09-24T17:21:18.049761+00:00", "trade", 14.32, 480.0]
["2026-09-24T17:21:18.049923+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:21:18.050324+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:21:18.050349+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:21:18.050685+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:21:18.050800+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:21:18.051126+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:21:18.051567+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:21:18.294564+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:21:18.676888+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:21:18.689853+00:00", "trade", 14.3431, 5.0]
["2026-09-24T17:21:18.746131+00:00", "trade", 14.32, 200.0]
["2026-09-24T17:21:18.746131+00:00", "trade", 14.32, 200.0]
["2026-09-24T17:21:18.746513+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:21:18.746633+00:00", "quote", 14.32, 14.32]
["2026-09-24T17:21:18.746648+00:00", "quote", 14.32, 14.32]
["2026-09-24T17:21:18.746653+00:00", "quote", 14.32, 14.32]
["2026-09-24T17:21:18.746674+00:00", "quote", 14.32, 14.32]
["2026-09-24T17:21:18.746685+00:00", "trade", 14.32, 98.0]
["2026-09-24T17:21:18.746688+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:21:18.746719+00:00", "quote", 14.32, 14.32]
["2026-09-24T17:21:18.746809+00:00", "quote", 14.32, 14.32]
["2026-09-24T17:21:18.746814+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:18.746859+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:18.746994+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:18.746994+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:18.747024+00:00", "trade", 14.32, 200.0]
["2026-09-24T17:21:18.747033+00:00", "trade", 14.315, 2.0]
["2026-09-24T17:21:18.747110+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:18.747150+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:18.747350+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:18.747350+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:18.747430+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:18.747470+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:18.747635+00:00", "trade", 14.3175, 195.0]
["2026-09-24T17:21:18.747711+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:18.747871+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:18.748392+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:18.795048+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:18.819356+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:18.918648+00:00", "trade", 14.315, 5.0]
["2026-09-24T17:21:19.718868+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:19.733417+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:20.995951+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:21.036177+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:21.036217+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:21.036337+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:21.036418+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:21.036688+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:21.036849+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:21.037300+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:21.040131+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:21.043098+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:21.044457+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:22.875707+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:22.875727+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:22.875757+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:22.875777+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:22.875792+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:22.875912+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:22.875932+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:22.875957+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:22.878042+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:22.878328+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:22.878483+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:22.878558+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:22.878774+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:22.878829+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:22.878955+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:22.879275+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:22.880408+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:22.880964+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:22.881330+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:23.031939+00:00", "trade", 14.3655, 8.0]
["2026-09-24T17:21:23.051870+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:25.792863+00:00", "trade", 14.3199, 3.0]
["2026-09-24T17:21:25.812007+00:00", "trade", 14.3199, 1.0]
["2026-09-24T17:21:26.226065+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:26.250949+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:27.651636+00:00", "trade", 14.315, 100.0]
["2026-09-24T17:21:28.055656+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:28.211830+00:00", "trade", 14.3307, 13.0]
["2026-09-24T17:21:28.861581+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:28.862317+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:28.862426+00:00", "trade", 14.31, 6.0]
["2026-09-24T17:21:28.862486+00:00", "trade", 14.31, 400.0]
["2026-09-24T17:21:28.862653+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:28.862678+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:28.862739+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:28.863019+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:28.863044+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:28.863285+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:28.864563+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:28.864924+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:28.864954+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:28.865405+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:28.867430+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:28.870356+00:00", "trade", 14.31, 6.0]
["2026-09-24T17:21:28.917859+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:28.917859+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:29.127828+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:29.127893+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:29.292043+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:29.512763+00:00", "trade", 14.31, 7.0]
["2026-09-24T17:21:29.512813+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:29.513294+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:29.651547+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:29.651607+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:29.656514+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:29.657381+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:29.663300+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:29.663420+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:29.663461+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:29.663501+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:29.683027+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:29.721506+00:00", "trade", 14.315, 100.0]
["2026-09-24T17:21:29.722120+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:29.722120+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:29.722120+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:29.722160+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:29.722240+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:29.722601+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:29.722641+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:29.722681+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:29.757208+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:29.757689+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:29.861326+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:29.973322+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:30.004341+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:30.396021+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:30.461205+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:30.498890+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:30.857858+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:30.858850+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:30.858890+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:30.887899+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:30.950969+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:30.951916+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:30.952357+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:30.952879+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:30.985110+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:30.985877+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:30.987852+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:31.233786+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:31.514022+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:31.523720+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:31.524707+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:31.524707+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:31.526065+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:31.526506+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:31.559154+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:31.559154+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:31.559199+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:31.559199+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:31.559199+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:31.559916+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:32.556297+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:32.557470+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:32.557515+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:32.622264+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:32.655287+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:32.655598+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:32.662916+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:32.748354+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:32.748504+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:32.749065+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:32.839054+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:32.947963+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:32.947968+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:32.948288+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:32.948359+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:33.042477+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:33.042522+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:33.043159+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:33.043159+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:33.043199+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:33.043480+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:33.043640+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:33.111180+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:33.111862+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:35.654587+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:35.718246+00:00", "trade", 14.3543, 1.0]
["2026-09-24T17:21:35.742887+00:00", "trade", 14.31, 300.0]
["2026-09-24T17:21:35.743794+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:35.743909+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:35.743921+00:00", "trade", 14.31, 1.0]
["2026-09-24T17:21:35.743979+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:35.744014+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:35.744020+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:35.766753+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:36.214873+00:00", "trade", 14.3541, 10.0]
["2026-09-24T17:21:36.340867+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:36.557101+00:00", "trade", 14.3206, 2.0]
["2026-09-24T17:21:36.564300+00:00", "trade", 14.3206, 2.0]
["2026-09-24T17:21:36.567289+00:00", "trade", 14.3206, 2.0]
["2026-09-24T17:21:36.569848+00:00", "trade", 14.3206, 2.0]
["2026-09-24T17:21:36.576004+00:00", "trade", 14.3206, 1.0]
["2026-09-24T17:21:36.578912+00:00", "trade", 14.3206, 1.0]
["2026-09-24T17:21:36.581684+00:00", "trade", 14.3206, 37.0]
["2026-09-24T17:21:36.583627+00:00", "trade", 14.3206, 17.0]
["2026-09-24T17:21:36.584376+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:36.584441+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:38.379866+00:00", "trade", 14.3116, 84.0]
["2026-09-24T17:21:38.767572+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:39.017507+00:00", "trade", 14.31, 6.0]
["2026-09-24T17:21:39.017570+00:00", "trade", 14.31, 45.0]
["2026-09-24T17:21:39.017573+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:21:39.017576+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:21:39.017579+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:21:39.017579+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:21:39.017585+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:21:39.017585+00:00", "trade", 14.31, 200.0]
["2026-09-24T17:21:39.017585+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:21:39.017588+00:00", "trade", 14.31, 200.0]
["2026-09-24T17:21:39.017615+00:00", "trade", 14.31, 54.0]
["2026-09-24T17:21:39.017618+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:21:39.017621+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:21:39.017621+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:21:39.017646+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:21:39.017671+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:21:39.017676+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:21:39.017681+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:21:39.017693+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:21:39.017706+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:21:39.017711+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:21:39.017746+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:21:39.017783+00:00", "trade", 14.31, 1.0]
["2026-09-24T17:21:39.017881+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:21:39.017927+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:21:39.017957+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:21:39.017977+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:21:39.018132+00:00", "trade", 14.31, 1.0]
["2026-09-24T17:21:39.018242+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:21:39.018243+00:00", "trade", 14.31, 192.0]
["2026-09-24T17:21:39.018318+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:21:39.018383+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:21:39.018443+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:21:39.018475+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:21:39.018475+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:21:39.018481+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:21:39.018484+00:00", "trade", 14.31, 200.0]
["2026-09-24T17:21:39.018484+00:00", "trade", 14.31, 300.0]
["2026-09-24T17:21:39.018488+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:21:39.018578+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:21:39.018698+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:21:39.018809+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:21:39.018824+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:21:39.019014+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:21:39.019034+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:21:39.019250+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:21:39.019390+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:21:39.019390+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:21:39.019580+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:21:39.019606+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:21:39.019771+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:21:39.019841+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:21:39.019856+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:21:39.020317+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:21:39.021094+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:21:39.021317+00:00", "trade", 14.305, 3.0]
["2026-09-24T17:21:39.021317+00:00", "trade", 14.305, 2.0]
["2026-09-24T17:21:39.021317+00:00", "trade", 14.305, 5.0]
["2026-09-24T17:21:39.022063+00:00", "trade", 14.31, 19.0]
["2026-09-24T17:21:39.062529+00:00", "trade", 14.305, 10.0]
["2026-09-24T17:21:39.102422+00:00", "trade", 14.305, 342.0]
["2026-09-24T17:21:39.103876+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:21:39.121212+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:21:39.121247+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:21:39.173965+00:00", "trade", 14.305, 8.0]
["2026-09-24T17:21:39.240898+00:00", "trade", 14.305, 5.0]
["2026-09-24T17:21:39.690439+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:21:39.741641+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:21:39.742097+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:21:41.341764+00:00", "trade", 14.305, 4.0]
["2026-09-24T17:21:42.631082+00:00", "trade", 14.3189, 3.0]
["2026-09-24T17:21:45.016228+00:00", "trade", 14.3225, 5.0]
["2026-09-24T17:21:45.741807+00:00", "trade", 14.305, 10.0]
["2026-09-24T17:21:45.802588+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:21:45.950033+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:21:48.455281+00:00", "trade", 14.3225, 1.0]
["2026-09-24T17:21:49.103294+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:21:49.512954+00:00", "trade", 14.3525, 1.0]
["2026-09-24T17:21:49.708977+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:21:49.957866+00:00", "trade", 14.305, 1.0]
["2026-09-24T17:21:49.957996+00:00", "trade", 14.305, 199.0]
["2026-09-24T17:21:49.959578+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:21:49.975708+00:00", "trade", 14.3, 1.0]
["2026-09-24T17:21:49.977059+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:21:50.037216+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:21:50.037244+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:21:50.037244+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:21:50.037249+00:00", "trade", 14.31, 4.0]
["2026-09-24T17:21:50.037249+00:00", "trade", 14.31, 145.0]
["2026-09-24T17:21:50.037763+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:21:50.037793+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:21:50.037803+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:21:50.037834+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:21:50.037834+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:21:50.037834+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:21:50.037853+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:21:50.037884+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:21:50.038004+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:21:50.038159+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:21:50.038239+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:21:50.038600+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:21:50.110546+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:21:50.178212+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:21:50.509566+00:00", "trade", 14.305, 10.0]
["2026-09-24T17:21:50.510556+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:21:50.746392+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:21:50.840901+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:21:53.605924+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:21:53.606160+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:21:53.606240+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:21:54.667666+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:21:55.010420+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:21:55.010796+00:00", "trade", 14.3221, 15.0]
["2026-09-24T17:21:55.950764+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:21:56.092611+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:21:56.289780+00:00", "trade", 14.3221, 8.0]
["2026-09-24T17:21:56.589286+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:21:56.807164+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:21:57.155762+00:00", "trade", 14.305, 10.0]
["2026-09-24T17:21:57.403290+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:21:57.425708+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:21:57.425758+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:21:57.425978+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:21:57.426590+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:21:57.443796+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:21:57.624136+00:00", "trade", 14.3, 2000.0]
["2026-09-24T17:21:59.529570+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:21:59.620677+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:21:59.988821+00:00", "trade", 14.305, 17.0]
["2026-09-24T17:22:00.004368+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:00.199467+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:00.199587+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:00.200785+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:00.392245+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:00.392245+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:00.787540+00:00", "trade", 14.3191, 1.0]
["2026-09-24T17:22:01.052541+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:22:01.052544+00:00", "trade", 14.31, 8.0]
["2026-09-24T17:22:01.052566+00:00", "trade", 14.31, 250.0]
["2026-09-24T17:22:01.052566+00:00", "trade", 14.31, 80.0]
["2026-09-24T17:22:01.052566+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:22:01.052631+00:00", "trade", 14.31, 120.0]
["2026-09-24T17:22:01.052644+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:22:01.052644+00:00", "trade", 14.31, 20.0]
["2026-09-24T17:22:01.052647+00:00", "trade", 14.31, 200.0]
["2026-09-24T17:22:01.052647+00:00", "trade", 14.31, 21.0]
["2026-09-24T17:22:01.052689+00:00", "trade", 14.31, 900.0]
["2026-09-24T17:22:01.052689+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:22:01.052692+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:22:01.052698+00:00", "trade", 14.31, 20.0]
["2026-09-24T17:22:01.052829+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:01.052829+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:01.052834+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:01.052875+00:00", "trade", 14.31, 655.0]
["2026-09-24T17:22:01.052878+00:00", "trade", 14.31, 60.0]
["2026-09-24T17:22:01.052881+00:00", "trade", 14.31, 30.0]
["2026-09-24T17:22:01.052881+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:22:01.052919+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:01.052924+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:01.052974+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:01.053085+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:22:01.053089+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:22:01.053175+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:22:01.053175+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:22:01.053190+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:22:01.053220+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:22:01.053275+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:22:01.053275+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:22:01.053275+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:22:01.053280+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:22:01.053280+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:22:01.053295+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:22:01.053310+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:22:01.053340+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:22:01.053375+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:22:01.053375+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:22:01.053415+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:22:01.053415+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:22:01.053419+00:00", "trade", 14.31, 600.0]
["2026-09-24T17:22:01.053420+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:22:01.053621+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:22:01.053701+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:22:01.053861+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:22:01.053942+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:22:01.053947+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:22:01.053947+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:22:01.053952+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:22:01.053977+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:22:01.054022+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:22:01.054022+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:22:01.054057+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:22:01.054057+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:22:01.054182+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:22:01.054423+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:22:01.055049+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:22:01.055590+00:00", "trade", 14.31, 80.0]
["2026-09-24T17:22:01.055651+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:22:01.055746+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:22:01.055746+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:22:01.057425+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:22:01.057671+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:22:01.065108+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:22:01.065677+00:00", "trade", 14.315, 1.0]
["2026-09-24T17:22:01.066546+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:22:01.066707+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:22:01.067148+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:22:01.087591+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:22:01.088027+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:22:01.150773+00:00", "trade", 14.315, 100.0]
["2026-09-24T17:22:01.151377+00:00", "trade", 14.315, 100.0]
["2026-09-24T17:22:01.152415+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:22:01.153694+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:22:01.255210+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:22:01.262532+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:22:01.262968+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:22:01.363562+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:22:01.589273+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:22:01.704472+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:22:01.998094+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:22:02.107163+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:22:02.107594+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:22:02.236216+00:00", "trade", 14.3182, 1.0]
["2026-09-24T17:22:02.263259+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:22:03.019907+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:22:03.019982+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:22:03.020262+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:22:03.020302+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:22:03.020423+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:22:03.021505+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:22:03.021596+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:22:03.021626+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:22:03.021666+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:03.021667+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:22:03.021716+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:03.021861+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:03.021941+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:03.022021+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:03.022021+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:03.022212+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:03.022212+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:03.022346+00:00", "trade", 14.31, 67.0]
["2026-09-24T17:22:03.022623+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:03.022939+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:03.022939+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:03.022944+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:03.022944+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:03.023385+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:03.023901+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:03.023981+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:03.028370+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:22:03.029424+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:03.101445+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:03.121549+00:00", "trade", 14.305, 189.0]
["2026-09-24T17:22:03.122174+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:03.122255+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:03.122736+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:03.127377+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:03.159625+00:00", "trade", 14.305, 10.0]
["2026-09-24T17:22:03.353914+00:00", "trade", 14.305, 129.0]
["2026-09-24T17:22:03.354571+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:03.697672+00:00", "trade", 14.305, 2763.0]
["2026-09-24T17:22:04.520189+00:00", "trade", 14.305, 129.0]
["2026-09-24T17:22:04.542518+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:05.019471+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:05.091878+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:05.450624+00:00", "trade", 14.31, 24.0]
["2026-09-24T17:22:05.450624+00:00", "trade", 14.31, 65.0]
["2026-09-24T17:22:05.450976+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:05.451292+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:05.451297+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:05.451452+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:05.451573+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:05.451613+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:05.451813+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:05.452054+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:05.452054+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:05.455011+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:05.455188+00:00", "trade", 14.31, 11.0]
["2026-09-24T17:22:05.455452+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:05.455773+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:05.455923+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:05.456053+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:05.456093+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:05.457096+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:05.458093+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:05.458529+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:05.458529+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:05.458574+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:05.465416+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:06.103177+00:00", "trade", 14.305, 15.0]
["2026-09-24T17:22:07.010150+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:07.010160+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:08.255358+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:08.255358+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:08.402613+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:08.402653+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:10.262917+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:11.011234+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:11.011304+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:11.012302+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:11.024571+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:11.031066+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:11.102170+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:11.334808+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:11.335259+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:11.453720+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:11.453921+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:11.454362+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:11.457008+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:11.458642+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:11.463819+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:11.564238+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:11.564243+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:11.669014+00:00", "trade", 14.3169, 5.0]
["2026-09-24T17:22:11.952044+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:11.952049+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:12.795282+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:13.018512+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:13.018989+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:13.019991+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:13.021710+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:13.376227+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:14.111310+00:00", "trade", 14.3118, 2.0]
["2026-09-24T17:22:14.117108+00:00", "trade", 14.3118, 1.0]
["2026-09-24T17:22:14.244656+00:00", "trade", 14.31, 300.0]
["2026-09-24T17:22:14.244656+00:00", "trade", 14.31, 200.0]
["2026-09-24T17:22:14.245570+00:00", "trade", 14.31, 14.0]
["2026-09-24T17:22:14.245592+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:14.245673+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:14.245673+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:14.245673+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:14.245713+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:14.246028+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:14.246109+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:14.246189+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:14.246509+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:14.246910+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:14.246950+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:14.307024+00:00", "trade", 14.305, 10.0]
["2026-09-24T17:22:14.308371+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:14.869830+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:14.872592+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:16.868643+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:16.868683+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:16.868723+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:16.869020+00:00", "trade", 14.31, 500.0]
["2026-09-24T17:22:16.869649+00:00", "trade", 14.31, 300.0]
["2026-09-24T17:22:16.869706+00:00", "trade", 14.31, 200.0]
["2026-09-24T17:22:16.870208+00:00", "trade", 14.31, 178.0]
["2026-09-24T17:22:17.190018+00:00", "trade", 14.3116, 1.0]
["2026-09-24T17:22:17.194637+00:00", "trade", 14.3116, 4.0]
["2026-09-24T17:22:17.357765+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:18.450711+00:00", "trade", 14.3156, 13.0]
["2026-09-24T17:22:19.352223+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:22:20.337712+00:00", "trade", 14.3149, 10.0]
["2026-09-24T17:22:20.547649+00:00", "trade", 14.305, 10.0]
["2026-09-24T17:22:21.226145+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:22:21.226145+00:00", "trade", 14.31, 4.0]
["2026-09-24T17:22:21.226148+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:22:21.226151+00:00", "trade", 14.31, 6.0]
["2026-09-24T17:22:21.226206+00:00", "trade", 14.31, 189.0]
["2026-09-24T17:22:21.226206+00:00", "trade", 14.31, 10.0]
["2026-09-24T17:22:21.226211+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:22:21.226245+00:00", "trade", 14.31, 40.0]
["2026-09-24T17:22:21.226245+00:00", "trade", 14.31, 60.0]
["2026-09-24T17:22:21.226245+00:00", "trade", 14.31, 80.0]
["2026-09-24T17:22:21.226254+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:22:21.226280+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:22:21.226280+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:22:21.226315+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:22:21.226330+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:22:21.226330+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:22:21.226340+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:22:21.226360+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:22:21.226365+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:22:21.226660+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:22:21.226771+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:22:21.226901+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:22:21.226911+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:22:21.226941+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:22:21.227101+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:22:21.227222+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:22:21.227317+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:22:21.227322+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:22:21.227610+00:00", "trade", 14.315, 100.0]
["2026-09-24T17:22:21.227778+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:22:21.228861+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:22:21.228861+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:22:21.234517+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:22:21.256899+00:00", "trade", 14.315, 625.0]
["2026-09-24T17:22:21.733477+00:00", "trade", 14.3454, 1.0]
["2026-09-24T17:22:21.737584+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:22:23.972262+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:22:23.972713+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:22:24.466564+00:00", "trade", 14.3105, 200.0]
["2026-09-24T17:22:24.520979+00:00", "trade", 14.315, 1000.0]
["2026-09-24T17:22:26.020238+00:00", "trade", 14.315, 100.0]
["2026-09-24T17:22:26.020458+00:00", "trade", 14.315, 173.0]
["2026-09-24T17:22:26.020539+00:00", "trade", 14.315, 173.0]
["2026-09-24T17:22:26.020590+00:00", "trade", 14.315, 100.0]
["2026-09-24T17:22:26.023901+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:22:26.026836+00:00", "trade", 14.31, 300.0]
["2026-09-24T17:22:26.026842+00:00", "trade", 14.31, 53.0]
["2026-09-24T17:22:26.026872+00:00", "trade", 14.31, 400.0]
["2026-09-24T17:22:26.026876+00:00", "trade", 14.31, 200.0]
["2026-09-24T17:22:26.026878+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:22:26.026881+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:22:26.026884+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:22:26.026884+00:00", "trade", 14.31, 200.0]
["2026-09-24T17:22:26.026890+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:22:26.026905+00:00", "trade", 14.31, 70.0]
["2026-09-24T17:22:26.026911+00:00", "trade", 14.31, 59.0]
["2026-09-24T17:22:26.026938+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:22:26.026943+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:22:26.026978+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:22:26.026983+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:22:26.026983+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:22:26.026983+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:22:26.027014+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:22:26.027094+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:22:26.027097+00:00", "trade", 14.31, 500.0]
["2026-09-24T17:22:26.027219+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:22:26.027374+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:22:26.027443+00:00", "trade", 14.31, 106.0]
["2026-09-24T17:22:26.027449+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:22:26.027460+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:22:26.027484+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:22:26.027540+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:26.027540+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:26.027580+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:26.027620+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:26.027630+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:26.027635+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:26.027675+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:26.027700+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:26.027768+00:00", "trade", 14.31, 56.0]
["2026-09-24T17:22:26.027860+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:26.027941+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:26.027981+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:26.028061+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:26.028221+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:26.028296+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:26.028296+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:26.028330+00:00", "trade", 14.31, 207.0]
["2026-09-24T17:22:26.028341+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:26.028582+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:26.028853+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:26.029539+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:26.033343+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:26.039423+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:26.112630+00:00", "trade", 14.305, 67.0]
["2026-09-24T17:22:26.359318+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:26.359368+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:26.359408+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:26.359433+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:26.359638+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:26.359844+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:26.427790+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:26.481598+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:26.564951+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:26.693040+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:26.733532+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:27.110556+00:00", "trade", 14.31, 46.0]
["2026-09-24T17:22:27.110893+00:00", "trade", 14.305, 21.0]
["2026-09-24T17:22:27.111174+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:27.165869+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:27.240165+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:27.240444+00:00", "trade", 14.31, 10.0]
["2026-09-24T17:22:27.240447+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:22:27.240626+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:27.240987+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:27.241022+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:27.241097+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:27.245618+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:27.314386+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:27.926596+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:27.926596+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:27.927077+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:27.995980+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:28.149121+00:00", "trade", 14.305, 10.0]
["2026-09-24T17:22:28.983588+00:00", "trade", 14.3142, 1.0]
["2026-09-24T17:22:29.519835+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:30.004391+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:30.650779+00:00", "trade", 14.3142, 421.0]
["2026-09-24T17:22:30.757751+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:30.766261+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:31.047284+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:31.586734+00:00", "trade", 14.305, 10.0]
["2026-09-24T17:22:31.718994+00:00", "trade", 14.305, 500.0]
["2026-09-24T17:22:33.409757+00:00", "trade", 14.305, 502.0]
["2026-09-24T17:22:33.458118+00:00", "trade", 14.3001, 2952.0]
["2026-09-24T17:22:33.460344+00:00", "trade", 14.305, 1.0]
["2026-09-24T17:22:33.462867+00:00", "trade", 14.3035, 1.0]
["2026-09-24T17:22:33.622090+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:33.959559+00:00", "trade", 14.31, 300.0]
["2026-09-24T17:22:33.970686+00:00", "trade", 14.31, 1700.0]
["2026-09-24T17:22:34.229276+00:00", "trade", 14.31, 500.0]
["2026-09-24T17:22:35.166949+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:35.342131+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:35.366774+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:35.770859+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:35.771145+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:35.771185+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:35.795382+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:35.800955+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:35.808679+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:36.164679+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:36.209002+00:00", "trade", 14.3409, 100.0]
["2026-09-24T17:22:36.210368+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:36.496467+00:00", "trade", 14.3123, 5.0]
["2026-09-24T17:22:36.528153+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:36.529246+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:36.612082+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:36.812127+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:37.313709+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:37.313909+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:37.313919+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:37.315608+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:37.358877+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:38.142938+00:00", "trade", 14.305, 10.0]
["2026-09-24T17:22:38.145223+00:00", "trade", 14.31, 69.0]
["2026-09-24T17:22:38.145836+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:38.145876+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:38.148375+00:00", "trade", 14.31, 446.0]
["2026-09-24T17:22:38.148637+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:38.148958+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:38.300043+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:22:38.300587+00:00", "trade", 14.31, 400.0]
["2026-09-24T17:22:39.226828+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:39.639404+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:39.872535+00:00", "trade", 14.3099, 500.0]
["2026-09-24T17:22:40.462875+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:41.325749+00:00", "trade", 14.3122, 13.0]
["2026-09-24T17:22:41.722761+00:00", "trade", 14.3403, 100.0]
["2026-09-24T17:22:44.556035+00:00", "trade", 14.305, 10.0]
["2026-09-24T17:22:44.894723+00:00", "trade", 14.31, 200.0]
["2026-09-24T17:22:45.839622+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:45.851786+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:45.852382+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:45.895720+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:46.072510+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:46.083010+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:46.083035+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:46.170878+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:46.204899+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:46.551247+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:46.872716+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:46.872911+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:46.948461+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:47.946171+00:00", "trade", 14.305, 500.0]
["2026-09-24T17:22:47.946782+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:48.340232+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:48.430421+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:48.890093+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:48.944191+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:49.044013+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:49.044535+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:49.104878+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:51.563827+00:00", "trade", 14.305, 100.0]
["2026-09-24T17:22:51.565067+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:51.656950+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:51.732695+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:52.151149+00:00", "trade", 14.305, 10.0]
["2026-09-24T17:22:52.172956+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:52.963649+00:00", "trade", 14.31, 500.0]
["2026-09-24T17:22:53.684406+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:53.684447+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:53.685008+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:53.685248+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:53.685730+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:53.734104+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:53.757114+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:54.125033+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:54.125389+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:54.126913+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:54.153160+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:54.232859+00:00", "trade", 14.3562, 20.0]
["2026-09-24T17:22:54.769003+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:54.769720+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:55.116468+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:55.117014+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:55.215645+00:00", "trade", 14.3089, 500.0]
["2026-09-24T17:22:55.216225+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:55.247825+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:56.315174+00:00", "trade", 14.305, 10.0]
["2026-09-24T17:22:56.316725+00:00", "trade", 14.305, 87.0]
["2026-09-24T17:22:56.316770+00:00", "trade", 14.305, 100.0]
["2026-09-24T17:22:56.316792+00:00", "trade", 14.305, 13.0]
["2026-09-24T17:22:56.316816+00:00", "trade", 14.305, 100.0]
["2026-09-24T17:22:56.317266+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:56.317787+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:56.318263+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:56.379033+00:00", "trade", 14.305, 139.0]
["2026-09-24T17:22:56.379316+00:00", "trade", 14.305, 100.0]
["2026-09-24T17:22:56.379340+00:00", "trade", 14.305, 100.0]
["2026-09-24T17:22:56.380436+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:56.380486+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:56.383743+00:00", "trade", 14.305, 6.0]
["2026-09-24T17:22:56.624846+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:56.750364+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:56.816065+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:57.325671+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:57.417740+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:57.470371+00:00", "trade", 14.3099, 500.0]
["2026-09-24T17:22:57.470956+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:57.471031+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:57.581319+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:22:57.582276+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:58.073700+00:00", "trade", 14.3393, 37.0]
["2026-09-24T17:22:58.529385+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:58.645426+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:22:59.215714+00:00", "trade", 14.3394, 29.0]
["2026-09-24T17:23:00.004414+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:01.505470+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:02.000115+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:02.473539+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:23:02.583220+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:03.313602+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:23:03.315451+00:00", "trade", 14.31, 400.0]
["2026-09-24T17:23:03.820450+00:00", "trade", 14.3104, 13.0]
["2026-09-24T17:23:04.583245+00:00", "trade", 14.31, 8.0]
["2026-09-24T17:23:05.172967+00:00", "trade", 14.305, 10.0]
["2026-09-24T17:23:05.186397+00:00", "trade", 14.3104, 5.0]
["2026-09-24T17:23:05.198338+00:00", "trade", 14.3398, 1.0]
["2026-09-24T17:23:05.970160+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:06.052932+00:00", "trade", 14.305, 300.0]
["2026-09-24T17:23:07.368477+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:07.369018+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:07.787392+00:00", "trade", 14.31, 500.0]
["2026-09-24T17:23:07.788034+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:07.788074+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:07.788821+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:07.794215+00:00", "trade", 14.305, 7.0]
["2026-09-24T17:23:07.890307+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:08.231016+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:08.511972+00:00", "trade", 14.3104, 1.0]
["2026-09-24T17:23:08.661158+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:09.243249+00:00", "trade", 14.3385, 500.0]
["2026-09-24T17:23:09.363619+00:00", "trade", 14.305, 16.0]
["2026-09-24T17:23:09.363709+00:00", "trade", 14.305, 129.0]
["2026-09-24T17:23:09.363875+00:00", "trade", 14.3099, 355.0]
["2026-09-24T17:23:09.364801+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:23:09.420358+00:00", "trade", 14.31, 67.0]
["2026-09-24T17:23:11.095803+00:00", "trade", 14.31, 6.0]
["2026-09-24T17:23:11.095806+00:00", "trade", 14.31, 4.0]
["2026-09-24T17:23:11.095809+00:00", "trade", 14.31, 14.0]
["2026-09-24T17:23:11.095809+00:00", "trade", 14.31, 8.0]
["2026-09-24T17:23:11.095818+00:00", "trade", 14.31, 6.0]
["2026-09-24T17:23:11.095818+00:00", "trade", 14.31, 5.0]
["2026-09-24T17:23:11.095869+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:23:11.095879+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:23:11.095980+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:23:11.096227+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:11.096537+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:23:11.096573+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:11.096608+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:11.096683+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:11.096777+00:00", "trade", 14.31, 57.0]
["2026-09-24T17:23:11.097029+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:11.097214+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:11.097665+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:11.387514+00:00", "trade", 14.3099, 36.0]
["2026-09-24T17:23:11.387800+00:00", "trade", 14.3084, 74.0]
["2026-09-24T17:23:11.388777+00:00", "trade", 14.3099, 41.0]
["2026-09-24T17:23:11.413461+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:11.414473+00:00", "trade", 14.3084, 30.0]
["2026-09-24T17:23:11.419041+00:00", "trade", 14.3099, 104.0]
["2026-09-24T17:23:11.435355+00:00", "trade", 14.305, 180.0]
["2026-09-24T17:23:11.506441+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:11.538418+00:00", "trade", 14.305, 49.0]
["2026-09-24T17:23:12.024710+00:00", "trade", 14.3099, 500.0]
["2026-09-24T17:23:13.958326+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:13.958351+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:13.958441+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:23:13.958531+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:13.958602+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:13.958604+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:23:13.958877+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:13.958877+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:13.958957+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:13.959235+00:00", "trade", 14.31, 50.0]
["2026-09-24T17:23:13.959238+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:13.960065+00:00", "trade", 14.31, 250.0]
["2026-09-24T17:23:13.961077+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:13.991971+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:13.992011+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:14.086761+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:14.098835+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:14.098835+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:15.382729+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:15.382739+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:15.383180+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:15.462238+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:15.910757+00:00", "trade", 14.305, 100.0]
["2026-09-24T17:23:15.931984+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:15.931999+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:15.935783+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:15.936229+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:15.949045+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:15.949085+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:15.949516+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:15.957881+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:15.958562+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:15.969969+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:15.991821+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:16.431561+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:16.431566+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:16.432002+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:16.483940+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:16.832978+00:00", "trade", 14.3548, 16.0]
["2026-09-24T17:23:17.159801+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:17.382951+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:17.383231+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:17.383778+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:17.487705+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:17.487945+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:18.054098+00:00", "trade", 14.3085, 20.0]
["2026-09-24T17:23:18.436433+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:18.536927+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:18.537398+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:18.586946+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:19.356674+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:19.969595+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:20.099133+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:20.467171+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:23:20.636043+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:20.637627+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:21.251196+00:00", "trade", 14.305, 273.0]
["2026-09-24T17:23:21.251846+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:21.369806+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:21.762718+00:00", "trade", 14.305, 2.0]
["2026-09-24T17:23:22.630726+00:00", "trade", 14.305, 100.0]
["2026-09-24T17:23:22.630793+00:00", "trade", 14.305, 100.0]
["2026-09-24T17:23:22.632060+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:22.632324+00:00", "trade", 14.305, 50.0]
["2026-09-24T17:23:22.633819+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:22.634528+00:00", "trade", 14.305, 100.0]
["2026-09-24T17:23:22.634567+00:00", "trade", 14.305, 100.0]
["2026-09-24T17:23:22.634570+00:00", "trade", 14.305, 100.0]
["2026-09-24T17:23:22.665696+00:00", "trade", 14.305, 430.0]
["2026-09-24T17:23:22.680750+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:22.739089+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:22.739374+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:22.739415+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:22.739530+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:22.744171+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:22.792601+00:00", "trade", 14.305, 50.0]
["2026-09-24T17:23:22.793187+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:22.853096+00:00", "trade", 14.305, 100.0]
["2026-09-24T17:23:22.853470+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:22.853470+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:22.853766+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:22.854052+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:22.854353+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:22.854353+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:22.854864+00:00", "trade", 14.3, 51.0]
["2026-09-24T17:23:22.855092+00:00", "trade", 14.3, 100.0]
["2026-09-24T17:23:22.855096+00:00", "trade", 14.3, 100.0]
["2026-09-24T17:23:22.855102+00:00", "trade", 14.3, 400.0]
["2026-09-24T17:23:22.855102+00:00", "trade", 14.3, 400.0]
["2026-09-24T17:23:22.855104+00:00", "trade", 14.3, 100.0]
["2026-09-24T17:23:22.855111+00:00", "trade", 14.3, 5.0]
["2026-09-24T17:23:22.855111+00:00", "trade", 14.3, 100.0]
["2026-09-24T17:23:22.855115+00:00", "trade", 14.3, 100.0]
["2026-09-24T17:23:22.855115+00:00", "trade", 14.3, 100.0]
["2026-09-24T17:23:22.855119+00:00", "trade", 14.3, 100.0]
["2026-09-24T17:23:22.855119+00:00", "trade", 14.3, 400.0]
["2026-09-24T17:23:22.855119+00:00", "trade", 14.3, 1.0]
["2026-09-24T17:23:22.855119+00:00", "trade", 14.3, 94.0]
["2026-09-24T17:23:22.855445+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:22.855480+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:22.855480+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:22.855490+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:22.855568+00:00", "trade", 14.3, 100.0]
["2026-09-24T17:23:22.855868+00:00", "trade", 14.3, 1.0]
["2026-09-24T17:23:22.856001+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:22.856052+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:22.856052+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:22.856052+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:22.856082+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:22.856127+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:22.856157+00:00", "trade", 14.3, 1200.0]
["2026-09-24T17:23:22.856172+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:22.856608+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:22.856972+00:00", "trade", 14.3, 1500.0]
["2026-09-24T17:23:22.863079+00:00", "trade", 14.3, 200.0]
["2026-09-24T17:23:22.905300+00:00", "trade", 14.3, 6.0]
["2026-09-24T17:23:22.905303+00:00", "trade", 14.3, 100.0]
["2026-09-24T17:23:22.905306+00:00", "trade", 14.3, 100.0]
["2026-09-24T17:23:22.905309+00:00", "trade", 14.3, 100.0]
["2026-09-24T17:23:22.905309+00:00", "trade", 14.3, 100.0]
["2026-09-24T17:23:22.905348+00:00", "trade", 14.3, 100.0]
["2026-09-24T17:23:22.905397+00:00", "trade", 14.3, 6.0]
["2026-09-24T17:23:22.905430+00:00", "trade", 14.3, 100.0]
["2026-09-24T17:23:22.905432+00:00", "trade", 14.3, 100.0]
["2026-09-24T17:23:22.905624+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:22.905770+00:00", "quote", 14.3, 14.3]
["2026-09-24T17:23:22.905770+00:00", "quote", 14.3, 14.3]
["2026-09-24T17:23:22.905895+00:00", "trade", 14.3, 3800.0]
["2026-09-24T17:23:22.905910+00:00", "quote", 14.3, 14.3]
["2026-09-24T17:23:22.905920+00:00", "quote", 14.3, 14.3]
["2026-09-24T17:23:22.905945+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:22.906025+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:22.906105+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:22.906105+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:22.906146+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:22.906146+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:22.906247+00:00", "trade", 14.3, 70.0]
["2026-09-24T17:23:22.906386+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:22.906426+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:22.906466+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:22.906466+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:22.906466+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:22.906506+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:22.906506+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:22.906506+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:22.906587+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:22.906587+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:22.906728+00:00", "trade", 14.3, 100.0]
["2026-09-24T17:23:22.906821+00:00", "trade", 14.3, 130.0]
["2026-09-24T17:23:22.906988+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:22.914029+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:22.915428+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:23.240127+00:00", "trade", 14.295, 100.0]
["2026-09-24T17:23:24.639080+00:00", "trade", 14.295, 31.0]
["2026-09-24T17:23:24.640695+00:00", "trade", 14.295, 67.0]
["2026-09-24T17:23:25.495782+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:25.545869+00:00", "trade", 14.295, 100.0]
["2026-09-24T17:23:25.549244+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:25.549284+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:25.549329+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:25.549364+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:25.549630+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:25.549805+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:25.550247+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:25.593620+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:25.594381+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:25.627475+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:25.816684+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:25.817251+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:25.817291+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:25.878546+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:25.879273+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:25.911029+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:25.911034+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:25.931888+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:25.932089+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:26.028924+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:26.075755+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:26.076216+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:26.076537+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:26.076682+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:26.094900+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:26.194296+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:26.194352+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:26.194938+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:26.194938+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:26.195013+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:26.511568+00:00", "trade", 14.352, 5.0]
["2026-09-24T17:23:26.567032+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:26.845749+00:00", "quote", 14.3, 14.3]
["2026-09-24T17:23:26.845761+00:00", "trade", 14.3, 100.0]
["2026-09-24T17:23:26.845764+00:00", "trade", 14.3, 100.0]
["2026-09-24T17:23:26.845764+00:00", "quote", 14.3, 14.3]
["2026-09-24T17:23:26.845767+00:00", "trade", 14.3, 300.0]
["2026-09-24T17:23:26.845767+00:00", "trade", 14.3, 200.0]
["2026-09-24T17:23:26.845774+00:00", "quote", 14.3, 14.3]
["2026-09-24T17:23:26.845789+00:00", "quote", 14.3, 14.3]
["2026-09-24T17:23:26.845792+00:00", "trade", 14.3, 100.0]
["2026-09-24T17:23:26.845794+00:00", "quote", 14.3, 14.3]
["2026-09-24T17:23:26.845795+00:00", "trade", 14.3, 4.0]
["2026-09-24T17:23:26.845797+00:00", "trade", 14.3, 200.0]
["2026-09-24T17:23:26.845844+00:00", "quote", 14.3, 14.3]
["2026-09-24T17:23:26.845854+00:00", "quote", 14.3, 14.3]
["2026-09-24T17:23:26.845904+00:00", "quote", 14.3, 14.3]
["2026-09-24T17:23:26.845909+00:00", "quote", 14.3, 14.3]
["2026-09-24T17:23:26.845911+00:00", "trade", 14.3, 300.0]
["2026-09-24T17:23:26.845914+00:00", "trade", 14.3, 300.0]
["2026-09-24T17:23:26.845924+00:00", "quote", 14.3, 14.3]
["2026-09-24T17:23:26.845934+00:00", "quote", 14.3, 14.3]
["2026-09-24T17:23:26.845992+00:00", "trade", 14.3, 10.0]
["2026-09-24T17:23:26.846065+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:26.846075+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:26.846090+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:26.846173+00:00", "trade", 14.3, 100.0]
["2026-09-24T17:23:26.846176+00:00", "trade", 14.3, 100.0]
["2026-09-24T17:23:26.846188+00:00", "trade", 14.3, 100.0]
["2026-09-24T17:23:26.846230+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:26.846345+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:26.846506+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:26.846511+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:26.846551+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:26.846626+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:26.846671+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:26.846746+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:26.846751+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:26.846751+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:26.846987+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:26.847027+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:26.847032+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:26.847147+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:26.847227+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:26.847548+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:26.848546+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:26.848546+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:26.858349+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:26.858670+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:26.880163+00:00", "trade", 14.305, 273.0]
["2026-09-24T17:23:26.884469+00:00", "trade", 14.305, 342.0]
["2026-09-24T17:23:26.949581+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:27.118656+00:00", "trade", 14.305, 7500.0]
["2026-09-24T17:23:27.249262+00:00", "trade", 14.3043, 3.0]
["2026-09-24T17:23:27.741477+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:27.741507+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:27.743829+00:00", "trade", 14.305, 80.0]
["2026-09-24T17:23:27.744318+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:27.744439+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:27.765673+00:00", "trade", 14.305, 80.0]
["2026-09-24T17:23:28.029771+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:28.040123+00:00", "trade", 14.305, 200.0]
["2026-09-24T17:23:28.073301+00:00", "trade", 14.305, 137.0]
["2026-09-24T17:23:28.075149+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:28.217256+00:00", "trade", 14.306, 14.0]
["2026-09-24T17:23:28.282722+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:28.283294+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:28.313646+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:28.313736+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:28.317655+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:28.322070+00:00", "trade", 14.3, 55.0]
["2026-09-24T17:23:28.322517+00:00", "quote", 14.3, 14.3]
["2026-09-24T17:23:28.322517+00:00", "quote", 14.3, 14.3]
["2026-09-24T17:23:28.322582+00:00", "quote", 14.3, 14.3]
["2026-09-24T17:23:28.322611+00:00", "trade", 14.3, 100.0]
["2026-09-24T17:23:28.322642+00:00", "quote", 14.3, 14.3]
["2026-09-24T17:23:28.322647+00:00", "quote", 14.3, 14.3]
["2026-09-24T17:23:28.322653+00:00", "quote", 14.3, 14.3]
["2026-09-24T17:23:28.322653+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:28.322653+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:28.322653+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:28.322657+00:00", "quote", 14.3, 14.3]
["2026-09-24T17:23:28.322665+00:00", "trade", 14.3, 39.0]
["2026-09-24T17:23:28.322667+00:00", "quote", 14.3, 14.3]
["2026-09-24T17:23:28.322717+00:00", "quote", 14.3, 14.3]
["2026-09-24T17:23:28.322743+00:00", "quote", 14.3, 14.3]
["2026-09-24T17:23:28.322762+00:00", "quote", 14.3, 14.3]
["2026-09-24T17:23:28.322798+00:00", "quote", 14.3, 14.3]
["2026-09-24T17:23:28.322822+00:00", "trade", 14.3, 100.0]
["2026-09-24T17:23:28.322853+00:00", "quote", 14.3, 14.3]
["2026-09-24T17:23:28.322853+00:00", "quote", 14.3, 14.3]
["2026-09-24T17:23:28.322858+00:00", "quote", 14.3, 14.3]
["2026-09-24T17:23:28.322858+00:00", "quote", 14.3, 14.3]
["2026-09-24T17:23:28.322863+00:00", "quote", 14.3, 14.3]
["2026-09-24T17:23:28.322906+00:00", "trade", 14.3, 100.0]
["2026-09-24T17:23:28.322918+00:00", "quote", 14.3, 14.3]
["2026-09-24T17:23:28.322923+00:00", "quote", 14.3, 14.3]
["2026-09-24T17:23:28.322930+00:00", "trade", 14.3, 26.0]
["2026-09-24T17:23:28.322930+00:00", "trade", 14.3, 300.0]
["2026-09-24T17:23:28.322963+00:00", "quote", 14.3, 14.3]
["2026-09-24T17:23:28.322973+00:00", "quote", 14.3, 14.3]
["2026-09-24T17:23:28.322973+00:00", "quote", 14.3, 14.3]
["2026-09-24T17:23:28.322993+00:00", "quote", 14.3, 14.3]
["2026-09-24T17:23:28.323013+00:00", "quote", 14.3, 14.3]
["2026-09-24T17:23:28.323038+00:00", "quote", 14.3, 14.3]
["2026-09-24T17:23:28.323191+00:00", "trade", 14.3, 342.0]
["2026-09-24T17:23:28.323285+00:00", "trade", 14.3, 458.0]
["2026-09-24T17:23:28.323288+00:00", "trade", 14.3, 100.0]
["2026-09-24T17:23:28.323288+00:00", "trade", 14.3, 42.0]
["2026-09-24T17:23:28.323291+00:00", "trade", 14.3, 100.0]
["2026-09-24T17:23:28.323291+00:00", "trade", 14.3, 100.0]
["2026-09-24T17:23:28.323294+00:00", "trade", 14.3, 19.0]
["2026-09-24T17:23:28.323324+00:00", "quote", 14.3, 14.3]
["2026-09-24T17:23:28.323329+00:00", "quote", 14.3, 14.3]
["2026-09-24T17:23:28.323429+00:00", "quote", 14.3, 14.3]
["2026-09-24T17:23:28.323495+00:00", "trade", 14.3, 158.0]
["2026-09-24T17:23:28.324386+00:00", "quote", 14.3, 14.3]
["2026-09-24T17:23:28.324542+00:00", "quote", 14.3, 14.3]
["2026-09-24T17:23:28.325149+00:00", "trade", 14.3, 342.0]
["2026-09-24T17:23:28.325660+00:00", "trade", 14.3, 168.0]
["2026-09-24T17:23:28.327621+00:00", "trade", 14.3, 100.0]
["2026-09-24T17:23:28.328010+00:00", "quote", 14.3, 14.3]
["2026-09-24T17:23:28.328020+00:00", "quote", 14.3, 14.3]
["2026-09-24T17:23:28.328020+00:00", "quote", 14.3, 14.3]
["2026-09-24T17:23:28.328050+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:28.328115+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:28.328469+00:00", "trade", 14.3, 250.0]
["2026-09-24T17:23:28.328626+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:28.328656+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:28.328656+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:28.329739+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:28.343301+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:28.343416+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:28.348289+00:00", "trade", 14.3, 130.0]
["2026-09-24T17:23:28.749448+00:00", "trade", 14.295, 100.0]
["2026-09-24T17:23:28.750049+00:00", "trade", 14.295, 100.0]
["2026-09-24T17:23:28.750080+00:00", "trade", 14.295, 100.0]
["2026-09-24T17:23:28.750618+00:00", "trade", 14.29, 100.0]
["2026-09-24T17:23:28.750672+00:00", "trade", 14.29, 100.0]
["2026-09-24T17:23:28.750741+00:00", "trade", 14.29, 100.0]
["2026-09-24T17:23:28.751279+00:00", "trade", 14.295, 100.0]
["2026-09-24T17:23:28.751312+00:00", "trade", 14.295, 100.0]
["2026-09-24T17:23:28.751646+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:28.751686+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:28.751697+00:00", "trade", 14.29, 100.0]
["2026-09-24T17:23:28.751791+00:00", "trade", 14.29, 100.0]
["2026-09-24T17:23:28.751887+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:28.752087+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:28.866943+00:00", "trade", 14.3054, 5.0]
["2026-09-24T17:23:30.004427+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:30.612154+00:00", "trade", 14.3488, 100.0]
["2026-09-24T17:23:31.983458+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:32.038355+00:00", "trade", 14.295, 10.0]
["2026-09-24T17:23:32.676525+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:32.677001+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:35.229274+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:35.746463+00:00", "trade", 14.3054, 31.0]
["2026-09-24T17:23:36.027586+00:00", "trade", 14.295, 100.0]
["2026-09-24T17:23:36.387926+00:00", "trade", 14.3, 100.0]
["2026-09-24T17:23:36.389580+00:00", "trade", 14.3, 73.0]
["2026-09-24T17:23:37.871334+00:00", "trade", 14.295, 48.0]
["2026-09-24T17:23:37.938255+00:00", "trade", 14.295, 1.0]
["2026-09-24T17:23:37.938370+00:00", "trade", 14.295, 1.0]
["2026-09-24T17:23:39.282942+00:00", "trade", 14.29, 150.0]
["2026-09-24T17:23:39.336231+00:00", "trade", 14.295, 200.0]
["2026-09-24T17:23:39.375995+00:00", "trade", 14.295, 225.0]
["2026-09-24T17:23:39.378611+00:00", "trade", 14.295, 432.0]
["2026-09-24T17:23:40.019487+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:40.019527+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:40.019547+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:40.019978+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:40.019988+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:40.020870+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:40.021587+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:40.022725+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:40.039059+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:40.177467+00:00", "trade", 14.305, 56.0]
["2026-09-24T17:23:40.448844+00:00", "trade", 14.295, 273.0]
["2026-09-24T17:23:40.457454+00:00", "trade", 14.295, 273.0]
["2026-09-24T17:23:40.935328+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:40.935363+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:40.935764+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:40.935844+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:41.110263+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:41.129589+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:41.302037+00:00", "trade", 14.29, 153.0]
["2026-09-24T17:23:41.302061+00:00", "trade", 14.29, 47.0]
["2026-09-24T17:23:41.302789+00:00", "trade", 14.29, 200.0]
["2026-09-24T17:23:41.303407+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:41.303447+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:41.303648+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:41.303683+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:41.304324+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:41.304752+00:00", "trade", 14.29, 200.0]
["2026-09-24T17:23:41.305327+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:41.318110+00:00", "trade", 14.29, 200.0]
["2026-09-24T17:23:41.319089+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:41.319490+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:41.336156+00:00", "trade", 14.29, 115.0]
["2026-09-24T17:23:41.336219+00:00", "trade", 14.29, 136.0]
["2026-09-24T17:23:41.337057+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:41.337177+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:41.376512+00:00", "trade", 14.29, 300.0]
["2026-09-24T17:23:41.377468+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:41.377513+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:41.377869+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:41.421845+00:00", "trade", 14.295, 100.0]
["2026-09-24T17:23:41.426224+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:41.426364+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:41.426740+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:41.426810+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:41.426810+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:41.426845+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:41.428083+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:41.440292+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:41.440608+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:41.440648+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:41.441089+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:41.565487+00:00", "trade", 14.29, 112.0]
["2026-09-24T17:23:41.565523+00:00", "trade", 14.29, 153.0]
["2026-09-24T17:23:41.565586+00:00", "trade", 14.29, 35.0]
["2026-09-24T17:23:41.566470+00:00", "trade", 14.2925, 300.0]
["2026-09-24T17:23:41.566798+00:00", "trade", 14.29, 300.0]
["2026-09-24T17:23:41.567538+00:00", "trade", 14.29, 300.0]
["2026-09-24T17:23:41.568392+00:00", "trade", 14.295, 100.0]
["2026-09-24T17:23:41.568428+00:00", "trade", 14.29, 300.0]
["2026-09-24T17:23:41.571525+00:00", "trade", 14.29, 100.0]
["2026-09-24T17:23:41.572238+00:00", "trade", 14.29, 100.0]
["2026-09-24T17:23:41.573714+00:00", "trade", 14.29, 100.0]
["2026-09-24T17:23:41.575031+00:00", "trade", 14.29, 300.0]
["2026-09-24T17:23:41.577103+00:00", "trade", 14.29, 100.0]
["2026-09-24T17:23:41.595597+00:00", "trade", 14.295, 22.0]
["2026-09-24T17:23:41.661511+00:00", "trade", 14.295, 100.0]
["2026-09-24T17:23:41.735213+00:00", "trade", 14.29, 100.0]
["2026-09-24T17:23:41.735252+00:00", "trade", 14.29, 100.0]
["2026-09-24T17:23:41.735288+00:00", "trade", 14.295, 100.0]
["2026-09-24T17:23:42.440613+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:42.890312+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:42.890763+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:43.398439+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:43.398446+00:00", "trade", 14.3, 17.0]
["2026-09-24T17:23:43.398735+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:43.398735+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:43.398759+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:43.398790+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:43.398905+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:43.399010+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:43.399040+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:43.399366+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:43.400995+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:43.425909+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:43.467082+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:43.467743+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:43.584265+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:43.588638+00:00", "trade", 14.295, 342.0]
["2026-09-24T17:23:43.588729+00:00", "trade", 14.295, 800.0]
["2026-09-24T17:23:43.589327+00:00", "trade", 14.295, 190.0]
["2026-09-24T17:23:43.590189+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:43.597807+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:43.598113+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:43.598268+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:43.598464+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:43.599095+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:43.622421+00:00", "trade", 14.295, 100.0]
["2026-09-24T17:23:43.623223+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:43.623473+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:43.623759+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:43.646964+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:43.647270+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:43.647841+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:43.767591+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:43.905373+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:43.938782+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:43.972277+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:44.267478+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:44.267824+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:44.271954+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:44.271994+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:45.314630+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:45.576321+00:00", "trade", 14.295, 2000.0]
["2026-09-24T17:23:45.977515+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:46.236811+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:46.237252+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:46.237252+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:46.237327+00:00", "trade", 14.295, 100.0]
["2026-09-24T17:23:46.237728+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:46.238330+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:46.875566+00:00", "trade", 14.29, 100.0]
["2026-09-24T17:23:46.875644+00:00", "trade", 14.2938, 2739.0]
["2026-09-24T17:23:47.925457+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:48.647480+00:00", "trade", 14.2916, 14.0]
["2026-09-24T17:23:48.816930+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:48.817486+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:48.821852+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:48.824428+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:48.877840+00:00", "trade", 14.295, 10.0]
["2026-09-24T17:23:48.998647+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:49.963641+00:00", "trade", 14.3032, 1.0]
["2026-09-24T17:23:50.767195+00:00", "trade", 14.2901, 50.0]
["2026-09-24T17:23:51.523425+00:00", "trade", 14.295, 208.0]
["2026-09-24T17:23:51.524607+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:51.692691+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:51.692691+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:51.693102+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:51.693303+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:51.693478+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:51.693528+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:51.693538+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:51.693829+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:51.694170+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:51.694435+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:51.694460+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:51.694545+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:51.695107+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:51.695107+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:51.732410+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:51.736089+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:52.039645+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:52.284958+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:52.285023+00:00", "trade", 14.3, 1000.0]
["2026-09-24T17:23:52.285165+00:00", "trade", 14.3, 100.0]
["2026-09-24T17:23:52.285168+00:00", "trade", 14.3, 100.0]
["2026-09-24T17:23:52.285171+00:00", "trade", 14.3, 20.0]
["2026-09-24T17:23:52.285174+00:00", "trade", 14.3, 80.0]
["2026-09-24T17:23:52.285174+00:00", "trade", 14.3, 100.0]
["2026-09-24T17:23:52.285214+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:23:52.285264+00:00", "trade", 14.3, 14.0]
["2026-09-24T17:23:52.285267+00:00", "trade", 14.3, 8.0]
["2026-09-24T17:23:52.285270+00:00", "trade", 14.3, 11.0]
["2026-09-24T17:23:52.285299+00:00", "quote", 14.3, 14.3]
["2026-09-24T17:23:52.285336+00:00", "trade", 14.3, 33.0]
["2026-09-24T17:23:52.285364+00:00", "quote", 14.3, 14.3]
["2026-09-24T17:23:52.285364+00:00", "quote", 14.3, 14.3]
["2026-09-24T17:23:52.285375+00:00", "trade", 14.3, 67.0]
["2026-09-24T17:23:52.285414+00:00", "quote", 14.3, 14.3]
["2026-09-24T17:23:52.285424+00:00", "quote", 14.3, 14.3]
["2026-09-24T17:23:52.285524+00:00", "quote", 14.3, 14.3]
["2026-09-24T17:23:52.285573+00:00", "trade", 14.3, 437.0]
["2026-09-24T17:23:52.285573+00:00", "trade", 14.3, 20.0]
["2026-09-24T17:23:52.285573+00:00", "trade", 14.3, 200.0]
["2026-09-24T17:23:52.285573+00:00", "trade", 14.3, 100.0]
["2026-09-24T17:23:52.285577+00:00", "trade", 14.3, 120.0]
["2026-09-24T17:23:52.285577+00:00", "trade", 14.3, 80.0]
["2026-09-24T17:23:52.285582+00:00", "trade", 14.3, 100.0]
["2026-09-24T17:23:52.285582+00:00", "trade", 14.3, 140.0]
["2026-09-24T17:23:52.285591+00:00", "trade", 14.3, 100.0]
["2026-09-24T17:23:52.285615+00:00", "quote", 14.3, 14.3]
["2026-09-24T17:23:52.285645+00:00", "quote", 14.3, 14.3]
["2026-09-24T17:23:52.285731+00:00", "trade", 14.3, 158.0]
["2026-09-24T17:23:52.285731+00:00", "trade", 14.3, 100.0]
["2026-09-24T17:23:52.285733+00:00", "trade", 14.3, 100.0]
["2026-09-24T17:23:52.285736+00:00", "trade", 14.3, 158.0]
["2026-09-24T17:23:52.285742+00:00", "trade", 14.3, 42.0]
["2026-09-24T17:23:52.285815+00:00", "quote", 14.3, 14.3]
["2026-09-24T17:23:52.285875+00:00", "quote", 14.3, 14.3]
["2026-09-24T17:23:52.285890+00:00", "quote", 14.3, 14.3]
["2026-09-24T17:23:52.285935+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:52.286041+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:52.286051+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:52.286126+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:52.286131+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:52.286176+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:52.286216+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:52.286271+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:52.286326+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:52.286336+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:52.286336+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:52.286416+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:52.286497+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:52.286577+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:52.286657+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:52.286777+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:52.286817+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:52.286857+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:52.286893+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:52.286958+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:52.287018+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:52.288376+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:52.290526+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:52.292577+00:00", "trade", 14.305, 47.0]
["2026-09-24T17:23:52.295232+00:00", "trade", 14.3, 100.0]
["2026-09-24T17:23:52.318448+00:00", "trade", 14.305, 342.0]
["2026-09-24T17:23:52.318451+00:00", "trade", 14.305, 100.0]
["2026-09-24T17:23:52.318457+00:00", "trade", 14.305, 100.0]
["2026-09-24T17:23:52.334992+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:52.382249+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:52.386569+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:53.340641+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:53.430269+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:53.652336+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:53.652857+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:53.731676+00:00", "trade", 14.301, 244.0]
["2026-09-24T17:23:53.732126+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:53.732567+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:53.733088+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:53.739769+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:53.766694+00:00", "trade", 14.305, 79.0]
["2026-09-24T17:23:53.788953+00:00", "trade", 14.3, 100.0]
["2026-09-24T17:23:53.789392+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:53.789572+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:53.789582+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:53.789983+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:53.789998+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:53.883936+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:54.491289+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:54.492051+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:54.660446+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:54.660551+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:54.675712+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:54.685225+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:54.685666+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:54.793793+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:54.793853+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:54.794148+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:54.794339+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:54.794429+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:54.794610+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:54.794630+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:54.795191+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:54.795271+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:54.795552+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:54.795552+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:54.808822+00:00", "trade", 14.305, 1000.0]
["2026-09-24T17:23:54.809395+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:54.809916+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:54.822721+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:54.857569+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:55.013729+00:00", "trade", 14.303, 15.0]
["2026-09-24T17:23:55.058717+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:55.058797+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:55.058877+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:55.059313+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:55.059754+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:55.084202+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:55.084242+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:55.084684+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:55.085125+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:55.192680+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:55.983814+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:56.091535+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:56.234903+00:00", "trade", 14.303, 5.0]
["2026-09-24T17:23:57.328293+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:57.328293+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:57.377149+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:57.377590+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:57.392876+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:57.500833+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:57.529240+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:58.318174+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:58.318230+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:58.318751+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:59.505044+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:59.505094+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:59.505595+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:59.569146+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:59.598465+00:00", "trade", 14.31, 37.0]
["2026-09-24T17:23:59.604986+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:59.606354+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:59.732072+00:00", "trade", 14.31, 7.0]
["2026-09-24T17:23:59.733431+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:59.890730+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:59.891206+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:59.905976+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:23:59.972662+00:00", "trade", 14.3001, 64.0]
["2026-09-24T17:24:00.004465+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:00.015166+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:00.088550+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:00.364011+00:00", "trade", 14.3016, 14.0]
["2026-09-24T17:24:00.769532+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:01.233259+00:00", "trade", 14.305, 13.0]
["2026-09-24T17:24:01.233314+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:01.233364+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:01.234201+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:01.234322+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:01.234482+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:01.234763+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:01.278376+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:01.403243+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:01.775392+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:02.003724+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:02.004165+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:02.038813+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:03.058854+00:00", "trade", 14.3026, 1.0]
["2026-09-24T17:24:03.273901+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:03.274337+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:03.464730+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:03.833846+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:03.992528+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:04.108995+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:04.521333+00:00", "trade", 14.3025, 20.0]
["2026-09-24T17:24:04.522793+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:04.772837+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:05.574371+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:05.882883+00:00", "trade", 14.305, 1.0]
["2026-09-24T17:24:05.882946+00:00", "trade", 14.305, 1.0]
["2026-09-24T17:24:05.883006+00:00", "trade", 14.305, 1.0]
["2026-09-24T17:24:05.883066+00:00", "trade", 14.305, 1.0]
["2026-09-24T17:24:05.883120+00:00", "trade", 14.305, 1.0]
["2026-09-24T17:24:05.883184+00:00", "trade", 14.305, 1.0]
["2026-09-24T17:24:05.883247+00:00", "trade", 14.305, 100.0]
["2026-09-24T17:24:05.883322+00:00", "trade", 14.305, 100.0]
["2026-09-24T17:24:05.883385+00:00", "trade", 14.305, 1.0]
["2026-09-24T17:24:05.883451+00:00", "trade", 14.305, 1407.0]
["2026-09-24T17:24:07.059328+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:07.059925+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:07.192780+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:07.193221+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:07.298732+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:07.365317+00:00", "trade", 14.305, 150.0]
["2026-09-24T17:24:07.562378+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:07.731034+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:07.752921+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:09.617084+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:09.618092+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:09.877280+00:00", "trade", 14.305, 200.0]
["2026-09-24T17:24:09.877773+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:09.878174+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:09.933270+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:10.070421+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:10.396367+00:00", "trade", 14.3228, 45.0]
["2026-09-24T17:24:10.730356+00:00", "trade", 14.305, 2.0]
["2026-09-24T17:24:10.731528+00:00", "trade", 14.305, 2.0]
["2026-09-24T17:24:11.181555+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:11.217120+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:11.219806+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:11.550001+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:11.550036+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:11.550076+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:11.550427+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:11.852579+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:11.852615+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:11.853056+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:11.853096+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:12.008009+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:12.008906+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:12.009342+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:12.575953+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:12.696312+00:00", "trade", 14.3099, 2000.0]
["2026-09-24T17:24:12.696890+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:12.697411+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:12.698328+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:12.698369+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:12.698810+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:12.701640+00:00", "trade", 14.305, 100.0]
["2026-09-24T17:24:12.702132+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:12.725443+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:12.745145+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:12.745145+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:13.557249+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:13.702063+00:00", "trade", 14.305, 8.0]
["2026-09-24T17:24:15.121854+00:00", "trade", 14.305, 200.0]
["2026-09-24T17:24:15.122878+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:15.177773+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:15.340667+00:00", "trade", 14.3032, 50.0]
["2026-09-24T17:24:16.128868+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:16.130547+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:16.762192+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:16.762212+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:17.067435+00:00", "trade", 14.305, 500.0]
["2026-09-24T17:24:17.068518+00:00", "trade", 14.305, 4.0]
["2026-09-24T17:24:17.068790+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:17.071855+00:00", "trade", 14.3401, 1.0]
["2026-09-24T17:24:17.172096+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:17.430108+00:00", "trade", 14.34, 100.0]
["2026-09-24T17:24:17.556749+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:17.677827+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:17.876765+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:17.877371+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:17.877852+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:17.938155+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:18.053044+00:00", "trade", 14.3397, 6.0]
["2026-09-24T17:24:19.032791+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:19.364914+00:00", "trade", 14.3026, 13.0]
["2026-09-24T17:24:19.369140+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:19.369166+00:00", "trade", 14.305, 8.0]
["2026-09-24T17:24:19.369166+00:00", "trade", 14.305, 92.0]
["2026-09-24T17:24:19.369190+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:19.370017+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:19.370137+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:19.412197+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:19.423622+00:00", "trade", 14.305, 250.0]
["2026-09-24T17:24:19.423661+00:00", "trade", 14.305, 5.0]
["2026-09-24T17:24:19.424115+00:00", "trade", 14.305, 2.0]
["2026-09-24T17:24:19.427823+00:00", "trade", 14.305, 10.0]
["2026-09-24T17:24:19.435332+00:00", "trade", 14.305, 100.0]
["2026-09-24T17:24:19.566203+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:19.611529+00:00", "trade", 14.305, 5.0]
["2026-09-24T17:24:19.925942+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:20.219515+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:20.219575+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:20.219815+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:20.219875+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:20.220056+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:20.220261+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:20.220296+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:20.220387+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:20.220772+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:20.473057+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:20.552470+00:00", "trade", 14.3026, 5.0]
["2026-09-24T17:24:20.575771+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:20.638029+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:20.638430+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:20.638911+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:20.791042+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:21.040510+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:22.102989+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:22.569256+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:22.761799+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:22.762280+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:22.767682+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:23.703626+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:23.704067+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:23.828668+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:23.829109+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:24.891920+00:00", "trade", 14.3, 529.0]
["2026-09-24T17:24:24.892981+00:00", "trade", 14.305, 3.0]
["2026-09-24T17:24:24.955918+00:00", "trade", 14.305, 1000.0]
["2026-09-24T17:24:25.763726+00:00", "trade", 14.305, 10.0]
["2026-09-24T17:24:25.764779+00:00", "trade", 14.305, 4.0]
["2026-09-24T17:24:26.161229+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:26.758778+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:26.759239+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:27.922001+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:27.922437+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:27.922959+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:28.348785+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:28.360693+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:28.882438+00:00", "trade", 14.305, 300.0]
["2026-09-24T17:24:28.882525+00:00", "trade", 14.305, 300.0]
["2026-09-24T17:24:28.882678+00:00", "trade", 14.305, 300.0]
["2026-09-24T17:24:28.882814+00:00", "trade", 14.305, 200.0]
["2026-09-24T17:24:28.882883+00:00", "trade", 14.305, 300.0]
["2026-09-24T17:24:28.882997+00:00", "trade", 14.305, 300.0]
["2026-09-24T17:24:28.883238+00:00", "trade", 14.305, 300.0]
["2026-09-24T17:24:28.883505+00:00", "trade", 14.305, 3.0]
["2026-09-24T17:24:28.883746+00:00", "trade", 14.305, 300.0]
["2026-09-24T17:24:28.884134+00:00", "trade", 14.305, 300.0]
["2026-09-24T17:24:28.888669+00:00", "trade", 14.305, 2.0]
["2026-09-24T17:24:28.891393+00:00", "trade", 14.305, 300.0]
["2026-09-24T17:24:28.891444+00:00", "trade", 14.305, 300.0]
["2026-09-24T17:24:28.891489+00:00", "trade", 14.305, 300.0]
["2026-09-24T17:24:28.893537+00:00", "trade", 14.305, 300.0]
["2026-09-24T17:24:28.893546+00:00", "trade", 14.305, 100.0]
["2026-09-24T17:24:28.893546+00:00", "trade", 14.305, 200.0]
["2026-09-24T17:24:28.893561+00:00", "trade", 14.305, 300.0]
["2026-09-24T17:24:28.893564+00:00", "trade", 14.305, 300.0]
["2026-09-24T17:24:28.893736+00:00", "trade", 14.305, 300.0]
["2026-09-24T17:24:28.893814+00:00", "trade", 14.305, 300.0]
["2026-09-24T17:24:28.893838+00:00", "trade", 14.305, 300.0]
["2026-09-24T17:24:28.893862+00:00", "trade", 14.305, 300.0]
["2026-09-24T17:24:28.894078+00:00", "trade", 14.305, 300.0]
["2026-09-24T17:24:28.894139+00:00", "trade", 14.305, 300.0]
["2026-09-24T17:24:28.894169+00:00", "trade", 14.305, 300.0]
["2026-09-24T17:24:28.894657+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:28.894662+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:28.894674+00:00", "trade", 14.305, 300.0]
["2026-09-24T17:24:28.894782+00:00", "trade", 14.305, 100.0]
["2026-09-24T17:24:28.895153+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:28.895170+00:00", "trade", 14.305, 100.0]
["2026-09-24T17:24:28.897904+00:00", "trade", 14.3, 8203.0]
["2026-09-24T17:24:28.902534+00:00", "trade", 14.305, 100.0]
["2026-09-24T17:24:28.906708+00:00", "trade", 14.3, 47.0]
["2026-09-24T17:24:28.907003+00:00", "trade", 14.305, 100.0]
["2026-09-24T17:24:28.907552+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:28.907597+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:28.907638+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:28.907758+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:28.908239+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:28.908239+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:28.912500+00:00", "trade", 14.305, 54.0]
["2026-09-24T17:24:28.923783+00:00", "trade", 14.305, 200.0]
["2026-09-24T17:24:28.937014+00:00", "trade", 14.305, 329.0]
["2026-09-24T17:24:28.958642+00:00", "trade", 14.305, 100.0]
["2026-09-24T17:24:28.974782+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:28.975338+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:29.039160+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:29.039245+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:29.954620+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:29.959160+00:00", "trade", 14.305, 8.0]
["2026-09-24T17:24:29.960539+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:30.004484+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:30.027022+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:30.256597+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:30.257118+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:30.257554+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:30.305283+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:30.305814+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:30.406363+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:30.651775+00:00", "trade", 14.3019, 22.0]
["2026-09-24T17:24:30.653164+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:31.211586+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:31.211746+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:31.211987+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:31.212067+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:31.212227+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:31.212388+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:31.212428+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:31.215645+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:31.215791+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:31.215792+00:00", "trade", 14.31, 7.0]
["2026-09-24T17:24:31.215975+00:00", "trade", 14.305, 2.0]
["2026-09-24T17:24:31.216071+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:31.216347+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:31.216347+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:31.216387+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:31.216427+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:31.216467+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:31.216472+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:31.216474+00:00", "trade", 14.31, 8.0]
["2026-09-24T17:24:31.216507+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:31.216828+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:31.361055+00:00", "trade", 14.305, 8.0]
["2026-09-24T17:24:31.362078+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:31.377422+00:00", "trade", 14.3019, 1.0]
["2026-09-24T17:24:31.421207+00:00", "trade", 14.3, 3.0]
["2026-09-24T17:24:31.421579+00:00", "trade", 14.3, 1.0]
["2026-09-24T17:24:31.843913+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:31.844344+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:32.087672+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:32.216461+00:00", "trade", 14.305, 8.0]
["2026-09-24T17:24:32.723999+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:32.792720+00:00", "trade", 14.31, 200.0]
["2026-09-24T17:24:32.792720+00:00", "trade", 14.31, 160.0]
["2026-09-24T17:24:32.792725+00:00", "trade", 14.31, 240.0]
["2026-09-24T17:24:32.792729+00:00", "trade", 14.31, 9.0]
["2026-09-24T17:24:32.792731+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:24:32.792741+00:00", "trade", 14.31, 200.0]
["2026-09-24T17:24:32.792741+00:00", "trade", 14.31, 8.0]
["2026-09-24T17:24:32.792742+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:32.792743+00:00", "trade", 14.31, 400.0]
["2026-09-24T17:24:32.792746+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:32.792748+00:00", "trade", 14.31, 200.0]
["2026-09-24T17:24:32.792748+00:00", "trade", 14.31, 5.0]
["2026-09-24T17:24:32.792753+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:24:32.792753+00:00", "trade", 14.31, 7.0]
["2026-09-24T17:24:32.792753+00:00", "trade", 14.31, 300.0]
["2026-09-24T17:24:32.792753+00:00", "trade", 14.31, 1000.0]
["2026-09-24T17:24:32.792756+00:00", "trade", 14.31, 200.0]
["2026-09-24T17:24:32.792756+00:00", "trade", 14.31, 140.0]
["2026-09-24T17:24:32.792759+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:24:32.792759+00:00", "trade", 14.31, 200.0]
["2026-09-24T17:24:32.792772+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:24:32.792783+00:00", "trade", 14.31, 220.0]
["2026-09-24T17:24:32.792807+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:24:32.792867+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:24:32.792927+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:24:32.792932+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:24:32.792936+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:24:32.792937+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:24:32.792937+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:24:32.792945+00:00", "trade", 14.31, 20.0]
["2026-09-24T17:24:32.792970+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:24:32.792972+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:24:32.792975+00:00", "trade", 14.31, 10.0]
["2026-09-24T17:24:32.792979+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:24:32.792981+00:00", "trade", 14.31, 24.0]
["2026-09-24T17:24:32.792981+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:24:32.792997+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:24:32.793017+00:00", "trade", 14.31, 50.0]
["2026-09-24T17:24:32.793017+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:24:32.793021+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:24:32.793021+00:00", "trade", 14.31, 89.0]
["2026-09-24T17:24:32.793035+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:24:32.793038+00:00", "trade", 14.31, 89.0]
["2026-09-24T17:24:32.793038+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:24:32.793052+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:24:32.793052+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:24:32.793052+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:24:32.793172+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:24:32.793263+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:24:32.793283+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:24:32.793283+00:00", "trade", 14.31, 99.0]
["2026-09-24T17:24:32.793330+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:24:32.793333+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:32.793348+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:32.793373+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:32.793398+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:32.793438+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:24:32.793498+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:32.793538+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:32.793538+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:32.793603+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:32.793618+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:32.793739+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:32.793779+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:32.793819+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:32.793824+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:32.793859+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:32.793894+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:32.793899+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:32.793904+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:32.793904+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:32.793979+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:32.794040+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:24:32.794060+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:32.794295+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:32.794340+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:32.794530+00:00", "trade", 14.315, 44.0]
["2026-09-24T17:24:32.795343+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:32.797778+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:32.798380+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:32.798839+00:00", "trade", 14.315, 89.0]
["2026-09-24T17:24:32.801422+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:32.801863+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:32.812918+00:00", "trade", 14.315, 100.0]
["2026-09-24T17:24:32.812918+00:00", "trade", 14.315, 100.0]
["2026-09-24T17:24:32.813325+00:00", "trade", 14.315, 100.0]
["2026-09-24T17:24:32.813327+00:00", "trade", 14.315, 100.0]
["2026-09-24T17:24:32.813867+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:32.814027+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:32.814107+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:32.814147+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:32.814308+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:32.814583+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:32.814668+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:32.815350+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:32.829910+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:32.860263+00:00", "trade", 14.315, 100.0]
["2026-09-24T17:24:32.862282+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:32.894974+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:32.897972+00:00", "trade", 14.3, 113.0]
["2026-09-24T17:24:32.899014+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:32.899054+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:32.910697+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:32.925061+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:32.993964+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:32.993995+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:32.994125+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:32.994446+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:33.814011+00:00", "trade", 14.315, 8.0]
["2026-09-24T17:24:34.813974+00:00", "trade", 14.315, 8.0]
["2026-09-24T17:24:35.561163+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:35.561599+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:35.813990+00:00", "trade", 14.315, 9.0]
["2026-09-24T17:24:36.813926+00:00", "trade", 14.315, 8.0]
["2026-09-24T17:24:37.813936+00:00", "trade", 14.315, 8.0]
["2026-09-24T17:24:38.414631+00:00", "trade", 14.315, 10.0]
["2026-09-24T17:24:38.584720+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:38.585802+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:38.654105+00:00", "trade", 14.315, 66.0]
["2026-09-24T17:24:38.660272+00:00", "trade", 14.315, 100.0]
["2026-09-24T17:24:38.660305+00:00", "trade", 14.315, 200.0]
["2026-09-24T17:24:38.686792+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:38.687259+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:38.814004+00:00", "trade", 14.315, 5.0]
["2026-09-24T17:24:38.983577+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:39.229741+00:00", "trade", 14.315, 100.0]
["2026-09-24T17:24:39.406211+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:39.406687+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:39.414055+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:39.414581+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:39.414757+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:39.414936+00:00", "trade", 14.31, 66.0]
["2026-09-24T17:24:39.414939+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:24:39.414939+00:00", "trade", 14.31, 134.0]
["2026-09-24T17:24:39.414949+00:00", "trade", 14.315, 100.0]
["2026-09-24T17:24:39.414951+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:24:39.414951+00:00", "trade", 14.31, 1400.0]
["2026-09-24T17:24:39.414987+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:39.415012+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:39.415017+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:39.415037+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:39.415042+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:39.415158+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:39.415201+00:00", "trade", 14.31, 200.0]
["2026-09-24T17:24:39.415315+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:24:39.415318+00:00", "trade", 14.31, 500.0]
["2026-09-24T17:24:39.415318+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:39.415321+00:00", "trade", 14.31, 134.0]
["2026-09-24T17:24:39.415324+00:00", "trade", 14.31, 66.0]
["2026-09-24T17:24:39.415383+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:39.415423+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:39.415456+00:00", "trade", 14.31, 72.0]
["2026-09-24T17:24:39.415468+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:39.415471+00:00", "trade", 14.31, 200.0]
["2026-09-24T17:24:39.415479+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:39.415479+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:39.415533+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:39.415559+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:39.415579+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:24:39.415594+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:24:39.415609+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:24:39.415609+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:24:39.415614+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:24:39.415614+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:24:39.415629+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:24:39.415649+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:39.415654+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:39.415669+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:39.415669+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:39.415689+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:39.415829+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:39.415854+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:39.415869+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:39.415934+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:39.416085+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:39.416170+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:39.416205+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:39.416385+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:39.416456+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:39.416476+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:39.416486+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:39.416486+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:39.416496+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:39.416524+00:00", "trade", 14.31, 51.0]
["2026-09-24T17:24:39.416551+00:00", "trade", 14.31, 38.0]
["2026-09-24T17:24:39.416596+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:39.416605+00:00", "trade", 14.31, 87.0]
["2026-09-24T17:24:39.416651+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:39.416676+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:39.416676+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:39.416726+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:39.416726+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:39.416922+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:39.417197+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:39.417573+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:39.417598+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:39.417653+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:39.418375+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:39.549451+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:39.659540+00:00", "trade", 14.3025, 51.0]
["2026-09-24T17:24:39.890708+00:00", "trade", 14.333, 100.0]
["2026-09-24T17:24:40.804690+00:00", "trade", 14.305, 10.0]
["2026-09-24T17:24:41.493765+00:00", "trade", 14.3099, 1000.0]
["2026-09-24T17:24:42.202146+00:00", "trade", 14.31, 80.0]
["2026-09-24T17:24:42.202173+00:00", "trade", 14.31, 34.0]
["2026-09-24T17:24:42.202173+00:00", "trade", 14.31, 200.0]
["2026-09-24T17:24:42.202218+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:42.202227+00:00", "trade", 14.31, 189.0]
["2026-09-24T17:24:42.202238+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:42.202243+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:42.202245+00:00", "trade", 14.31, 300.0]
["2026-09-24T17:24:42.202248+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:42.202248+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:42.202251+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:24:42.202251+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:24:42.202303+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:42.202303+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:42.202309+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:42.202341+00:00", "trade", 14.31, 120.0]
["2026-09-24T17:24:42.202341+00:00", "trade", 14.31, 40.0]
["2026-09-24T17:24:42.202353+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:42.202383+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:42.202383+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:42.202399+00:00", "trade", 14.31, 17.0]
["2026-09-24T17:24:42.202404+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:42.202404+00:00", "quote", 14.3, 14.32]
["2026-09-24T17:24:42.202405+00:00", "trade", 14.31, 24.0]
["2026-09-24T17:24:42.202405+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:24:42.202408+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:24:42.202424+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:42.202459+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:42.202459+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:42.202479+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:42.202484+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:42.202484+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:42.202486+00:00", "trade", 14.31, 17.0]
["2026-09-24T17:24:42.202524+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:42.202529+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:42.202549+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:42.202579+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:42.202634+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:42.202634+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:42.202634+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:42.202719+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:24:42.202719+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:42.202719+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:42.202749+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:24:42.202759+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:24:42.202809+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:24:42.202828+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:24:42.202828+00:00", "trade", 14.31, 400.0]
["2026-09-24T17:24:42.202839+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:24:42.202839+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:24:42.202880+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:42.202920+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:24:42.202960+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:42.202975+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:42.203000+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:42.203106+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:42.203110+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:42.203110+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:42.203185+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:42.203361+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:42.203391+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:42.203391+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:42.203391+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:42.203461+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:42.203461+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:42.203461+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:42.203535+00:00", "trade", 14.31, 4.0]
["2026-09-24T17:24:42.203677+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:42.204478+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:42.210001+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:42.228594+00:00", "trade", 14.315, 100.0]
["2026-09-24T17:24:42.229047+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:42.235155+00:00", "trade", 14.315, 100.0]
["2026-09-24T17:24:42.235968+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:42.242381+00:00", "trade", 14.315, 100.0]
["2026-09-24T17:24:42.242457+00:00", "trade", 14.315, 100.0]
["2026-09-24T17:24:42.312996+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:42.482970+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:42.483411+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:42.584281+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:42.670711+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:42.777865+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:43.019539+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:43.019580+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:43.019790+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:43.020021+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:43.020056+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:43.020106+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:43.020301+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:43.020411+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:43.020903+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:43.021173+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:43.021664+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:43.021705+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:43.022331+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:43.030180+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:43.145068+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:43.145423+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:43.145584+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:43.145614+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:43.153768+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:43.173676+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:43.173816+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:43.174793+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:43.208448+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:43.209275+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:43.209425+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:43.209967+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:43.210007+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:43.210197+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:43.254853+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:43.304962+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:43.305033+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:43.305098+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:43.305895+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:43.305915+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:43.322750+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:43.322750+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:43.322880+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:43.652754+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:43.652864+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:43.776888+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:43.888749+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:43.888945+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:44.229524+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:44.229980+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:44.230040+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:44.408409+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:44.408479+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:44.409115+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:44.409516+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:44.409757+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:44.453811+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:44.545200+00:00", "trade", 14.3029, 14.0]
["2026-09-24T17:24:44.546963+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:44.547038+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:44.603342+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:44.729531+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:44.729902+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:44.729982+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:45.571136+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:45.831058+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:46.056248+00:00", "trade", 14.315, 1000.0]
["2026-09-24T17:24:46.057250+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:46.057291+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:46.057451+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:46.057456+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:46.057491+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:46.057732+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:46.057772+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:46.057797+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:46.057812+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:46.057932+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:46.094173+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:46.180649+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:46.461878+00:00", "trade", 14.315, 200.0]
["2026-09-24T17:24:46.462864+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:46.462904+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:46.468868+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:46.516682+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:46.517163+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:46.947781+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:47.106538+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:47.127042+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:47.228513+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:47.235680+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:47.595914+00:00", "trade", 14.3172, 14.0]
["2026-09-24T17:24:47.948950+00:00", "trade", 14.303, 5.0]
["2026-09-24T17:24:48.038376+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:48.044646+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:48.149490+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:48.150052+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:48.150052+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:48.557545+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:48.557545+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:48.557665+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:48.674643+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:48.675264+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:48.965370+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:24:48.965955+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:48.965955+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:48.966727+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:24:48.966757+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:48.966865+00:00", "trade", 14.31, 500.0]
["2026-09-24T17:24:48.966877+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:48.966877+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:48.967078+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:48.967318+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:48.967358+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:48.967358+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:48.967599+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:24:49.032216+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:24:49.032388+00:00", "trade", 14.31, 50.0]
["2026-09-24T17:24:49.032463+00:00", "trade", 14.31, 5.0]
["2026-09-24T17:24:49.032493+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:24:49.032508+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:24:49.032513+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:24:49.032528+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:24:49.032573+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:24:49.032589+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:24:49.032594+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:24:49.032623+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:24:49.032649+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:24:49.032653+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:49.032653+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:49.032799+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:49.032804+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:49.032814+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:49.032814+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:49.032824+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:49.032849+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:49.032979+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:49.033059+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:49.033180+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:49.033220+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:49.033260+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:49.033260+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:49.033340+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:49.033460+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:49.033621+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:49.034022+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:49.034418+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:49.053217+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:49.155834+00:00", "trade", 14.305, 10.0]
["2026-09-24T17:24:49.156738+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:49.267098+00:00", "trade", 14.3, 3.0]
["2026-09-24T17:24:49.316226+00:00", "trade", 14.305, 90.0]
["2026-09-24T17:24:49.317140+00:00", "trade", 14.305, 300.0]
["2026-09-24T17:24:49.388684+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:49.450195+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:49.875505+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:51.174514+00:00", "trade", 14.3082, 1.0]
["2026-09-24T17:24:52.330241+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:52.982144+00:00", "trade", 14.305, 5.0]
["2026-09-24T17:24:53.024542+00:00", "trade", 14.305, 2.0]
["2026-09-24T17:24:53.051308+00:00", "trade", 14.305, 24.0]
["2026-09-24T17:24:53.180898+00:00", "trade", 14.305, 8.0]
["2026-09-24T17:24:54.428865+00:00", "trade", 14.303, 1.0]
["2026-09-24T17:24:54.434080+00:00", "trade", 14.303, 1.0]
["2026-09-24T17:24:54.436450+00:00", "trade", 14.303, 2.0]
["2026-09-24T17:24:56.039257+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:56.185905+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:56.332393+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:56.332513+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:56.332553+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:56.332589+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:56.332634+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:56.332990+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:56.389489+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:56.443868+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:56.772774+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:56.879087+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:56.894498+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:57.743613+00:00", "trade", 14.305, 20.0]
["2026-09-24T17:24:57.839764+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:57.915263+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:58.011898+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:58.032026+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:24:58.045497+00:00", "trade", 14.305, 5.0]
["2026-09-24T17:25:00.004511+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:00.009147+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:00.009628+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:00.905637+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:00.906118+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:00.926391+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:01.027082+00:00", "trade", 14.305, 100.0]
["2026-09-24T17:25:02.042189+00:00", "trade", 14.305, 12.0]
["2026-09-24T17:25:02.373792+00:00", "trade", 14.305, 5.0]
["2026-09-24T17:25:03.597075+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:03.597511+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:03.614034+00:00", "trade", 14.3042, 20.0]
["2026-09-24T17:25:03.638563+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:04.195941+00:00", "trade", 14.305, 10.0]
["2026-09-24T17:25:04.200874+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:04.200934+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:04.201456+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:04.201766+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:04.201847+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:04.201932+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:04.202087+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:04.204618+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:04.224150+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:04.224676+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:04.843441+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:04.843917+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:04.844032+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:04.844359+00:00", "trade", 14.31, 80.0]
["2026-09-24T17:25:04.844438+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:04.844438+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:04.844488+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:04.844638+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:04.844638+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:04.845050+00:00", "trade", 14.31, 15.0]
["2026-09-24T17:25:04.845053+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:25:04.845059+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:25:04.845063+00:00", "trade", 14.31, 200.0]
["2026-09-24T17:25:04.845095+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:04.845100+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:04.845105+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:04.845110+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:04.845120+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:04.845125+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:04.845126+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:25:04.845141+00:00", "trade", 14.31, 1.0]
["2026-09-24T17:25:04.845144+00:00", "trade", 14.31, 29.0]
["2026-09-24T17:25:04.845183+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:25:04.845195+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:04.845195+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:04.845200+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:04.845200+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:04.845205+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:04.845210+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:04.845220+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:25:04.845250+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:25:04.845275+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:25:04.845310+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:25:04.845320+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:25:04.845325+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:25:04.845480+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:25:04.845649+00:00", "trade", 14.31, 59.0]
["2026-09-24T17:25:04.845649+00:00", "trade", 14.31, 9.0]
["2026-09-24T17:25:04.845726+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:25:04.845761+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:25:04.845916+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:25:04.845997+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:25:04.846002+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:25:04.846037+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:25:04.846037+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:25:04.846037+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:25:04.846077+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:25:04.846117+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:25:04.846117+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:25:04.846117+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:25:04.846197+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:25:04.846322+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:25:04.846327+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:25:04.846373+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:25:04.846383+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:25:04.846513+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:25:04.846984+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:25:04.847681+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:25:04.848157+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:25:04.873693+00:00", "trade", 14.315, 342.0]
["2026-09-24T17:25:04.873973+00:00", "trade", 14.315, 342.0]
["2026-09-24T17:25:04.874605+00:00", "trade", 14.315, 273.0]
["2026-09-24T17:25:04.875892+00:00", "trade", 14.31, 62.0]
["2026-09-24T17:25:04.876805+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:25:04.877010+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:25:04.877451+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:25:04.946190+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:25:05.045200+00:00", "trade", 14.3101, 1000.0]
["2026-09-24T17:25:05.067548+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:25:05.069187+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:25:05.150703+00:00", "trade", 14.3055, 9.0]
["2026-09-24T17:25:05.170267+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:25:05.318910+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:25:05.871052+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:25:05.994776+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:25:07.060458+00:00", "trade", 14.315, 100.0]
["2026-09-24T17:25:07.060461+00:00", "trade", 14.315, 200.0]
["2026-09-24T17:25:07.060858+00:00", "trade", 14.315, 100.0]
["2026-09-24T17:25:07.061339+00:00", "trade", 14.315, 54.0]
["2026-09-24T17:25:07.061560+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:25:07.072200+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:25:07.402536+00:00", "trade", 14.3032, 13.0]
["2026-09-24T17:25:09.330309+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:25:09.331196+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:25:09.331211+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:25:09.332178+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:25:09.332178+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:25:09.337110+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:25:09.348121+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:25:09.461019+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:25:09.461059+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:25:09.462418+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:25:09.701090+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:25:09.701135+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:25:09.701656+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:25:09.713128+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:25:09.713173+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:25:09.725062+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:25:09.787124+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:25:09.830302+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:25:10.067219+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:25:10.146723+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:25:10.303210+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:25:11.396037+00:00", "trade", 14.3031, 1.0]
["2026-09-24T17:25:11.954232+00:00", "trade", 14.3055, 4.0]
["2026-09-24T17:25:12.474855+00:00", "trade", 14.31, 20.0]
["2026-09-24T17:25:12.478317+00:00", "trade", 14.31, 980.0]
["2026-09-24T17:25:12.549261+00:00", "trade", 14.31, 500.0]
["2026-09-24T17:25:13.034202+00:00", "trade", 14.3031, 5.0]
["2026-09-24T17:25:13.344368+00:00", "trade", 14.3074, 400.0]
["2026-09-24T17:25:13.642322+00:00", "trade", 14.31, 250.0]
["2026-09-24T17:25:16.406322+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:25:16.406326+00:00", "trade", 14.31, 1400.0]
["2026-09-24T17:25:16.406332+00:00", "trade", 14.31, 400.0]
["2026-09-24T17:25:16.406332+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:25:16.406332+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:25:16.406334+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:25:16.406392+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:25:16.406395+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:25:16.406395+00:00", "trade", 14.31, 328.0]
["2026-09-24T17:25:16.406398+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:25:16.406458+00:00", "trade", 14.31, 172.0]
["2026-09-24T17:25:16.406569+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:25:16.406598+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:25:16.406608+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:25:16.406668+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:25:16.406698+00:00", "trade", 14.31, 10.0]
["2026-09-24T17:25:16.406703+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:25:16.406703+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:25:16.406704+00:00", "trade", 14.31, 101.0]
["2026-09-24T17:25:16.406708+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:25:16.406719+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:25:16.406809+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:25:16.406834+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:25:16.406839+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:25:16.406839+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:25:16.406839+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:25:16.406874+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:16.406877+00:00", "trade", 14.31, 200.0]
["2026-09-24T17:25:16.406884+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:16.406909+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:16.407035+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:16.407035+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:16.407035+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:16.407039+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:16.407039+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:16.407039+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:16.407350+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:16.407395+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:16.407435+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:16.407595+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:16.407656+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:16.407676+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:16.407706+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:16.407951+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:16.408277+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:16.408638+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:16.463338+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:16.463774+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:16.507428+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:16.682832+00:00", "trade", 14.305, 2.0]
["2026-09-24T17:25:16.722785+00:00", "trade", 14.305, 98.0]
["2026-09-24T17:25:17.142621+00:00", "trade", 14.305, 8.0]
["2026-09-24T17:25:17.214617+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:17.260752+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:18.055993+00:00", "trade", 14.3033, 39.0]
["2026-09-24T17:25:20.337516+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:20.381009+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:20.381490+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:20.983285+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:21.409557+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:21.410038+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:21.410083+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:21.410530+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:21.410981+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:21.460478+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:22.627741+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:22.628217+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:22.628217+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:22.739652+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:24.649997+00:00", "trade", 14.3047, 4.0]
["2026-09-24T17:25:26.074819+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:26.075280+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:26.077060+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:26.264901+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:26.316338+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:26.373479+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:26.478984+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:26.479741+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:26.510003+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:26.510680+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:26.510740+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:26.517325+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:26.518027+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:26.518042+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:26.526252+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:26.531720+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:26.533785+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:26.534090+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:26.545187+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:26.545197+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:26.545999+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:26.604974+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:26.604994+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:26.605049+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:26.904966+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:27.057874+00:00", "trade", 14.307, 1.0]
["2026-09-24T17:25:27.058486+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:27.059188+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:27.927259+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:27.927941+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:27.931901+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:27.946505+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:27.946510+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:27.946986+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:27.947227+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:27.947227+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:27.947548+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:28.011770+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:28.652044+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:25:29.091796+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:29.110736+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:29.111753+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:29.111763+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:29.202915+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:29.202915+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:29.354826+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:29.354891+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:30.004534+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:30.754043+00:00", "trade", 14.304, 13.0]
["2026-09-24T17:25:34.172926+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:34.172981+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:34.173813+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:34.173918+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:34.174409+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:34.187461+00:00", "trade", 14.305, 100.0]
["2026-09-24T17:25:34.188377+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:34.307300+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:34.394124+00:00", "trade", 14.3298, 100.0]
["2026-09-24T17:25:34.627554+00:00", "trade", 14.3107, 100.0]
["2026-09-24T17:25:34.764568+00:00", "trade", 14.305, 30.0]
["2026-09-24T17:25:34.869647+00:00", "trade", 14.305, 150.0]
["2026-09-24T17:25:34.871400+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:34.910052+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:35.593445+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:35.594513+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:35.669060+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:35.823101+00:00", "trade", 14.305, 62.0]
["2026-09-24T17:25:36.237731+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:36.679119+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:36.679169+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:37.196844+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:37.232690+00:00", "trade", 14.305, 100.0]
["2026-09-24T17:25:37.232870+00:00", "trade", 14.305, 100.0]
["2026-09-24T17:25:37.233033+00:00", "trade", 14.305, 100.0]
["2026-09-24T17:25:37.233190+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:37.235180+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:37.236729+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:37.243264+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:37.263362+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:37.310503+00:00", "trade", 14.305, 100.0]
["2026-09-24T17:25:37.310865+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:37.328537+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:37.338375+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:37.467056+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:37.531915+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:37.532376+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:38.456266+00:00", "trade", 14.305, 100.0]
["2026-09-24T17:25:38.456417+00:00", "trade", 14.305, 100.0]
["2026-09-24T17:25:38.456417+00:00", "trade", 14.305, 173.0]
["2026-09-24T17:25:38.457393+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:38.482729+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:38.753628+00:00", "trade", 14.3041, 5.0]
["2026-09-24T17:25:39.060220+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:39.070299+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:39.070354+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:39.388841+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:40.936020+00:00", "trade", 14.3296, 22.0]
["2026-09-24T17:25:41.141494+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:41.144396+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:41.149478+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:41.271879+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:41.424870+00:00", "trade", 14.3046, 20.0]
["2026-09-24T17:25:41.489586+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:41.490187+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:41.490227+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:41.490588+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:41.500793+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:41.666278+00:00", "trade", 14.3, 400.0]
["2026-09-24T17:25:41.666338+00:00", "trade", 14.3, 6.0]
["2026-09-24T17:25:41.832293+00:00", "trade", 14.3296, 100.0]
["2026-09-24T17:25:41.854212+00:00", "trade", 14.305, 962.0]
["2026-09-24T17:25:41.858425+00:00", "trade", 14.305, 1.0]
["2026-09-24T17:25:42.105763+00:00", "trade", 14.308, 15.0]
["2026-09-24T17:25:43.717498+00:00", "trade", 14.3063, 100.0]
["2026-09-24T17:25:44.606680+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:45.611950+00:00", "trade", 14.3067, 300.0]
["2026-09-24T17:25:45.716957+00:00", "trade", 14.305, 13.0]
["2026-09-24T17:25:47.198287+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:47.198557+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:47.199043+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:47.199489+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:47.199926+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:47.222695+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:47.223206+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:47.223732+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:47.230618+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:47.244652+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:47.260324+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:47.313881+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:48.419162+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:48.933295+00:00", "trade", 14.3073, 5.0]
["2026-09-24T17:25:48.934686+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:48.935167+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:48.935488+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:52.812405+00:00", "trade", 14.31, 92.0]
["2026-09-24T17:25:53.318474+00:00", "trade", 14.3063, 20.0]
["2026-09-24T17:25:53.319664+00:00", "trade", 14.3069, 1.0]
["2026-09-24T17:25:53.612013+00:00", "trade", 14.3, 200.0]
["2026-09-24T17:25:53.612957+00:00", "trade", 14.3, 100.0]
["2026-09-24T17:25:53.612959+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:53.612960+00:00", "trade", 14.3, 100.0]
["2026-09-24T17:25:53.612963+00:00", "trade", 14.3, 600.0]
["2026-09-24T17:25:53.612975+00:00", "trade", 14.3, 30.0]
["2026-09-24T17:25:53.612978+00:00", "trade", 14.3, 100.0]
["2026-09-24T17:25:53.612984+00:00", "trade", 14.3, 100.0]
["2026-09-24T17:25:53.612984+00:00", "trade", 14.3, 100.0]
["2026-09-24T17:25:53.612984+00:00", "trade", 14.3, 70.0]
["2026-09-24T17:25:53.612996+00:00", "trade", 14.3, 6.0]
["2026-09-24T17:25:53.613053+00:00", "trade", 14.3, 100.0]
["2026-09-24T17:25:53.613057+00:00", "trade", 14.3, 200.0]
["2026-09-24T17:25:53.613057+00:00", "trade", 14.3, 100.0]
["2026-09-24T17:25:53.613059+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:53.613060+00:00", "trade", 14.3, 753.0]
["2026-09-24T17:25:53.613060+00:00", "trade", 14.3, 500.0]
["2026-09-24T17:25:53.613089+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:53.613092+00:00", "trade", 14.3, 1000.0]
["2026-09-24T17:25:53.613108+00:00", "trade", 14.3, 30.0]
["2026-09-24T17:25:53.613110+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:25:53.613110+00:00", "quote", 14.29, 14.31]
["2026-09-24T17:25:53.613111+00:00", "trade", 14.3, 100.0]
["2026-09-24T17:25:53.613115+00:00", "trade", 14.3, 100.0]
["2026-09-24T17:25:53.613115+00:00", "trade", 14.3, 100.0]
["2026-09-24T17:25:53.613200+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:25:53.613275+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:25:53.613300+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:25:53.613305+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:25:53.613310+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:25:53.613325+00:00", "quote", 14.3, 14.3]
["2026-09-24T17:25:53.613339+00:00", "trade", 14.3, 100.0]
["2026-09-24T17:25:53.613340+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:25:53.613348+00:00", "trade", 14.3, 50.0]
["2026-09-24T17:25:53.613351+00:00", "trade", 14.3, 100.0]
["2026-09-24T17:25:53.613360+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:25:53.613375+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:25:53.613380+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:25:53.613380+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:25:53.613425+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:25:53.613480+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:25:53.613561+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:25:53.613586+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:25:53.613626+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:25:53.613686+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:25:53.613686+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:25:53.613701+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:25:53.613701+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:25:53.613801+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:25:53.613871+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:25:53.613997+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:25:53.614043+00:00", "trade", 14.3, 2.0]
["2026-09-24T17:25:53.614067+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:25:53.614127+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:25:53.614127+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:25:53.614133+00:00", "trade", 14.3, 8.0]
["2026-09-24T17:25:53.614162+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:25:53.614166+00:00", "trade", 14.295, 2.0]
["2026-09-24T17:25:53.614207+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:25:53.614232+00:00", "trade", 14.295, 5.0]
["2026-09-24T17:25:53.614232+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:25:53.614274+00:00", "trade", 14.295, 2.0]
["2026-09-24T17:25:53.614334+00:00", "trade", 14.3, 5.0]
["2026-09-24T17:25:53.614388+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:25:53.614389+00:00", "trade", 14.3, 67.0]
["2026-09-24T17:25:53.614408+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:25:53.614688+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:25:53.615029+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:25:53.615129+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:25:53.616087+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:25:53.620066+00:00", "trade", 14.295, 10.0]
["2026-09-24T17:25:53.723246+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:25:53.876044+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:25:53.878707+00:00", "trade", 14.295, 5.0]
["2026-09-24T17:25:53.879537+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:25:53.880208+00:00", "trade", 14.295, 8.0]
["2026-09-24T17:25:53.886111+00:00", "trade", 14.295, 8.0]
["2026-09-24T17:25:55.016084+00:00", "trade", 14.3064, 14.0]
["2026-09-24T17:25:57.301010+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:25:57.301040+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:25:57.301040+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:25:57.301125+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:25:57.301125+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:25:57.368109+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:25:57.781642+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:25:57.782083+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:25:57.782123+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:25:57.782644+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:25:57.783125+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:25:57.874372+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:25:57.874372+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:25:57.880957+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:25:57.881835+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:25:58.125594+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:25:58.134116+00:00", "trade", 14.3045, 9.0]
["2026-09-24T17:25:58.139017+00:00", "trade", 14.3045, 8.0]
["2026-09-24T17:25:58.293506+00:00", "trade", 14.3065, 3.0]
["2026-09-24T17:26:00.004557+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:00.396172+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:00.396653+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:00.438773+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:01.477220+00:00", "trade", 14.295, 500.0]
["2026-09-24T17:26:01.521661+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:01.845570+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:01.845590+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:01.845590+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:01.845645+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:01.845675+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:01.847009+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:02.015363+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:02.299433+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:02.299469+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:02.299674+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:02.299744+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:02.299939+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:02.299949+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:02.299980+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:02.299980+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:02.300115+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:02.300195+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:02.300230+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:02.300511+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:02.331364+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:02.382581+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:02.392637+00:00", "trade", 14.295, 1.0]
["2026-09-24T17:26:02.405986+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:02.469608+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:02.469612+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:02.469648+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:02.469688+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:03.073447+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:03.073923+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:03.157672+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:03.157712+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:03.157792+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:03.157938+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:03.157938+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:03.157943+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:03.157983+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:03.159050+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:03.159065+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:03.159186+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:03.159516+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:03.160659+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:03.162584+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:03.162754+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:03.163396+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:03.184441+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:03.202764+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:03.209199+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:03.209209+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:03.209209+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:03.209686+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:03.210207+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:03.210207+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:03.210407+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:03.210447+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:03.211329+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:03.220852+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:03.240644+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:03.240684+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:03.240920+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:03.240965+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:03.241140+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:03.241170+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:03.241170+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:03.241170+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:03.241296+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:03.241416+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:03.247009+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:03.267989+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:03.268265+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:03.268746+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:03.434073+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:03.646428+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:03.646934+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:03.646934+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:03.894873+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:04.186606+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:04.186606+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:04.187087+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:04.187924+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:04.191798+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:04.192405+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:04.192445+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:04.192686+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:04.193367+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:04.202374+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:04.467133+00:00", "trade", 14.295, 36.0]
["2026-09-24T17:26:04.484363+00:00", "trade", 14.291, 104.0]
["2026-09-24T17:26:04.497042+00:00", "trade", 14.295, 41.0]
["2026-09-24T17:26:04.497625+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:04.498071+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:04.498577+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:04.498863+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:04.498868+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:04.498868+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:04.498908+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:04.498908+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:04.498983+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:04.503469+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:04.517231+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:04.517277+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:04.524169+00:00", "trade", 14.3063, 5.0]
["2026-09-24T17:26:04.549417+00:00", "trade", 14.295, 49.0]
["2026-09-24T17:26:04.550801+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:04.568329+00:00", "trade", 14.2921, 180.0]
["2026-09-24T17:26:04.568554+00:00", "trade", 14.2916, 74.0]
["2026-09-24T17:26:04.569130+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:04.569175+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:04.570448+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:04.570488+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:04.570734+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:04.570774+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:04.571170+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:04.571210+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:04.574286+00:00", "trade", 14.295, 30.0]
["2026-09-24T17:26:04.574893+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:04.680529+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:04.680564+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:04.680965+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:04.681206+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:04.681888+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:04.681888+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:04.682364+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:04.902041+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:05.395152+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:05.395362+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:05.395382+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:05.395438+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:05.395803+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:05.396004+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:05.427494+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:05.427534+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:05.427534+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:05.427955+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:05.435924+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:05.435924+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:05.436410+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:05.436891+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:05.436931+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:05.441492+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:05.441532+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:05.513473+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:05.514716+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:05.515157+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:05.517478+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:05.517518+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:05.517959+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:05.518480+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:05.518520+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:05.523562+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:05.523562+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:05.603747+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:05.604745+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:05.605186+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:05.606544+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:05.606544+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:05.607025+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:05.607506+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:05.607546+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:05.609907+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:05.609912+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:05.678410+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:05.807035+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:05.829459+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:05.892425+00:00", "trade", 14.3062, 1.0]
["2026-09-24T17:26:05.892473+00:00", "trade", 14.3062, 20.0]
["2026-09-24T17:26:05.926294+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:05.926369+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:05.926369+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:05.926409+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:05.926449+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:05.990155+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:06.515007+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:06.515283+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:06.515724+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:06.518761+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:06.518801+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:06.519322+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:06.520341+00:00", "trade", 14.295, 2000.0]
["2026-09-24T17:26:06.522725+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:06.576142+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:07.054863+00:00", "trade", 14.29, 2.0]
["2026-09-24T17:26:07.055937+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:07.209623+00:00", "trade", 14.3034, 2.0]
["2026-09-24T17:26:09.614169+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:09.844446+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:09.988212+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:10.110252+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:10.110252+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:10.110358+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:10.110358+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:10.110613+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:10.110733+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:10.110814+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:10.110934+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:10.114282+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:10.114282+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:10.142659+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:10.143622+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:10.143622+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:10.144098+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:10.458124+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:10.459326+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:10.459326+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:10.459367+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:10.460123+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:10.480692+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:10.481173+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:10.603815+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:10.634583+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:10.635099+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:10.635505+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:10.635505+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:10.761504+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:10.837365+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:11.305762+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:11.599615+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:11.828704+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:12.162527+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:12.232007+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:12.232298+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:12.232383+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:12.232383+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:12.358904+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:12.359380+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:12.359380+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:12.359806+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:12.359861+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:12.360342+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:12.360863+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:12.372185+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:12.419843+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:12.419843+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:12.420360+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:12.731373+00:00", "trade", 14.3031, 2.0]
["2026-09-24T17:26:12.757957+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:12.856952+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:12.857909+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:12.857944+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:12.857974+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:12.858009+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:12.862861+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:12.862906+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:12.997987+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:13.292762+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:13.292797+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:13.604067+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:13.604984+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:13.605009+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:13.755436+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:13.755957+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:13.755998+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:13.756273+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:13.756474+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:13.961380+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:13.961385+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:13.961862+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:13.963901+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:14.043531+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:14.160572+00:00", "trade", 14.29, 6.0]
["2026-09-24T17:26:14.160572+00:00", "trade", 14.29, 100.0]
["2026-09-24T17:26:14.160574+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:14.160578+00:00", "trade", 14.29, 1500.0]
["2026-09-24T17:26:14.160578+00:00", "trade", 14.29, 100.0]
["2026-09-24T17:26:14.160578+00:00", "trade", 14.29, 195.0]
["2026-09-24T17:26:14.160605+00:00", "trade", 14.29, 200.0]
["2026-09-24T17:26:14.160608+00:00", "trade", 14.29, 100.0]
["2026-09-24T17:26:14.160611+00:00", "trade", 14.29, 100.0]
["2026-09-24T17:26:14.160614+00:00", "trade", 14.29, 100.0]
["2026-09-24T17:26:14.160617+00:00", "trade", 14.29, 200.0]
["2026-09-24T17:26:14.160617+00:00", "trade", 14.29, 100.0]
["2026-09-24T17:26:14.160620+00:00", "trade", 14.29, 494.0]
["2026-09-24T17:26:14.160626+00:00", "trade", 14.29, 110.0]
["2026-09-24T17:26:14.160632+00:00", "trade", 14.29, 100.0]
["2026-09-24T17:26:14.160649+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:14.160666+00:00", "trade", 14.29, 6.0]
["2026-09-24T17:26:14.160669+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:14.160704+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:14.160754+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:14.160759+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:14.160825+00:00", "trade", 14.29, 50.0]
["2026-09-24T17:26:14.160827+00:00", "trade", 14.29, 50.0]
["2026-09-24T17:26:14.160831+00:00", "trade", 14.29, 100.0]
["2026-09-24T17:26:14.160849+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:14.160970+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:14.161010+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:14.161125+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:14.161270+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:14.161272+00:00", "trade", 14.29, 100.0]
["2026-09-24T17:26:14.161285+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:14.161290+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:14.161365+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:14.161486+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:14.161526+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:14.161555+00:00", "trade", 14.29, 200.0]
["2026-09-24T17:26:14.161566+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:14.161612+00:00", "trade", 14.29, 6.0]
["2026-09-24T17:26:14.161686+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:14.161834+00:00", "trade", 14.29, 1.0]
["2026-09-24T17:26:14.162929+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:14.168781+00:00", "trade", 14.2901, 1.0]
["2026-09-24T17:26:14.206115+00:00", "trade", 14.29, 6.0]
["2026-09-24T17:26:14.207701+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:14.207741+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:14.223303+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:14.223353+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:14.223391+00:00", "trade", 14.29, 100.0]
["2026-09-24T17:26:14.223391+00:00", "trade", 14.29, 100.0]
["2026-09-24T17:26:14.223543+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:14.223949+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:14.223949+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:14.223989+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:14.223989+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:14.224029+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:14.224029+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:14.224029+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:14.224059+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:14.224428+00:00", "trade", 14.295, 164.0]
["2026-09-24T17:26:14.224465+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:14.225468+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:14.225468+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:14.234469+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:14.234670+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:14.234675+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:14.280529+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:14.280564+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:14.582827+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:14.583303+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:14.583308+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:14.670936+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:14.671688+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:14.713547+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:15.629007+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:15.629443+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:15.633838+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:15.745082+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:15.761928+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:15.786897+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:15.816224+00:00", "trade", 14.2919, 2.0]
["2026-09-24T17:26:16.197587+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:16.197592+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:16.197622+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:16.198349+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:16.198429+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:16.198790+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:16.198845+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:16.198845+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:16.198870+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:16.199311+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:16.199311+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:16.200349+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:16.200710+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:16.200750+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:16.200790+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:16.200795+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:16.200830+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:16.200830+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:16.201271+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:16.201512+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:16.202619+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:16.203065+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:16.245165+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:16.245165+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:16.245165+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:16.917097+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:17.290524+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:17.290689+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:17.330839+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:17.331351+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:17.456297+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:17.602169+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:17.730929+00:00", "trade", 14.3272, 100.0]
["2026-09-24T17:26:18.368234+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:18.368614+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:18.413779+00:00", "trade", 14.295, 5.0]
["2026-09-24T17:26:19.330088+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:19.330690+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:19.330755+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:19.331046+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:19.331116+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:19.331366+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:19.331487+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:19.331807+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:19.366330+00:00", "trade", 14.3046, 14.0]
["2026-09-24T17:26:19.367622+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:19.367658+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:19.367698+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:19.368099+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:19.549159+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:19.549194+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:19.549239+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:19.549279+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:19.550116+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:19.550801+00:00", "trade", 14.29, 100.0]
["2026-09-24T17:26:19.569447+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:19.605377+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:19.859902+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:19.860418+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:20.075038+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:20.075088+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:20.075098+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:20.075639+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:20.075770+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:20.075770+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:20.075775+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:20.098764+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:20.693148+00:00", "trade", 14.3039, 100.0]
["2026-09-24T17:26:21.270182+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:21.270518+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:21.270558+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:21.270558+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:21.407483+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:21.407483+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:21.408165+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:21.448375+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:21.473866+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:22.169428+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:22.169498+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:22.169969+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:22.170370+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:22.170410+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:22.170491+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:22.170496+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:22.207584+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:22.207624+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:23.603715+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:23.603740+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:23.604061+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:23.604091+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:23.715616+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:23.715631+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:23.805900+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:23.877145+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:26.847175+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:26.847240+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:26.848132+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:26.900952+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:28.101875+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:28.102777+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:28.373450+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:28.644116+00:00", "trade", 14.2911, 500.0]
["2026-09-24T17:26:28.645557+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:28.690403+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:29.054444+00:00", "trade", 14.29, 7.0]
["2026-09-24T17:26:29.277458+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:29.277523+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:29.278114+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:29.278189+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:29.278415+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:29.280946+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:29.385434+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:29.454784+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:29.640856+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:29.765958+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:29.765963+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:29.766319+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:29.766319+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:29.788928+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:29.965043+00:00", "trade", 14.3053, 20.0]
["2026-09-24T17:26:29.965100+00:00", "trade", 14.3053, 5.0]
["2026-09-24T17:26:30.004580+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:30.770409+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:30.770479+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:30.770510+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:32.041203+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:32.144831+00:00", "trade", 14.29, 100.0]
["2026-09-24T17:26:32.148316+00:00", "trade", 14.29, 15.0]
["2026-09-24T17:26:32.463663+00:00", "trade", 14.3039, 10.0]
["2026-09-24T17:26:32.879414+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:32.879449+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:32.879810+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:32.879930+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:32.983687+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:32.984163+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:32.990061+00:00", "trade", 14.326, 100.0]
["2026-09-24T17:26:33.200206+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:33.559033+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:33.559990+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:33.576279+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:33.576314+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:33.576696+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:33.576715+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:33.576826+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:33.577317+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:33.616881+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:33.616931+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:33.616976+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:33.708358+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:33.708719+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:33.766581+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:33.766581+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:33.817900+00:00", "trade", 14.3043, 1.0]
["2026-09-24T17:26:33.853202+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:33.856104+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:33.889373+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:33.889378+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:33.893808+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:33.899231+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:33.900459+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:33.900479+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:33.901858+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:33.901908+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:33.901958+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:33.901983+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:33.902319+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:33.902349+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:33.902705+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:33.902905+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:33.903025+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:33.903065+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:33.903080+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:33.934981+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:33.935913+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:33.935918+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:36.022194+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:36.123064+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:36.474018+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:36.534321+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:37.101122+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:37.101182+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:37.101187+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:37.101543+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:37.102325+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:37.102471+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:37.102616+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:37.102786+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:37.103297+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:37.106866+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:37.937369+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:38.638988+00:00", "trade", 14.295, 273.0]
["2026-09-24T17:26:38.639430+00:00", "trade", 14.295, 14.0]
["2026-09-24T17:26:38.639430+00:00", "trade", 14.295, 17.0]
["2026-09-24T17:26:38.639672+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:38.640123+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:38.640146+00:00", "trade", 14.295, 3.0]
["2026-09-24T17:26:38.640901+00:00", "trade", 14.295, 24.0]
["2026-09-24T17:26:38.644912+00:00", "trade", 14.295, 12.0]
["2026-09-24T17:26:38.669099+00:00", "trade", 14.295, 100.0]
["2026-09-24T17:26:38.669099+00:00", "trade", 14.295, 100.0]
["2026-09-24T17:26:38.669653+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:38.703573+00:00", "trade", 14.295, 106.0]
["2026-09-24T17:26:38.892964+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:38.984240+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:41.512602+00:00", "trade", 14.295, 100.0]
["2026-09-24T17:26:41.513779+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:41.513809+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:41.514295+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:41.514777+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:41.528931+00:00", "trade", 14.295, 29.0]
["2026-09-24T17:26:41.529983+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:41.529983+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:42.055163+00:00", "trade", 14.295, 3.0]
["2026-09-24T17:26:42.959849+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:43.424562+00:00", "trade", 14.295, 18.0]
["2026-09-24T17:26:44.018016+00:00", "trade", 14.295, 5.0]
["2026-09-24T17:26:44.353159+00:00", "trade", 14.29, 45.0]
["2026-09-24T17:26:44.355129+00:00", "trade", 14.295, 5.0]
["2026-09-24T17:26:44.546789+00:00", "trade", 14.3024, 14.0]
["2026-09-24T17:26:45.669516+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:45.670037+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:45.670047+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:45.670358+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:45.670529+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:45.670534+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:45.678759+00:00", "trade", 14.3, 18.0]
["2026-09-24T17:26:45.678762+00:00", "trade", 14.3, 7.0]
["2026-09-24T17:26:45.679502+00:00", "trade", 14.295, 4.0]
["2026-09-24T17:26:45.679610+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:45.679770+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:45.679810+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:45.679810+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:45.680051+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:45.680091+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:45.720251+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:45.830659+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:46.491608+00:00", "trade", 14.3252, 50.0]
["2026-09-24T17:26:46.614819+00:00", "trade", 14.295, 100.0]
["2026-09-24T17:26:46.614825+00:00", "trade", 14.295, 100.0]
["2026-09-24T17:26:46.614904+00:00", "trade", 14.295, 193.0]
["2026-09-24T17:26:46.617932+00:00", "trade", 14.295, 64.0]
["2026-09-24T17:26:46.618001+00:00", "trade", 14.295, 36.0]
["2026-09-24T17:26:46.618007+00:00", "trade", 14.295, 100.0]
["2026-09-24T17:26:50.149172+00:00", "trade", 14.3252, 700.0]
["2026-09-24T17:26:50.169536+00:00", "trade", 14.295, 10.0]
["2026-09-24T17:26:50.196634+00:00", "trade", 14.295, 5.0]
["2026-09-24T17:26:51.453961+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:51.610607+00:00", "trade", 14.3252, 6.0]
["2026-09-24T17:26:53.433273+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:53.433935+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:53.434205+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:54.432971+00:00", "trade", 14.3014, 20.0]
["2026-09-24T17:26:54.681137+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:54.933119+00:00", "trade", 14.295, 14.0]
["2026-09-24T17:26:55.046404+00:00", "trade", 14.3, 33.0]
["2026-09-24T17:26:55.046413+00:00", "trade", 14.3, 100.0]
["2026-09-24T17:26:55.046413+00:00", "trade", 14.3, 100.0]
["2026-09-24T17:26:55.046452+00:00", "trade", 14.3, 18.0]
["2026-09-24T17:26:55.046456+00:00", "trade", 14.3, 100.0]
["2026-09-24T17:26:55.046458+00:00", "trade", 14.3, 200.0]
["2026-09-24T17:26:55.046458+00:00", "trade", 14.3, 100.0]
["2026-09-24T17:26:55.046461+00:00", "trade", 14.3, 10.0]
["2026-09-24T17:26:55.046465+00:00", "trade", 14.3, 10.0]
["2026-09-24T17:26:55.046467+00:00", "trade", 14.3, 4.0]
["2026-09-24T17:26:55.046470+00:00", "trade", 14.3, 30.0]
["2026-09-24T17:26:55.046473+00:00", "trade", 14.3, 62.0]
["2026-09-24T17:26:55.046476+00:00", "trade", 14.3, 100.0]
["2026-09-24T17:26:55.046479+00:00", "trade", 14.3, 310.0]
["2026-09-24T17:26:55.046565+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:55.046570+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:55.046570+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:55.046575+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:55.046585+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:55.046620+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:55.046620+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:55.046675+00:00", "trade", 14.3, 5.0]
["2026-09-24T17:26:55.046676+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:55.046678+00:00", "trade", 14.3, 13.0]
["2026-09-24T17:26:55.046696+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:26:55.046741+00:00", "quote", 14.3, 14.3]
["2026-09-24T17:26:55.046746+00:00", "quote", 14.3, 14.3]
["2026-09-24T17:26:55.046756+00:00", "quote", 14.3, 14.3]
["2026-09-24T17:26:55.046786+00:00", "trade", 14.3, 100.0]
["2026-09-24T17:26:55.046791+00:00", "quote", 14.3, 14.3]
["2026-09-24T17:26:55.046816+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:26:55.046831+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:26:55.046836+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:26:55.046846+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:26:55.046846+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:26:55.046851+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:26:55.046992+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:26:55.047082+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:26:55.047101+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:26:55.047102+00:00", "trade", 14.3, 100.0]
["2026-09-24T17:26:55.047117+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:26:55.047189+00:00", "trade", 14.3, 100.0]
["2026-09-24T17:26:55.047192+00:00", "trade", 14.3, 61.0]
["2026-09-24T17:26:55.047203+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:26:55.047217+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:26:55.047217+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:26:55.047367+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:26:55.047417+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:26:55.047453+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:26:55.047453+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:26:55.047498+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:26:55.047498+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:26:55.047538+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:26:55.047808+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:26:55.048811+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:26:55.048931+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:26:55.048961+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:26:55.048961+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:26:55.049091+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:26:55.049111+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:26:55.049322+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:26:55.049497+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:26:55.049512+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:26:55.152692+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:26:55.225415+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:26:55.623526+00:00", "trade", 14.305, 10.0]
["2026-09-24T17:26:55.624122+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:26:55.624202+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:26:55.624684+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:26:55.945631+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:26:56.482035+00:00", "trade", 14.3013, 5.0]
["2026-09-24T17:26:56.483404+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:26:58.370130+00:00", "trade", 14.2936, 1.0]
["2026-09-24T17:26:59.272574+00:00", "trade", 14.2936, 2.0]
["2026-09-24T17:27:00.004608+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:27:00.056125+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:27:00.056566+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:27:00.322112+00:00", "trade", 14.305, 13.0]
["2026-09-24T17:27:00.322413+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:27:00.322528+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:27:00.322849+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:27:00.442052+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:27:00.572131+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:27:00.600022+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:27:01.286497+00:00", "trade", 14.305, 10.0]
["2026-09-24T17:27:01.913643+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:27:03.931225+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:27:03.931706+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:27:04.063825+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:27:05.071453+00:00", "trade", 14.305, 250.0]
["2026-09-24T17:27:05.072214+00:00", "trade", 14.305, 250.0]
["2026-09-24T17:27:05.164163+00:00", "trade", 14.3001, 93.0]
["2026-09-24T17:27:05.232311+00:00", "trade", 14.3041, 1.0]
["2026-09-24T17:27:05.913708+00:00", "trade", 14.3077, 416.0]
["2026-09-24T17:27:06.155825+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:27:06.204721+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:27:07.840577+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:27:07.841660+00:00", "trade", 14.305, 200.0]
["2026-09-24T17:27:07.855101+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:27:07.856004+00:00", "trade", 14.305, 500.0]
["2026-09-24T17:27:07.856018+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:27:07.856479+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:27:07.876091+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:27:07.877148+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:27:07.877174+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:27:07.880822+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:27:07.893615+00:00", "trade", 14.305, 800.0]
["2026-09-24T17:27:07.894174+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:27:07.931793+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:27:07.931924+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:27:07.931949+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:27:07.932293+00:00", "trade", 14.305, 319.0]
["2026-09-24T17:27:07.955709+00:00", "trade", 14.305, 100.0]
["2026-09-24T17:27:07.955712+00:00", "trade", 14.305, 77.0]
["2026-09-24T17:27:07.962060+00:00", "trade", 14.305, 191.0]
["2026-09-24T17:27:08.154740+00:00", "trade", 14.3004, 14.0]
["2026-09-24T17:27:08.590971+00:00", "trade", 14.3, 300.0]
["2026-09-24T17:27:08.754232+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:27:08.924911+00:00", "trade", 14.305, 800.0]
["2026-09-24T17:27:08.927110+00:00", "trade", 14.305, 800.0]
["2026-09-24T17:27:08.930475+00:00", "trade", 14.305, 800.0]
["2026-09-24T17:27:08.941251+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:27:08.947038+00:00", "trade", 14.305, 800.0]
["2026-09-24T17:27:08.947477+00:00", "trade", 14.305, 500.0]
["2026-09-24T17:27:08.947802+00:00", "trade", 14.305, 250.0]
["2026-09-24T17:27:08.947958+00:00", "trade", 14.305, 500.0]
["2026-09-24T17:27:08.948238+00:00", "trade", 14.305, 500.0]
["2026-09-24T17:27:08.948271+00:00", "trade", 14.305, 500.0]
["2026-09-24T17:27:08.948397+00:00", "trade", 14.305, 500.0]
["2026-09-24T17:27:08.948587+00:00", "trade", 14.305, 250.0]
["2026-09-24T17:27:08.948887+00:00", "trade", 14.305, 250.0]
["2026-09-24T17:27:08.948999+00:00", "trade", 14.305, 500.0]
["2026-09-24T17:27:08.949077+00:00", "trade", 14.305, 500.0]
["2026-09-24T17:27:08.950159+00:00", "trade", 14.305, 800.0]
["2026-09-24T17:27:08.953079+00:00", "trade", 14.305, 800.0]
["2026-09-24T17:27:08.956841+00:00", "trade", 14.305, 800.0]
["2026-09-24T17:27:08.958937+00:00", "trade", 14.305, 6300.0]
["2026-09-24T17:27:08.959091+00:00", "trade", 14.305, 800.0]
["2026-09-24T17:27:08.961776+00:00", "trade", 14.305, 6300.0]
["2026-09-24T17:27:08.961812+00:00", "trade", 14.305, 800.0]
["2026-09-24T17:27:08.962362+00:00", "trade", 14.305, 342.0]
["2026-09-24T17:27:08.963063+00:00", "trade", 14.3049, 52.0]
["2026-09-24T17:27:08.964401+00:00", "trade", 14.305, 800.0]
["2026-09-24T17:27:08.964915+00:00", "trade", 14.305, 800.0]
["2026-09-24T17:27:08.965697+00:00", "trade", 14.305, 800.0]
["2026-09-24T17:27:08.976297+00:00", "trade", 14.305, 273.0]
["2026-09-24T17:27:08.978378+00:00", "trade", 14.305, 5500.0]
["2026-09-24T17:27:08.978739+00:00", "trade", 14.305, 6300.0]
["2026-09-24T17:27:08.978965+00:00", "trade", 14.305, 100.0]
["2026-09-24T17:27:08.980971+00:00", "trade", 14.305, 28000.0]
["2026-09-24T17:27:08.982279+00:00", "trade", 14.305, 70.0]
["2026-09-24T17:27:08.982342+00:00", "trade", 14.305, 87.0]
["2026-09-24T17:27:08.995591+00:00", "trade", 14.305, 15700.0]
["2026-09-24T17:27:08.998427+00:00", "trade", 14.305, 15700.0]
["2026-09-24T17:27:08.999708+00:00", "trade", 14.305, 63.0]
["2026-09-24T17:27:09.001106+00:00", "trade", 14.305, 15700.0]
["2026-09-24T17:27:09.002152+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:27:09.002152+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:27:09.002152+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:27:09.002156+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:27:09.002632+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:27:09.002632+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:27:09.002943+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:27:09.003073+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:27:09.004069+00:00", "trade", 14.305, 15700.0]
["2026-09-24T17:27:09.005033+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:27:09.005349+00:00", "trade", 14.305, 63.0]
["2026-09-24T17:27:09.005407+00:00", "trade", 14.305, 63.0]
["2026-09-24T17:27:09.006670+00:00", "trade", 14.305, 15700.0]
["2026-09-24T17:27:09.011830+00:00", "trade", 14.305, 15700.0]
["2026-09-24T17:27:09.012876+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:27:09.012876+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:27:09.013108+00:00", "trade", 14.305, 63.0]
["2026-09-24T17:27:09.014633+00:00", "trade", 14.305, 6300.0]
["2026-09-24T17:27:09.019194+00:00", "trade", 14.305, 15700.0]
["2026-09-24T17:27:09.020472+00:00", "trade", 14.305, 53.0]
["2026-09-24T17:27:09.021796+00:00", "trade", 14.305, 13208.0]
["2026-09-24T17:27:09.022493+00:00", "trade", 14.31, 19.0]
["2026-09-24T17:27:09.022496+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:27:09.022569+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:27:09.022573+00:00", "trade", 14.31, 200.0]
["2026-09-24T17:27:09.022574+00:00", "trade", 14.31, 61.0]
["2026-09-24T17:27:09.022578+00:00", "trade", 14.31, 4.0]
["2026-09-24T17:27:09.022578+00:00", "trade", 14.31, 101.0]
["2026-09-24T17:27:09.022581+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:27:09.022593+00:00", "trade", 14.31, 1.0]
["2026-09-24T17:27:09.022602+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:27:09.022604+00:00", "trade", 14.31, 14.0]
["2026-09-24T17:27:09.022608+00:00", "trade", 14.31, 40.0]
["2026-09-24T17:27:09.022608+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:27:09.022611+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:27:09.022611+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:27:09.022617+00:00", "trade", 14.31, 200.0]
["2026-09-24T17:27:09.022617+00:00", "trade", 14.31, 199.0]
["2026-09-24T17:27:09.022617+00:00", "trade", 14.31, 1.0]
["2026-09-24T17:27:09.022623+00:00", "trade", 14.31, 119.0]
["2026-09-24T17:27:09.022623+00:00", "trade", 14.31, 99.0]
["2026-09-24T17:27:09.022623+00:00", "trade", 14.31, 101.0]
["2026-09-24T17:27:09.022626+00:00", "trade", 14.31, 99.0]
["2026-09-24T17:27:09.022626+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:27:09.022632+00:00", "trade", 14.31, 101.0]
["2026-09-24T17:27:09.022635+00:00", "trade", 14.31, 180.0]
["2026-09-24T17:27:09.022662+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:27:09.022764+00:00", "trade", 14.31, 20.0]
["2026-09-24T17:27:09.022764+00:00", "trade", 14.31, 40.0]
["2026-09-24T17:27:09.022764+00:00", "trade", 14.31, 40.0]
["2026-09-24T17:27:09.022870+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:27:09.022870+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:27:09.022910+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:27:09.022920+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:09.022945+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:09.022990+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:09.022995+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:09.022995+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:09.023001+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:09.023077+00:00", "trade", 14.305, 70.0]
["2026-09-24T17:27:09.023161+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:09.023161+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:09.023196+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:09.023241+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:09.023254+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:27:09.023257+00:00", "trade", 14.31, 58.0]
["2026-09-24T17:27:09.023396+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:09.023436+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:09.023557+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:09.023677+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:09.023677+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:09.023717+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:09.023722+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:09.023722+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:09.023757+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:09.023757+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:09.023918+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:09.023918+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:09.023958+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:09.027240+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:09.027561+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:09.027722+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:09.031280+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:09.032042+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:09.032122+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:09.035400+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:09.052932+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:09.054330+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:09.068469+00:00", "trade", 14.315, 200.0]
["2026-09-24T17:27:09.072207+00:00", "trade", 14.315, 273.0]
["2026-09-24T17:27:09.072894+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:09.073010+00:00", "trade", 14.315, 100.0]
["2026-09-24T17:27:09.073010+00:00", "trade", 14.315, 100.0]
["2026-09-24T17:27:09.073014+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:09.073016+00:00", "trade", 14.315, 273.0]
["2026-09-24T17:27:09.073043+00:00", "trade", 14.315, 123.0]
["2026-09-24T17:27:09.073043+00:00", "trade", 14.315, 100.0]
["2026-09-24T17:27:09.073218+00:00", "trade", 14.315, 100.0]
["2026-09-24T17:27:09.073218+00:00", "trade", 14.315, 273.0]
["2026-09-24T17:27:09.073257+00:00", "trade", 14.315, 100.0]
["2026-09-24T17:27:09.073257+00:00", "trade", 14.315, 100.0]
["2026-09-24T17:27:09.073335+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:09.102017+00:00", "trade", 14.32, 5.0]
["2026-09-24T17:27:09.102665+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:09.102865+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:09.103036+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:09.103146+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:09.103542+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:09.103622+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:09.112548+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:09.113029+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:09.115790+00:00", "trade", 14.315, 1142.0]
["2026-09-24T17:27:09.115958+00:00", "trade", 14.315, 100.0]
["2026-09-24T17:27:09.115961+00:00", "trade", 14.315, 40.0]
["2026-09-24T17:27:09.116828+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:09.116868+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:09.116909+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:09.147885+00:00", "trade", 14.315, 60.0]
["2026-09-24T17:27:09.147888+00:00", "trade", 14.315, 26.0]
["2026-09-24T17:27:09.148920+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:09.149361+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:09.165335+00:00", "trade", 14.315, 342.0]
["2026-09-24T17:27:09.188460+00:00", "trade", 14.315, 2.0]
["2026-09-24T17:27:09.231715+00:00", "trade", 14.315, 100.0]
["2026-09-24T17:27:09.235652+00:00", "trade", 14.315, 300.0]
["2026-09-24T17:27:09.238039+00:00", "trade", 14.315, 300.0]
["2026-09-24T17:27:09.245473+00:00", "trade", 14.315, 40.0]
["2026-09-24T17:27:09.246231+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:09.246752+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:09.247188+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:09.249513+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:09.249554+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:09.249990+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:09.256194+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:09.630714+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:09.630754+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:09.630995+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:09.646602+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:10.203589+00:00", "trade", 14.315, 10.0]
["2026-09-24T17:27:10.311607+00:00", "trade", 14.315, 200.0]
["2026-09-24T17:27:11.706768+00:00", "trade", 14.315, 37.0]
["2026-09-24T17:27:11.795693+00:00", "trade", 14.3045, 10.0]
["2026-09-24T17:27:11.833859+00:00", "trade", 14.315, 63.0]
["2026-09-24T17:27:12.301303+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:12.302425+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:12.311226+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:12.311667+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:12.312149+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:12.893179+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:13.413785+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:13.413946+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:13.414231+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:13.414257+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:13.414788+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:13.415264+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:14.484413+00:00", "trade", 14.3047, 1.0]
["2026-09-24T17:27:14.568225+00:00", "trade", 14.3047, 1.0]
["2026-09-24T17:27:14.573385+00:00", "trade", 14.3047, 1.0]
["2026-09-24T17:27:14.616517+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:14.825168+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:14.825644+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:18.062327+00:00", "trade", 14.3046, 20.0]
["2026-09-24T17:27:18.738083+00:00", "trade", 14.31, 1.0]
["2026-09-24T17:27:18.739025+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:18.739030+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:18.739060+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:18.739516+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:18.739556+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:18.902586+00:00", "trade", 14.31, 72.0]
["2026-09-24T17:27:18.902589+00:00", "trade", 14.31, 5.0]
["2026-09-24T17:27:18.902609+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:18.902640+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:27:18.902643+00:00", "trade", 14.31, 24.0]
["2026-09-24T17:27:18.902661+00:00", "trade", 14.31, 176.0]
["2026-09-24T17:27:18.902664+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:18.902691+00:00", "trade", 14.31, 62.0]
["2026-09-24T17:27:18.902699+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:18.902715+00:00", "trade", 14.31, 62.0]
["2026-09-24T17:27:18.902811+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:27:18.902895+00:00", "trade", 14.31, 205.0]
["2026-09-24T17:27:18.902895+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:18.902898+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:27:18.902898+00:00", "trade", 14.31, 2000.0]
["2026-09-24T17:27:18.902899+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:18.902932+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:27:18.902935+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:18.902941+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:27:18.902941+00:00", "trade", 14.31, 200.0]
["2026-09-24T17:27:18.902947+00:00", "trade", 14.31, 38.0]
["2026-09-24T17:27:18.902956+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:27:18.902970+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:18.902975+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:18.902975+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:18.903010+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:18.903010+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:18.903080+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:18.903130+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:27:18.903135+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:27:18.903185+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:27:18.903185+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:27:18.903215+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:27:18.903231+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:27:18.903231+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:27:18.903235+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:27:18.903235+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:27:18.903240+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:27:18.903250+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:27:18.903250+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:27:18.903286+00:00", "trade", 14.31, 54.0]
["2026-09-24T17:27:18.903548+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:27:18.903575+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:27:18.903606+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:27:18.903650+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:27:18.903650+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:27:18.903655+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:27:18.903656+00:00", "trade", 14.31, 113.0]
["2026-09-24T17:27:18.903661+00:00", "trade", 14.31, 101.0]
["2026-09-24T17:27:18.903661+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:27:18.903665+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:27:18.903665+00:00", "trade", 14.31, 35.0]
["2026-09-24T17:27:18.903670+00:00", "trade", 14.31, 151.0]
["2026-09-24T17:27:18.903670+00:00", "trade", 14.31, 39.0]
["2026-09-24T17:27:18.903675+00:00", "trade", 14.31, 91.0]
["2026-09-24T17:27:18.903675+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:27:18.903675+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:27:18.903675+00:00", "trade", 14.31, 101.0]
["2026-09-24T17:27:18.903675+00:00", "trade", 14.31, 113.0]
["2026-09-24T17:27:18.903675+00:00", "trade", 14.31, 248.0]
["2026-09-24T17:27:18.903675+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:27:18.903675+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:27:18.903675+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:27:18.903680+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:27:18.903680+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:27:18.903680+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:27:18.903680+00:00", "trade", 14.31, 300.0]
["2026-09-24T17:27:18.903683+00:00", "trade", 14.31, 273.0]
["2026-09-24T17:27:18.903683+00:00", "trade", 14.31, 93.0]
["2026-09-24T17:27:18.903683+00:00", "trade", 14.31, 113.0]
["2026-09-24T17:27:18.903686+00:00", "trade", 14.31, 200.0]
["2026-09-24T17:27:18.903686+00:00", "trade", 14.31, 291.0]
["2026-09-24T17:27:18.903690+00:00", "trade", 14.31, 300.0]
["2026-09-24T17:27:18.903690+00:00", "trade", 14.31, 500.0]
["2026-09-24T17:27:18.903690+00:00", "trade", 14.31, 129.0]
["2026-09-24T17:27:18.903691+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:27:18.903693+00:00", "trade", 14.31, 200.0]
["2026-09-24T17:27:18.903693+00:00", "trade", 14.31, 269.0]
["2026-09-24T17:27:18.903695+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:27:18.903695+00:00", "trade", 14.31, 166.0]
["2026-09-24T17:27:18.903695+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:27:18.903698+00:00", "trade", 14.31, 151.0]
["2026-09-24T17:27:18.903734+00:00", "trade", 14.32, 1.0]
["2026-09-24T17:27:18.903751+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:27:18.903771+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:27:18.903781+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:27:18.903781+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:27:18.903813+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:27:18.903813+00:00", "trade", 14.31, 96.0]
["2026-09-24T17:27:18.903816+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:27:18.903816+00:00", "trade", 14.31, 101.0]
["2026-09-24T17:27:18.903819+00:00", "trade", 14.31, 113.0]
["2026-09-24T17:27:18.903819+00:00", "trade", 14.31, 149.0]
["2026-09-24T17:27:18.903852+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:27:18.903862+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:27:18.903882+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:27:18.903915+00:00", "trade", 14.305, 2.0]
["2026-09-24T17:27:18.903915+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:27:18.903921+00:00", "trade", 14.31, 92.0]
["2026-09-24T17:27:18.903921+00:00", "trade", 14.31, 119.0]
["2026-09-24T17:27:18.903925+00:00", "trade", 14.31, 300.0]
["2026-09-24T17:27:18.903925+00:00", "trade", 14.31, 113.0]
["2026-09-24T17:27:18.903930+00:00", "trade", 14.31, 300.0]
["2026-09-24T17:27:18.903930+00:00", "trade", 14.31, 24.0]
["2026-09-24T17:27:18.903936+00:00", "trade", 14.31, 420.0]
["2026-09-24T17:27:18.903936+00:00", "trade", 14.31, 58.0]
["2026-09-24T17:27:18.903936+00:00", "trade", 14.31, 200.0]
["2026-09-24T17:27:18.903937+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:27:18.903937+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:27:18.903939+00:00", "trade", 14.31, 198.0]
["2026-09-24T17:27:18.903943+00:00", "trade", 14.31, 102.0]
["2026-09-24T17:27:18.903977+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:27:18.903978+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:27:18.903984+00:00", "trade", 14.31, 110.0]
["2026-09-24T17:27:18.903996+00:00", "trade", 14.31, 90.0]
["2026-09-24T17:27:18.904012+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:18.904012+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:18.904047+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:18.904047+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:18.904047+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:18.904047+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:18.904052+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:27:18.904052+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:18.904089+00:00", "trade", 14.315, 100.0]
["2026-09-24T17:27:18.904089+00:00", "trade", 14.32, 64.0]
["2026-09-24T17:27:18.904113+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:27:18.904128+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:27:18.904132+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:27:18.904132+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:27:18.904132+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:27:18.904132+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:27:18.904134+00:00", "trade", 14.32, 12.0]
["2026-09-24T17:27:18.904134+00:00", "trade", 14.32, 5.0]
["2026-09-24T17:27:18.904141+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:27:18.904141+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:27:18.904144+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:27:18.904144+00:00", "trade", 14.32, 300.0]
["2026-09-24T17:27:18.904150+00:00", "trade", 14.32, 1300.0]
["2026-09-24T17:27:18.904150+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:27:18.904150+00:00", "trade", 14.32, 240.0]
["2026-09-24T17:27:18.904150+00:00", "trade", 14.32, 251.0]
["2026-09-24T17:27:18.904177+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:27:18.904179+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:27:18.904185+00:00", "trade", 14.32, 40.0]
["2026-09-24T17:27:18.904185+00:00", "trade", 14.32, 200.0]
["2026-09-24T17:27:18.904189+00:00", "trade", 14.32, 38.0]
["2026-09-24T17:27:18.904192+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:27:18.904197+00:00", "trade", 14.32, 200.0]
["2026-09-24T17:27:18.904197+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:27:18.904197+00:00", "trade", 14.32, 300.0]
["2026-09-24T17:27:18.904198+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:27:18.904231+00:00", "trade", 14.32, 20.0]
["2026-09-24T17:27:18.904237+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:27:18.904237+00:00", "trade", 14.31, 2.0]
["2026-09-24T17:27:18.904252+00:00", "trade", 14.32, 200.0]
["2026-09-24T17:27:18.904252+00:00", "trade", 14.32, 5.0]
["2026-09-24T17:27:18.904253+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:18.904261+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:27:18.904274+00:00", "trade", 14.32, 28.0]
["2026-09-24T17:27:18.904274+00:00", "trade", 14.32, 60.0]
["2026-09-24T17:27:18.904280+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:27:18.904280+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:27:18.904282+00:00", "trade", 14.32, 900.0]
["2026-09-24T17:27:18.904285+00:00", "trade", 14.32, 66.0]
["2026-09-24T17:27:18.904285+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:27:18.904285+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:27:18.904289+00:00", "trade", 14.32, 300.0]
["2026-09-24T17:27:18.904293+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:18.904293+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:18.904298+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:18.904298+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:18.904333+00:00", "trade", 14.315, 273.0]
["2026-09-24T17:27:18.904351+00:00", "trade", 14.31, 33.0]
["2026-09-24T17:27:18.904358+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:18.904358+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:18.904363+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:18.904363+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:18.904368+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:18.904368+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:18.904368+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:18.904379+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:18.904387+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:27:18.904388+00:00", "quote", 14.32, 14.32]
["2026-09-24T17:27:18.904388+00:00", "quote", 14.32, 14.32]
["2026-09-24T17:27:18.904388+00:00", "quote", 14.32, 14.32]
["2026-09-24T17:27:18.904388+00:00", "quote", 14.32, 14.32]
["2026-09-24T17:27:18.904453+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:27:18.904453+00:00", "quote", 14.32, 14.32]
["2026-09-24T17:27:18.904458+00:00", "quote", 14.32, 14.32]
["2026-09-24T17:27:18.904498+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:27:18.904498+00:00", "quote", 14.32, 14.32]
["2026-09-24T17:27:18.904569+00:00", "quote", 14.32, 14.32]
["2026-09-24T17:27:18.904583+00:00", "quote", 14.32, 14.32]
["2026-09-24T17:27:18.904585+00:00", "trade", 14.315, 100.0]
["2026-09-24T17:27:18.904689+00:00", "quote", 14.32, 14.32]
["2026-09-24T17:27:18.904689+00:00", "quote", 14.32, 14.32]
["2026-09-24T17:27:18.904691+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:27:18.904790+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:27:18.904835+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:27:18.904835+00:00", "trade", 14.32, 26.0]
["2026-09-24T17:27:18.904849+00:00", "quote", 14.32, 14.32]
["2026-09-24T17:27:18.904868+00:00", "trade", 14.32, 1.0]
["2026-09-24T17:27:18.904874+00:00", "quote", 14.32, 14.32]
["2026-09-24T17:27:18.904895+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:27:18.904895+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:27:18.904907+00:00", "trade", 14.32, 20.0]
["2026-09-24T17:27:18.904956+00:00", "trade", 14.32, 274.0]
["2026-09-24T17:27:18.904956+00:00", "trade", 14.32, 700.0]
["2026-09-24T17:27:18.904961+00:00", "trade", 14.32, 400.0]
["2026-09-24T17:27:18.904961+00:00", "trade", 14.32, 200.0]
["2026-09-24T17:27:18.904961+00:00", "trade", 14.32, 1300.0]
["2026-09-24T17:27:18.904969+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:18.904994+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:18.904994+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:18.904999+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:18.904999+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:18.905055+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:18.905116+00:00", "trade", 14.33, 24.0]
["2026-09-24T17:27:18.905116+00:00", "trade", 14.33, 300.0]
["2026-09-24T17:27:18.905121+00:00", "trade", 14.33, 21.0]
["2026-09-24T17:27:18.905121+00:00", "trade", 14.33, 14.0]
["2026-09-24T17:27:18.905121+00:00", "trade", 14.33, 70.0]
["2026-09-24T17:27:18.905127+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:27:18.905127+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:27:18.905127+00:00", "trade", 14.33, 60.0]
["2026-09-24T17:27:18.905133+00:00", "trade", 14.33, 40.0]
["2026-09-24T17:27:18.905133+00:00", "trade", 14.33, 200.0]
["2026-09-24T17:27:18.905140+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:18.905140+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:18.905140+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:18.905145+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:27:18.905145+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:27:18.905145+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:18.905148+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:27:18.905150+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:18.905151+00:00", "trade", 14.33, 40.0]
["2026-09-24T17:27:18.905151+00:00", "trade", 14.33, 40.0]
["2026-09-24T17:27:18.905155+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:18.905155+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:18.905190+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:27:18.905195+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:18.905195+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:18.905195+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:18.905199+00:00", "trade", 14.33, 160.0]
["2026-09-24T17:27:18.905208+00:00", "trade", 14.33, 16.0]
["2026-09-24T17:27:18.905220+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:27:18.905225+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:18.905244+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:27:18.905244+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:27:18.905244+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:27:18.905244+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:27:18.905250+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:27:18.905253+00:00", "trade", 14.32, 140.0]
["2026-09-24T17:27:18.905268+00:00", "trade", 14.33, 86.0]
["2026-09-24T17:27:18.905272+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:27:18.905277+00:00", "trade", 14.33, 1300.0]
["2026-09-24T17:27:18.905277+00:00", "trade", 14.33, 1.0]
["2026-09-24T17:27:18.905277+00:00", "trade", 14.33, 200.0]
["2026-09-24T17:27:18.905281+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:27:18.905281+00:00", "trade", 14.33, 40.0]
["2026-09-24T17:27:18.905283+00:00", "trade", 14.33, 200.0]
["2026-09-24T17:27:18.905283+00:00", "trade", 14.33, 140.0]
["2026-09-24T17:27:18.905337+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:27:18.905360+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:27:18.905370+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:27:18.905450+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:27:18.905450+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:27:18.905476+00:00", "trade", 14.32, 380.0]
["2026-09-24T17:27:18.905476+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:27:18.905479+00:00", "trade", 14.32, 3.0]
["2026-09-24T17:27:18.905491+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:27:18.905561+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:27:18.905561+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:27:18.905611+00:00", "trade", 14.33, 99.0]
["2026-09-24T17:27:18.905646+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:27:18.905743+00:00", "trade", 14.31, 5.0]
["2026-09-24T17:27:18.905837+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:27:18.905927+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:27:18.905957+00:00", "trade", 14.33, 200.0]
["2026-09-24T17:27:18.905957+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:27:18.905957+00:00", "trade", 14.33, 42.0]
["2026-09-24T17:27:18.905972+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:27:18.905996+00:00", "trade", 14.33, 258.0]
["2026-09-24T17:27:18.905996+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:27:18.906035+00:00", "trade", 14.33, 900.0]
["2026-09-24T17:27:18.906035+00:00", "trade", 14.33, 5.0]
["2026-09-24T17:27:18.906038+00:00", "trade", 14.33, 200.0]
["2026-09-24T17:27:18.906074+00:00", "trade", 14.33, 50.0]
["2026-09-24T17:27:18.906092+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:27:18.906120+00:00", "trade", 14.33, 10.0]
["2026-09-24T17:27:18.906122+00:00", "trade", 14.33, 200.0]
["2026-09-24T17:27:18.906127+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:18.906128+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:27:18.906128+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:27:18.906132+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:27:18.906132+00:00", "trade", 14.33, 200.0]
["2026-09-24T17:27:18.906137+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:27:18.906137+00:00", "trade", 14.33, 34.0]
["2026-09-24T17:27:18.906149+00:00", "trade", 14.33, 66.0]
["2026-09-24T17:27:18.906177+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:18.906202+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:18.906212+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:18.906247+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:18.906252+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:18.906252+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:18.906328+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:18.906353+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:18.906456+00:00", "trade", 14.33, 86.0]
["2026-09-24T17:27:18.906458+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:18.906468+00:00", "trade", 14.3155, 50.0]
["2026-09-24T17:27:18.906533+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:18.906573+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:18.906598+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:18.906653+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:18.906653+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:18.906774+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:18.906849+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:18.907134+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:18.907571+00:00", "trade", 14.335, 100.0]
["2026-09-24T17:27:18.908162+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:18.908162+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:18.908447+00:00", "trade", 14.34, 300.0]
["2026-09-24T17:27:18.908450+00:00", "trade", 14.34, 1.0]
["2026-09-24T17:27:18.908453+00:00", "trade", 14.34, 1600.0]
["2026-09-24T17:27:18.908453+00:00", "trade", 14.34, 100.0]
["2026-09-24T17:27:18.908459+00:00", "trade", 14.34, 100.0]
["2026-09-24T17:27:18.908462+00:00", "trade", 14.34, 400.0]
["2026-09-24T17:27:18.908465+00:00", "trade", 14.34, 200.0]
["2026-09-24T17:27:18.908468+00:00", "trade", 14.34, 100.0]
["2026-09-24T17:27:18.908468+00:00", "trade", 14.34, 100.0]
["2026-09-24T17:27:18.908471+00:00", "trade", 14.34, 100.0]
["2026-09-24T17:27:18.908475+00:00", "trade", 14.34, 200.0]
["2026-09-24T17:27:18.908475+00:00", "trade", 14.34, 106.0]
["2026-09-24T17:27:18.908486+00:00", "trade", 14.34, 180.0]
["2026-09-24T17:27:18.908495+00:00", "trade", 14.34, 60.0]
["2026-09-24T17:27:18.908533+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:18.908553+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:18.908562+00:00", "trade", 14.34, 100.0]
["2026-09-24T17:27:18.908562+00:00", "trade", 14.34, 100.0]
["2026-09-24T17:27:18.908562+00:00", "trade", 14.34, 100.0]
["2026-09-24T17:27:18.908567+00:00", "trade", 14.34, 1.0]
["2026-09-24T17:27:18.908567+00:00", "trade", 14.34, 40.0]
["2026-09-24T17:27:18.908572+00:00", "trade", 14.34, 100.0]
["2026-09-24T17:27:18.908572+00:00", "trade", 14.34, 200.0]
["2026-09-24T17:27:18.908576+00:00", "trade", 14.34, 400.0]
["2026-09-24T17:27:18.908576+00:00", "trade", 14.34, 1.0]
["2026-09-24T17:27:18.908576+00:00", "trade", 14.34, 100.0]
["2026-09-24T17:27:18.908579+00:00", "trade", 14.34, 6.0]
["2026-09-24T17:27:18.908585+00:00", "trade", 14.34, 24.0]
["2026-09-24T17:27:18.908588+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:18.908588+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:18.908591+00:00", "trade", 14.34, 100.0]
["2026-09-24T17:27:18.908593+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:18.908593+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:18.908598+00:00", "quote", 14.34, 14.34]
["2026-09-24T17:27:18.908618+00:00", "quote", 14.34, 14.34]
["2026-09-24T17:27:18.908628+00:00", "quote", 14.34, 14.34]
["2026-09-24T17:27:18.908643+00:00", "quote", 14.34, 14.34]
["2026-09-24T17:27:18.908643+00:00", "quote", 14.34, 14.34]
["2026-09-24T17:27:18.908688+00:00", "quote", 14.34, 14.34]
["2026-09-24T17:27:18.908693+00:00", "quote", 14.34, 14.34]
["2026-09-24T17:27:18.908732+00:00", "trade", 14.34, 1.0]
["2026-09-24T17:27:18.908771+00:00", "trade", 14.34, 200.0]
["2026-09-24T17:27:18.908795+00:00", "trade", 14.35, 100.0]
["2026-09-24T17:27:18.908813+00:00", "trade", 14.35, 100.0]
["2026-09-24T17:27:18.908813+00:00", "quote", 14.34, 14.34]
["2026-09-24T17:27:18.908820+00:00", "trade", 14.35, 100.0]
["2026-09-24T17:27:18.908826+00:00", "trade", 14.35, 200.0]
["2026-09-24T17:27:18.908835+00:00", "trade", 14.35, 300.0]
["2026-09-24T17:27:18.908850+00:00", "trade", 14.35, 300.0]
["2026-09-24T17:27:18.908853+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:27:18.908856+00:00", "trade", 14.35, 100.0]
["2026-09-24T17:27:18.908856+00:00", "trade", 14.35, 1.0]
["2026-09-24T17:27:18.908856+00:00", "trade", 14.35, 100.0]
["2026-09-24T17:27:18.908859+00:00", "trade", 14.35, 572.0]
["2026-09-24T17:27:18.908859+00:00", "trade", 14.35, 1200.0]
["2026-09-24T17:27:18.908865+00:00", "trade", 14.35, 1228.0]
["2026-09-24T17:27:18.908865+00:00", "trade", 14.35, 1.0]
["2026-09-24T17:27:18.908868+00:00", "trade", 14.35, 400.0]
["2026-09-24T17:27:18.908868+00:00", "trade", 14.35, 140.0]
["2026-09-24T17:27:18.908874+00:00", "trade", 14.35, 6.0]
["2026-09-24T17:27:18.908874+00:00", "trade", 14.35, 100.0]
["2026-09-24T17:27:18.908874+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:27:18.908879+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:27:18.908894+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:27:18.908943+00:00", "trade", 14.35, 100.0]
["2026-09-24T17:27:18.908943+00:00", "trade", 14.35, 100.0]
["2026-09-24T17:27:18.908956+00:00", "trade", 14.35, 599.0]
["2026-09-24T17:27:18.908961+00:00", "trade", 14.35, 100.0]
["2026-09-24T17:27:18.908961+00:00", "trade", 14.35, 200.0]
["2026-09-24T17:27:18.908961+00:00", "trade", 14.35, 100.0]
["2026-09-24T17:27:18.908984+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:27:18.909014+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:27:18.909019+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:27:18.909029+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:27:18.909045+00:00", "trade", 14.35, 100.0]
["2026-09-24T17:27:18.909078+00:00", "trade", 14.35, 100.0]
["2026-09-24T17:27:18.909078+00:00", "trade", 14.35, 200.0]
["2026-09-24T17:27:18.909091+00:00", "trade", 14.35, 26.0]
["2026-09-24T17:27:18.909091+00:00", "trade", 14.35, 100.0]
["2026-09-24T17:27:18.909094+00:00", "trade", 14.34, 1.0]
["2026-09-24T17:27:18.909094+00:00", "trade", 14.35, 1.0]
["2026-09-24T17:27:18.909099+00:00", "trade", 14.35, 100.0]
["2026-09-24T17:27:18.909099+00:00", "trade", 14.35, 200.0]
["2026-09-24T17:27:18.909099+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:27:18.909108+00:00", "trade", 14.35, 100.0]
["2026-09-24T17:27:18.909109+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:27:18.909114+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:27:18.909114+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:27:18.909114+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:27:18.909114+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:27:18.909119+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:27:18.909124+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:27:18.909132+00:00", "trade", 14.35, 100.0]
["2026-09-24T17:27:18.909139+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:27:18.909184+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:27:18.909184+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:27:18.909190+00:00", "trade", 14.35, 100.0]
["2026-09-24T17:27:18.909192+00:00", "trade", 14.35, 100.0]
["2026-09-24T17:27:18.909204+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:27:18.909229+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:27:18.909235+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:27:18.909235+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:27:18.909239+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:27:18.909245+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:27:18.909249+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:27:18.909254+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:27:18.909265+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:27:18.909275+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:27:18.909290+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:27:18.909290+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:27:18.909295+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:27:18.909335+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:27:18.909335+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:27:18.909355+00:00", "trade", 14.35, 400.0]
["2026-09-24T17:27:18.909360+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:27:18.909365+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:27:18.909375+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:27:18.909380+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:27:18.909405+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:27:18.909421+00:00", "trade", 14.34, 100.0]
["2026-09-24T17:27:18.909445+00:00", "trade", 14.34, 100.0]
["2026-09-24T17:27:18.909472+00:00", "trade", 14.34, 100.0]
["2026-09-24T17:27:18.909475+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:27:18.909480+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:27:18.909490+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:27:18.909490+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:27:18.909490+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:27:18.909495+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:27:18.909495+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:27:18.909496+00:00", "trade", 14.35, 100.0]
["2026-09-24T17:27:18.909499+00:00", "trade", 14.35, 2.0]
["2026-09-24T17:27:18.909505+00:00", "quote", 14.35, 14.35]
["2026-09-24T17:27:18.909550+00:00", "trade", 14.35, 200.0]
["2026-09-24T17:27:18.909550+00:00", "trade", 14.35, 100.0]
["2026-09-24T17:27:18.909553+00:00", "trade", 14.35, 1800.0]
["2026-09-24T17:27:18.909553+00:00", "trade", 14.35, 600.0]
["2026-09-24T17:27:18.909557+00:00", "trade", 14.35, 100.0]
["2026-09-24T17:27:18.909589+00:00", "trade", 14.35, 200.0]
["2026-09-24T17:27:18.909590+00:00", "quote", 14.35, 14.35]
["2026-09-24T17:27:18.909590+00:00", "quote", 14.35, 14.35]
["2026-09-24T17:27:18.909590+00:00", "quote", 14.35, 14.35]
["2026-09-24T17:27:18.909592+00:00", "trade", 14.35, 200.0]
["2026-09-24T17:27:18.909600+00:00", "quote", 14.35, 14.35]
["2026-09-24T17:27:18.909610+00:00", "trade", 14.35, 297.0]
["2026-09-24T17:27:18.909610+00:00", "quote", 14.35, 14.35]
["2026-09-24T17:27:18.909861+00:00", "quote", 14.35, 14.35]
["2026-09-24T17:27:18.909861+00:00", "quote", 14.35, 14.35]
["2026-09-24T17:27:18.909871+00:00", "quote", 14.35, 14.35]
["2026-09-24T17:27:18.909872+00:00", "trade", 14.35, 100.0]
["2026-09-24T17:27:18.909886+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.909887+00:00", "trade", 14.35, 111.0]
["2026-09-24T17:27:18.909896+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.909950+00:00", "trade", 14.35, 243.0]
["2026-09-24T17:27:18.909971+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.909974+00:00", "trade", 14.35, 1.0]
["2026-09-24T17:27:18.910013+00:00", "trade", 14.36, 100.0]
["2026-09-24T17:27:18.910051+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.910066+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.910132+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.910212+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.910227+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.910232+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.910252+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.910252+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.910320+00:00", "trade", 14.35, 100.0]
["2026-09-24T17:27:18.910372+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.910407+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.910432+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.910476+00:00", "trade", 14.35, 100.0]
["2026-09-24T17:27:18.910573+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.910639+00:00", "trade", 14.35, 5.0]
["2026-09-24T17:27:18.910758+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.910838+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.910861+00:00", "trade", 14.35, 100.0]
["2026-09-24T17:27:18.910888+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.912113+00:00", "trade", 14.355, 342.0]
["2026-09-24T17:27:18.912116+00:00", "trade", 14.36, 100.0]
["2026-09-24T17:27:18.912116+00:00", "trade", 14.355, 342.0]
["2026-09-24T17:27:18.912119+00:00", "trade", 14.36, 65.0]
["2026-09-24T17:27:18.912119+00:00", "trade", 14.36, 200.0]
["2026-09-24T17:27:18.912122+00:00", "trade", 14.36, 1400.0]
["2026-09-24T17:27:18.912124+00:00", "trade", 14.36, 400.0]
["2026-09-24T17:27:18.912124+00:00", "trade", 14.36, 158.0]
["2026-09-24T17:27:18.912130+00:00", "trade", 14.355, 273.0]
["2026-09-24T17:27:18.912130+00:00", "trade", 14.355, 273.0]
["2026-09-24T17:27:18.912133+00:00", "trade", 14.36, 227.0]
["2026-09-24T17:27:18.912136+00:00", "trade", 14.36, 131.0]
["2026-09-24T17:27:18.912186+00:00", "trade", 14.36, 173.0]
["2026-09-24T17:27:18.912186+00:00", "trade", 14.355, 100.0]
["2026-09-24T17:27:18.912186+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.912192+00:00", "trade", 14.355, 342.0]
["2026-09-24T17:27:18.912192+00:00", "trade", 14.36, 5.0]
["2026-09-24T17:27:18.912192+00:00", "trade", 14.36, 69.0]
["2026-09-24T17:27:18.912197+00:00", "trade", 14.36, 100.0]
["2026-09-24T17:27:18.912197+00:00", "trade", 14.36, 1.0]
["2026-09-24T17:27:18.912197+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.912199+00:00", "trade", 14.36, 1.0]
["2026-09-24T17:27:18.912202+00:00", "trade", 14.36, 500.0]
["2026-09-24T17:27:18.912202+00:00", "trade", 14.36, 400.0]
["2026-09-24T17:27:18.912202+00:00", "trade", 14.36, 3.0]
["2026-09-24T17:27:18.912202+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.912206+00:00", "trade", 14.36, 102.0]
["2026-09-24T17:27:18.912206+00:00", "trade", 14.36, 109.0]
["2026-09-24T17:27:18.912206+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.912208+00:00", "trade", 14.36, 191.0]
["2026-09-24T17:27:18.912217+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.912222+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.912226+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.912226+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.912232+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.912232+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.912237+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.912237+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.912242+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.912365+00:00", "trade", 14.36, 100.0]
["2026-09-24T17:27:18.912368+00:00", "trade", 14.36, 100.0]
["2026-09-24T17:27:18.912422+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.912426+00:00", "trade", 14.36, 129.0]
["2026-09-24T17:27:18.912428+00:00", "trade", 14.36, 60.0]
["2026-09-24T17:27:18.912432+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.912442+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.912447+00:00", "trade", 14.36, 1.0]
["2026-09-24T17:27:18.912449+00:00", "trade", 14.36, 6.0]
["2026-09-24T17:27:18.912472+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.912491+00:00", "trade", 14.355, 100.0]
["2026-09-24T17:27:18.912753+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.912759+00:00", "trade", 14.36, 400.0]
["2026-09-24T17:27:18.912762+00:00", "trade", 14.36, 100.0]
["2026-09-24T17:27:18.912763+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.912765+00:00", "trade", 14.36, 100.0]
["2026-09-24T17:27:18.912773+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.912783+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.912928+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.912993+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.912998+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.912998+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.913009+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.913009+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.913033+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.913033+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.913054+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.913094+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.913159+00:00", "trade", 14.355, 342.0]
["2026-09-24T17:27:18.913159+00:00", "trade", 14.36, 225.0]
["2026-09-24T17:27:18.913162+00:00", "trade", 14.36, 200.0]
["2026-09-24T17:27:18.913165+00:00", "trade", 14.36, 2758.0]
["2026-09-24T17:27:18.913168+00:00", "trade", 14.355, 342.0]
["2026-09-24T17:27:18.913171+00:00", "trade", 14.36, 100.0]
["2026-09-24T17:27:18.913174+00:00", "trade", 14.36, 5858.0]
["2026-09-24T17:27:18.913174+00:00", "trade", 14.36, 100.0]
["2026-09-24T17:27:18.913174+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.913177+00:00", "trade", 14.36, 300.0]
["2026-09-24T17:27:18.913194+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.913249+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.913324+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.913334+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.913349+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.913374+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.913384+00:00", "trade", 14.3427, 50.0]
["2026-09-24T17:27:18.913520+00:00", "trade", 14.36, 100.0]
["2026-09-24T17:27:18.913526+00:00", "trade", 14.36, 100.0]
["2026-09-24T17:27:18.913526+00:00", "trade", 14.36, 100.0]
["2026-09-24T17:27:18.913695+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.913735+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.913740+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.913770+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.913775+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.913778+00:00", "trade", 14.36, 94.0]
["2026-09-24T17:27:18.913780+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.913782+00:00", "trade", 14.36, 100.0]
["2026-09-24T17:27:18.913785+00:00", "trade", 14.36, 400.0]
["2026-09-24T17:27:18.913785+00:00", "trade", 14.36, 96.0]
["2026-09-24T17:27:18.913785+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.913800+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.913800+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.913805+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.913805+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.913805+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.913810+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.914096+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.914121+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.914176+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.914201+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.914251+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.914331+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.914362+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.914732+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.914758+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.914783+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.914852+00:00", "trade", 14.355, 5.0]
["2026-09-24T17:27:18.915214+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.915214+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.915234+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.915254+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.915334+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.915494+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.915655+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.915895+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.915925+00:00", "trade", 14.355, 100.0]
["2026-09-24T17:27:18.915925+00:00", "trade", 14.35, 3.0]
["2026-09-24T17:27:18.915928+00:00", "trade", 14.35, 78.0]
["2026-09-24T17:27:18.915932+00:00", "trade", 14.35, 560.0]
["2026-09-24T17:27:18.915935+00:00", "trade", 14.35, 300.0]
["2026-09-24T17:27:18.915935+00:00", "trade", 14.35, 100.0]
["2026-09-24T17:27:18.915938+00:00", "trade", 14.35, 100.0]
["2026-09-24T17:27:18.915938+00:00", "trade", 14.35, 225.0]
["2026-09-24T17:27:18.915940+00:00", "trade", 14.35, 100.0]
["2026-09-24T17:27:18.915940+00:00", "trade", 14.35, 100.0]
["2026-09-24T17:27:18.915943+00:00", "trade", 14.35, 167.0]
["2026-09-24T17:27:18.916011+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.916041+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.916061+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.916086+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.916201+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.916220+00:00", "trade", 14.355, 23.0]
["2026-09-24T17:27:18.916226+00:00", "trade", 14.355, 100.0]
["2026-09-24T17:27:18.916229+00:00", "trade", 14.355, 151.0]
["2026-09-24T17:27:18.916231+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.916238+00:00", "trade", 14.355, 273.0]
["2026-09-24T17:27:18.916238+00:00", "trade", 14.35, 72.0]
["2026-09-24T17:27:18.916247+00:00", "trade", 14.35, 3.0]
["2026-09-24T17:27:18.916250+00:00", "trade", 14.35, 100.0]
["2026-09-24T17:27:18.916251+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.916253+00:00", "trade", 14.35, 200.0]
["2026-09-24T17:27:18.916256+00:00", "trade", 14.35, 87.0]
["2026-09-24T17:27:18.916301+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.916313+00:00", "trade", 14.355, 100.0]
["2026-09-24T17:27:18.916319+00:00", "trade", 14.355, 273.0]
["2026-09-24T17:27:18.916325+00:00", "trade", 14.355, 138.0]
["2026-09-24T17:27:18.916328+00:00", "trade", 14.35, 64.0]
["2026-09-24T17:27:18.916335+00:00", "trade", 14.35, 109.0]
["2026-09-24T17:27:18.916335+00:00", "trade", 14.35, 100.0]
["2026-09-24T17:27:18.916335+00:00", "trade", 14.35, 116.0]
["2026-09-24T17:27:18.916381+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.916388+00:00", "trade", 14.355, 138.0]
["2026-09-24T17:27:18.916394+00:00", "trade", 14.355, 138.0]
["2026-09-24T17:27:18.916416+00:00", "trade", 14.355, 273.0]
["2026-09-24T17:27:18.916416+00:00", "trade", 14.35, 111.0]
["2026-09-24T17:27:18.916416+00:00", "trade", 14.35, 110.0]
["2026-09-24T17:27:18.916421+00:00", "trade", 14.35, 100.0]
["2026-09-24T17:27:18.916421+00:00", "trade", 14.35, 73.0]
["2026-09-24T17:27:18.916472+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.916494+00:00", "trade", 14.36, 100.0]
["2026-09-24T17:27:18.916494+00:00", "trade", 14.36, 94.0]
["2026-09-24T17:27:18.916494+00:00", "trade", 14.36, 148.0]
["2026-09-24T17:27:18.916817+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.916817+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.916928+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.916928+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.916928+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.916928+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.916957+00:00", "trade", 14.35, 100.0]
["2026-09-24T17:27:18.916973+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.917013+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.917013+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.917093+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.917093+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.917167+00:00", "trade", 14.35, 2.0]
["2026-09-24T17:27:18.917173+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.917173+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.917294+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.917374+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.917685+00:00", "trade", 14.35, 100.0]
["2026-09-24T17:27:18.917975+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.918216+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.918426+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.918451+00:00", "trade", 14.355, 342.0]
["2026-09-24T17:27:18.918451+00:00", "trade", 14.35, 100.0]
["2026-09-24T17:27:18.918451+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.918451+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.918455+00:00", "trade", 14.35, 100.0]
["2026-09-24T17:27:18.918456+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.918456+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.918457+00:00", "trade", 14.35, 100.0]
["2026-09-24T17:27:18.918457+00:00", "trade", 14.35, 58.0]
["2026-09-24T17:27:18.918475+00:00", "trade", 14.35, 36.0]
["2026-09-24T17:27:18.918475+00:00", "trade", 14.355, 342.0]
["2026-09-24T17:27:18.918477+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.918477+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.918478+00:00", "trade", 14.35, 100.0]
["2026-09-24T17:27:18.918481+00:00", "trade", 14.35, 92.0]
["2026-09-24T17:27:18.918481+00:00", "trade", 14.35, 809.0]
["2026-09-24T17:27:18.918481+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.918557+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.918602+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.918772+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.919013+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.919093+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.919694+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.919759+00:00", "trade", 14.3573, 50.0]
["2026-09-24T17:27:18.920055+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.920175+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.929207+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.929217+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.931476+00:00", "trade", 14.35, 34.0]
["2026-09-24T17:27:18.931476+00:00", "trade", 14.35, 100.0]
["2026-09-24T17:27:18.931479+00:00", "trade", 14.35, 400.0]
["2026-09-24T17:27:18.931479+00:00", "trade", 14.35, 100.0]
["2026-09-24T17:27:18.931482+00:00", "trade", 14.35, 200.0]
["2026-09-24T17:27:18.931532+00:00", "quote", 14.35, 14.35]
["2026-09-24T17:27:18.931557+00:00", "quote", 14.35, 14.35]
["2026-09-24T17:27:18.931557+00:00", "quote", 14.35, 14.35]
["2026-09-24T17:27:18.931643+00:00", "quote", 14.35, 14.35]
["2026-09-24T17:27:18.931643+00:00", "quote", 14.35, 14.35]
["2026-09-24T17:27:18.931677+00:00", "trade", 14.35, 400.0]
["2026-09-24T17:27:18.931677+00:00", "trade", 14.35, 100.0]
["2026-09-24T17:27:18.931678+00:00", "quote", 14.35, 14.35]
["2026-09-24T17:27:18.931680+00:00", "trade", 14.35, 100.0]
["2026-09-24T17:27:18.931698+00:00", "quote", 14.35, 14.35]
["2026-09-24T17:27:18.931734+00:00", "trade", 14.35, 100.0]
["2026-09-24T17:27:18.931734+00:00", "trade", 14.35, 100.0]
["2026-09-24T17:27:18.931737+00:00", "trade", 14.35, 100.0]
["2026-09-24T17:27:18.931738+00:00", "quote", 14.35, 14.35]
["2026-09-24T17:27:18.931773+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.931948+00:00", "trade", 14.35, 100.0]
["2026-09-24T17:27:18.931948+00:00", "trade", 14.35, 13.0]
["2026-09-24T17:27:18.931957+00:00", "trade", 14.35, 22.0]
["2026-09-24T17:27:18.932001+00:00", "trade", 14.35, 138.0]
["2026-09-24T17:27:18.932001+00:00", "trade", 14.35, 138.0]
["2026-09-24T17:27:18.932059+00:00", "trade", 14.355, 400.0]
["2026-09-24T17:27:18.932101+00:00", "trade", 14.35, 27.0]
["2026-09-24T17:27:18.932104+00:00", "trade", 14.35, 2.0]
["2026-09-24T17:27:18.932179+00:00", "trade", 14.355, 200.0]
["2026-09-24T17:27:18.932182+00:00", "trade", 14.35, 100.0]
["2026-09-24T17:27:18.932197+00:00", "trade", 14.35, 30.0]
["2026-09-24T17:27:18.932212+00:00", "trade", 14.355, 400.0]
["2026-09-24T17:27:18.932218+00:00", "trade", 14.355, 100.0]
["2026-09-24T17:27:18.932224+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.932259+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.932314+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.932314+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.932344+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.932354+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.932362+00:00", "trade", 14.355, 400.0]
["2026-09-24T17:27:18.932365+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.932369+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.932374+00:00", "trade", 14.355, 300.0]
["2026-09-24T17:27:18.932374+00:00", "trade", 14.35, 1.0]
["2026-09-24T17:27:18.932374+00:00", "trade", 14.35, 109.0]
["2026-09-24T17:27:18.932378+00:00", "trade", 14.35, 100.0]
["2026-09-24T17:27:18.932378+00:00", "trade", 14.35, 300.0]
["2026-09-24T17:27:18.932378+00:00", "trade", 14.35, 100.0]
["2026-09-24T17:27:18.932381+00:00", "trade", 14.35, 23.0]
["2026-09-24T17:27:18.932389+00:00", "trade", 14.35, 113.0]
["2026-09-24T17:27:18.932396+00:00", "trade", 14.35, 37.0]
["2026-09-24T17:27:18.932396+00:00", "trade", 14.35, 100.0]
["2026-09-24T17:27:18.932398+00:00", "trade", 14.35, 392.0]
["2026-09-24T17:27:18.932404+00:00", "trade", 14.35, 100.0]
["2026-09-24T17:27:18.932425+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.932426+00:00", "trade", 14.355, 17.0]
["2026-09-24T17:27:18.932447+00:00", "trade", 14.35, 400.0]
["2026-09-24T17:27:18.932460+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.932489+00:00", "trade", 14.35, 208.0]
["2026-09-24T17:27:18.932489+00:00", "trade", 14.35, 101.0]
["2026-09-24T17:27:18.932540+00:00", "quote", 14.35, 14.35]
["2026-09-24T17:27:18.932607+00:00", "trade", 14.35, 10.0]
["2026-09-24T17:27:18.932607+00:00", "trade", 14.35, 23.0]
["2026-09-24T17:27:18.932609+00:00", "trade", 14.35, 67.0]
["2026-09-24T17:27:18.932615+00:00", "trade", 14.35, 9.0]
["2026-09-24T17:27:18.932725+00:00", "quote", 14.35, 14.35]
["2026-09-24T17:27:18.932820+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.932845+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.932926+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.932941+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.932964+00:00", "trade", 14.355, 300.0]
["2026-09-24T17:27:18.933021+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.933024+00:00", "trade", 14.35, 342.0]
["2026-09-24T17:27:18.933036+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.933042+00:00", "trade", 14.35, 58.0]
["2026-09-24T17:27:18.933042+00:00", "trade", 14.35, 42.0]
["2026-09-24T17:27:18.933042+00:00", "trade", 14.355, 100.0]
["2026-09-24T17:27:18.933063+00:00", "trade", 14.35, 52.0]
["2026-09-24T17:27:18.933063+00:00", "trade", 14.35, 290.0]
["2026-09-24T17:27:18.933109+00:00", "trade", 14.35, 110.0]
["2026-09-24T17:27:18.933109+00:00", "trade", 14.35, 100.0]
["2026-09-24T17:27:18.933111+00:00", "trade", 14.35, 132.0]
["2026-09-24T17:27:18.933135+00:00", "trade", 14.35, 100.0]
["2026-09-24T17:27:18.933141+00:00", "trade", 14.35, 168.0]
["2026-09-24T17:27:18.933206+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.933216+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.933261+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.933261+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.933302+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.933332+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.933698+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.933728+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.933978+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.935301+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.936599+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:27:18.943581+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.951289+00:00", "trade", 14.355, 100.0]
["2026-09-24T17:27:18.952468+00:00", "trade", 14.355, 100.0]
["2026-09-24T17:27:18.953885+00:00", "trade", 14.355, 100.0]
["2026-09-24T17:27:18.956997+00:00", "trade", 14.355, 100.0]
["2026-09-24T17:27:18.963489+00:00", "trade", 14.355, 100.0]
["2026-09-24T17:27:18.970733+00:00", "trade", 14.355, 100.0]
["2026-09-24T17:27:18.970740+00:00", "trade", 14.355, 100.0]
["2026-09-24T17:27:18.970845+00:00", "trade", 14.35, 400.0]
["2026-09-24T17:27:18.970848+00:00", "trade", 14.35, 100.0]
["2026-09-24T17:27:18.970854+00:00", "trade", 14.35, 500.0]
["2026-09-24T17:27:18.970854+00:00", "trade", 14.35, 200.0]
["2026-09-24T17:27:18.970857+00:00", "trade", 14.35, 100.0]
["2026-09-24T17:27:18.970857+00:00", "trade", 14.35, 100.0]
["2026-09-24T17:27:18.970860+00:00", "trade", 14.35, 100.0]
["2026-09-24T17:27:18.970860+00:00", "trade", 14.35, 34.0]
["2026-09-24T17:27:18.970866+00:00", "trade", 14.35, 100.0]
["2026-09-24T17:27:18.970872+00:00", "trade", 14.35, 300.0]
["2026-09-24T17:27:18.970879+00:00", "trade", 14.35, 37.0]
["2026-09-24T17:27:18.970882+00:00", "trade", 14.35, 100.0]
["2026-09-24T17:27:18.970882+00:00", "trade", 14.35, 200.0]
["2026-09-24T17:27:18.970884+00:00", "trade", 14.35, 37.0]
["2026-09-24T17:27:18.970887+00:00", "trade", 14.35, 100.0]
["2026-09-24T17:27:18.970890+00:00", "trade", 14.35, 300.0]
["2026-09-24T17:27:18.970893+00:00", "trade", 14.35, 100.0]
["2026-09-24T17:27:18.970896+00:00", "trade", 14.35, 68.0]
["2026-09-24T17:27:18.970911+00:00", "trade", 14.355, 100.0]
["2026-09-24T17:27:18.970980+00:00", "trade", 14.355, 100.0]
["2026-09-24T17:27:18.970980+00:00", "trade", 14.355, 100.0]
["2026-09-24T17:27:18.971031+00:00", "trade", 14.35, 100.0]
["2026-09-24T17:27:18.971046+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.971046+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.971051+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.971073+00:00", "trade", 14.355, 100.0]
["2026-09-24T17:27:18.971085+00:00", "trade", 14.35, 300.0]
["2026-09-24T17:27:18.971085+00:00", "trade", 14.35, 100.0]
["2026-09-24T17:27:18.971088+00:00", "trade", 14.35, 32.0]
["2026-09-24T17:27:18.971152+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.971152+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.971192+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.971192+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.971239+00:00", "trade", 14.35, 84.0]
["2026-09-24T17:27:18.971257+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.971262+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:27:18.971299+00:00", "trade", 14.35, 16.0]
["2026-09-24T17:27:18.971299+00:00", "trade", 14.35, 100.0]
["2026-09-24T17:27:18.971332+00:00", "quote", 14.35, 14.35]
["2026-09-24T17:27:18.971338+00:00", "trade", 14.35, 100.0]
["2026-09-24T17:27:18.971347+00:00", "quote", 14.35, 14.35]
["2026-09-24T17:27:18.971347+00:00", "quote", 14.35, 14.35]
["2026-09-24T17:27:18.971407+00:00", "quote", 14.35, 14.35]
["2026-09-24T17:27:18.971407+00:00", "quote", 14.35, 14.35]
["2026-09-24T17:27:18.971412+00:00", "quote", 14.35, 14.35]
["2026-09-24T17:27:18.971419+00:00", "trade", 14.35, 100.0]
["2026-09-24T17:27:18.971419+00:00", "trade", 14.35, 200.0]
["2026-09-24T17:27:18.971422+00:00", "trade", 14.35, 200.0]
["2026-09-24T17:27:18.971422+00:00", "trade", 14.35, 100.0]
["2026-09-24T17:27:18.971455+00:00", "trade", 14.35, 800.0]
["2026-09-24T17:27:18.971458+00:00", "trade", 14.35, 200.0]
["2026-09-24T17:27:18.971472+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:27:18.971494+00:00", "trade", 14.35, 100.0]
["2026-09-24T17:27:18.971693+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:27:18.971713+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:27:18.971713+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:27:18.971713+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:27:18.971793+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:27:18.971833+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:27:18.971953+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:27:18.971953+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:27:18.971994+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:27:18.971994+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:27:18.972034+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:27:18.972074+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:27:18.972074+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:27:18.972114+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:27:18.972430+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:27:18.972590+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:27:18.972951+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:27:18.973392+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:27:18.975088+00:00", "trade", 14.345, 342.0]
["2026-09-24T17:27:18.975130+00:00", "trade", 14.345, 273.0]
["2026-09-24T17:27:18.975133+00:00", "trade", 14.345, 273.0]
["2026-09-24T17:27:18.975133+00:00", "trade", 14.345, 273.0]
["2026-09-24T17:27:18.975136+00:00", "trade", 14.345, 342.0]
["2026-09-24T17:27:18.975184+00:00", "trade", 14.345, 342.0]
["2026-09-24T17:27:18.975187+00:00", "trade", 14.345, 273.0]
["2026-09-24T17:27:18.975199+00:00", "trade", 14.345, 273.0]
["2026-09-24T17:27:18.975202+00:00", "trade", 14.345, 273.0]
["2026-09-24T17:27:18.975226+00:00", "trade", 14.345, 342.0]
["2026-09-24T17:27:18.975242+00:00", "trade", 14.345, 254.0]
["2026-09-24T17:27:18.975247+00:00", "trade", 14.345, 19.0]
["2026-09-24T17:27:18.975265+00:00", "trade", 14.345, 273.0]
["2026-09-24T17:27:18.975271+00:00", "trade", 14.345, 273.0]
["2026-09-24T17:27:18.975274+00:00", "trade", 14.345, 342.0]
["2026-09-24T17:27:18.975274+00:00", "trade", 14.345, 273.0]
["2026-09-24T17:27:18.975311+00:00", "trade", 14.345, 273.0]
["2026-09-24T17:27:18.975334+00:00", "trade", 14.345, 273.0]
["2026-09-24T17:27:18.975392+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:27:18.975819+00:00", "trade", 14.345, 342.0]
["2026-09-24T17:27:18.976128+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:27:18.976314+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:27:18.976354+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:27:18.976354+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:27:18.976904+00:00", "trade", 14.345, 342.0]
["2026-09-24T17:27:18.981547+00:00", "trade", 14.345, 342.0]
["2026-09-24T17:27:18.981907+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:27:18.991973+00:00", "trade", 14.355, 300.0]
["2026-09-24T17:27:18.992120+00:00", "trade", 14.34, 300.0]
["2026-09-24T17:27:18.992123+00:00", "trade", 14.34, 100.0]
["2026-09-24T17:27:18.992126+00:00", "trade", 14.34, 100.0]
["2026-09-24T17:27:18.992132+00:00", "trade", 14.34, 400.0]
["2026-09-24T17:27:18.992132+00:00", "trade", 14.34, 100.0]
["2026-09-24T17:27:18.992135+00:00", "trade", 14.34, 100.0]
["2026-09-24T17:27:18.992135+00:00", "trade", 14.34, 100.0]
["2026-09-24T17:27:18.992237+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:27:18.992448+00:00", "trade", 14.34, 100.0]
["2026-09-24T17:27:18.992457+00:00", "trade", 14.34, 100.0]
["2026-09-24T17:27:18.992475+00:00", "trade", 14.34, 100.0]
["2026-09-24T17:27:18.992484+00:00", "trade", 14.34, 100.0]
["2026-09-24T17:27:18.992484+00:00", "trade", 14.34, 100.0]
["2026-09-24T17:27:18.992487+00:00", "trade", 14.34, 100.0]
["2026-09-24T17:27:18.992602+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:27:18.992612+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:27:18.992671+00:00", "trade", 14.34, 100.0]
["2026-09-24T17:27:18.992674+00:00", "trade", 14.34, 100.0]
["2026-09-24T17:27:18.992674+00:00", "trade", 14.34, 100.0]
["2026-09-24T17:27:18.992677+00:00", "trade", 14.34, 100.0]
["2026-09-24T17:27:18.992758+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:27:18.992778+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:27:18.992838+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:27:18.992878+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:27:18.993039+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:27:18.993039+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:27:18.993039+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:27:18.993054+00:00", "quote", 14.34, 14.34]
["2026-09-24T17:27:18.993054+00:00", "quote", 14.34, 14.34]
["2026-09-24T17:27:18.993062+00:00", "trade", 14.34, 100.0]
["2026-09-24T17:27:18.993065+00:00", "trade", 14.34, 12.0]
["2026-09-24T17:27:18.993079+00:00", "quote", 14.34, 14.34]
["2026-09-24T17:27:18.993084+00:00", "quote", 14.34, 14.34]
["2026-09-24T17:27:18.993084+00:00", "quote", 14.34, 14.34]
["2026-09-24T17:27:18.993113+00:00", "trade", 14.34, 100.0]
["2026-09-24T17:27:18.993125+00:00", "trade", 14.34, 100.0]
["2026-09-24T17:27:18.993152+00:00", "trade", 14.34, 600.0]
["2026-09-24T17:27:18.993194+00:00", "quote", 14.34, 14.34]
["2026-09-24T17:27:18.993239+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:18.993239+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:18.993279+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:18.993319+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:18.993359+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:18.993359+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:18.993365+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:18.993399+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:18.993422+00:00", "trade", 14.34, 247.0]
["2026-09-24T17:27:18.993576+00:00", "trade", 14.34, 300.0]
["2026-09-24T17:27:18.993680+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:18.993680+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:18.993720+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:18.993760+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:18.993760+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:18.993760+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:18.993961+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:18.994196+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:18.994402+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:18.994637+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:18.994712+00:00", "trade", 14.335, 400.0]
["2026-09-24T17:27:18.995957+00:00", "trade", 14.3477, 50.0]
["2026-09-24T17:27:18.996610+00:00", "trade", 14.335, 800.0]
["2026-09-24T17:27:18.996634+00:00", "trade", 14.335, 342.0]
["2026-09-24T17:27:18.996694+00:00", "trade", 14.335, 342.0]
["2026-09-24T17:27:18.997010+00:00", "trade", 14.335, 342.0]
["2026-09-24T17:27:18.997037+00:00", "trade", 14.335, 458.0]
["2026-09-24T17:27:18.997813+00:00", "trade", 14.335, 273.0]
["2026-09-24T17:27:18.997933+00:00", "trade", 14.335, 273.0]
["2026-09-24T17:27:19.006927+00:00", "trade", 14.33, 314.0]
["2026-09-24T17:27:19.041373+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:19.071665+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:19.072131+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:19.072181+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:19.072227+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:19.072227+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:19.072463+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:19.072463+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:19.072467+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:19.072582+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:19.072653+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:19.072663+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:19.073139+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:19.073184+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:19.073585+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:19.073590+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:19.073590+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:19.073625+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:19.170776+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:19.174926+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:19.998111+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:20.011543+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:20.953088+00:00", "trade", 14.3301, 828.0]
["2026-09-24T17:27:21.012055+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:21.012536+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:21.205720+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:21.867163+00:00", "trade", 14.335, 200.0]
["2026-09-24T17:27:22.781743+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:22.782655+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:22.782690+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:22.782831+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:22.782871+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:22.782936+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:22.783292+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:22.783292+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:22.783317+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:22.783402+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:22.783673+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:22.783888+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:22.784009+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:22.784129+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:22.792950+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:22.795556+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:22.796007+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:22.796032+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:22.796453+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:22.796473+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:22.796518+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:22.842252+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:22.842432+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:22.842478+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:22.842929+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:22.843009+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:22.843039+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:22.843370+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:22.843515+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:22.843530+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:22.843966+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:22.844397+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:22.844828+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:22.846282+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:22.847565+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:22.852015+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:22.854601+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:22.854937+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:22.854937+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:22.854967+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:22.898425+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:22.901533+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:22.901548+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:23.033887+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:23.034248+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:23.039024+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:23.039024+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:23.039330+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:23.039395+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:23.065322+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:23.649314+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:23.650071+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:23.905593+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:23.906074+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:24.217018+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:24.218291+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:24.218897+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:24.322929+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:24.323852+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:24.331735+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:24.346460+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:24.593261+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:24.611129+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:24.624992+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:24.656472+00:00", "trade", 14.3159, 5.0]
["2026-09-24T17:27:24.680809+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:24.733625+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:24.733865+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:24.733946+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:24.734347+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:24.734387+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:24.785082+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:25.342942+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:25.343063+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:25.343063+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:25.343423+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:25.354585+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:25.355106+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:25.406042+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:25.407922+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:25.408724+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:25.409205+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:25.433452+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:25.433452+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:25.433492+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:25.433573+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:25.515718+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:25.516159+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:25.623910+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:25.623910+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:25.623940+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:25.624396+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:25.635196+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:25.635718+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:25.842303+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:25.853161+00:00", "trade", 14.33, 1000.0]
["2026-09-24T17:27:25.853856+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:27:25.853944+00:00", "trade", 14.33, 300.0]
["2026-09-24T17:27:25.853947+00:00", "trade", 14.33, 200.0]
["2026-09-24T17:27:25.853947+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:27:25.853947+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:27:25.853949+00:00", "trade", 14.33, 273.0]
["2026-09-24T17:27:25.853949+00:00", "trade", 14.33, 166.0]
["2026-09-24T17:27:25.853991+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:27:25.854016+00:00", "trade", 14.33, 134.0]
["2026-09-24T17:27:25.854016+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:25.854018+00:00", "trade", 14.33, 200.0]
["2026-09-24T17:27:25.854031+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:27:25.854041+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:27:25.854042+00:00", "trade", 14.33, 5.0]
["2026-09-24T17:27:25.854042+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:27:25.854078+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:27:25.854086+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:27:25.854091+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:27:25.854091+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:27:25.854112+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:27:25.854142+00:00", "trade", 14.33, 60.0]
["2026-09-24T17:27:25.854142+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:25.854147+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:25.854152+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:25.854157+00:00", "trade", 14.33, 40.0]
["2026-09-24T17:27:25.854162+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:27:25.854172+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:27:25.854187+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:27:25.854196+00:00", "trade", 14.33, 352.0]
["2026-09-24T17:27:25.854196+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:27:25.854197+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:27:25.854199+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:27:25.854227+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:27:25.854259+00:00", "trade", 14.33, 237.0]
["2026-09-24T17:27:25.854271+00:00", "trade", 14.33, 261.0]
["2026-09-24T17:27:25.854274+00:00", "trade", 14.33, 4.0]
["2026-09-24T17:27:25.854295+00:00", "trade", 14.33, 67.0]
["2026-09-24T17:27:25.854301+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:27:25.854301+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:27:25.854307+00:00", "trade", 14.33, 400.0]
["2026-09-24T17:27:25.854310+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:27:25.854310+00:00", "trade", 14.33, 151.0]
["2026-09-24T17:27:25.854312+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:27:25.854313+00:00", "trade", 14.33, 151.0]
["2026-09-24T17:27:25.854342+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:27:25.854376+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:27:25.854457+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:27:25.854472+00:00", "trade", 14.33, 49.0]
["2026-09-24T17:27:25.854481+00:00", "trade", 14.33, 420.0]
["2026-09-24T17:27:25.854484+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:27:25.854488+00:00", "trade", 14.33, 90.0]
["2026-09-24T17:27:25.854488+00:00", "trade", 14.33, 38.0]
["2026-09-24T17:27:25.854523+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:27:25.854526+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:27:25.854528+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:25.854578+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:27:25.854605+00:00", "trade", 14.33, 90.0]
["2026-09-24T17:27:25.854638+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:27:25.854663+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:27:25.854668+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:27:25.854668+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:27:25.854673+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:27:25.854673+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:27:25.854673+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:27:25.854673+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:27:25.854678+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:27:25.854710+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:27:25.854748+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:25.854788+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:25.854809+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:27:25.854828+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:25.854833+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:27:25.854833+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:27:25.854843+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:27:25.854853+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:27:25.854868+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:25.854873+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:25.854899+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:27:25.854909+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:25.854909+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:25.854979+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:25.855029+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:25.855034+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:25.855034+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:25.855069+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:25.855069+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:25.855219+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:25.855510+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:25.855550+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:25.855550+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:25.855991+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:25.857528+00:00", "trade", 14.33, 246.0]
["2026-09-24T17:27:25.955066+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:25.955543+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:25.955543+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:26.416332+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:26.416773+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:26.909856+00:00", "trade", 14.3162, 1.0]
["2026-09-24T17:27:28.002881+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:28.003327+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:28.089607+00:00", "trade", 14.314, 4.0]
["2026-09-24T17:27:28.094145+00:00", "trade", 14.314, 8.0]
["2026-09-24T17:27:29.401768+00:00", "trade", 14.33, 400.0]
["2026-09-24T17:27:29.401768+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:27:29.401774+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:27:29.401774+00:00", "trade", 14.33, 300.0]
["2026-09-24T17:27:29.401777+00:00", "trade", 14.33, 200.0]
["2026-09-24T17:27:29.401777+00:00", "trade", 14.33, 4.0]
["2026-09-24T17:27:29.401780+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:27:29.401780+00:00", "trade", 14.33, 173.0]
["2026-09-24T17:27:29.401822+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:27:29.401825+00:00", "trade", 14.33, 352.0]
["2026-09-24T17:27:29.401828+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:27:29.401831+00:00", "trade", 14.33, 237.0]
["2026-09-24T17:27:29.401831+00:00", "trade", 14.33, 49.0]
["2026-09-24T17:27:29.401834+00:00", "trade", 14.33, 165.0]
["2026-09-24T17:27:29.401834+00:00", "trade", 14.33, 97.0]
["2026-09-24T17:27:29.401840+00:00", "trade", 14.33, 150.0]
["2026-09-24T17:27:29.401844+00:00", "trade", 14.33, 113.0]
["2026-09-24T17:27:29.401844+00:00", "trade", 14.33, 151.0]
["2026-09-24T17:27:29.401847+00:00", "trade", 14.33, 6.0]
["2026-09-24T17:27:29.401847+00:00", "trade", 14.33, 2.0]
["2026-09-24T17:27:29.401852+00:00", "trade", 14.33, 3.0]
["2026-09-24T17:27:29.401852+00:00", "trade", 14.33, 2.0]
["2026-09-24T17:27:29.401852+00:00", "trade", 14.33, 68.0]
["2026-09-24T17:27:29.401855+00:00", "trade", 14.33, 68.0]
["2026-09-24T17:27:29.401855+00:00", "trade", 14.33, 68.0]
["2026-09-24T17:27:29.401862+00:00", "trade", 14.33, 68.0]
["2026-09-24T17:27:29.401862+00:00", "trade", 14.33, 68.0]
["2026-09-24T17:27:29.401936+00:00", "trade", 14.33, 50.0]
["2026-09-24T17:27:29.401979+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:27:29.402366+00:00", "trade", 14.33, 109.0]
["2026-09-24T17:27:29.402420+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:27:29.402420+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:27:29.402425+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:27:29.402445+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:27:29.402450+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:27:29.402460+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:27:29.402460+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:27:29.402460+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:27:29.402490+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:27:29.402528+00:00", "trade", 14.33, 4.0]
["2026-09-24T17:27:29.402531+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:27:29.402571+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:29.402571+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:29.402616+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:29.402701+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:29.402706+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:29.402706+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:29.402706+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:29.402711+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:29.402716+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:29.402721+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:29.402721+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:29.402736+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:29.402771+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:29.402771+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:29.402821+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:29.402856+00:00", "trade", 14.33, 51.0]
["2026-09-24T17:27:29.403057+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:29.403057+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:29.403062+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:29.403079+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:27:29.403142+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:29.403383+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:29.403395+00:00", "trade", 14.33, 38.0]
["2026-09-24T17:27:29.403503+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:29.403538+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:29.403538+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:29.404405+00:00", "trade", 14.325, 100.0]
["2026-09-24T17:27:29.404901+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:29.444074+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:29.617855+00:00", "trade", 14.325, 100.0]
["2026-09-24T17:27:29.654455+00:00", "trade", 14.325, 100.0]
["2026-09-24T17:27:30.004631+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:30.416830+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:30.430142+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:31.332679+00:00", "trade", 14.32, 400.0]
["2026-09-24T17:27:31.333653+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:31.333653+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:31.333688+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:31.334129+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:31.334169+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:31.334174+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:31.396830+00:00", "trade", 14.32, 28.0]
["2026-09-24T17:27:31.396830+00:00", "trade", 14.32, 44.0]
["2026-09-24T17:27:31.396849+00:00", "trade", 14.32, 56.0]
["2026-09-24T17:27:31.396849+00:00", "trade", 14.32, 68.0]
["2026-09-24T17:27:31.396911+00:00", "trade", 14.32, 400.0]
["2026-09-24T17:27:31.396914+00:00", "trade", 14.32, 500.0]
["2026-09-24T17:27:31.396920+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:27:31.396920+00:00", "trade", 14.32, 17.0]
["2026-09-24T17:27:31.396923+00:00", "trade", 14.32, 30.0]
["2026-09-24T17:27:31.396971+00:00", "trade", 14.32, 120.0]
["2026-09-24T17:27:31.397024+00:00", "quote", 14.32, 14.32]
["2026-09-24T17:27:31.397044+00:00", "quote", 14.32, 14.32]
["2026-09-24T17:27:31.397044+00:00", "quote", 14.32, 14.32]
["2026-09-24T17:27:31.397044+00:00", "quote", 14.32, 14.32]
["2026-09-24T17:27:31.397099+00:00", "quote", 14.32, 14.32]
["2026-09-24T17:27:31.397114+00:00", "quote", 14.32, 14.32]
["2026-09-24T17:27:31.397149+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:31.397159+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:31.397184+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:31.397184+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:31.397254+00:00", "trade", 14.32, 300.0]
["2026-09-24T17:27:31.397257+00:00", "trade", 14.32, 72.0]
["2026-09-24T17:27:31.397263+00:00", "trade", 14.32, 211.0]
["2026-09-24T17:27:31.397263+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:27:31.397266+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:27:31.397266+00:00", "trade", 14.32, 300.0]
["2026-09-24T17:27:31.397269+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:27:31.397269+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:27:31.397281+00:00", "trade", 14.32, 400.0]
["2026-09-24T17:27:31.397284+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:27:31.397289+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:27:31.397291+00:00", "trade", 14.32, 188.0]
["2026-09-24T17:27:31.397291+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:27:31.397291+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:27:31.397296+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:27:31.397296+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:27:31.397299+00:00", "trade", 14.32, 272.0]
["2026-09-24T17:27:31.397299+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:27:31.397303+00:00", "trade", 14.32, 300.0]
["2026-09-24T17:27:31.397314+00:00", "quote", 14.31, 14.33]
["2026-09-24T17:27:31.397349+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:31.397349+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:31.397364+00:00", "quote", 14.32, 14.32]
["2026-09-24T17:27:31.397379+00:00", "quote", 14.32, 14.32]
["2026-09-24T17:27:31.397399+00:00", "quote", 14.32, 14.32]
["2026-09-24T17:27:31.397414+00:00", "quote", 14.32, 14.32]
["2026-09-24T17:27:31.397483+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:27:31.397483+00:00", "trade", 14.32, 261.0]
["2026-09-24T17:27:31.397489+00:00", "quote", 14.32, 14.32]
["2026-09-24T17:27:31.397494+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:27:31.397514+00:00", "quote", 14.32, 14.32]
["2026-09-24T17:27:31.397525+00:00", "quote", 14.32, 14.32]
["2026-09-24T17:27:31.397530+00:00", "quote", 14.32, 14.32]
["2026-09-24T17:27:31.397530+00:00", "quote", 14.32, 14.32]
["2026-09-24T17:27:31.397531+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:27:31.397535+00:00", "trade", 14.32, 172.0]
["2026-09-24T17:27:31.397535+00:00", "quote", 14.32, 14.32]
["2026-09-24T17:27:31.397535+00:00", "quote", 14.32, 14.32]
["2026-09-24T17:27:31.397537+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:27:31.397540+00:00", "quote", 14.32, 14.32]
["2026-09-24T17:27:31.397540+00:00", "quote", 14.32, 14.32]
["2026-09-24T17:27:31.397540+00:00", "quote", 14.32, 14.32]
["2026-09-24T17:27:31.397543+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:27:31.397545+00:00", "quote", 14.32, 14.32]
["2026-09-24T17:27:31.397546+00:00", "trade", 14.32, 20.0]
["2026-09-24T17:27:31.397549+00:00", "trade", 14.32, 120.0]
["2026-09-24T17:27:31.397550+00:00", "quote", 14.32, 14.32]
["2026-09-24T17:27:31.397565+00:00", "quote", 14.32, 14.32]
["2026-09-24T17:27:31.397570+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:27:31.397655+00:00", "quote", 14.32, 14.32]
["2026-09-24T17:27:31.397657+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:27:31.397657+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:27:31.397660+00:00", "trade", 14.32, 342.0]
["2026-09-24T17:27:31.397660+00:00", "quote", 14.32, 14.32]
["2026-09-24T17:27:31.397660+00:00", "quote", 14.32, 14.32]
["2026-09-24T17:27:31.397660+00:00", "quote", 14.32, 14.32]
["2026-09-24T17:27:31.397660+00:00", "quote", 14.32, 14.32]
["2026-09-24T17:27:31.397664+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:27:31.397665+00:00", "quote", 14.32, 14.32]
["2026-09-24T17:27:31.397665+00:00", "quote", 14.32, 14.32]
["2026-09-24T17:27:31.397665+00:00", "quote", 14.32, 14.32]
["2026-09-24T17:27:31.397670+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:27:31.397670+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:27:31.397670+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:27:31.397670+00:00", "quote", 14.32, 14.32]
["2026-09-24T17:27:31.397670+00:00", "quote", 14.32, 14.32]
["2026-09-24T17:27:31.397672+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:27:31.397672+00:00", "trade", 14.32, 420.0]
["2026-09-24T17:27:31.397675+00:00", "trade", 14.32, 172.0]
["2026-09-24T17:27:31.397690+00:00", "quote", 14.32, 14.32]
["2026-09-24T17:27:31.397690+00:00", "quote", 14.32, 14.32]
["2026-09-24T17:27:31.397700+00:00", "quote", 14.32, 14.32]
["2026-09-24T17:27:31.397714+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:27:31.397745+00:00", "quote", 14.32, 14.32]
["2026-09-24T17:27:31.397811+00:00", "quote", 14.32, 14.32]
["2026-09-24T17:27:31.397811+00:00", "quote", 14.32, 14.32]
["2026-09-24T17:27:31.397811+00:00", "quote", 14.32, 14.32]
["2026-09-24T17:27:31.397816+00:00", "quote", 14.32, 14.32]
["2026-09-24T17:27:31.397843+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:27:31.397856+00:00", "trade", 14.32, 260.0]
["2026-09-24T17:27:31.397856+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:27:31.397856+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:27:31.397859+00:00", "trade", 14.32, 140.0]
["2026-09-24T17:27:31.397861+00:00", "quote", 14.32, 14.32]
["2026-09-24T17:27:31.397862+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:27:31.397870+00:00", "quote", 14.32, 14.32]
["2026-09-24T17:27:31.397882+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:27:31.397885+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:31.397901+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:31.397911+00:00", "quote", 14.32, 14.32]
["2026-09-24T17:27:31.397911+00:00", "quote", 14.32, 14.32]
["2026-09-24T17:27:31.397941+00:00", "quote", 14.32, 14.32]
["2026-09-24T17:27:31.397966+00:00", "quote", 14.32, 14.32]
["2026-09-24T17:27:31.397970+00:00", "trade", 14.32, 200.0]
["2026-09-24T17:27:31.397970+00:00", "trade", 14.32, 23.0]
["2026-09-24T17:27:31.397991+00:00", "quote", 14.32, 14.32]
["2026-09-24T17:27:31.398191+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:31.398191+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:31.398231+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:31.398236+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:31.398268+00:00", "trade", 14.32, 146.0]
["2026-09-24T17:27:31.398268+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:27:31.398271+00:00", "trade", 14.32, 77.0]
["2026-09-24T17:27:31.398271+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:27:31.398271+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:31.398276+00:00", "trade", 14.32, 20.0]
["2026-09-24T17:27:31.398288+00:00", "trade", 14.32, 3.0]
["2026-09-24T17:27:31.398303+00:00", "trade", 14.32, 1.0]
["2026-09-24T17:27:31.398311+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:31.398351+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:31.398351+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:31.398392+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:31.398407+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:31.398407+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:31.398432+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:31.398432+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:31.398472+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:31.398712+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:31.398712+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:31.398748+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:31.398793+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:31.398913+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:31.399033+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:31.399068+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:31.399073+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:31.399194+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:31.399194+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:31.399630+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:31.399910+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:31.399910+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:31.401514+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:31.650380+00:00", "trade", 14.3193, 100.0]
["2026-09-24T17:27:32.075187+00:00", "trade", 14.32, 300.0]
["2026-09-24T17:27:32.075771+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:32.075771+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:32.075811+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:32.075811+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:32.075851+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:32.076332+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:32.077570+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:32.180197+00:00", "trade", 14.32, 169.0]
["2026-09-24T17:27:32.181006+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:32.181166+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:32.181166+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:32.181166+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:32.181487+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:32.181607+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:32.181647+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:32.181923+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:32.182123+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:32.183577+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:32.183637+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:32.183697+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:32.184449+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:32.184449+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:32.184484+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:32.186509+00:00", "trade", 14.32, 42.0]
["2026-09-24T17:27:32.186512+00:00", "trade", 14.32, 12.0]
["2026-09-24T17:27:32.187045+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:32.187050+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:32.187085+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:32.188609+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:32.218019+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:32.277996+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:32.316447+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:32.443568+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:27:32.444491+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:32.444532+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:32.444532+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:32.554648+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:32.554648+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:33.025497+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:33.213383+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:33.457102+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:33.457538+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:33.597906+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:33.598347+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:33.988770+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:33.989872+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:34.193004+00:00", "trade", 14.3164, 14.0]
["2026-09-24T17:27:34.369319+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:34.369795+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:34.612521+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:34.613474+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:34.786575+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:34.787051+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:34.912213+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:34.913958+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:34.914414+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:34.985982+00:00", "trade", 14.327, 30.0]
["2026-09-24T17:27:35.189542+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:35.243926+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:35.244723+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:35.385808+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:35.385884+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:35.386515+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:35.386966+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:35.503964+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:36.032294+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:36.572557+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:36.573033+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:36.574231+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:36.575073+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:36.835798+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:36.838359+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:37.362769+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:38.077683+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:38.078159+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:38.471658+00:00", "trade", 14.3192, 6.0]
["2026-09-24T17:27:38.472290+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:38.472731+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:38.498137+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:38.519367+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:40.034722+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:40.036536+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:40.037192+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:40.037232+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:40.038280+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:40.038285+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:40.038290+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:40.038721+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:40.039177+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:40.068647+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:40.218892+00:00", "trade", 14.32, 1.0]
["2026-09-24T17:27:40.219861+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:40.219861+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:40.219896+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:40.219936+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:40.220377+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:40.220418+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:40.279874+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:40.282129+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:40.282906+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:40.475318+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:40.476100+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:40.790807+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:40.791264+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:40.960461+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:40.960937+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:40.961538+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:40.961939+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:40.961939+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:41.005462+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:41.005467+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:41.318596+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:41.433910+00:00", "trade", 14.3164, 20.0]
["2026-09-24T17:27:42.012865+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:42.013402+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:42.013442+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:42.013622+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:42.013803+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:42.014083+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:42.014279+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:42.017146+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:42.017151+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:42.103741+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:43.257607+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:43.257963+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:43.258048+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:43.280411+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:43.313691+00:00", "trade", 14.325, 100.0]
["2026-09-24T17:27:43.718357+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:43.728837+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:44.318833+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:44.319189+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:44.319269+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:44.437339+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:44.438623+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:44.438623+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:44.487063+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:45.642046+00:00", "trade", 14.325, 100.0]
["2026-09-24T17:27:45.643299+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:45.702760+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:47.309086+00:00", "trade", 14.3223, 1.0]
["2026-09-24T17:27:48.935791+00:00", "trade", 14.3165, 5.0]
["2026-09-24T17:27:49.597197+00:00", "trade", 14.325, 300.0]
["2026-09-24T17:27:49.889000+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:49.916355+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:50.044023+00:00", "trade", 14.325, 100.0]
["2026-09-24T17:27:50.045920+00:00", "trade", 14.32, 16.0]
["2026-09-24T17:27:50.046213+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:50.046534+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:50.046574+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:50.046574+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:50.046810+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:50.046850+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:50.046890+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:50.047010+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:50.047291+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:50.049095+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:50.056492+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:50.067378+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:50.119671+00:00", "trade", 14.325, 100.0]
["2026-09-24T17:27:50.120755+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:50.121196+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:51.454614+00:00", "trade", 14.32, 96.0]
["2026-09-24T17:27:51.454629+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:51.455110+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:51.455190+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:51.455551+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:51.455551+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:51.517413+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:51.517448+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:51.517453+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:54.609418+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:54.609561+00:00", "trade", 14.325, 12.0]
["2026-09-24T17:27:54.609561+00:00", "trade", 14.325, 488.0]
["2026-09-24T17:27:54.609678+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:54.610014+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:54.611868+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:54.622798+00:00", "trade", 14.325, 100.0]
["2026-09-24T17:27:54.623982+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:54.624418+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:54.651487+00:00", "trade", 14.325, 100.0]
["2026-09-24T17:27:54.651568+00:00", "trade", 14.325, 100.0]
["2026-09-24T17:27:54.651571+00:00", "trade", 14.325, 173.0]
["2026-09-24T17:27:54.651625+00:00", "trade", 14.325, 138.0]
["2026-09-24T17:27:54.651664+00:00", "trade", 14.325, 100.0]
["2026-09-24T17:27:54.651739+00:00", "trade", 14.325, 138.0]
["2026-09-24T17:27:54.651805+00:00", "trade", 14.325, 100.0]
["2026-09-24T17:27:54.651908+00:00", "trade", 14.325, 138.0]
["2026-09-24T17:27:54.652485+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:54.652936+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:54.653026+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:54.653192+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:54.764225+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:54.883966+00:00", "trade", 14.3168, 1.0]
["2026-09-24T17:27:54.909791+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:54.937042+00:00", "trade", 14.325, 100.0]
["2026-09-24T17:27:54.937631+00:00", "trade", 14.325, 173.0]
["2026-09-24T17:27:54.937634+00:00", "trade", 14.325, 100.0]
["2026-09-24T17:27:54.937700+00:00", "trade", 14.325, 173.0]
["2026-09-24T17:27:54.948770+00:00", "trade", 14.325, 173.0]
["2026-09-24T17:27:55.010385+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:55.096254+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:55.395234+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:55.540760+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:55.540770+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:55.541101+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:55.541818+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:55.545586+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:55.546444+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:55.604842+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:56.334708+00:00", "trade", 14.3231, 34.0]
["2026-09-24T17:27:56.751511+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:56.751551+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:56.751551+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:56.751591+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:56.751631+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:56.751992+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:57.125023+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:57.125660+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:57.126301+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:58.075997+00:00", "trade", 14.3137, 31.0]
["2026-09-24T17:27:58.136035+00:00", "trade", 14.3168, 14.0]
["2026-09-24T17:27:58.557506+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:58.559606+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:58.565264+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:58.651730+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:58.877040+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:58.877481+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:59.260165+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:59.260205+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:27:59.279175+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:28:00.004654+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:28:01.731078+00:00", "trade", 14.325, 2000.0]
["2026-09-24T17:28:01.732649+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:28:01.733089+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:28:02.023224+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:28:02.572644+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:28:04.461897+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:28:04.712361+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:28:04.715384+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:28:04.715820+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:28:04.729831+00:00", "trade", 14.3169, 4.0]
["2026-09-24T17:28:05.288966+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:28:05.289407+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:28:05.437775+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:28:05.444776+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:28:05.585456+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:28:05.585902+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:28:06.757030+00:00", "trade", 14.324, 1000.0]
["2026-09-24T17:28:07.046501+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:28:07.573599+00:00", "trade", 14.3299, 1.0]
["2026-09-24T17:28:08.056531+00:00", "trade", 14.3171, 1.0]
["2026-09-24T17:28:09.189878+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:28:09.330241+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:28:09.833648+00:00", "trade", 14.3138, 500.0]
["2026-09-24T17:28:10.534963+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:28:10.535055+00:00", "trade", 14.325, 4.0]
["2026-09-24T17:28:10.535094+00:00", "trade", 14.325, 2.0]
["2026-09-24T17:28:10.535153+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:28:10.535153+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:28:10.535554+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:28:10.535554+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:28:10.535589+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:28:10.535594+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:28:10.535629+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:28:10.535950+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:28:10.535990+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:28:10.536613+00:00", "trade", 14.325, 10.0]
["2026-09-24T17:28:10.537393+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:28:10.537393+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:28:10.550662+00:00", "trade", 14.33, 5.0]
["2026-09-24T17:28:10.550734+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:28:10.550737+00:00", "trade", 14.33, 3.0]
["2026-09-24T17:28:10.550740+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:28:10.550748+00:00", "trade", 14.33, 7.0]
["2026-09-24T17:28:10.550748+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:28:10.550748+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:28:10.550750+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:28:10.550752+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:28:10.550752+00:00", "trade", 14.33, 13.0]
["2026-09-24T17:28:10.550756+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:28:10.550770+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:28:10.550770+00:00", "trade", 14.33, 5.0]
["2026-09-24T17:28:10.550776+00:00", "trade", 14.33, 21.0]
["2026-09-24T17:28:10.550779+00:00", "trade", 14.33, 38.0]
["2026-09-24T17:28:10.550794+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:28:10.550835+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:28:10.550840+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:28:10.550887+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:28:10.550906+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:28:10.550906+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:28:10.550951+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:28:10.550976+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:28:10.551011+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:28:10.551056+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:28:10.551071+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:28:10.551116+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:10.551186+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:10.551231+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:10.551258+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:28:10.551263+00:00", "trade", 14.33, 51.0]
["2026-09-24T17:28:10.551337+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:10.551337+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:10.551342+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:10.551366+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:28:10.551369+00:00", "trade", 14.33, 67.0]
["2026-09-24T17:28:10.551372+00:00", "trade", 14.33, 37.0]
["2026-09-24T17:28:10.551372+00:00", "trade", 14.33, 89.0]
["2026-09-24T17:28:10.551397+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:10.551557+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:10.551677+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:10.551677+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:10.551677+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:10.551682+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:10.551758+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:10.551798+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:10.551803+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:10.551803+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:10.551878+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:10.551918+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:10.551998+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:10.552038+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:10.552078+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:10.552078+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:10.552159+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:10.552274+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:10.552474+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:10.552795+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:10.552800+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:10.552878+00:00", "trade", 14.33, 39.0]
["2026-09-24T17:28:10.552974+00:00", "trade", 14.33, 19.0]
["2026-09-24T17:28:10.553076+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:10.588862+00:00", "trade", 14.33, 250.0]
["2026-09-24T17:28:11.567646+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:11.568087+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:11.568568+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:11.569034+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:12.447771+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:12.449601+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:12.472986+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:12.732519+00:00", "trade", 14.3335, 1000.0]
["2026-09-24T17:28:12.733451+00:00", "trade", 14.3171, 20.0]
["2026-09-24T17:28:13.041111+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:13.103339+00:00", "trade", 14.3172, 5.0]
["2026-09-24T17:28:13.690986+00:00", "trade", 14.3373, 1.0]
["2026-09-24T17:28:13.693100+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:14.074430+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:14.735649+00:00", "trade", 14.335, 400.0]
["2026-09-24T17:28:15.040769+00:00", "trade", 14.335, 100.0]
["2026-09-24T17:28:15.040775+00:00", "trade", 14.335, 100.0]
["2026-09-24T17:28:15.041560+00:00", "trade", 14.335, 5.0]
["2026-09-24T17:28:15.041628+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:15.041818+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:15.041848+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:15.042851+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:15.042966+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:15.043412+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:15.125001+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:15.174173+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:15.174298+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:15.902039+00:00", "trade", 14.335, 10.0]
["2026-09-24T17:28:15.989005+00:00", "trade", 14.34, 10.0]
["2026-09-24T17:28:15.989005+00:00", "trade", 14.34, 2.0]
["2026-09-24T17:28:15.989013+00:00", "quote", 14.34, 14.34]
["2026-09-24T17:28:15.989028+00:00", "quote", 14.34, 14.34]
["2026-09-24T17:28:15.989059+00:00", "trade", 14.34, 100.0]
["2026-09-24T17:28:15.989084+00:00", "quote", 14.34, 14.34]
["2026-09-24T17:28:15.989349+00:00", "quote", 14.34, 14.34]
["2026-09-24T17:28:15.989435+00:00", "quote", 14.34, 14.34]
["2026-09-24T17:28:15.989439+00:00", "quote", 14.34, 14.34]
["2026-09-24T17:28:15.989439+00:00", "quote", 14.34, 14.34]
["2026-09-24T17:28:15.989505+00:00", "quote", 14.34, 14.34]
["2026-09-24T17:28:15.989550+00:00", "quote", 14.34, 14.34]
["2026-09-24T17:28:15.989735+00:00", "quote", 14.34, 14.34]
["2026-09-24T17:28:15.989745+00:00", "quote", 14.34, 14.34]
["2026-09-24T17:28:15.989859+00:00", "trade", 14.34, 100.0]
["2026-09-24T17:28:15.989906+00:00", "quote", 14.34, 14.34]
["2026-09-24T17:28:15.989906+00:00", "quote", 14.34, 14.34]
["2026-09-24T17:28:15.989944+00:00", "trade", 14.34, 67.0]
["2026-09-24T17:28:15.989946+00:00", "quote", 14.34, 14.34]
["2026-09-24T17:28:15.990231+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:15.990286+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:15.990357+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:15.990417+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:15.990422+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:15.990442+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:15.990447+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:15.990452+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:15.990788+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:15.990793+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:15.990808+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:15.990883+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:15.990918+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:15.990923+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:15.991159+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:15.991204+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:15.991484+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:15.992762+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:15.992802+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:15.996847+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:16.093557+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:16.134584+00:00", "trade", 14.335, 100.0]
["2026-09-24T17:28:16.135571+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:16.136053+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:16.136253+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:16.761894+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:16.822308+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:16.922776+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:18.347210+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:18.617617+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:18.618058+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:19.120582+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:19.120863+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:19.121304+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:19.123504+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:19.123504+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:19.123940+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:19.123945+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:19.123985+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:19.123985+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:19.124381+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:19.130611+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:19.131057+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:19.151631+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:19.152092+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:19.194608+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:19.194763+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:19.195245+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:19.205128+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:19.205208+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:19.205489+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:19.225722+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:19.225737+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:19.225802+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:19.225822+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:19.226574+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:19.325425+00:00", "trade", 14.34, 100.0]
["2026-09-24T17:28:19.325425+00:00", "trade", 14.34, 100.0]
["2026-09-24T17:28:19.325437+00:00", "trade", 14.34, 100.0]
["2026-09-24T17:28:19.325437+00:00", "trade", 14.34, 20.0]
["2026-09-24T17:28:19.325440+00:00", "trade", 14.34, 100.0]
["2026-09-24T17:28:19.325446+00:00", "trade", 14.34, 4.0]
["2026-09-24T17:28:19.325449+00:00", "quote", 14.33, 14.35]
["2026-09-24T17:28:19.325474+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:19.325504+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:19.325509+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:19.325539+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:19.325579+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:19.325584+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:19.325669+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:19.325704+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:19.325715+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:19.325930+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:19.326005+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:19.326010+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:19.326010+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:19.326010+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:19.326015+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:19.326015+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:19.326015+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:19.326015+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:19.326025+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:19.326186+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:19.326246+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:19.326366+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:19.326396+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:19.326396+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:19.326446+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:19.326446+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:19.326486+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:19.326647+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:19.326682+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:19.326687+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:19.327208+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:19.327729+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:19.328170+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:19.328366+00:00", "trade", 14.345, 100.0]
["2026-09-24T17:28:19.393039+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:19.393510+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:19.426278+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:19.474122+00:00", "trade", 14.345, 75.0]
["2026-09-24T17:28:19.474698+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:19.474738+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:19.475255+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:19.768037+00:00", "trade", 14.3438, 300.0]
["2026-09-24T17:28:19.826609+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:19.826689+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:19.827171+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:19.827652+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:19.891990+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:21.005515+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:21.050424+00:00", "trade", 14.3188, 200.0]
["2026-09-24T17:28:21.456316+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:21.458566+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:21.658670+00:00", "trade", 14.345, 342.0]
["2026-09-24T17:28:21.658736+00:00", "trade", 14.345, 800.0]
["2026-09-24T17:28:21.658833+00:00", "trade", 14.345, 400.0]
["2026-09-24T17:28:21.659620+00:00", "trade", 14.345, 300.0]
["2026-09-24T17:28:21.659884+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:21.659984+00:00", "trade", 14.345, 400.0]
["2026-09-24T17:28:21.660009+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:21.660009+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:21.660430+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:21.660604+00:00", "trade", 14.345, 100.0]
["2026-09-24T17:28:21.661205+00:00", "trade", 14.35, 14505.0]
["2026-09-24T17:28:21.662150+00:00", "trade", 14.3482, 3.0]
["2026-09-24T17:28:21.662531+00:00", "trade", 14.3484, 1.0]
["2026-09-24T17:28:21.668044+00:00", "trade", 14.345, 600.0]
["2026-09-24T17:28:21.669294+00:00", "trade", 14.3436, 50.0]
["2026-09-24T17:28:21.669372+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:21.669372+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:21.675516+00:00", "trade", 14.345, 100.0]
["2026-09-24T17:28:21.679068+00:00", "trade", 14.345, 2500.0]
["2026-09-24T17:28:21.680562+00:00", "trade", 14.345, 258.0]
["2026-09-24T17:28:21.687450+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:21.696296+00:00", "trade", 14.345, 600.0]
["2026-09-24T17:28:22.153844+00:00", "trade", 14.345, 100.0]
["2026-09-24T17:28:22.535649+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:22.536251+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:22.536326+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:22.536331+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:22.536802+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:23.064110+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:23.145336+00:00", "trade", 14.3403, 328.0]
["2026-09-24T17:28:23.146691+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:23.287215+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:24.274593+00:00", "trade", 14.3421, 5000.0]
["2026-09-24T17:28:24.355548+00:00", "trade", 14.3499, 1512.0]
["2026-09-24T17:28:25.524103+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:25.570554+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:25.901208+00:00", "trade", 14.345, 6.0]
["2026-09-24T17:28:25.901211+00:00", "trade", 14.345, 94.0]
["2026-09-24T17:28:25.901785+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:25.901790+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:25.902267+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:25.983690+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:25.984051+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:26.074696+00:00", "trade", 14.3473, 61.0]
["2026-09-24T17:28:26.076280+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:26.288775+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:26.380222+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:26.795548+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:26.809296+00:00", "trade", 14.3371, 1.0]
["2026-09-24T17:28:26.810775+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:26.876680+00:00", "trade", 14.3401, 724.0]
["2026-09-24T17:28:26.878024+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:26.878024+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:27.456293+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:27.456769+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:27.461215+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:27.461215+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:27.461215+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:27.461651+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:27.581374+00:00", "trade", 14.34, 500.0]
["2026-09-24T17:28:27.637554+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:27.637990+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:27.720446+00:00", "trade", 14.345, 100.0]
["2026-09-24T17:28:27.734708+00:00", "trade", 14.345, 348.0]
["2026-09-24T17:28:28.135819+00:00", "trade", 14.32, 17.0]
["2026-09-24T17:28:29.004295+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:29.006235+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:29.598908+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:29.599349+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:29.599349+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:29.685017+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:29.685453+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:29.685774+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:29.938224+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:29.938229+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:29.938740+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:29.939462+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:29.965822+00:00", "trade", 14.32, 20.0]
["2026-09-24T17:28:29.969789+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:30.004677+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:30.934670+00:00", "trade", 14.345, 200.0]
["2026-09-24T17:28:30.965773+00:00", "trade", 14.345, 1886.0]
["2026-09-24T17:28:32.717298+00:00", "trade", 14.3473, 1.0]
["2026-09-24T17:28:32.718684+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:32.719120+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:32.951918+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:32.952479+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:33.360092+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:33.977895+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:34.015399+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:34.016662+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:34.043150+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:34.236875+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:34.237281+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:34.237336+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:34.240368+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:34.889235+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:34.919156+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:35.402674+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:35.461213+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:35.467453+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:35.467889+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:35.554921+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:35.768874+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:35.769155+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:35.769355+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:36.102261+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:36.438289+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:36.438610+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:36.439091+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:36.533079+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:36.570694+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:36.571135+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:37.342943+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:37.342948+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:37.343384+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:37.493952+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:37.629439+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:37.654844+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:37.655325+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:37.701184+00:00", "trade", 14.345, 100.0]
["2026-09-24T17:28:37.701740+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:37.702182+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:38.006735+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:38.007382+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:38.007587+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:38.007597+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:38.054970+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:38.055020+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:38.055345+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:38.055491+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:38.106332+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:38.106783+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:38.107113+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:38.107590+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:38.155318+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:38.171435+00:00", "trade", 14.3202, 1.0]
["2026-09-24T17:28:38.423695+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:38.423735+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:38.423735+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:38.641608+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:38.641620+00:00", "trade", 14.3202, 5.0]
["2026-09-24T17:28:38.642084+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:38.642966+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:38.835950+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:38.835990+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:38.919137+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:39.018969+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:39.019451+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:39.019927+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:39.134684+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:39.279213+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:39.701751+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:39.703390+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:39.728555+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:39.816108+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:39.999007+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:41.734014+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:42.016866+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:42.527193+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:42.762748+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:42.770466+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:43.122863+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:43.124126+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:43.273390+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:43.696611+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:43.833707+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:45.215371+00:00", "trade", 14.345, 100.0]
["2026-09-24T17:28:45.215371+00:00", "trade", 14.345, 100.0]
["2026-09-24T17:28:45.215752+00:00", "trade", 14.345, 100.0]
["2026-09-24T17:28:45.216110+00:00", "trade", 14.345, 100.0]
["2026-09-24T17:28:45.216204+00:00", "trade", 14.345, 66.0]
["2026-09-24T17:28:45.216426+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:45.218661+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:45.219054+00:00", "trade", 14.345, 73.0]
["2026-09-24T17:28:45.219664+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:45.220105+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:45.220105+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:45.278444+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:45.434815+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:28:45.435130+00:00", "trade", 14.34, 58.0]
["2026-09-24T17:28:45.435134+00:00", "trade", 14.34, 100.0]
["2026-09-24T17:28:45.435134+00:00", "trade", 14.34, 100.0]
["2026-09-24T17:28:45.435139+00:00", "trade", 14.34, 100.0]
["2026-09-24T17:28:45.435139+00:00", "trade", 14.34, 100.0]
["2026-09-24T17:28:45.435142+00:00", "trade", 14.34, 200.0]
["2026-09-24T17:28:45.435142+00:00", "trade", 14.34, 100.0]
["2026-09-24T17:28:45.435145+00:00", "trade", 14.34, 7.0]
["2026-09-24T17:28:45.435145+00:00", "trade", 14.34, 51.0]
["2026-09-24T17:28:45.435151+00:00", "trade", 14.34, 100.0]
["2026-09-24T17:28:45.435151+00:00", "trade", 14.34, 100.0]
["2026-09-24T17:28:45.435151+00:00", "trade", 14.34, 100.0]
["2026-09-24T17:28:45.435151+00:00", "trade", 14.34, 1.0]
["2026-09-24T17:28:45.435154+00:00", "trade", 14.34, 100.0]
["2026-09-24T17:28:45.435154+00:00", "trade", 14.34, 20.0]
["2026-09-24T17:28:45.435157+00:00", "trade", 14.34, 100.0]
["2026-09-24T17:28:45.435346+00:00", "trade", 14.34, 100.0]
["2026-09-24T17:28:45.435353+00:00", "trade", 14.34, 72.0]
["2026-09-24T17:28:45.435353+00:00", "trade", 14.34, 200.0]
["2026-09-24T17:28:45.435358+00:00", "trade", 14.34, 13.0]
["2026-09-24T17:28:45.435358+00:00", "trade", 14.34, 300.0]
["2026-09-24T17:28:45.435358+00:00", "trade", 14.34, 68.0]
["2026-09-24T17:28:45.435361+00:00", "trade", 14.34, 68.0]
["2026-09-24T17:28:45.435361+00:00", "trade", 14.34, 68.0]
["2026-09-24T17:28:45.435376+00:00", "trade", 14.34, 200.0]
["2026-09-24T17:28:45.435391+00:00", "quote", 14.34, 14.34]
["2026-09-24T17:28:45.435452+00:00", "quote", 14.34, 14.34]
["2026-09-24T17:28:45.435527+00:00", "quote", 14.34, 14.34]
["2026-09-24T17:28:45.435567+00:00", "quote", 14.34, 14.34]
["2026-09-24T17:28:45.435592+00:00", "quote", 14.34, 14.34]
["2026-09-24T17:28:45.435622+00:00", "quote", 14.34, 14.34]
["2026-09-24T17:28:45.435652+00:00", "quote", 14.34, 14.34]
["2026-09-24T17:28:45.435677+00:00", "trade", 14.34, 200.0]
["2026-09-24T17:28:45.435707+00:00", "quote", 14.34, 14.34]
["2026-09-24T17:28:45.435716+00:00", "trade", 14.34, 300.0]
["2026-09-24T17:28:45.435720+00:00", "trade", 14.34, 110.0]
["2026-09-24T17:28:45.435722+00:00", "trade", 14.34, 100.0]
["2026-09-24T17:28:45.435752+00:00", "quote", 14.34, 14.34]
["2026-09-24T17:28:45.435752+00:00", "quote", 14.34, 14.34]
["2026-09-24T17:28:45.435752+00:00", "quote", 14.34, 14.34]
["2026-09-24T17:28:45.435772+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:45.435772+00:00", "quote", 14.34, 14.34]
["2026-09-24T17:28:45.435792+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:45.435862+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:45.436053+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:45.436133+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:45.436133+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:45.436213+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:45.436293+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:45.436293+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:45.436334+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:45.436540+00:00", "trade", 14.335, 4.0]
["2026-09-24T17:28:45.436597+00:00", "trade", 14.335, 2.0]
["2026-09-24T17:28:45.436657+00:00", "trade", 14.335, 2.0]
["2026-09-24T17:28:45.436690+00:00", "trade", 14.34, 19.0]
["2026-09-24T17:28:45.436777+00:00", "trade", 14.34, 156.0]
["2026-09-24T17:28:45.436811+00:00", "trade", 14.335, 73.0]
["2026-09-24T17:28:45.437897+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:45.449122+00:00", "trade", 14.335, 16.0]
["2026-09-24T17:28:45.451687+00:00", "trade", 14.3443, 13.0]
["2026-09-24T17:28:45.451729+00:00", "trade", 14.3391, 29.0]
["2026-09-24T17:28:45.472959+00:00", "trade", 14.34, 6.0]
["2026-09-24T17:28:45.796815+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:46.328332+00:00", "trade", 14.34, 500.0]
["2026-09-24T17:28:46.949476+00:00", "trade", 14.3422, 1.0]
["2026-09-24T17:28:46.988602+00:00", "trade", 14.3422, 1.0]
["2026-09-24T17:28:48.908774+00:00", "trade", 14.3332, 20.0]
["2026-09-24T17:28:51.327564+00:00", "trade", 14.3164, 30.0]
["2026-09-24T17:28:51.670706+00:00", "trade", 14.3432, 38.0]
["2026-09-24T17:28:52.692425+00:00", "trade", 14.33, 1.0]
["2026-09-24T17:28:52.751464+00:00", "trade", 14.33, 2.0]
["2026-09-24T17:28:55.203693+00:00", "trade", 14.335, 8.0]
["2026-09-24T17:28:55.203696+00:00", "trade", 14.335, 8.0]
["2026-09-24T17:28:55.203732+00:00", "trade", 14.335, 3.0]
["2026-09-24T17:28:55.203732+00:00", "trade", 14.335, 2.0]
["2026-09-24T17:28:55.203771+00:00", "trade", 14.335, 179.0]
["2026-09-24T17:28:55.367673+00:00", "trade", 14.335, 55.0]
["2026-09-24T17:28:55.521294+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:56.146120+00:00", "trade", 14.335, 10.0]
["2026-09-24T17:28:56.146120+00:00", "trade", 14.335, 190.0]
["2026-09-24T17:28:56.383092+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:56.684097+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:56.684407+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:56.684593+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:57.294697+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:57.780586+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:57.781027+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:57.931354+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:57.931836+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:58.754041+00:00", "trade", 14.33, 71.0]
["2026-09-24T17:28:58.919116+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:58.919597+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:59.245747+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:59.246223+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:28:59.679246+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:00.004704+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:00.163771+00:00", "trade", 14.3376, 1.0]
["2026-09-24T17:29:00.163780+00:00", "trade", 14.3376, 1.0]
["2026-09-24T17:29:00.740903+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:00.741961+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:00.741976+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:00.743620+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:01.035649+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:01.500001+00:00", "trade", 14.3182, 41.0]
["2026-09-24T17:29:02.654735+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:02.655211+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:02.655211+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:02.707986+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:02.708467+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:02.708467+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:03.618203+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:03.619391+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:03.619992+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:03.631399+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:03.639449+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:03.641804+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:03.643829+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:03.645678+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:04.427866+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:04.428307+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:04.577196+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:04.577838+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:04.578354+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:04.919148+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:05.026259+00:00", "trade", 14.335, 120.0]
["2026-09-24T17:29:05.063336+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:05.073985+00:00", "trade", 14.3206, 5.0]
["2026-09-24T17:29:05.294346+00:00", "trade", 14.3181, 1.0]
["2026-09-24T17:29:05.678873+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:06.043033+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:06.143707+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:06.234894+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:06.319364+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:06.438034+00:00", "trade", 14.33, 25.0]
["2026-09-24T17:29:06.438095+00:00", "trade", 14.33, 475.0]
["2026-09-24T17:29:06.438630+00:00", "trade", 14.33, 6.0]
["2026-09-24T17:29:06.438798+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:07.100014+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:07.118784+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:07.124667+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:08.340245+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:08.340686+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:08.390864+00:00", "trade", 14.335, 1000.0]
["2026-09-24T17:29:08.468018+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:08.475421+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:08.477647+00:00", "trade", 14.3399, 100.0]
["2026-09-24T17:29:08.583979+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:10.629920+00:00", "trade", 14.3442, 2.0]
["2026-09-24T17:29:11.005265+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:11.184491+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:11.188546+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:11.592636+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:11.704592+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:12.514726+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:12.615726+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:12.636736+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:12.637177+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:12.905690+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:13.076923+00:00", "trade", 14.3301, 11.0]
["2026-09-24T17:29:13.079397+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:14.543191+00:00", "trade", 14.3391, 100.0]
["2026-09-24T17:29:14.610895+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:14.610956+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:14.611858+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:16.211663+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:16.474973+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:16.553995+00:00", "trade", 14.3391, 1.0]
["2026-09-24T17:29:17.261156+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:17.586143+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:17.665682+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:17.745356+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:18.070949+00:00", "trade", 14.3391, 23.0]
["2026-09-24T17:29:18.111310+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:18.120121+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:18.120552+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:18.121064+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:18.258841+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:18.271521+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:18.271606+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:18.272007+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:19.052180+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:19.053799+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:19.054847+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:19.186058+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:20.074364+00:00", "trade", 14.335, 3344.0]
["2026-09-24T17:29:20.075717+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:20.076153+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:20.536707+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:20.537183+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:20.934988+00:00", "trade", 14.3186, 200.0]
["2026-09-24T17:29:21.543669+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:21.672703+00:00", "trade", 14.3346, 11.0]
["2026-09-24T17:29:23.650383+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:23.650864+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:23.651636+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:23.653395+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:23.657310+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:23.693691+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:23.694167+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:23.694648+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:23.755257+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:24.212809+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:24.212859+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:25.007066+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:25.009281+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:25.957101+00:00", "trade", 14.33, 200.0]
["2026-09-24T17:29:25.957179+00:00", "trade", 14.33, 5.0]
["2026-09-24T17:29:26.245771+00:00", "trade", 14.33, 5.0]
["2026-09-24T17:29:26.856384+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:26.958772+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:27.276662+00:00", "trade", 14.3301, 448.0]
["2026-09-24T17:29:27.334453+00:00", "trade", 14.335, 152.0]
["2026-09-24T17:29:29.930712+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:30.004737+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:30.032949+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:30.404735+00:00", "trade", 14.3379, 5.0]
["2026-09-24T17:29:30.437616+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:30.447644+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:30.447685+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:30.449644+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:30.494305+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:30.552428+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:30.552869+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:30.655433+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:30.655874+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:31.852647+00:00", "trade", 14.3167, 92.0]
["2026-09-24T17:29:31.859482+00:00", "trade", 14.3167, 51.0]
["2026-09-24T17:29:31.861509+00:00", "trade", 14.3167, 42.0]
["2026-09-24T17:29:31.863909+00:00", "trade", 14.3167, 9.0]
["2026-09-24T17:29:32.173244+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:32.173685+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:32.185037+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:32.481874+00:00", "trade", 14.3408, 2.0]
["2026-09-24T17:29:32.745576+00:00", "trade", 14.3365, 1.0]
["2026-09-24T17:29:32.772036+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:32.866631+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:32.867112+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:32.870590+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:32.891961+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:32.979925+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:32.980346+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:32.980411+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:32.980857+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:32.981348+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:32.982265+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:33.005556+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:33.020326+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:33.033281+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:33.042047+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:33.065533+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:33.204904+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:33.204904+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:33.448878+00:00", "trade", 14.3411, 14.0]
["2026-09-24T17:29:33.530116+00:00", "trade", 14.33, 400.0]
["2026-09-24T17:29:34.234675+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:34.737891+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:36.422598+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:36.429492+00:00", "trade", 14.335, 100.0]
["2026-09-24T17:29:36.431188+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:36.431193+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:36.431669+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:36.434947+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:36.440550+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:36.755734+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:36.755774+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:36.756175+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:37.098032+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:37.101044+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:37.816298+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:38.138960+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:38.279101+00:00", "trade", 14.33, 17.0]
["2026-09-24T17:29:38.279132+00:00", "trade", 14.33, 7.0]
["2026-09-24T17:29:38.336689+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:38.337161+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:38.339611+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:38.376499+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:38.676918+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:38.677359+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:38.765302+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:38.766049+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:38.793296+00:00", "trade", 14.335, 104.0]
["2026-09-24T17:29:40.160201+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:40.161003+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:40.506143+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:41.896801+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:41.896861+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:42.088289+00:00", "trade", 14.33, 5.0]
["2026-09-24T17:29:42.088496+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:42.088787+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:42.091308+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:42.158202+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:42.439626+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:42.440092+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:42.451424+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:42.451764+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:42.472970+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:42.473421+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:43.046698+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:43.431782+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:44.498336+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:44.995072+00:00", "trade", 14.33, 17.0]
["2026-09-24T17:29:44.995135+00:00", "trade", 14.33, 300.0]
["2026-09-24T17:29:44.995207+00:00", "trade", 14.33, 5.0]
["2026-09-24T17:29:44.995796+00:00", "trade", 14.33, 174.0]
["2026-09-24T17:29:44.996660+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:29:46.048889+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:46.051079+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:46.497651+00:00", "trade", 14.3399, 5000.0]
["2026-09-24T17:29:48.224323+00:00", "trade", 14.33, 9.0]
["2026-09-24T17:29:48.224386+00:00", "trade", 14.33, 35.0]
["2026-09-24T17:29:48.224434+00:00", "trade", 14.33, 32.0]
["2026-09-24T17:29:48.620219+00:00", "trade", 14.335, 9.0]
["2026-09-24T17:29:48.722576+00:00", "trade", 14.33, 1.0]
["2026-09-24T17:29:48.722620+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:48.722625+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:48.723863+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:48.725903+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:48.734634+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:48.734699+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:48.735591+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:48.769341+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:49.443079+00:00", "trade", 14.33, 1.0]
["2026-09-24T17:29:50.025009+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:50.025570+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:50.026407+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:50.026447+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:50.027009+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:50.027430+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:50.028006+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:50.146488+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:50.146964+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:51.674704+00:00", "trade", 14.3372, 14.0]
["2026-09-24T17:29:52.505722+00:00", "trade", 14.335, 100.0]
["2026-09-24T17:29:53.285795+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:54.169995+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:54.170156+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:54.716327+00:00", "trade", 14.33, 69.0]
["2026-09-24T17:29:54.991126+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:54.991903+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:58.078539+00:00", "trade", 14.3416, 1.0]
["2026-09-24T17:29:58.078578+00:00", "trade", 14.3416, 5.0]
["2026-09-24T17:29:58.169090+00:00", "trade", 14.33, 32.0]
["2026-09-24T17:29:58.169159+00:00", "trade", 14.33, 44.0]
["2026-09-24T17:29:58.422376+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:58.489646+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:58.750779+00:00", "trade", 14.3368, 4000.0]
["2026-09-24T17:29:58.752285+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:59.684590+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:59.695270+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:59.822993+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:59.823515+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:59.873313+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:59.873689+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:59.876170+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:59.876856+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:59.877052+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:59.877202+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:59.877332+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:59.877368+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:59.877493+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:59.877493+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:59.878170+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:29:59.878611+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:00.004755+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:00.345084+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:00.346903+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:00.346923+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:00.352922+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:00.355799+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:00.367567+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:00.457746+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:00.461634+00:00", "trade", 14.335, 358.0]
["2026-09-24T17:30:00.502131+00:00", "trade", 14.335, 300.0]
["2026-09-24T17:30:00.502994+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:00.577264+00:00", "trade", 14.3302, 13.0]
["2026-09-24T17:30:00.676566+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:00.735652+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:02.325774+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:02.334260+00:00", "trade", 14.335, 5.0]
["2026-09-24T17:30:02.334263+00:00", "trade", 14.335, 8.0]
["2026-09-24T17:30:02.334263+00:00", "trade", 14.335, 2.0]
["2026-09-24T17:30:02.334269+00:00", "trade", 14.335, 5.0]
["2026-09-24T17:30:02.334299+00:00", "trade", 14.335, 5.0]
["2026-09-24T17:30:02.334299+00:00", "trade", 14.335, 75.0]
["2026-09-24T17:30:02.419696+00:00", "trade", 14.335, 26.0]
["2026-09-24T17:30:02.420794+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:02.421261+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:02.445558+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:02.582699+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:02.582722+00:00", "trade", 14.34, 7.0]
["2026-09-24T17:30:02.582725+00:00", "trade", 14.34, 11.0]
["2026-09-24T17:30:02.582725+00:00", "trade", 14.34, 1.0]
["2026-09-24T17:30:02.582728+00:00", "trade", 14.34, 1.0]
["2026-09-24T17:30:02.582752+00:00", "trade", 14.335, 100.0]
["2026-09-24T17:30:02.582752+00:00", "trade", 14.335, 400.0]
["2026-09-24T17:30:02.582764+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:02.582863+00:00", "trade", 14.335, 100.0]
["2026-09-24T17:30:02.582891+00:00", "trade", 14.335, 100.0]
["2026-09-24T17:30:02.582930+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:02.583000+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:02.583029+00:00", "trade", 14.335, 138.0]
["2026-09-24T17:30:02.583291+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:02.583293+00:00", "trade", 14.335, 173.0]
["2026-09-24T17:30:02.583338+00:00", "trade", 14.335, 100.0]
["2026-09-24T17:30:02.583465+00:00", "trade", 14.335, 400.0]
["2026-09-24T17:30:02.583495+00:00", "trade", 14.335, 100.0]
["2026-09-24T17:30:02.583579+00:00", "trade", 14.335, 500.0]
["2026-09-24T17:30:02.583591+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:02.583626+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:02.583782+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:02.583812+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:02.583917+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:02.584292+00:00", "trade", 14.335, 225.0]
["2026-09-24T17:30:02.584310+00:00", "trade", 14.335, 10.0]
["2026-09-24T17:30:02.584310+00:00", "trade", 14.335, 10.0]
["2026-09-24T17:30:02.584322+00:00", "trade", 14.335, 10.0]
["2026-09-24T17:30:02.584364+00:00", "trade", 14.335, 245.0]
["2026-09-24T17:30:02.584382+00:00", "trade", 14.335, 500.0]
["2026-09-24T17:30:02.590406+00:00", "trade", 14.335, 54.0]
["2026-09-24T17:30:02.590408+00:00", "trade", 14.335, 64.0]
["2026-09-24T17:30:02.596711+00:00", "trade", 14.335, 67.0]
["2026-09-24T17:30:02.622353+00:00", "trade", 14.3201, 600.0]
["2026-09-24T17:30:02.856930+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:03.542123+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:03.584574+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:03.684184+00:00", "trade", 14.335, 100.0]
["2026-09-24T17:30:03.684847+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:03.735213+00:00", "trade", 14.33, 300.0]
["2026-09-24T17:30:03.735252+00:00", "trade", 14.33, 400.0]
["2026-09-24T17:30:03.735255+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:30:03.735258+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:30:03.735261+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:30:03.735264+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:30:03.735264+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:30:03.735267+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:30:03.735271+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:30:03.735273+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:30:03.735276+00:00", "trade", 14.33, 400.0]
["2026-09-24T17:30:03.735276+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:30:03.735280+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:30:03.735280+00:00", "trade", 14.33, 200.0]
["2026-09-24T17:30:03.735285+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:30:03.735285+00:00", "trade", 14.33, 30.0]
["2026-09-24T17:30:03.735288+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:30:03.735288+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:30:03.735292+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:30:03.735292+00:00", "trade", 14.33, 21.0]
["2026-09-24T17:30:03.735294+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:30:03.735297+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:30:03.735297+00:00", "trade", 14.33, 25.0]
["2026-09-24T17:30:03.735301+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:30:03.735301+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:30:03.735306+00:00", "trade", 14.33, 50.0]
["2026-09-24T17:30:03.735306+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:30:03.735306+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:30:03.735310+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:30:03.735465+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:30:03.735828+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:03.735829+00:00", "trade", 14.33, 600.0]
["2026-09-24T17:30:03.735832+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:30:03.735832+00:00", "trade", 14.33, 47.0]
["2026-09-24T17:30:03.735835+00:00", "trade", 14.33, 200.0]
["2026-09-24T17:30:03.735845+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:30:03.735883+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:30:03.735886+00:00", "trade", 14.33, 900.0]
["2026-09-24T17:30:03.735886+00:00", "trade", 14.33, 200.0]
["2026-09-24T17:30:03.735889+00:00", "trade", 14.33, 200.0]
["2026-09-24T17:30:03.735889+00:00", "trade", 14.33, 1000.0]
["2026-09-24T17:30:03.735961+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:30:03.735984+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:03.736004+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:03.736059+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:03.736104+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:03.736104+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:03.736160+00:00", "trade", 14.33, 14.0]
["2026-09-24T17:30:03.736175+00:00", "trade", 14.33, 200.0]
["2026-09-24T17:30:03.736226+00:00", "trade", 14.33, 5.0]
["2026-09-24T17:30:03.736229+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:30:03.736239+00:00", "trade", 14.33, 5.0]
["2026-09-24T17:30:03.736239+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:30:03.736239+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:30:03.736244+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:30:03.736244+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:30:03.736249+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:30:03.736286+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:30:03.736286+00:00", "trade", 14.33, 72.0]
["2026-09-24T17:30:03.736289+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:03.736294+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:03.736310+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:03.736335+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:03.736530+00:00", "trade", 14.33, 5.0]
["2026-09-24T17:30:03.736530+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:03.736585+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:03.736659+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:30:03.736836+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:03.736915+00:00", "trade", 14.325, 100.0]
["2026-09-24T17:30:03.736945+00:00", "trade", 14.33, 33.0]
["2026-09-24T17:30:03.736981+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:03.736981+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:03.736996+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:30:03.737011+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:30:03.737014+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:30:03.737020+00:00", "trade", 14.325, 342.0]
["2026-09-24T17:30:03.737020+00:00", "trade", 14.33, 266.0]
["2026-09-24T17:30:03.737026+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:30:03.737029+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:30:03.737033+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:30:03.737033+00:00", "trade", 14.33, 102.0]
["2026-09-24T17:30:03.737036+00:00", "trade", 14.33, 200.0]
["2026-09-24T17:30:03.737036+00:00", "trade", 14.33, 97.0]
["2026-09-24T17:30:03.737041+00:00", "trade", 14.33, 99.0]
["2026-09-24T17:30:03.737041+00:00", "trade", 14.33, 120.0]
["2026-09-24T17:30:03.737041+00:00", "trade", 14.33, 41.0]
["2026-09-24T17:30:03.737044+00:00", "trade", 14.33, 200.0]
["2026-09-24T17:30:03.737044+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:30:03.737051+00:00", "trade", 14.33, 200.0]
["2026-09-24T17:30:03.737051+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:30:03.737051+00:00", "trade", 14.33, 98.0]
["2026-09-24T17:30:03.737053+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:30:03.737053+00:00", "trade", 14.33, 200.0]
["2026-09-24T17:30:03.737059+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:30:03.737059+00:00", "trade", 14.33, 101.0]
["2026-09-24T17:30:03.737059+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:30:03.737059+00:00", "trade", 14.33, 120.0]
["2026-09-24T17:30:03.737059+00:00", "trade", 14.33, 4.0]
["2026-09-24T17:30:03.737059+00:00", "trade", 14.33, 242.0]
["2026-09-24T17:30:03.737059+00:00", "trade", 14.33, 145.0]
["2026-09-24T17:30:03.737059+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:30:03.737059+00:00", "trade", 14.33, 120.0]
["2026-09-24T17:30:03.737062+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:30:03.737062+00:00", "trade", 14.33, 24.0]
["2026-09-24T17:30:03.737066+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:03.737068+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:30:03.737068+00:00", "trade", 14.33, 41.0]
["2026-09-24T17:30:03.737068+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:30:03.737072+00:00", "trade", 14.325, 2000.0]
["2026-09-24T17:30:03.737072+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:30:03.737077+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:30:03.737077+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:30:03.737077+00:00", "trade", 14.33, 136.0]
["2026-09-24T17:30:03.737077+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:30:03.737081+00:00", "trade", 14.33, 96.0]
["2026-09-24T17:30:03.737081+00:00", "trade", 14.33, 141.0]
["2026-09-24T17:30:03.737083+00:00", "trade", 14.33, 1.0]
["2026-09-24T17:30:03.737083+00:00", "trade", 14.33, 103.0]
["2026-09-24T17:30:03.737086+00:00", "trade", 14.325, 5.0]
["2026-09-24T17:30:03.737086+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:30:03.737086+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:30:03.737089+00:00", "trade", 14.33, 76.0]
["2026-09-24T17:30:03.737089+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:30:03.737092+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:30:03.737092+00:00", "trade", 14.33, 397.0]
["2026-09-24T17:30:03.737096+00:00", "trade", 14.325, 200.0]
["2026-09-24T17:30:03.737096+00:00", "trade", 14.33, 200.0]
["2026-09-24T17:30:03.737096+00:00", "trade", 14.33, 612.0]
["2026-09-24T17:30:03.737096+00:00", "trade", 14.33, 500.0]
["2026-09-24T17:30:03.737102+00:00", "trade", 14.325, 2000.0]
["2026-09-24T17:30:03.737102+00:00", "trade", 14.33, 1003.0]
["2026-09-24T17:30:03.737102+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:30:03.737102+00:00", "trade", 14.33, 197.0]
["2026-09-24T17:30:03.737102+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:30:03.737108+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:30:03.737108+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:30:03.737108+00:00", "trade", 14.33, 200.0]
["2026-09-24T17:30:03.737110+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:30:03.737110+00:00", "trade", 14.33, 300.0]
["2026-09-24T17:30:03.737113+00:00", "trade", 14.325, 482.0]
["2026-09-24T17:30:03.737113+00:00", "trade", 14.33, 21.0]
["2026-09-24T17:30:03.737113+00:00", "trade", 14.33, 188.0]
["2026-09-24T17:30:03.737119+00:00", "trade", 14.325, 100.0]
["2026-09-24T17:30:03.737119+00:00", "trade", 14.33, 419.0]
["2026-09-24T17:30:03.737126+00:00", "trade", 14.325, 13.0]
["2026-09-24T17:30:03.737128+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:30:03.737131+00:00", "trade", 14.33, 69.0]
["2026-09-24T17:30:03.737131+00:00", "trade", 14.33, 79.0]
["2026-09-24T17:30:03.737135+00:00", "trade", 14.33, 400.0]
["2026-09-24T17:30:03.737139+00:00", "trade", 14.33, 38.0]
["2026-09-24T17:30:03.737139+00:00", "trade", 14.33, 3.0]
["2026-09-24T17:30:03.737143+00:00", "trade", 14.33, 431.0]
["2026-09-24T17:30:03.737143+00:00", "trade", 14.33, 12.0]
["2026-09-24T17:30:03.737143+00:00", "trade", 14.33, 38.0]
["2026-09-24T17:30:03.737147+00:00", "trade", 14.33, 366.0]
["2026-09-24T17:30:03.737147+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:30:03.737152+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:30:03.737152+00:00", "trade", 14.33, 200.0]
["2026-09-24T17:30:03.737152+00:00", "trade", 14.33, 428.0]
["2026-09-24T17:30:03.737155+00:00", "trade", 14.33, 232.0]
["2026-09-24T17:30:03.737155+00:00", "trade", 14.33, 5.0]
["2026-09-24T17:30:03.737155+00:00", "trade", 14.33, 34.0]
["2026-09-24T17:30:03.737159+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:30:03.737159+00:00", "trade", 14.33, 300.0]
["2026-09-24T17:30:03.737161+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:03.737164+00:00", "trade", 14.33, 138.0]
["2026-09-24T17:30:03.737166+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:03.737171+00:00", "trade", 14.33, 98.0]
["2026-09-24T17:30:03.737171+00:00", "trade", 14.33, 101.0]
["2026-09-24T17:30:03.737173+00:00", "trade", 14.33, 120.0]
["2026-09-24T17:30:03.737177+00:00", "trade", 14.33, 69.0]
["2026-09-24T17:30:03.737177+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:30:03.737177+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:30:03.737179+00:00", "trade", 14.33, 78.0]
["2026-09-24T17:30:03.737185+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:30:03.737186+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:30:03.737186+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:30:03.737186+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:30:03.737186+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:30:03.737194+00:00", "trade", 14.33, 1324.0]
["2026-09-24T17:30:03.737197+00:00", "trade", 14.33, 181.0]
["2026-09-24T17:30:03.737219+00:00", "trade", 14.33, 78.0]
["2026-09-24T17:30:03.737224+00:00", "trade", 14.33, 101.0]
["2026-09-24T17:30:03.737230+00:00", "trade", 14.33, 78.0]
["2026-09-24T17:30:03.737246+00:00", "trade", 14.33, 442.0]
["2026-09-24T17:30:03.737252+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:30:03.737252+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:30:03.737252+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:30:03.737258+00:00", "trade", 14.33, 102.0]
["2026-09-24T17:30:03.737264+00:00", "trade", 14.33, 490.0]
["2026-09-24T17:30:03.737264+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:30:03.737267+00:00", "trade", 14.325, 5.0]
["2026-09-24T17:30:03.737270+00:00", "trade", 14.325, 1830.0]
["2026-09-24T17:30:03.737273+00:00", "trade", 14.325, 170.0]
["2026-09-24T17:30:03.737277+00:00", "trade", 14.33, 69.0]
["2026-09-24T17:30:03.737280+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:30:03.737286+00:00", "trade", 14.33, 358.0]
["2026-09-24T17:30:03.737286+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:30:03.737286+00:00", "trade", 14.33, 86.0]
["2026-09-24T17:30:03.737286+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:30:03.737292+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:30:03.737292+00:00", "trade", 14.33, 127.0]
["2026-09-24T17:30:03.737293+00:00", "trade", 14.33, 101.0]
["2026-09-24T17:30:03.737297+00:00", "trade", 14.33, 123.0]
["2026-09-24T17:30:03.737297+00:00", "trade", 14.33, 30.0]
["2026-09-24T17:30:03.737303+00:00", "trade", 14.33, 7.0]
["2026-09-24T17:30:03.737307+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:30:03.737322+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:30:03.737330+00:00", "trade", 14.33, 29.0]
["2026-09-24T17:30:03.737332+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:30:03.737357+00:00", "trade", 14.33, 300.0]
["2026-09-24T17:30:03.737360+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:30:03.737364+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:30:03.737364+00:00", "trade", 14.33, 2.0]
["2026-09-24T17:30:03.737366+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:30:03.737366+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:30:03.737369+00:00", "trade", 14.33, 372.0]
["2026-09-24T17:30:03.737382+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:30:03.737397+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:30:03.737407+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:30:03.737412+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:30:03.737467+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:30:03.737542+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:03.737550+00:00", "trade", 14.325, 726.0]
["2026-09-24T17:30:03.737582+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:03.737588+00:00", "trade", 14.325, 132.0]
["2026-09-24T17:30:03.737606+00:00", "trade", 14.33, 800.0]
["2026-09-24T17:30:03.737606+00:00", "trade", 14.33, 5.0]
["2026-09-24T17:30:03.737606+00:00", "trade", 14.33, 5.0]
["2026-09-24T17:30:03.737609+00:00", "trade", 14.33, 5.0]
["2026-09-24T17:30:03.737621+00:00", "trade", 14.33, 250.0]
["2026-09-24T17:30:03.737627+00:00", "trade", 14.325, 342.0]
["2026-09-24T17:30:03.737639+00:00", "trade", 14.33, 6.0]
["2026-09-24T17:30:03.737652+00:00", "trade", 14.325, 54.0]
["2026-09-24T17:30:03.737676+00:00", "trade", 14.325, 793.0]
["2026-09-24T17:30:03.737688+00:00", "trade", 14.325, 100.0]
["2026-09-24T17:30:03.737718+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:03.737736+00:00", "trade", 14.325, 106.0]
["2026-09-24T17:30:03.737748+00:00", "trade", 14.325, 200.0]
["2026-09-24T17:30:03.737748+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:03.737753+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:03.737757+00:00", "trade", 14.325, 342.0]
["2026-09-24T17:30:03.737781+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:30:03.737790+00:00", "trade", 14.325, 178.0]
["2026-09-24T17:30:03.737808+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:03.737817+00:00", "trade", 14.325, 400.0]
["2026-09-24T17:30:03.737829+00:00", "trade", 14.325, 368.0]
["2026-09-24T17:30:03.737833+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:03.737835+00:00", "trade", 14.325, 120.0]
["2026-09-24T17:30:03.737847+00:00", "trade", 14.33, 111.0]
["2026-09-24T17:30:03.737858+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:03.737859+00:00", "trade", 14.3275, 100.0]
["2026-09-24T17:30:03.737865+00:00", "trade", 14.325, 342.0]
["2026-09-24T17:30:03.737883+00:00", "trade", 14.3275, 115.0]
["2026-09-24T17:30:03.737883+00:00", "trade", 14.33, 44.0]
["2026-09-24T17:30:03.737914+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:03.737919+00:00", "trade", 14.325, 295.0]
["2026-09-24T17:30:03.737929+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:03.737930+00:00", "trade", 14.325, 417.0]
["2026-09-24T17:30:03.737934+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:03.737938+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:03.737938+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:03.737952+00:00", "trade", 14.325, 300.0]
["2026-09-24T17:30:03.737958+00:00", "trade", 14.325, 280.0]
["2026-09-24T17:30:03.737983+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:03.738004+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:30:03.738008+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:03.738023+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:03.738024+00:00", "trade", 14.325, 43.0]
["2026-09-24T17:30:03.738073+00:00", "trade", 14.335, 100.0]
["2026-09-24T17:30:03.738074+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:03.738078+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:03.738097+00:00", "trade", 14.335, 100.0]
["2026-09-24T17:30:03.738099+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:03.738119+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:03.738184+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:03.738187+00:00", "trade", 14.335, 100.0]
["2026-09-24T17:30:03.738219+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:03.738253+00:00", "trade", 14.335, 100.0]
["2026-09-24T17:30:03.738254+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:03.738274+00:00", "trade", 14.335, 100.0]
["2026-09-24T17:30:03.738319+00:00", "trade", 14.335, 100.0]
["2026-09-24T17:30:03.738343+00:00", "trade", 14.335, 100.0]
["2026-09-24T17:30:03.738352+00:00", "trade", 14.335, 100.0]
["2026-09-24T17:30:03.738394+00:00", "trade", 14.335, 100.0]
["2026-09-24T17:30:03.738409+00:00", "trade", 14.335, 100.0]
["2026-09-24T17:30:03.738427+00:00", "trade", 14.335, 100.0]
["2026-09-24T17:30:03.738445+00:00", "trade", 14.335, 69.0]
["2026-09-24T17:30:03.738459+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:03.738545+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:03.738585+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:03.738585+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:03.738650+00:00", "trade", 14.3314, 50.0]
["2026-09-24T17:30:03.738700+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:03.738700+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:03.738785+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:03.738890+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:03.738941+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:03.739080+00:00", "trade", 14.335, 73.0]
["2026-09-24T17:30:03.739106+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:03.739306+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:03.739374+00:00", "trade", 14.328, 50.0]
["2026-09-24T17:30:03.739667+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:03.739801+00:00", "trade", 14.33, 70.0]
["2026-09-24T17:30:03.740505+00:00", "trade", 14.325, 1556.0]
["2026-09-24T17:30:03.743509+00:00", "trade", 14.325, 342.0]
["2026-09-24T17:30:03.743600+00:00", "trade", 14.335, 100.0]
["2026-09-24T17:30:03.743615+00:00", "trade", 14.335, 100.0]
["2026-09-24T17:30:03.744231+00:00", "trade", 14.335, 100.0]
["2026-09-24T17:30:03.744321+00:00", "trade", 14.325, 100.0]
["2026-09-24T17:30:03.744802+00:00", "trade", 14.325, 400.0]
["2026-09-24T17:30:03.746308+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:03.747834+00:00", "trade", 14.335, 20.0]
["2026-09-24T17:30:03.747960+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:30:03.748408+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:30:03.749073+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:30:03.758196+00:00", "trade", 14.325, 2.0]
["2026-09-24T17:30:03.811994+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:03.921538+00:00", "trade", 14.33, 9.0]
["2026-09-24T17:30:03.922562+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:03.938891+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:04.113666+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:04.113806+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:04.260795+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:04.261159+00:00", "trade", 14.33, 17.0]
["2026-09-24T17:30:04.261222+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:30:04.261288+00:00", "trade", 14.33, 300.0]
["2026-09-24T17:30:04.261748+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:04.262154+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:04.262184+00:00", "trade", 14.33, 17.0]
["2026-09-24T17:30:04.262239+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:04.262394+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:04.262635+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:04.262635+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:04.263196+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:04.537317+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:04.539232+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:04.844235+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:30:04.844236+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:30:04.844236+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:30:04.844239+00:00", "trade", 14.33, 200.0]
["2026-09-24T17:30:04.844241+00:00", "trade", 14.33, 200.0]
["2026-09-24T17:30:04.844259+00:00", "trade", 14.33, 73.0]
["2026-09-24T17:30:04.844265+00:00", "trade", 14.33, 1.0]
["2026-09-24T17:30:04.844266+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:30:04.844268+00:00", "trade", 14.33, 12.0]
["2026-09-24T17:30:04.844271+00:00", "trade", 14.33, 28.0]
["2026-09-24T17:30:04.844271+00:00", "trade", 14.33, 5.0]
["2026-09-24T17:30:04.844281+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:30:04.844306+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:30:04.844346+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:30:04.844351+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:30:04.844427+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:30:04.844432+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:30:04.844470+00:00", "trade", 14.33, 108.0]
["2026-09-24T17:30:04.844470+00:00", "trade", 14.33, 35.0]
["2026-09-24T17:30:04.844472+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:30:04.844473+00:00", "trade", 14.33, 2.0]
["2026-09-24T17:30:04.844542+00:00", "trade", 14.33, 76.0]
["2026-09-24T17:30:04.844562+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:30:04.844632+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:30:04.844702+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:04.844798+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:04.844933+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:04.844943+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:04.845008+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:04.845103+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:04.845163+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:04.845214+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:04.845223+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:04.845254+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:04.845254+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:04.845499+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:04.845504+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:04.845529+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:04.845609+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:04.845695+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:04.845725+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:04.845785+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:04.846045+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:04.847143+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:04.847970+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:04.847985+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:04.848416+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:04.852850+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:30:04.853468+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:04.856976+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:04.857253+00:00", "trade", 14.325, 100.0]
["2026-09-24T17:30:04.857256+00:00", "trade", 14.325, 173.0]
["2026-09-24T17:30:04.857939+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:04.857939+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:04.858049+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:04.858129+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:04.858164+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:04.858390+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:04.860309+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:04.871973+00:00", "trade", 14.325, 2.0]
["2026-09-24T17:30:04.911869+00:00", "trade", 14.325, 6.0]
["2026-09-24T17:30:05.087417+00:00", "trade", 14.325, 22.0]
["2026-09-24T17:30:05.219105+00:00", "trade", 14.3199, 1.0]
["2026-09-24T17:30:05.493736+00:00", "trade", 14.325, 600.0]
["2026-09-24T17:30:05.800813+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:06.893017+00:00", "trade", 14.325, 2.0]
["2026-09-24T17:30:07.505749+00:00", "trade", 14.325, 200.0]
["2026-09-24T17:30:07.963280+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:08.110744+00:00", "trade", 14.325, 24.0]
["2026-09-24T17:30:08.195014+00:00", "trade", 14.3177, 15.0]
["2026-09-24T17:30:09.219369+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:09.392993+00:00", "trade", 14.325, 70.0]
["2026-09-24T17:30:09.469047+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:09.557857+00:00", "trade", 14.325, 307.0]
["2026-09-24T17:30:09.558820+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:09.558945+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:09.573440+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:10.544744+00:00", "trade", 14.3359, 1.0]
["2026-09-24T17:30:10.868138+00:00", "trade", 14.325, 20.0]
["2026-09-24T17:30:11.845304+00:00", "trade", 14.325, 57.0]
["2026-09-24T17:30:11.903775+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:11.973220+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:13.281518+00:00", "trade", 14.3178, 600.0]
["2026-09-24T17:30:14.049217+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:14.049658+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:14.074285+00:00", "trade", 14.325, 400.0]
["2026-09-24T17:30:14.076745+00:00", "trade", 14.325, 100.0]
["2026-09-24T17:30:14.076784+00:00", "trade", 14.33, 49.0]
["2026-09-24T17:30:14.077304+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:14.077384+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:14.077424+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:14.077424+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:14.096033+00:00", "trade", 14.325, 10.0]
["2026-09-24T17:30:14.096629+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:14.096710+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:14.597246+00:00", "trade", 14.325, 10.0]
["2026-09-24T17:30:14.820389+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:14.844694+00:00", "trade", 14.325, 200.0]
["2026-09-24T17:30:14.845028+00:00", "trade", 14.325, 176.0]
["2026-09-24T17:30:14.845097+00:00", "trade", 14.325, 26.0]
["2026-09-24T17:30:14.845183+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:14.845634+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:14.851118+00:00", "trade", 14.325, 97.0]
["2026-09-24T17:30:14.852836+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:14.931503+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:14.931503+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:14.931623+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:14.931663+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:14.931984+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:14.932064+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:14.932941+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:15.085353+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:15.210515+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:15.210992+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:15.311144+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:15.797424+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:16.060845+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:16.491740+00:00", "trade", 14.3238, 1.0]
["2026-09-24T17:30:16.974317+00:00", "trade", 14.325, 504.0]
["2026-09-24T17:30:17.018405+00:00", "trade", 14.325, 200.0]
["2026-09-24T17:30:17.218265+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:17.437059+00:00", "trade", 14.3177, 8.0]
["2026-09-24T17:30:18.075978+00:00", "trade", 14.32, 10.0]
["2026-09-24T17:30:18.076007+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:18.076483+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:18.076483+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:18.076523+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:18.077405+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:18.077846+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:18.157315+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:18.158538+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:18.205650+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:18.206166+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:18.236483+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:18.309121+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:18.309958+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:18.366061+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:18.366532+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:18.366532+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:18.831372+00:00", "trade", 14.322, 100.0]
["2026-09-24T17:30:18.831971+00:00", "trade", 14.32, 6.0]
["2026-09-24T17:30:18.836927+00:00", "trade", 14.32, 11.0]
["2026-09-24T17:30:19.155461+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:30:19.348901+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:19.957737+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:20.034404+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:20.090538+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:20.091019+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:20.393557+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:20.393557+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:20.393638+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:20.393958+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:20.394600+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:20.395076+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:20.792966+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:21.098787+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:21.108977+00:00", "trade", 14.325, 500.0]
["2026-09-24T17:30:21.109389+00:00", "trade", 14.325, 26.0]
["2026-09-24T17:30:21.109449+00:00", "trade", 14.325, 224.0]
["2026-09-24T17:30:21.109729+00:00", "trade", 14.325, 100.0]
["2026-09-24T17:30:21.110408+00:00", "trade", 14.325, 76.0]
["2026-09-24T17:30:21.116785+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:21.152645+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:21.154229+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:21.665085+00:00", "trade", 14.3355, 5.0]
["2026-09-24T17:30:22.518596+00:00", "trade", 14.325, 10.0]
["2026-09-24T17:30:23.894000+00:00", "trade", 14.325, 15.0]
["2026-09-24T17:30:24.092920+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:24.097280+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:24.140210+00:00", "trade", 14.3325, 2.0]
["2026-09-24T17:30:24.143031+00:00", "trade", 14.3325, 4.0]
["2026-09-24T17:30:24.486515+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:26.000902+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:26.005222+00:00", "trade", 14.32, 59.0]
["2026-09-24T17:30:26.294635+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:26.295096+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:26.532194+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:26.875069+00:00", "trade", 14.325, 23.0]
["2026-09-24T17:30:27.006198+00:00", "trade", 14.325, 100.0]
["2026-09-24T17:30:27.006787+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:30:27.304630+00:00", "trade", 14.325, 199.0]
["2026-09-24T17:30:27.835084+00:00", "trade", 14.325, 2.0]
["2026-09-24T17:30:27.838491+00:00", "trade", 14.33, 7.0]
["2026-09-24T17:30:27.838491+00:00", "trade", 14.33, 8.0]
["2026-09-24T17:30:27.838503+00:00", "trade", 14.33, 52.0]
["2026-09-24T17:30:27.838513+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:30:27.838513+00:00", "trade", 14.33, 200.0]
["2026-09-24T17:30:27.838515+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:30:27.838570+00:00", "trade", 14.33, 121.0]
["2026-09-24T17:30:27.838570+00:00", "trade", 14.33, 134.0]
["2026-09-24T17:30:27.838574+00:00", "trade", 14.33, 417.0]
["2026-09-24T17:30:27.838576+00:00", "trade", 14.33, 12.0]
["2026-09-24T17:30:27.838579+00:00", "trade", 14.33, 200.0]
["2026-09-24T17:30:27.838579+00:00", "trade", 14.33, 1.0]
["2026-09-24T17:30:27.838583+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:30:27.838584+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:30:27.838584+00:00", "trade", 14.33, 1.0]
["2026-09-24T17:30:27.838584+00:00", "trade", 14.33, 30.0]
["2026-09-24T17:30:27.838623+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:30:27.838628+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:30:27.838638+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:30:27.838639+00:00", "trade", 14.33, 66.0]
["2026-09-24T17:30:27.838642+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:30:27.838642+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:30:27.838643+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:30:27.838651+00:00", "trade", 14.33, 80.0]
["2026-09-24T17:30:27.838683+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:30:27.838702+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:30:27.838738+00:00", "trade", 14.33, 34.0]
["2026-09-24T17:30:27.838738+00:00", "trade", 14.33, 66.0]
["2026-09-24T17:30:27.838738+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:30:27.838738+00:00", "trade", 14.33, 20.0]
["2026-09-24T17:30:27.838738+00:00", "trade", 14.33, 14.0]
["2026-09-24T17:30:27.838738+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:30:27.838743+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:30:27.838778+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:30:27.838783+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:30:27.838795+00:00", "trade", 14.33, 66.0]
["2026-09-24T17:30:27.838868+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:30:27.838898+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:30:27.838918+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:27.839249+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:27.839254+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:27.839254+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:27.839294+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:27.839414+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:27.839445+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:27.839500+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:27.839540+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:27.839540+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:27.839575+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:27.839615+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:27.839860+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:27.840016+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:27.840096+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:27.840938+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:27.840978+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:27.842467+00:00", "trade", 14.33, 14.0]
["2026-09-24T17:30:27.846381+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:27.852318+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:30:27.888075+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:27.934926+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:27.935407+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:28.036643+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:28.247554+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:28.247554+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:28.340498+00:00", "trade", 14.335, 10.0]
["2026-09-24T17:30:28.341141+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:28.341662+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:28.468263+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:28.624554+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:28.624985+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:28.782557+00:00", "trade", 14.335, 10.0]
["2026-09-24T17:30:30.004778+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:31.909384+00:00", "trade", 14.33, 50.0]
["2026-09-24T17:30:33.740701+00:00", "trade", 14.3276, 26.0]
["2026-09-24T17:30:33.923882+00:00", "trade", 14.335, 5.0]
["2026-09-24T17:30:33.954807+00:00", "trade", 14.335, 10.0]
["2026-09-24T17:30:34.629547+00:00", "trade", 14.3301, 1.0]
["2026-09-24T17:30:35.870237+00:00", "trade", 14.335, 100.0]
["2026-09-24T17:30:35.870243+00:00", "trade", 14.335, 100.0]
["2026-09-24T17:30:35.870258+00:00", "trade", 14.335, 100.0]
["2026-09-24T17:30:35.870505+00:00", "trade", 14.335, 100.0]
["2026-09-24T17:30:35.875308+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:35.900302+00:00", "trade", 14.335, 12.0]
["2026-09-24T17:30:36.066156+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:36.856559+00:00", "trade", 14.335, 273.0]
["2026-09-24T17:30:36.856562+00:00", "trade", 14.335, 273.0]
["2026-09-24T17:30:36.856631+00:00", "trade", 14.335, 273.0]
["2026-09-24T17:30:36.856643+00:00", "trade", 14.335, 273.0]
["2026-09-24T17:30:36.856691+00:00", "trade", 14.335, 254.0]
["2026-09-24T17:30:36.856701+00:00", "trade", 14.335, 254.0]
["2026-09-24T17:30:36.856703+00:00", "trade", 14.335, 19.0]
["2026-09-24T17:30:36.856763+00:00", "trade", 14.335, 342.0]
["2026-09-24T17:30:36.856766+00:00", "trade", 14.335, 342.0]
["2026-09-24T17:30:36.856776+00:00", "trade", 14.335, 273.0]
["2026-09-24T17:30:36.856830+00:00", "trade", 14.335, 342.0]
["2026-09-24T17:30:36.856830+00:00", "trade", 14.335, 342.0]
["2026-09-24T17:30:36.856887+00:00", "trade", 14.335, 116.0]
["2026-09-24T17:30:36.859464+00:00", "trade", 14.335, 100.0]
["2026-09-24T17:30:36.860152+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:36.872938+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:37.610035+00:00", "trade", 14.335, 5.0]
["2026-09-24T17:30:37.703028+00:00", "trade", 14.3311, 1.0]
["2026-09-24T17:30:37.882762+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:39.341740+00:00", "trade", 14.335, 21.0]
["2026-09-24T17:30:40.404361+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:40.404378+00:00", "trade", 14.34, 60.0]
["2026-09-24T17:30:40.404423+00:00", "trade", 14.34, 21.0]
["2026-09-24T17:30:40.404423+00:00", "trade", 14.34, 16.0]
["2026-09-24T17:30:40.404426+00:00", "trade", 14.34, 200.0]
["2026-09-24T17:30:40.404438+00:00", "trade", 14.34, 100.0]
["2026-09-24T17:30:40.404438+00:00", "trade", 14.34, 600.0]
["2026-09-24T17:30:40.404444+00:00", "trade", 14.34, 200.0]
["2026-09-24T17:30:40.404444+00:00", "trade", 14.34, 100.0]
["2026-09-24T17:30:40.404447+00:00", "trade", 14.34, 24.0]
["2026-09-24T17:30:40.404447+00:00", "trade", 14.34, 200.0]
["2026-09-24T17:30:40.404450+00:00", "trade", 14.34, 200.0]
["2026-09-24T17:30:40.404486+00:00", "trade", 14.34, 40.0]
["2026-09-24T17:30:40.404510+00:00", "trade", 14.34, 40.0]
["2026-09-24T17:30:40.404570+00:00", "trade", 14.34, 100.0]
["2026-09-24T17:30:40.404587+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:40.404588+00:00", "trade", 14.34, 100.0]
["2026-09-24T17:30:40.404592+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:40.404592+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:40.404637+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:40.404703+00:00", "trade", 14.34, 34.0]
["2026-09-24T17:30:40.404703+00:00", "trade", 14.34, 100.0]
["2026-09-24T17:30:40.404705+00:00", "trade", 14.34, 100.0]
["2026-09-24T17:30:40.404709+00:00", "trade", 14.34, 20.0]
["2026-09-24T17:30:40.404709+00:00", "trade", 14.34, 100.0]
["2026-09-24T17:30:40.404742+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:30:40.404758+00:00", "quote", 14.34, 14.34]
["2026-09-24T17:30:40.404758+00:00", "quote", 14.34, 14.34]
["2026-09-24T17:30:40.404758+00:00", "quote", 14.34, 14.34]
["2026-09-24T17:30:40.404758+00:00", "quote", 14.34, 14.34]
["2026-09-24T17:30:40.404768+00:00", "quote", 14.34, 14.34]
["2026-09-24T17:30:40.404772+00:00", "trade", 14.34, 92.0]
["2026-09-24T17:30:40.404772+00:00", "trade", 14.34, 100.0]
["2026-09-24T17:30:40.404774+00:00", "trade", 14.34, 100.0]
["2026-09-24T17:30:40.404778+00:00", "trade", 14.34, 31.0]
["2026-09-24T17:30:40.404813+00:00", "quote", 14.34, 14.34]
["2026-09-24T17:30:40.404813+00:00", "quote", 14.34, 14.34]
["2026-09-24T17:30:40.404928+00:00", "quote", 14.34, 14.34]
["2026-09-24T17:30:40.405008+00:00", "quote", 14.34, 14.34]
["2026-09-24T17:30:40.405042+00:00", "trade", 14.34, 200.0]
["2026-09-24T17:30:40.405045+00:00", "trade", 14.34, 100.0]
["2026-09-24T17:30:40.405051+00:00", "trade", 14.34, 100.0]
["2026-09-24T17:30:40.405054+00:00", "trade", 14.34, 20.0]
["2026-09-24T17:30:40.405072+00:00", "trade", 14.34, 42.0]
["2026-09-24T17:30:40.405138+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:40.405224+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:40.405224+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:40.405364+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:40.405404+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:40.405419+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:40.405419+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:40.405494+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:40.405745+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:40.405925+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:40.406720+00:00", "trade", 14.34, 8.0]
["2026-09-24T17:30:40.407920+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:40.408837+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:40.408847+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:40.412698+00:00", "trade", 14.34, 6.0]
["2026-09-24T17:30:40.415037+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:40.415052+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:40.415052+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:40.415092+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:40.415107+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:40.415122+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:40.415177+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:40.415192+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:40.415197+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:40.415633+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:40.416891+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:40.419282+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:40.420465+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:40.426985+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:40.429331+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:40.429351+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:40.462720+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:40.505432+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:40.505707+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:40.505893+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:40.505893+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:40.508173+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:40.541738+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:40.819638+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:40.819864+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:40.819874+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:40.820119+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:40.820154+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:40.820159+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:40.820595+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:40.847484+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:40.896661+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:40.897182+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:40.954558+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:40.954679+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:40.954959+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:40.955120+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:40.955160+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:40.955556+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:40.955636+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:40.973529+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:40.978906+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:41.022620+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:41.022760+00:00", "trade", 14.35, 206.0]
["2026-09-24T17:30:41.024344+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:41.024785+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:41.082322+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:41.221287+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:41.221753+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:41.223848+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:41.224249+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:41.467727+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:41.467727+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:41.596849+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:41.864334+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:41.965966+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:42.388625+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:42.388825+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:42.389427+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:42.389868+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:42.443966+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:43.550742+00:00", "trade", 14.345, 30.0]
["2026-09-24T17:30:43.691009+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:43.879136+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:43.880073+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:45.159722+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:45.160800+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:45.506842+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:45.649566+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:45.718258+00:00", "trade", 14.35, 100.0]
["2026-09-24T17:30:45.827123+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:45.827664+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:45.827834+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:45.829824+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:46.008366+00:00", "trade", 14.34, 100.0]
["2026-09-24T17:30:46.008430+00:00", "trade", 14.34, 145.0]
["2026-09-24T17:30:46.008496+00:00", "trade", 14.34, 255.0]
["2026-09-24T17:30:46.008689+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:46.008956+00:00", "trade", 14.34, 500.0]
["2026-09-24T17:30:46.008965+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:46.009557+00:00", "trade", 14.34, 500.0]
["2026-09-24T17:30:47.295231+00:00", "trade", 14.3216, 100.0]
["2026-09-24T17:30:47.319773+00:00", "trade", 14.345, 26.0]
["2026-09-24T17:30:47.523618+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:47.967433+00:00", "trade", 14.341, 54.0]
["2026-09-24T17:30:47.967451+00:00", "trade", 14.341, 100.0]
["2026-09-24T17:30:47.968043+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:48.047467+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:48.086104+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:48.921055+00:00", "trade", 14.3312, 5.0]
["2026-09-24T17:30:52.030084+00:00", "trade", 14.3225, 21.0]
["2026-09-24T17:30:52.373749+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:52.373814+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:52.450496+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:52.451017+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:52.566497+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:52.591301+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:52.592137+00:00", "trade", 14.34, 100.0]
["2026-09-24T17:30:52.695886+00:00", "trade", 14.3312, 25.0]
["2026-09-24T17:30:53.750219+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:54.270141+00:00", "trade", 14.3312, 2.0]
["2026-09-24T17:30:56.099774+00:00", "trade", 14.345, 6.0]
["2026-09-24T17:30:56.099864+00:00", "trade", 14.345, 1.0]
["2026-09-24T17:30:56.667147+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:56.670150+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:56.688954+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:57.068546+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:57.323156+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:57.323221+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:57.324158+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:57.762282+00:00", "trade", 14.345, 100.0]
["2026-09-24T17:30:57.762715+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:57.763382+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:57.763823+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:57.764143+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:57.870777+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:57.871859+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:58.120340+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:58.120841+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:58.420203+00:00", "trade", 14.35, 1114.0]
["2026-09-24T17:30:58.420561+00:00", "trade", 14.35, 1.0]
["2026-09-24T17:30:58.420798+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:58.421279+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:30:58.766322+00:00", "trade", 14.3315, 53.0]
["2026-09-24T17:30:59.031456+00:00", "trade", 14.345, 100.0]
["2026-09-24T17:31:00.002144+00:00", "trade", 14.34, 12.0]
["2026-09-24T17:31:00.002980+00:00", "trade", 14.34, 13.0]
["2026-09-24T17:31:00.004796+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:00.346097+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:00.346663+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:00.494193+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:00.494193+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:00.803092+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:00.803573+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:01.213893+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:02.588473+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:02.591671+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:03.115330+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:03.120327+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:03.145807+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:03.742702+00:00", "trade", 14.3396, 21.0]
["2026-09-24T17:31:03.932270+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:03.932310+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:03.935869+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:03.986805+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:03.987246+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:03.996809+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:03.997049+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:03.997290+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:04.030860+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:04.097884+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:04.175628+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:04.344389+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:04.344459+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:05.828327+00:00", "trade", 14.345, 33.0]
["2026-09-24T17:31:05.830213+00:00", "trade", 14.345, 67.0]
["2026-09-24T17:31:06.007794+00:00", "trade", 14.34, 27.0]
["2026-09-24T17:31:06.274123+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:06.275030+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:06.275582+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:06.277872+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:06.456010+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:06.478453+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:06.478654+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:06.478734+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:06.499423+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:06.642268+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:06.817048+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:07.299115+00:00", "trade", 14.345, 4.0]
["2026-09-24T17:31:07.299196+00:00", "trade", 14.345, 5.0]
["2026-09-24T17:31:07.299259+00:00", "trade", 14.345, 4.0]
["2026-09-24T17:31:07.299569+00:00", "trade", 14.345, 7.0]
["2026-09-24T17:31:07.300279+00:00", "trade", 14.34, 51.0]
["2026-09-24T17:31:07.301163+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:07.301283+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:07.301444+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:07.303848+00:00", "trade", 14.345, 1.0]
["2026-09-24T17:31:07.394835+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:07.726899+00:00", "trade", 14.3348, 4.0]
["2026-09-24T17:31:07.727902+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:07.728383+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:07.728824+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:08.479507+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:08.479547+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:08.852566+00:00", "trade", 14.3315, 7.0]
["2026-09-24T17:31:09.368849+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:09.368910+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:09.369757+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:09.369837+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:09.491761+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:09.492117+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:09.492152+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:09.501246+00:00", "trade", 14.34, 122.0]
["2026-09-24T17:31:09.501306+00:00", "trade", 14.34, 6.0]
["2026-09-24T17:31:09.501823+00:00", "trade", 14.34, 100.0]
["2026-09-24T17:31:09.501986+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:09.502647+00:00", "trade", 14.34, 10.0]
["2026-09-24T17:31:09.585229+00:00", "trade", 14.34, 147.0]
["2026-09-24T17:31:09.668816+00:00", "trade", 14.34, 6.0]
["2026-09-24T17:31:09.670651+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:09.671042+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:09.671173+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:09.672015+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:10.394163+00:00", "trade", 14.3499, 100.0]
["2026-09-24T17:31:10.586825+00:00", "trade", 14.345, 100.0]
["2026-09-24T17:31:10.586918+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:10.586983+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:10.587830+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:10.954301+00:00", "trade", 14.3354, 6.0]
["2026-09-24T17:31:10.958832+00:00", "trade", 14.3354, 1.0]
["2026-09-24T17:31:10.961124+00:00", "trade", 14.3354, 1.0]
["2026-09-24T17:31:10.964329+00:00", "trade", 14.3354, 21.0]
["2026-09-24T17:31:11.803107+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:12.674035+00:00", "trade", 14.34, 25.0]
["2026-09-24T17:31:12.674119+00:00", "trade", 14.34, 12.0]
["2026-09-24T17:31:12.674182+00:00", "trade", 14.34, 32.0]
["2026-09-24T17:31:13.078568+00:00", "trade", 14.3315, 5.0]
["2026-09-24T17:31:13.211955+00:00", "trade", 14.34, 134.0]
["2026-09-24T17:31:13.241168+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:13.243198+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:13.244096+00:00", "trade", 14.34, 17.0]
["2026-09-24T17:31:13.264184+00:00", "trade", 14.34, 17.0]
["2026-09-24T17:31:13.284184+00:00", "trade", 14.34, 17.0]
["2026-09-24T17:31:13.304182+00:00", "trade", 14.34, 17.0]
["2026-09-24T17:31:13.494059+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:13.495061+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:13.495096+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:13.507220+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:14.083509+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:14.099101+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:14.099111+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:14.191124+00:00", "quote", 14.34, 14.34]
["2026-09-24T17:31:14.191136+00:00", "trade", 14.34, 16.0]
["2026-09-24T17:31:14.191139+00:00", "trade", 14.34, 51.0]
["2026-09-24T17:31:14.191145+00:00", "trade", 14.34, 1200.0]
["2026-09-24T17:31:14.191145+00:00", "trade", 14.34, 100.0]
["2026-09-24T17:31:14.191149+00:00", "quote", 14.34, 14.34]
["2026-09-24T17:31:14.191151+00:00", "trade", 14.34, 100.0]
["2026-09-24T17:31:14.191160+00:00", "trade", 14.34, 100.0]
["2026-09-24T17:31:14.191160+00:00", "trade", 14.34, 100.0]
["2026-09-24T17:31:14.191164+00:00", "trade", 14.34, 100.0]
["2026-09-24T17:31:14.191164+00:00", "trade", 14.34, 100.0]
["2026-09-24T17:31:14.191164+00:00", "quote", 14.34, 14.34]
["2026-09-24T17:31:14.191165+00:00", "trade", 14.34, 100.0]
["2026-09-24T17:31:14.191169+00:00", "trade", 14.34, 100.0]
["2026-09-24T17:31:14.191169+00:00", "trade", 14.34, 200.0]
["2026-09-24T17:31:14.191184+00:00", "quote", 14.34, 14.34]
["2026-09-24T17:31:14.191225+00:00", "quote", 14.34, 14.34]
["2026-09-24T17:31:14.191235+00:00", "quote", 14.34, 14.34]
["2026-09-24T17:31:14.191305+00:00", "quote", 14.34, 14.34]
["2026-09-24T17:31:14.191305+00:00", "quote", 14.34, 14.34]
["2026-09-24T17:31:14.191320+00:00", "quote", 14.34, 14.34]
["2026-09-24T17:31:14.191338+00:00", "trade", 14.34, 73.0]
["2026-09-24T17:31:14.191341+00:00", "trade", 14.34, 100.0]
["2026-09-24T17:31:14.191343+00:00", "trade", 14.34, 5.0]
["2026-09-24T17:31:14.191346+00:00", "trade", 14.34, 100.0]
["2026-09-24T17:31:14.191346+00:00", "trade", 14.34, 10.0]
["2026-09-24T17:31:14.191525+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:31:14.191540+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:31:14.191721+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:31:14.191746+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:31:14.191791+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:31:14.191826+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:31:14.191826+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:31:14.191863+00:00", "trade", 14.34, 100.0]
["2026-09-24T17:31:14.191878+00:00", "trade", 14.335, 3.0]
["2026-09-24T17:31:14.191920+00:00", "trade", 14.34, 40.0]
["2026-09-24T17:31:14.191926+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:31:14.192072+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:31:14.192104+00:00", "trade", 14.335, 5.0]
["2026-09-24T17:31:14.192143+00:00", "trade", 14.335, 6.0]
["2026-09-24T17:31:14.192143+00:00", "trade", 14.335, 3.0]
["2026-09-24T17:31:14.192146+00:00", "trade", 14.34, 52.0]
["2026-09-24T17:31:14.192162+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:31:14.192202+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:31:14.192207+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:31:14.192278+00:00", "trade", 14.335, 3.0]
["2026-09-24T17:31:14.192341+00:00", "trade", 14.335, 55.0]
["2026-09-24T17:31:14.192382+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:31:14.192442+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:31:14.193063+00:00", "trade", 14.335, 2.0]
["2026-09-24T17:31:14.193405+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:31:14.193405+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:31:14.194482+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:31:14.195138+00:00", "trade", 14.335, 19.0]
["2026-09-24T17:31:14.195192+00:00", "trade", 14.335, 8.0]
["2026-09-24T17:31:14.197862+00:00", "trade", 14.335, 25.0]
["2026-09-24T17:31:14.238005+00:00", "trade", 14.335, 8.0]
["2026-09-24T17:31:14.248109+00:00", "trade", 14.335, 28.0]
["2026-09-24T17:31:14.376908+00:00", "trade", 14.335, 6.0]
["2026-09-24T17:31:14.862146+00:00", "trade", 14.3318, 100.0]
["2026-09-24T17:31:15.010242+00:00", "trade", 14.335, 72.0]
["2026-09-24T17:31:15.084404+00:00", "trade", 14.335, 44.0]
["2026-09-24T17:31:15.620650+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:31:15.622790+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:31:17.018922+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:31:18.074151+00:00", "trade", 14.3318, 1.0]
["2026-09-24T17:31:18.374947+00:00", "trade", 14.33, 85.0]
["2026-09-24T17:31:18.720019+00:00", "trade", 14.335, 10.0]
["2026-09-24T17:31:18.734958+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:31:18.887129+00:00", "trade", 14.335, 89.0]
["2026-09-24T17:31:19.455428+00:00", "trade", 14.3371, 51.0]
["2026-09-24T17:31:19.455486+00:00", "trade", 14.3416, 6.0]
["2026-09-24T17:31:20.076936+00:00", "trade", 14.3317, 2.0]
["2026-09-24T17:31:20.078314+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:31:20.078795+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:31:20.148977+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:31:20.310375+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:31:20.335425+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:31:21.044397+00:00", "trade", 14.3226, 100.0]
["2026-09-24T17:31:21.590202+00:00", "trade", 14.34, 12.0]
["2026-09-24T17:31:21.590411+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:31:21.590812+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:31:21.590812+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:31:21.590877+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:31:21.591153+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:31:21.591529+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:31:21.597663+00:00", "trade", 14.335, 11.0]
["2026-09-24T17:31:21.600971+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:31:21.796671+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:31:21.796676+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:31:21.798300+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:31:21.799468+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:31:21.799493+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:31:21.814599+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:31:22.302377+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:31:22.302568+00:00", "trade", 14.34, 100.0]
["2026-09-24T17:31:22.302616+00:00", "trade", 14.34, 100.0]
["2026-09-24T17:31:22.302625+00:00", "trade", 14.34, 100.0]
["2026-09-24T17:31:22.302631+00:00", "trade", 14.34, 100.0]
["2026-09-24T17:31:22.302631+00:00", "trade", 14.34, 200.0]
["2026-09-24T17:31:22.302658+00:00", "trade", 14.34, 100.0]
["2026-09-24T17:31:22.302664+00:00", "trade", 14.34, 100.0]
["2026-09-24T17:31:22.302664+00:00", "trade", 14.34, 200.0]
["2026-09-24T17:31:22.302668+00:00", "trade", 14.34, 84.0]
["2026-09-24T17:31:22.302671+00:00", "trade", 14.34, 4.0]
["2026-09-24T17:31:22.302673+00:00", "trade", 14.34, 120.0]
["2026-09-24T17:31:22.302796+00:00", "trade", 14.34, 100.0]
["2026-09-24T17:31:22.302799+00:00", "trade", 14.34, 92.0]
["2026-09-24T17:31:22.302832+00:00", "trade", 14.34, 100.0]
["2026-09-24T17:31:22.302836+00:00", "trade", 14.34, 1.0]
["2026-09-24T17:31:22.303364+00:00", "quote", 14.34, 14.34]
["2026-09-24T17:31:22.303460+00:00", "quote", 14.34, 14.34]
["2026-09-24T17:31:22.303500+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:22.303916+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:22.304307+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:22.304423+00:00", "trade", 14.34, 300.0]
["2026-09-24T17:31:22.304474+00:00", "trade", 14.34, 151.0]
["2026-09-24T17:31:22.304497+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:22.305119+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:22.305129+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:22.305354+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:22.305379+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:22.306296+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:22.306542+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:22.306843+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:22.309971+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:22.312992+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:22.314366+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:22.314446+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:22.317643+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:22.317764+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:22.320179+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:22.345715+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:22.648281+00:00", "trade", 14.34, 40.0]
["2026-09-24T17:31:22.648287+00:00", "trade", 14.34, 100.0]
["2026-09-24T17:31:22.648287+00:00", "trade", 14.34, 20.0]
["2026-09-24T17:31:23.074271+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:23.075053+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:23.081292+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:23.303315+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:23.381952+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:23.489587+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:24.009392+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:24.009437+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:24.009472+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:24.009472+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:24.009552+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:24.009633+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:24.009878+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:24.011317+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:24.076349+00:00", "trade", 14.345, 7.0]
["2026-09-24T17:31:24.076349+00:00", "trade", 14.345, 93.0]
["2026-09-24T17:31:24.076857+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:24.077338+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:24.077338+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:24.077639+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:24.237519+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:24.237584+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:24.239108+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:24.239108+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:24.239148+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:24.240070+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:24.271279+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:24.272718+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:24.272722+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:25.028047+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:25.028864+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:25.029044+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:25.029325+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:25.029566+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:25.029566+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:25.029566+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:25.029605+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:25.029645+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:25.029766+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:25.036407+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:25.061296+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:25.061296+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:25.061336+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:25.061616+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:25.061657+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:25.180233+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:25.181020+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:25.438371+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:25.479234+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:25.895327+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:26.054139+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:26.054620+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:26.057302+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:26.247724+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:26.478357+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:26.808747+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:26.981883+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:27.008967+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:27.014972+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:27.015065+00:00", "trade", 14.345, 100.0]
["2026-09-24T17:31:27.015568+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:27.015653+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:27.015880+00:00", "trade", 14.34, 9.0]
["2026-09-24T17:31:27.015889+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:27.016450+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:27.016721+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:27.016951+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:27.040778+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:27.041660+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:27.041660+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:27.044061+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:27.248927+00:00", "trade", 14.3183, 100.0]
["2026-09-24T17:31:27.350163+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:27.350203+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:27.350248+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:27.350719+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:27.353962+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:27.457392+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:27.474242+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:27.475079+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:27.586279+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:27.874739+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:28.110618+00:00", "trade", 14.3343, 4.0]
["2026-09-24T17:31:28.327559+00:00", "trade", 14.332, 1.0]
["2026-09-24T17:31:28.335267+00:00", "trade", 14.3311, 1.0]
["2026-09-24T17:31:28.335318+00:00", "trade", 14.3415, 1.0]
["2026-09-24T17:31:29.076443+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:29.097970+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:29.410194+00:00", "trade", 14.3477, 8.0]
["2026-09-24T17:31:29.645109+00:00", "trade", 14.345, 6.0]
["2026-09-24T17:31:29.854492+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:29.854567+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:29.854938+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:29.855063+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:29.868294+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:29.982375+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:30.004819+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:30.329690+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:30.330127+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:30.520809+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:30.521671+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:30.655073+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:31.444849+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:31.445290+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:31.445330+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:31.901098+00:00", "trade", 14.345, 5.0]
["2026-09-24T17:31:31.901319+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:31.902722+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:31.964077+00:00", "trade", 14.345, 10.0]
["2026-09-24T17:31:31.987358+00:00", "trade", 14.345, 100.0]
["2026-09-24T17:31:31.987358+00:00", "trade", 14.345, 215.0]
["2026-09-24T17:31:31.988426+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:31.988626+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:31.988867+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:32.078174+00:00", "trade", 14.3442, 26.0]
["2026-09-24T17:31:32.219176+00:00", "trade", 14.345, 8.0]
["2026-09-24T17:31:32.481938+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:32.644950+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:32.750506+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:32.754435+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:34.095426+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:34.095711+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:34.156606+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:34.168716+00:00", "trade", 14.3183, 19.0]
["2026-09-24T17:31:34.169885+00:00", "trade", 14.34, 108.0]
["2026-09-24T17:31:34.170102+00:00", "trade", 14.34, 6.0]
["2026-09-24T17:31:34.173969+00:00", "trade", 14.3183, 3.0]
["2026-09-24T17:31:34.176023+00:00", "trade", 14.3183, 1.0]
["2026-09-24T17:31:34.178766+00:00", "trade", 14.3183, 13.0]
["2026-09-24T17:31:34.180988+00:00", "trade", 14.3183, 1.0]
["2026-09-24T17:31:34.395809+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:34.433223+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:34.596671+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:34.760165+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:35.006971+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:35.102202+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:35.455490+00:00", "trade", 14.3227, 1.0]
["2026-09-24T17:31:35.606957+00:00", "trade", 14.345, 20.0]
["2026-09-24T17:31:36.716803+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:36.787430+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:37.703837+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:37.758622+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:38.026992+00:00", "trade", 14.345, 100.0]
["2026-09-24T17:31:38.286015+00:00", "trade", 14.3321, 5.0]
["2026-09-24T17:31:39.809755+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:39.810236+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:39.957871+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:41.004960+00:00", "trade", 14.3228, 1.0]
["2026-09-24T17:31:41.407704+00:00", "trade", 14.3425, 2.0]
["2026-09-24T17:31:41.581107+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:41.610664+00:00", "trade", 14.3321, 41.0]
["2026-09-24T17:31:42.824979+00:00", "trade", 14.34, 69.0]
["2026-09-24T17:31:42.825629+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:42.825629+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:42.825714+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:42.825714+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:42.825932+00:00", "trade", 14.34, 8.0]
["2026-09-24T17:31:42.825949+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:42.826030+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:42.826110+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:42.826150+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:42.826431+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:42.826591+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:42.827789+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:42.985042+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:42.985042+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:42.985163+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:42.986080+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:42.986561+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:43.232781+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:43.233723+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:43.234284+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:43.234319+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:43.318294+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:43.318294+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:43.331315+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:43.331355+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:43.331600+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:43.331776+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:43.452397+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:43.691350+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:44.028726+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:44.028727+00:00", "trade", 14.34, 200.0]
["2026-09-24T17:31:44.028727+00:00", "trade", 14.34, 100.0]
["2026-09-24T17:31:44.028733+00:00", "trade", 14.34, 200.0]
["2026-09-24T17:31:44.028733+00:00", "trade", 14.34, 100.0]
["2026-09-24T17:31:44.028733+00:00", "trade", 14.34, 5.0]
["2026-09-24T17:31:44.028735+00:00", "trade", 14.34, 100.0]
["2026-09-24T17:31:44.028739+00:00", "trade", 14.34, 100.0]
["2026-09-24T17:31:44.028811+00:00", "trade", 14.34, 51.0]
["2026-09-24T17:31:44.028812+00:00", "quote", 14.34, 14.35]
["2026-09-24T17:31:44.028997+00:00", "trade", 14.34, 20.0]
["2026-09-24T17:31:44.029057+00:00", "quote", 14.34, 14.34]
["2026-09-24T17:31:44.029057+00:00", "quote", 14.34, 14.34]
["2026-09-24T17:31:44.029072+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:31:44.029076+00:00", "trade", 14.34, 100.0]
["2026-09-24T17:31:44.029078+00:00", "trade", 14.34, 3.0]
["2026-09-24T17:31:44.029081+00:00", "trade", 14.34, 10.0]
["2026-09-24T17:31:44.029108+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:31:44.029117+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:31:44.029117+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:31:44.029378+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:31:44.029433+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:31:44.029538+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:31:44.029764+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:31:44.029849+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:31:44.029919+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:31:44.029944+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:31:44.029954+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:31:44.030050+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:31:44.030090+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:31:44.030185+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:31:44.030260+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:31:44.030729+00:00", "trade", 14.34, 200.0]
["2026-09-24T17:31:44.030741+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:31:44.030821+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:31:44.031062+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:31:44.031302+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:31:44.032701+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:31:44.033904+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:31:44.066110+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:31:45.121818+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:31:46.784467+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:31:46.784477+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:31:46.784477+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:31:46.784518+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:31:46.784598+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:31:49.048781+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:31:50.830328+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:31:50.830534+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:31:50.865261+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:31:51.153912+00:00", "trade", 14.335, 10.0]
["2026-09-24T17:31:51.155375+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:31:52.180472+00:00", "trade", 14.335, 2.0]
["2026-09-24T17:31:52.180851+00:00", "trade", 14.335, 2.0]
["2026-09-24T17:31:52.181588+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:31:52.454209+00:00", "trade", 14.335, 6.0]
["2026-09-24T17:31:56.321777+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:31:56.397013+00:00", "trade", 14.33, 110.0]
["2026-09-24T17:31:56.442301+00:00", "trade", 14.3412, 200.0]
["2026-09-24T17:31:56.447365+00:00", "trade", 14.3412, 100.0]
["2026-09-24T17:31:56.753398+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:31:56.753834+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:31:56.929927+00:00", "trade", 14.335, 500.0]
["2026-09-24T17:31:57.308817+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:31:59.117248+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:00.004841+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:00.377402+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:00.378158+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:00.378655+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:00.378664+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:00.379371+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:00.685478+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:00.706999+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:01.152723+00:00", "trade", 14.34, 869.0]
["2026-09-24T17:32:01.154160+00:00", "trade", 14.33, 15.0]
["2026-09-24T17:32:01.314664+00:00", "trade", 14.323, 1.0]
["2026-09-24T17:32:01.917475+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:01.917555+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:01.917996+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:03.586067+00:00", "trade", 14.3314, 5.0]
["2026-09-24T17:32:03.587258+00:00", "trade", 14.33, 67.0]
["2026-09-24T17:32:04.425086+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:04.992716+00:00", "trade", 14.335, 20.0]
["2026-09-24T17:32:05.282457+00:00", "trade", 14.3229, 1.0]
["2026-09-24T17:32:06.021649+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:06.022120+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:06.022611+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:06.022711+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:06.023288+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:06.025047+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:06.030108+00:00", "trade", 14.335, 26.0]
["2026-09-24T17:32:06.138005+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:06.286137+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:06.388966+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:06.408157+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:07.142216+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:07.144130+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:07.627373+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:07.971205+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:07.971561+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:07.971841+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:07.972027+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:08.186657+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:08.194911+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:08.194991+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:08.206163+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:08.206170+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:32:08.206213+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:08.206218+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:08.206462+00:00", "trade", 14.33, 175.0]
["2026-09-24T17:32:08.206499+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:09.480814+00:00", "trade", 14.335, 200.0]
["2026-09-24T17:32:10.704520+00:00", "trade", 14.33, 300.0]
["2026-09-24T17:32:10.704529+00:00", "trade", 14.33, 84.0]
["2026-09-24T17:32:10.704532+00:00", "trade", 14.33, 1.0]
["2026-09-24T17:32:10.704535+00:00", "trade", 14.33, 20.0]
["2026-09-24T17:32:10.704559+00:00", "trade", 14.33, 8.0]
["2026-09-24T17:32:10.704565+00:00", "trade", 14.33, 300.0]
["2026-09-24T17:32:10.704565+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:32:10.704568+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:32:10.704571+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:32:10.704571+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:32:10.704575+00:00", "trade", 14.33, 500.0]
["2026-09-24T17:32:10.704613+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:10.704623+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:10.704634+00:00", "trade", 14.33, 1200.0]
["2026-09-24T17:32:10.704637+00:00", "trade", 14.33, 900.0]
["2026-09-24T17:32:10.704692+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:32:10.704692+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:32:10.704784+00:00", "trade", 14.33, 69.0]
["2026-09-24T17:32:10.704868+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:10.704896+00:00", "trade", 14.33, 1100.0]
["2026-09-24T17:32:10.704950+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:32:10.704962+00:00", "trade", 14.33, 16.0]
["2026-09-24T17:32:10.705079+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:10.705119+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:10.705139+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:10.705205+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:32:10.705205+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:32:10.705219+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:32:10.705219+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:32:10.705305+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:32:10.705305+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:32:10.705305+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:32:10.705308+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:32:10.705311+00:00", "trade", 14.33, 3773.0]
["2026-09-24T17:32:10.705338+00:00", "trade", 14.33, 300.0]
["2026-09-24T17:32:10.705350+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:32:10.705431+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:32:10.705535+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:32:10.705640+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:32:10.705931+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:32:10.705971+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:32:10.705986+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:32:10.707129+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:32:10.708036+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:32:10.708036+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:32:10.708472+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:32:10.728237+00:00", "trade", 14.325, 57.0]
["2026-09-24T17:32:10.752226+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:32:10.783481+00:00", "trade", 14.325, 2.0]
["2026-09-24T17:32:10.788918+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:32:10.790672+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:32:10.791133+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:32:11.014854+00:00", "trade", 14.325, 8.0]
["2026-09-24T17:32:11.705175+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:32:11.729342+00:00", "trade", 14.3346, 6.0]
["2026-09-24T17:32:12.106563+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:32:12.463701+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:32:12.474387+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:32:12.836680+00:00", "trade", 14.325, 2.0]
["2026-09-24T17:32:13.001639+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:32:13.133202+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:32:13.306168+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:32:13.331909+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:32:13.332219+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:32:13.332660+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:32:13.334625+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:32:13.367824+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:32:13.386288+00:00", "trade", 14.33, 16.0]
["2026-09-24T17:32:13.386288+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:32:13.386290+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:32:13.386413+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:32:13.386428+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:32:13.386428+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:32:13.386433+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:32:13.386523+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:32:13.386533+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:32:13.386555+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:32:13.386555+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:32:13.386561+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:32:13.386564+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:32:13.386564+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:32:13.386569+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:32:13.386569+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:32:13.386594+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:32:13.386609+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:32:13.386618+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:32:13.386618+00:00", "trade", 14.33, 5.0]
["2026-09-24T17:32:13.386618+00:00", "trade", 14.33, 230.0]
["2026-09-24T17:32:13.386679+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:32:13.386684+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:32:13.386704+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:32:13.386724+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:32:13.386726+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:32:13.386732+00:00", "trade", 14.33, 24.0]
["2026-09-24T17:32:13.386735+00:00", "trade", 14.33, 800.0]
["2026-09-24T17:32:13.386738+00:00", "trade", 14.33, 6.0]
["2026-09-24T17:32:13.386744+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:32:13.386750+00:00", "trade", 14.33, 1.0]
["2026-09-24T17:32:13.386754+00:00", "trade", 14.33, 16.0]
["2026-09-24T17:32:13.386774+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:32:13.386844+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:32:13.386849+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:32:13.386869+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:13.386884+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:13.387160+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:13.387200+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:13.387230+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:13.387345+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:13.387385+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:13.387385+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:13.387390+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:13.387471+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:13.387526+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:13.387526+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:13.387536+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:13.387561+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:13.388287+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:32:13.388363+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:13.388709+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:13.388709+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:13.388822+00:00", "trade", 14.33, 16.0]
["2026-09-24T17:32:13.407999+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:13.408451+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:13.488315+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:13.488756+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:13.587646+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:14.428797+00:00", "trade", 14.3189, 23.0]
["2026-09-24T17:32:14.433564+00:00", "trade", 14.3189, 6.0]
["2026-09-24T17:32:14.436923+00:00", "trade", 14.3189, 2.0]
["2026-09-24T17:32:14.506008+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:14.506008+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:14.506489+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:14.543542+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:15.210967+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:15.210967+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:15.211779+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:15.313721+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:15.387487+00:00", "trade", 14.335, 65.0]
["2026-09-24T17:32:15.580280+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:15.581016+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:15.847255+00:00", "trade", 14.335, 20.0]
["2026-09-24T17:32:16.323094+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:16.323480+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:16.324297+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:16.540140+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:16.744079+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:17.691229+00:00", "trade", 14.3332, 1.0]
["2026-09-24T17:32:18.043556+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:18.043636+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:18.044117+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:18.097440+00:00", "trade", 14.335, 26.0]
["2026-09-24T17:32:18.149996+00:00", "trade", 14.33, 400.0]
["2026-09-24T17:32:18.371946+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:18.795247+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:18.795277+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:18.796690+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:19.098758+00:00", "trade", 14.33, 12.0]
["2026-09-24T17:32:19.230230+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:19.235382+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:19.520314+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:19.908240+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:21.393326+00:00", "trade", 14.334, 1.0]
["2026-09-24T17:32:21.794977+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:22.989734+00:00", "trade", 14.3189, 33.0]
["2026-09-24T17:32:22.994473+00:00", "trade", 14.3189, 14.0]
["2026-09-24T17:32:22.997321+00:00", "trade", 14.3189, 3.0]
["2026-09-24T17:32:22.998933+00:00", "trade", 14.3189, 9.0]
["2026-09-24T17:32:23.110919+00:00", "trade", 14.335, 100.0]
["2026-09-24T17:32:23.491567+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:24.528976+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:25.227972+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:25.541686+00:00", "trade", 14.3318, 22.0]
["2026-09-24T17:32:25.544193+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:25.905070+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:25.905511+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:27.019544+00:00", "trade", 14.33, 47.0]
["2026-09-24T17:32:27.019763+00:00", "trade", 14.335, 57.0]
["2026-09-24T17:32:27.020114+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:27.020154+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:27.020194+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:27.020234+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:27.020234+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:27.020234+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:27.020234+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:27.020274+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:27.020274+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:27.020274+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:27.020305+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:32:27.020305+00:00", "trade", 14.33, 800.0]
["2026-09-24T17:32:27.020308+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:32:27.020435+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:27.020475+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:27.020675+00:00", "quote", 14.33, 14.34]
["2026-09-24T17:32:27.020717+00:00", "trade", 14.33, 84.0]
["2026-09-24T17:32:27.020916+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:32:27.020921+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:32:27.020936+00:00", "trade", 14.33, 21.0]
["2026-09-24T17:32:27.020956+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:32:27.020987+00:00", "trade", 14.33, 10.0]
["2026-09-24T17:32:27.020987+00:00", "trade", 14.33, 90.0]
["2026-09-24T17:32:27.021005+00:00", "trade", 14.33, 10.0]
["2026-09-24T17:32:27.021016+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:32:27.021026+00:00", "quote", 14.33, 14.33]
["2026-09-24T17:32:27.021036+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:32:27.021046+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:32:27.021272+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:32:27.021387+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:32:27.021432+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:32:27.021472+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:32:27.021512+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:32:27.021512+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:32:27.021512+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:32:27.021588+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:32:27.021668+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:32:27.021668+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:32:27.021708+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:32:27.021708+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:32:27.021743+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:32:27.021793+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:32:27.021793+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:32:27.022154+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:32:27.022425+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:32:27.022635+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:32:27.022675+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:32:27.028634+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:32:27.053203+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:32:27.209364+00:00", "trade", 14.325, 100.0]
["2026-09-24T17:32:27.209364+00:00", "trade", 14.325, 100.0]
["2026-09-24T17:32:27.210697+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:32:27.211138+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:32:27.212737+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:32:27.213218+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:32:27.375588+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:32:27.730867+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:32:28.203748+00:00", "trade", 14.325, 7.0]
["2026-09-24T17:32:28.204921+00:00", "trade", 14.32, 85.0]
["2026-09-24T17:32:28.851291+00:00", "trade", 14.3326, 100.0]
["2026-09-24T17:32:28.932657+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:32:28.984430+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:32:28.993752+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:32:30.004864+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:32:30.182258+00:00", "trade", 14.325, 20.0]
["2026-09-24T17:32:30.365220+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:32:30.366468+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:32:30.367054+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:32:30.371325+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:32:30.496737+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:32:30.497244+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:32:30.497710+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:32:30.497725+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:32:31.020214+00:00", "trade", 14.32, 7.0]
["2026-09-24T17:32:31.020217+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:32:31.020223+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:32:31.020322+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:32:31.020322+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:32:31.020322+00:00", "trade", 14.32, 200.0]
["2026-09-24T17:32:31.020326+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:32:31.020326+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:32:31.020328+00:00", "trade", 14.32, 12.0]
["2026-09-24T17:32:31.020331+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:32:31.020331+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:32:31.020352+00:00", "trade", 14.32, 293.0]
["2026-09-24T17:32:31.020382+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:32:31.020397+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:32:31.020783+00:00", "trade", 14.32, 90.0]
["2026-09-24T17:32:31.020785+00:00", "trade", 14.32, 300.0]
["2026-09-24T17:32:31.020789+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:32:31.020791+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:32:31.020798+00:00", "quote", 14.32, 14.32]
["2026-09-24T17:32:31.020853+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:32:31.020908+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:32:31.020913+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:32:31.020998+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:32:31.021439+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:32:31.021499+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:32:31.021499+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:32:31.021675+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:32:31.021770+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:32:31.021835+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:32:31.022208+00:00", "trade", 14.32, 198.0]
["2026-09-24T17:32:31.022277+00:00", "trade", 14.32, 6.0]
["2026-09-24T17:32:31.023018+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:32:31.023389+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:32:31.023494+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:32:31.023714+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:32:31.023975+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:32:31.024532+00:00", "trade", 14.31, 5.0]
["2026-09-24T17:32:31.024566+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:32:31.025308+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:32:31.036224+00:00", "trade", 14.315, 6.0]
["2026-09-24T17:32:31.036293+00:00", "trade", 14.315, 4.0]
["2026-09-24T17:32:31.039537+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:32:31.044063+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:32:31.044604+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:32:31.054808+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:32:31.055745+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:32:31.058186+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:32:31.073006+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:32:31.073122+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:32:31.080344+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:32:31.085982+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:32:31.119260+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:32:31.119828+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:32:31.120920+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:32:31.123682+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:32:31.148354+00:00", "trade", 14.31, 6.0]
["2026-09-24T17:32:31.152225+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:32:31.178848+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:32:31.178848+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:32:31.179289+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:32:31.215395+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:32:31.610664+00:00", "trade", 14.3347, 5.0]
["2026-09-24T17:32:31.612711+00:00", "trade", 14.31, 22.0]
["2026-09-24T17:32:32.007136+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:32:32.007176+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:32:32.007617+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:32:32.007652+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:32:32.009376+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:32:32.068351+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:32:32.068822+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:32:32.069273+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:32:32.098365+00:00", "trade", 14.315, 100.0]
["2026-09-24T17:32:32.107468+00:00", "trade", 14.315, 100.0]
["2026-09-24T17:32:32.895526+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:32:32.896022+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:32:32.944241+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:32:33.113073+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:32:33.113098+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:32:33.113549+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:32:33.214834+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:32:33.310988+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:32:33.374097+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:32:33.940764+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:32:33.941245+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:32:33.942207+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:32:33.942643+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:32:34.546512+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:32:34.546512+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:32:34.548908+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:32:34.940889+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:32:34.941325+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:32:34.941811+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:32:34.942253+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:32:35.026077+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:32:35.621792+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:32:35.739667+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:32:35.874793+00:00", "trade", 14.3346, 22.0]
["2026-09-24T17:32:36.062935+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:32:36.062935+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:32:36.063005+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:32:36.063010+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:32:36.063030+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:32:36.068252+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:32:36.068573+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:32:36.070528+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:32:36.071054+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:32:36.077850+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:32:36.078331+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:32:36.145240+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:32:36.145275+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:32:36.149841+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:32:36.284752+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:32:36.286531+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:32:36.287473+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:32:36.352613+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:32:36.353069+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:32:36.453698+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:32:36.454179+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:32:36.545764+00:00", "trade", 14.3317, 13.0]
["2026-09-24T17:32:36.546809+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:32:36.561456+00:00", "trade", 14.3317, 7.0]
["2026-09-24T17:32:36.566700+00:00", "trade", 14.3317, 4.0]
["2026-09-24T17:32:36.568616+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:32:36.572110+00:00", "trade", 14.3317, 4.0]
["2026-09-24T17:32:36.575809+00:00", "trade", 14.3317, 5.0]
["2026-09-24T17:32:36.580476+00:00", "trade", 14.3317, 4.0]
["2026-09-24T17:32:36.878803+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:32:37.026328+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:32:38.247564+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:32:38.247684+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:32:38.255403+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:32:38.255884+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:32:38.289534+00:00", "quote", 14.31, 14.32]
["2026-09-24T17:32:39.614966+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:32:39.614996+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:32:39.615041+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:32:39.615062+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:32:39.615066+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:32:39.615069+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:32:39.615072+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:32:39.615074+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:32:39.615079+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:32:39.615079+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:32:39.615079+00:00", "trade", 14.31, 200.0]
["2026-09-24T17:32:39.615174+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:32:39.615189+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:32:39.615192+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:32:39.615369+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:32:39.615378+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:32:39.615413+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:32:39.615448+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:32:39.615453+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:32:39.615478+00:00", "quote", 14.31, 14.31]
["2026-09-24T17:32:39.615529+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:32:39.615629+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:32:39.615639+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:32:39.615689+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:32:39.615689+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:32:39.615871+00:00", "trade", 14.31, 1.0]
["2026-09-24T17:32:39.615890+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:32:39.615970+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:32:39.616010+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:32:39.616010+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:32:39.616050+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:32:39.616050+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:32:39.616050+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:32:39.616165+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:32:39.616170+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:32:39.616170+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:32:39.616245+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:32:39.616330+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:32:39.643507+00:00", "trade", 14.305, 100.0]
["2026-09-24T17:32:39.644136+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:32:39.644578+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:32:39.645179+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:32:39.645620+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:32:39.646162+00:00", "trade", 14.305, 100.0]
["2026-09-24T17:32:39.646162+00:00", "trade", 14.305, 50.0]
["2026-09-24T17:32:39.656822+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:32:39.668094+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:32:39.696817+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:32:39.856058+00:00", "trade", 14.3, 6.0]
["2026-09-24T17:32:39.856927+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:32:39.856967+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:32:39.857007+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:32:39.857007+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:32:39.857007+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:32:39.857087+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:32:39.857127+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:32:39.857127+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:32:39.857488+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:32:39.858952+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:32:39.860551+00:00", "trade", 14.3, 400.0]
["2026-09-24T17:32:40.053313+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:32:40.105485+00:00", "trade", 14.3, 3.0]
["2026-09-24T17:32:40.106440+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:32:40.106440+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:32:40.106485+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:32:40.106944+00:00", "trade", 14.3, 84.0]
["2026-09-24T17:32:40.107756+00:00", "trade", 14.3, 300.0]
["2026-09-24T17:32:40.111079+00:00", "trade", 14.3, 1.0]
["2026-09-24T17:32:40.364012+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:32:40.367129+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:32:40.602333+00:00", "quote", 14.3, 14.31]
["2026-09-24T17:32:40.602335+00:00", "trade", 14.3, 97.0]
["2026-09-24T17:32:40.602338+00:00", "trade", 14.3, 100.0]
["2026-09-24T17:32:40.602338+00:00", "trade", 14.3, 200.0]
["2026-09-24T17:32:40.602341+00:00", "trade", 14.3, 7.0]
["2026-09-24T17:32:40.602347+00:00", "trade", 14.3, 100.0]
["2026-09-24T17:32:40.602348+00:00", "quote", 14.29, 14.31]
["2026-09-24T17:32:40.602386+00:00", "trade", 14.3, 16.0]
["2026-09-24T17:32:40.602423+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:32:40.602428+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:32:40.602433+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:32:40.602433+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:32:40.602478+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:32:40.602508+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:32:40.602523+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:32:40.602528+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:32:40.602583+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:32:40.602724+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:32:40.602729+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:32:40.603170+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:32:40.603285+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:32:40.603330+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:32:40.603410+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:32:40.603410+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:32:40.603420+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:32:40.603450+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:32:40.603646+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:32:40.604032+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:32:40.605370+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:32:40.623613+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:32:40.719640+00:00", "trade", 14.295, 100.0]
["2026-09-24T17:32:40.730640+00:00", "trade", 14.295, 18.0]
["2026-09-24T17:32:41.016123+00:00", "trade", 14.3264, 5.0]
["2026-09-24T17:32:41.910719+00:00", "trade", 14.295, 200.0]
["2026-09-24T17:32:42.189057+00:00", "trade", 14.295, 10.0]
["2026-09-24T17:32:43.151977+00:00", "trade", 14.295, 10.0]
["2026-09-24T17:32:43.338318+00:00", "trade", 14.3342, 1.0]
["2026-09-24T17:32:43.769915+00:00", "trade", 14.3, 100.0]
["2026-09-24T17:32:44.014372+00:00", "trade", 14.295, 90.0]
["2026-09-24T17:32:45.239899+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:32:45.383034+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:32:45.941581+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:32:47.414906+00:00", "trade", 14.295, 1.0]
["2026-09-24T17:32:47.414963+00:00", "trade", 14.295, 12.0]
["2026-09-24T17:32:47.416311+00:00", "trade", 14.29, 20.0]
["2026-09-24T17:32:47.416461+00:00", "trade", 14.29, 128.0]
["2026-09-24T17:32:47.582765+00:00", "trade", 14.295, 50.0]
["2026-09-24T17:32:47.589128+00:00", "trade", 14.295, 50.0]
["2026-09-24T17:32:48.474728+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:32:48.580669+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:32:48.796663+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:32:48.797394+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:32:48.797825+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:32:48.840792+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:32:48.895738+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:32:50.110338+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:32:50.354566+00:00", "trade", 14.295, 86.0]
["2026-09-24T17:32:50.362358+00:00", "trade", 14.295, 2100.0]
["2026-09-24T17:32:50.399410+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:32:50.399908+00:00", "trade", 14.29, 16.0]
["2026-09-24T17:32:50.399986+00:00", "trade", 14.29, 200.0]
["2026-09-24T17:32:50.400037+00:00", "trade", 14.29, 6.0]
["2026-09-24T17:32:50.400066+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:32:50.400071+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:32:50.400071+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:32:50.400472+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:32:50.400527+00:00", "trade", 14.29, 16.0]
["2026-09-24T17:32:50.400753+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:32:50.403914+00:00", "trade", 14.29, 6.0]
["2026-09-24T17:32:50.487023+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:32:54.767942+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:32:54.768173+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:32:54.768413+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:32:54.768894+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:32:54.769095+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:32:54.769250+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:32:54.770814+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:32:54.788295+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:32:55.488288+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:32:55.676781+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:32:55.713919+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:32:55.750210+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:32:55.786221+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:32:55.899099+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:32:55.899410+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:32:55.899565+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:32:55.899600+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:32:55.899760+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:32:55.902141+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:32:56.025820+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:32:56.101695+00:00", "trade", 14.3273, 20.0]
["2026-09-24T17:32:56.103088+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:32:56.262968+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:32:56.277077+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:32:56.277593+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:32:56.277593+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:32:56.278134+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:32:56.279297+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:32:56.313960+00:00", "trade", 14.295, 35.0]
["2026-09-24T17:32:56.315353+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:32:57.132699+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:32:57.133341+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:32:57.133742+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:32:57.134183+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:32:57.151028+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:32:57.211085+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:32:57.211326+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:32:57.420583+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:32:57.421350+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:32:57.700493+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:32:57.701165+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:32:57.791474+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:32:57.791790+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:32:57.793153+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:32:57.825886+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:32:57.853440+00:00", "trade", 14.295, 8.0]
["2026-09-24T17:32:57.854113+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:32:57.854579+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:32:57.855015+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:32:57.855336+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:32:57.882500+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:32:57.883142+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:32:58.195900+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:32:58.196095+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:32:58.196195+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:32:58.276391+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:32:58.364345+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:32:59.135517+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:32:59.293402+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:32:59.294003+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:32:59.294279+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:32:59.294389+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:32:59.748611+00:00", "trade", 14.3052, 18.0]
["2026-09-24T17:32:59.750031+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:32:59.933192+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:32:59.934129+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:32:59.934324+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:00.000261+00:00", "trade", 14.29, 64.0]
["2026-09-24T17:33:00.001273+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:00.004893+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:00.614029+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:00.817371+00:00", "trade", 14.29, 121.0]
["2026-09-24T17:33:00.817978+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:00.971268+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:01.464790+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:02.642394+00:00", "trade", 14.295, 1.0]
["2026-09-24T17:33:02.728702+00:00", "trade", 14.295, 26.0]
["2026-09-24T17:33:02.777568+00:00", "trade", 14.295, 4.0]
["2026-09-24T17:33:03.020672+00:00", "trade", 14.29, 200.0]
["2026-09-24T17:33:03.692476+00:00", "trade", 14.295, 1114.0]
["2026-09-24T17:33:03.693073+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:03.743312+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:03.846563+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:03.846723+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:03.847044+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:04.005535+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:04.005701+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:04.005736+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:04.008537+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:04.370171+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:04.370545+00:00", "trade", 14.29, 16.0]
["2026-09-24T17:33:04.370611+00:00", "trade", 14.29, 100.0]
["2026-09-24T17:33:04.370612+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:04.370671+00:00", "trade", 14.29, 300.0]
["2026-09-24T17:33:04.371214+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:04.371895+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:04.412868+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:05.214253+00:00", "trade", 14.3334, 2.0]
["2026-09-24T17:33:05.499090+00:00", "trade", 14.29, 38.0]
["2026-09-24T17:33:05.499153+00:00", "trade", 14.29, 300.0]
["2026-09-24T17:33:05.499210+00:00", "trade", 14.29, 100.0]
["2026-09-24T17:33:05.501817+00:00", "trade", 14.29, 13.0]
["2026-09-24T17:33:05.869759+00:00", "trade", 14.3179, 100.0]
["2026-09-24T17:33:06.170456+00:00", "trade", 14.3332, 16.0]
["2026-09-24T17:33:06.307717+00:00", "trade", 14.29, 56.0]
["2026-09-24T17:33:06.328000+00:00", "trade", 14.29, 244.0]
["2026-09-24T17:33:06.333055+00:00", "trade", 14.29, 6.0]
["2026-09-24T17:33:06.556627+00:00", "trade", 14.29, 55.0]
["2026-09-24T17:33:06.556652+00:00", "trade", 14.29, 100.0]
["2026-09-24T17:33:06.556654+00:00", "trade", 14.29, 5.0]
["2026-09-24T17:33:06.556655+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:06.556657+00:00", "trade", 14.29, 200.0]
["2026-09-24T17:33:06.556657+00:00", "trade", 14.29, 200.0]
["2026-09-24T17:33:06.556660+00:00", "trade", 14.29, 100.0]
["2026-09-24T17:33:06.556660+00:00", "trade", 14.29, 100.0]
["2026-09-24T17:33:06.556660+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:06.556665+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:06.556675+00:00", "trade", 14.29, 3.0]
["2026-09-24T17:33:06.556685+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:06.556725+00:00", "quote", 14.29, 14.29]
["2026-09-24T17:33:06.556736+00:00", "quote", 14.29, 14.29]
["2026-09-24T17:33:06.556736+00:00", "quote", 14.29, 14.29]
["2026-09-24T17:33:06.556736+00:00", "quote", 14.29, 14.29]
["2026-09-24T17:33:06.556740+00:00", "quote", 14.29, 14.29]
["2026-09-24T17:33:06.556740+00:00", "quote", 14.29, 14.29]
["2026-09-24T17:33:06.556745+00:00", "quote", 14.29, 14.29]
["2026-09-24T17:33:06.556770+00:00", "quote", 14.29, 14.29]
["2026-09-24T17:33:06.556931+00:00", "quote", 14.29, 14.29]
["2026-09-24T17:33:06.556946+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:06.557206+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:06.557216+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:06.557242+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:06.557304+00:00", "trade", 14.29, 100.0]
["2026-09-24T17:33:06.557452+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:06.557562+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:06.557617+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:06.557682+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:06.557682+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:06.557682+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:06.557708+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:06.557755+00:00", "trade", 14.29, 2000.0]
["2026-09-24T17:33:06.557763+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:06.557764+00:00", "trade", 14.29, 1.0]
["2026-09-24T17:33:06.557773+00:00", "trade", 14.29, 100.0]
["2026-09-24T17:33:06.557833+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:06.558023+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:06.558043+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:06.558083+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:06.558129+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:06.558364+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:06.558459+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:06.558484+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:06.558735+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:06.558789+00:00", "trade", 14.29, 28.0]
["2026-09-24T17:33:06.558805+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:06.559286+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:06.598895+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:06.626501+00:00", "trade", 14.285, 100.0]
["2026-09-24T17:33:06.626504+00:00", "trade", 14.285, 273.0]
["2026-09-24T17:33:06.626883+00:00", "trade", 14.285, 2.0]
["2026-09-24T17:33:06.626925+00:00", "trade", 14.285, 2.0]
["2026-09-24T17:33:06.627148+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:06.627388+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:06.638427+00:00", "trade", 14.285, 100.0]
["2026-09-24T17:33:06.648423+00:00", "trade", 14.285, 199.0]
["2026-09-24T17:33:06.735450+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:06.735941+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:06.785233+00:00", "trade", 14.285, 16.0]
["2026-09-24T17:33:07.141973+00:00", "trade", 14.285, 100.0]
["2026-09-24T17:33:07.180035+00:00", "trade", 14.285, 342.0]
["2026-09-24T17:33:07.180050+00:00", "trade", 14.285, 342.0]
["2026-09-24T17:33:07.180080+00:00", "trade", 14.285, 342.0]
["2026-09-24T17:33:07.180104+00:00", "trade", 14.285, 342.0]
["2026-09-24T17:33:07.180107+00:00", "trade", 14.285, 342.0]
["2026-09-24T17:33:07.180149+00:00", "trade", 14.285, 342.0]
["2026-09-24T17:33:07.180155+00:00", "trade", 14.285, 342.0]
["2026-09-24T17:33:07.180167+00:00", "trade", 14.285, 342.0]
["2026-09-24T17:33:07.180194+00:00", "trade", 14.285, 342.0]
["2026-09-24T17:33:07.180239+00:00", "trade", 14.285, 342.0]
["2026-09-24T17:33:07.180284+00:00", "trade", 14.285, 290.0]
["2026-09-24T17:33:07.180357+00:00", "trade", 14.285, 52.0]
["2026-09-24T17:33:07.244705+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:07.468687+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:07.680607+00:00", "trade", 14.285, 342.0]
["2026-09-24T17:33:07.939931+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:08.150802+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:08.735167+00:00", "trade", 14.285, 220.0]
["2026-09-24T17:33:08.853940+00:00", "trade", 14.3169, 2.0]
["2026-09-24T17:33:08.940137+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:08.940939+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:09.433796+00:00", "trade", 14.285, 100.0]
["2026-09-24T17:33:09.434066+00:00", "trade", 14.285, 138.0]
["2026-09-24T17:33:09.434144+00:00", "trade", 14.285, 100.0]
["2026-09-24T17:33:09.434256+00:00", "trade", 14.285, 100.0]
["2026-09-24T17:33:09.434319+00:00", "trade", 14.285, 100.0]
["2026-09-24T17:33:09.447061+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:09.447061+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:09.447542+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:09.454145+00:00", "trade", 14.285, 100.0]
["2026-09-24T17:33:09.454784+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:09.454784+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:09.519367+00:00", "trade", 14.285, 21.0]
["2026-09-24T17:33:09.522926+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:09.523047+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:09.899352+00:00", "trade", 14.285, 100.0]
["2026-09-24T17:33:09.899352+00:00", "trade", 14.285, 200.0]
["2026-09-24T17:33:10.224100+00:00", "trade", 14.3307, 1.0]
["2026-09-24T17:33:10.382399+00:00", "trade", 14.3307, 100.0]
["2026-09-24T17:33:10.383800+00:00", "trade", 14.3307, 400.0]
["2026-09-24T17:33:10.467635+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:11.039306+00:00", "trade", 14.285, 142.0]
["2026-09-24T17:33:11.039309+00:00", "trade", 14.285, 100.0]
["2026-09-24T17:33:11.039312+00:00", "trade", 14.285, 58.0]
["2026-09-24T17:33:11.237285+00:00", "trade", 14.285, 100.0]
["2026-09-24T17:33:11.237390+00:00", "trade", 14.285, 134.0]
["2026-09-24T17:33:11.241645+00:00", "trade", 14.285, 200.0]
["2026-09-24T17:33:11.241705+00:00", "trade", 14.285, 100.0]
["2026-09-24T17:33:11.410715+00:00", "trade", 14.28, 79.0]
["2026-09-24T17:33:12.041605+00:00", "trade", 14.285, 3.0]
["2026-09-24T17:33:12.042186+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:12.042186+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:12.175185+00:00", "trade", 14.285, 300.0]
["2026-09-24T17:33:12.176149+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:12.246095+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:12.682154+00:00", "trade", 14.29, 100.0]
["2026-09-24T17:33:12.682154+00:00", "trade", 14.29, 74.0]
["2026-09-24T17:33:12.682160+00:00", "trade", 14.29, 8.0]
["2026-09-24T17:33:12.682205+00:00", "trade", 14.29, 100.0]
["2026-09-24T17:33:12.682205+00:00", "trade", 14.29, 100.0]
["2026-09-24T17:33:12.682208+00:00", "trade", 14.29, 100.0]
["2026-09-24T17:33:12.682211+00:00", "trade", 14.29, 200.0]
["2026-09-24T17:33:12.682235+00:00", "trade", 14.29, 100.0]
["2026-09-24T17:33:12.682236+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:12.682236+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:12.682242+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:12.682246+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:12.682250+00:00", "trade", 14.29, 100.0]
["2026-09-24T17:33:12.682256+00:00", "trade", 14.29, 100.0]
["2026-09-24T17:33:12.682262+00:00", "trade", 14.29, 100.0]
["2026-09-24T17:33:12.682306+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:12.682311+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:12.682311+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:12.682331+00:00", "trade", 14.29, 100.0]
["2026-09-24T17:33:12.682331+00:00", "trade", 14.29, 100.0]
["2026-09-24T17:33:12.682338+00:00", "trade", 14.29, 200.0]
["2026-09-24T17:33:12.682338+00:00", "trade", 14.29, 100.0]
["2026-09-24T17:33:12.682338+00:00", "trade", 14.29, 35.0]
["2026-09-24T17:33:12.682346+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:12.682351+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:12.682352+00:00", "trade", 14.29, 1.0]
["2026-09-24T17:33:12.682377+00:00", "trade", 14.29, 99.0]
["2026-09-24T17:33:12.682379+00:00", "trade", 14.29, 1.0]
["2026-09-24T17:33:12.682383+00:00", "trade", 14.29, 100.0]
["2026-09-24T17:33:12.682395+00:00", "trade", 14.29, 1.0]
["2026-09-24T17:33:12.682396+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:12.682396+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:12.682396+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:12.682431+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:12.682436+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:12.682530+00:00", "trade", 14.29, 2.0]
["2026-09-24T17:33:12.682530+00:00", "trade", 14.29, 2.0]
["2026-09-24T17:33:12.682557+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:12.682632+00:00", "quote", 14.29, 14.29]
["2026-09-24T17:33:12.682637+00:00", "quote", 14.29, 14.29]
["2026-09-24T17:33:12.682647+00:00", "quote", 14.29, 14.29]
["2026-09-24T17:33:12.682707+00:00", "quote", 14.29, 14.29]
["2026-09-24T17:33:12.682707+00:00", "quote", 14.29, 14.29]
["2026-09-24T17:33:12.682713+00:00", "trade", 14.29, 100.0]
["2026-09-24T17:33:12.682717+00:00", "quote", 14.29, 14.29]
["2026-09-24T17:33:12.682731+00:00", "trade", 14.29, 2.0]
["2026-09-24T17:33:12.682731+00:00", "trade", 14.29, 100.0]
["2026-09-24T17:33:12.682797+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:12.682837+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:12.682958+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:12.682958+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:12.683018+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:12.683153+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:12.683278+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:12.683278+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:12.683299+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:12.683299+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:12.683313+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:12.683339+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:12.683399+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:12.683399+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:12.683399+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:12.683414+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:12.683434+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:12.683499+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:12.683544+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:12.683544+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:12.683694+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:12.683860+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:12.685634+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:12.698921+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:12.703441+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:12.708683+00:00", "trade", 14.29, 70.0]
["2026-09-24T17:33:12.709320+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:12.713325+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:12.725288+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:12.883459+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:12.883980+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:13.308915+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:13.312699+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:13.467652+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:13.541156+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:13.541587+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:13.542073+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:13.542114+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:13.546674+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:13.820806+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:14.849465+00:00", "trade", 14.2969, 127.0]
["2026-09-24T17:33:14.850662+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:15.011474+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:15.011910+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:15.013273+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:15.174408+00:00", "trade", 14.312, 100.0]
["2026-09-24T17:33:16.113346+00:00", "trade", 14.3, 627.0]
["2026-09-24T17:33:17.904015+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:17.904491+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:18.069147+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:18.069543+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:18.456277+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:18.456778+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:18.484684+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:18.484704+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:18.484870+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:18.485010+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:18.485286+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:18.485321+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:18.485339+00:00", "trade", 14.29, 10.0]
["2026-09-24T17:33:18.485561+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:18.485722+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:18.485782+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:18.485992+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:18.485992+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:18.486037+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:18.531170+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:18.538737+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:18.558194+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:18.594507+00:00", "trade", 14.29, 1.0]
["2026-09-24T17:33:18.594964+00:00", "trade", 14.29, 88.0]
["2026-09-24T17:33:18.595432+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:18.595583+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:18.595678+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:18.595878+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:18.595994+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:18.596114+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:18.596354+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:18.596725+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:18.607546+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:18.656738+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:18.658883+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:18.658898+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:18.658923+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:19.145025+00:00", "trade", 14.295, 100.0]
["2026-09-24T17:33:19.295104+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:19.295625+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:19.296062+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:19.296543+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:19.354601+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:19.354606+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:19.354646+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:19.467851+00:00", "trade", 14.3116, 20.0]
["2026-09-24T17:33:20.036104+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:20.036124+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:20.036124+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:20.075157+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:20.152090+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:20.152621+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:20.479227+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:21.595236+00:00", "trade", 14.3116, 5.0]
["2026-09-24T17:33:21.692890+00:00", "trade", 14.3183, 18.0]
["2026-09-24T17:33:21.696117+00:00", "trade", 14.29, 123.0]
["2026-09-24T17:33:21.696118+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:21.696403+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:21.696670+00:00", "trade", 14.29, 100.0]
["2026-09-24T17:33:21.696764+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:21.696764+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:21.696880+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:21.697085+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:21.697125+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:21.697125+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:21.698264+00:00", "trade", 14.29, 74.0]
["2026-09-24T17:33:21.707329+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:21.707806+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:21.719624+00:00", "trade", 14.29, 6.0]
["2026-09-24T17:33:21.806004+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:21.807878+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:21.807914+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:21.807958+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:21.882866+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:21.883347+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:23.874001+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:23.878637+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:23.878637+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:23.879514+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:23.879554+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:23.882617+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:23.882983+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:23.882993+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:23.884296+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:23.894079+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:25.190026+00:00", "trade", 14.3186, 10.0]
["2026-09-24T17:33:25.191403+00:00", "trade", 14.29, 13.0]
["2026-09-24T17:33:25.194808+00:00", "trade", 14.3186, 45.0]
["2026-09-24T17:33:25.378064+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:25.635866+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:26.265728+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:26.539212+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:26.539693+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:26.620565+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:26.621006+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:26.887438+00:00", "trade", 14.29, 1100.0]
["2026-09-24T17:33:26.887439+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:33:26.887441+00:00", "trade", 14.29, 100.0]
["2026-09-24T17:33:26.887444+00:00", "quote", 14.29, 14.29]
["2026-09-24T17:33:26.887454+00:00", "quote", 14.29, 14.29]
["2026-09-24T17:33:26.887470+00:00", "quote", 14.29, 14.29]
["2026-09-24T17:33:26.887470+00:00", "quote", 14.29, 14.29]
["2026-09-24T17:33:26.887475+00:00", "trade", 14.29, 74.0]
["2026-09-24T17:33:26.887475+00:00", "quote", 14.29, 14.29]
["2026-09-24T17:33:26.887477+00:00", "trade", 14.29, 74.0]
["2026-09-24T17:33:26.887477+00:00", "trade", 14.29, 51.0]
["2026-09-24T17:33:26.887480+00:00", "trade", 14.29, 3.0]
["2026-09-24T17:33:26.887514+00:00", "quote", 14.29, 14.29]
["2026-09-24T17:33:26.887534+00:00", "quote", 14.29, 14.29]
["2026-09-24T17:33:26.887565+00:00", "quote", 14.29, 14.29]
["2026-09-24T17:33:26.887600+00:00", "quote", 14.29, 14.29]
["2026-09-24T17:33:26.887670+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:26.887676+00:00", "trade", 14.29, 100.0]
["2026-09-24T17:33:26.887679+00:00", "trade", 14.29, 99.0]
["2026-09-24T17:33:26.887690+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:26.887695+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:26.887695+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:26.887700+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:26.887755+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:26.887770+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:26.887800+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:26.887805+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:26.887996+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:26.888156+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:26.888251+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:26.888322+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:26.888391+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:26.888412+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:26.888422+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:26.888682+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:26.889173+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:26.890572+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:26.890612+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:26.892175+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:26.898536+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:26.991446+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:27.030534+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:27.052546+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:27.229241+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:27.940476+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:28.109538+00:00", "trade", 14.2872, 1.0]
["2026-09-24T17:33:28.334632+00:00", "trade", 14.3092, 1.0]
["2026-09-24T17:33:28.334692+00:00", "trade", 14.3092, 1.0]
["2026-09-24T17:33:28.337047+00:00", "trade", 14.3092, 1.0]
["2026-09-24T17:33:28.337101+00:00", "trade", 14.3092, 6.0]
["2026-09-24T17:33:28.337110+00:00", "trade", 14.3092, 5.0]
["2026-09-24T17:33:29.331841+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:29.361366+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:29.749703+00:00", "trade", 14.2887, 36.0]
["2026-09-24T17:33:29.891632+00:00", "trade", 14.319, 5.0]
["2026-09-24T17:33:29.942486+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:30.004915+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:30.019535+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:30.477162+00:00", "trade", 14.285, 3.0]
["2026-09-24T17:33:30.477162+00:00", "trade", 14.285, 5.0]
["2026-09-24T17:33:30.477165+00:00", "trade", 14.285, 4.0]
["2026-09-24T17:33:30.477992+00:00", "trade", 14.2899, 68.0]
["2026-09-24T17:33:30.478473+00:00", "trade", 14.285, 10.0]
["2026-09-24T17:33:30.603967+00:00", "trade", 14.285, 2.0]
["2026-09-24T17:33:30.662068+00:00", "trade", 14.285, 9.0]
["2026-09-24T17:33:30.663677+00:00", "trade", 14.285, 5.0]
["2026-09-24T17:33:32.097173+00:00", "trade", 14.319, 4.0]
["2026-09-24T17:33:32.602249+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:32.629284+00:00", "trade", 14.2919, 4.0]
["2026-09-24T17:33:32.630637+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:33.030536+00:00", "trade", 14.29, 59.0]
["2026-09-24T17:33:33.030832+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:33.031484+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:33.031484+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:33.031564+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:33.031564+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:33.031564+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:33.031850+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:33.031920+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:33.032010+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:33.032486+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:33.152687+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:33.230391+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:33.607432+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:33.985405+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:33.985425+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:33.990963+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:33.994928+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:34.132113+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:34.667380+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:34.715384+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:34.715630+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:34.716266+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:34.716266+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:34.784649+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:34.868944+00:00", "trade", 14.285, 84.0]
["2026-09-24T17:33:34.870095+00:00", "trade", 14.28, 129.0]
["2026-09-24T17:33:34.870728+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:34.871204+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:34.875199+00:00", "trade", 14.28, 15000.0]
["2026-09-24T17:33:35.097571+00:00", "trade", 14.285, 5.0]
["2026-09-24T17:33:35.252610+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:35.715249+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:36.488371+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:36.602442+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:37.201816+00:00", "trade", 14.3208, 1.0]
["2026-09-24T17:33:38.028859+00:00", "trade", 14.3013, 1.0]
["2026-09-24T17:33:38.089191+00:00", "trade", 14.2872, 2.0]
["2026-09-24T17:33:38.768833+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:38.792920+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:39.794925+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:40.246441+00:00", "trade", 14.285, 200.0]
["2026-09-24T17:33:40.688725+00:00", "trade", 14.318, 6.0]
["2026-09-24T17:33:40.690578+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:40.691019+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:42.111733+00:00", "trade", 14.3182, 100.0]
["2026-09-24T17:33:42.156936+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:42.157417+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:42.236139+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:42.829294+00:00", "trade", 14.3012, 20.0]
["2026-09-24T17:33:43.408491+00:00", "trade", 14.2856, 1.0]
["2026-09-24T17:33:43.409889+00:00", "trade", 14.28, 12.0]
["2026-09-24T17:33:44.608049+00:00", "trade", 14.285, 26.0]
["2026-09-24T17:33:44.609893+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:44.651065+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:45.494823+00:00", "trade", 14.28, 69.0]
["2026-09-24T17:33:47.767598+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:47.865075+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:50.391637+00:00", "trade", 14.285, 2.0]
["2026-09-24T17:33:50.409280+00:00", "trade", 14.29, 98.0]
["2026-09-24T17:33:50.413718+00:00", "trade", 14.2895, 100.0]
["2026-09-24T17:33:50.414937+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:50.550900+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:51.155998+00:00", "trade", 14.3004, 5.0]
["2026-09-24T17:33:53.417057+00:00", "trade", 14.285, 200.0]
["2026-09-24T17:33:54.604459+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:54.604700+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:54.605131+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:54.605341+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:54.639432+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:54.649115+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:54.675207+00:00", "trade", 14.285, 150.0]
["2026-09-24T17:33:54.675763+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:54.709057+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:54.724499+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:54.785679+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:54.799883+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:55.302808+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:55.305810+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:55.586822+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:55.612468+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:55.612940+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:55.634706+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:56.474041+00:00", "trade", 14.29, 75.0]
["2026-09-24T17:33:57.170655+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:57.195130+00:00", "trade", 14.285, 2.0]
["2026-09-24T17:33:57.195184+00:00", "trade", 14.285, 4.0]
["2026-09-24T17:33:57.256935+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:58.862203+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:58.862604+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:58.865365+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:00.004937+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:00.025393+00:00", "trade", 14.28, 83.0]
["2026-09-24T17:34:00.304233+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:00.755210+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:00.755942+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:00.783833+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:00.784149+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:01.206477+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:01.423918+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:01.424394+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:01.846176+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:01.866860+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:01.888345+00:00", "trade", 14.285, 14.0]
["2026-09-24T17:34:01.889677+00:00", "trade", 14.28, 15.0]
["2026-09-24T17:34:03.235954+00:00", "trade", 14.285, 93.0]
["2026-09-24T17:34:03.397471+00:00", "trade", 14.2877, 100.0]
["2026-09-24T17:34:04.890301+00:00", "trade", 14.285, 5.0]
["2026-09-24T17:34:05.712971+00:00", "trade", 14.3199, 1.0]
["2026-09-24T17:34:05.811497+00:00", "trade", 14.3186, 100.0]
["2026-09-24T17:34:07.350941+00:00", "trade", 14.285, 400.0]
["2026-09-24T17:34:07.350977+00:00", "trade", 14.285, 100.0]
["2026-09-24T17:34:07.351155+00:00", "trade", 14.285, 250.0]
["2026-09-24T17:34:07.351519+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:07.351965+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:07.463795+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:08.675410+00:00", "trade", 14.285, 10.0]
["2026-09-24T17:34:09.441904+00:00", "trade", 14.3197, 52.0]
["2026-09-24T17:34:10.844421+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:11.340076+00:00", "trade", 14.285, 98.0]
["2026-09-24T17:34:11.373188+00:00", "trade", 14.3197, 32.0]
["2026-09-24T17:34:12.345461+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:12.346639+00:00", "trade", 14.285, 51.0]
["2026-09-24T17:34:12.348970+00:00", "trade", 14.285, 64.0]
["2026-09-24T17:34:12.353576+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:12.377351+00:00", "trade", 14.285, 22.0]
["2026-09-24T17:34:12.377802+00:00", "trade", 14.285, 62.0]
["2026-09-24T17:34:12.415608+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:12.743564+00:00", "trade", 14.285, 16.0]
["2026-09-24T17:34:12.744154+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:12.965705+00:00", "trade", 14.2853, 6.0]
["2026-09-24T17:34:13.542048+00:00", "trade", 14.285, 50.0]
["2026-09-24T17:34:13.543297+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:13.543297+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:14.394293+00:00", "trade", 14.2909, 4.0]
["2026-09-24T17:34:15.848776+00:00", "trade", 14.2909, 28.0]
["2026-09-24T17:34:16.393427+00:00", "trade", 14.2908, 5.0]
["2026-09-24T17:34:17.332979+00:00", "trade", 14.2899, 2000.0]
["2026-09-24T17:34:17.334152+00:00", "trade", 14.28, 113.0]
["2026-09-24T17:34:17.334299+00:00", "trade", 14.28, 413.0]
["2026-09-24T17:34:19.335541+00:00", "trade", 14.28, 15.0]
["2026-09-24T17:34:19.938566+00:00", "trade", 14.29, 6.0]
["2026-09-24T17:34:19.939215+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:19.939280+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:19.939295+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:21.331099+00:00", "trade", 14.3185, 6.0]
["2026-09-24T17:34:21.367028+00:00", "trade", 14.285, 85.0]
["2026-09-24T17:34:21.542841+00:00", "trade", 14.285, 14.0]
["2026-09-24T17:34:21.750648+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:21.983706+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:22.375266+00:00", "trade", 14.285, 100.0]
["2026-09-24T17:34:22.375342+00:00", "trade", 14.285, 197.0]
["2026-09-24T17:34:22.375848+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:22.378574+00:00", "trade", 14.285, 200.0]
["2026-09-24T17:34:22.378622+00:00", "trade", 14.285, 3.0]
["2026-09-24T17:34:22.450520+00:00", "trade", 14.285, 97.0]
["2026-09-24T17:34:22.640972+00:00", "trade", 14.285, 13.0]
["2026-09-24T17:34:22.661381+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:22.661938+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:22.681727+00:00", "trade", 14.285, 14.0]
["2026-09-24T17:34:22.887915+00:00", "trade", 14.29, 87.0]
["2026-09-24T17:34:22.888536+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:22.888927+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:23.005735+00:00", "trade", 14.29, 86.0]
["2026-09-24T17:34:26.412525+00:00", "trade", 14.29, 202.0]
["2026-09-24T17:34:26.414034+00:00", "trade", 14.29, 60.0]
["2026-09-24T17:34:26.414137+00:00", "trade", 14.285, 40.0]
["2026-09-24T17:34:26.414825+00:00", "trade", 14.29, 60.0]
["2026-09-24T17:34:26.445414+00:00", "trade", 14.29, 250.0]
["2026-09-24T17:34:28.414567+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:28.423709+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:28.423870+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:28.517322+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:29.134970+00:00", "trade", 14.285, 1500.0]
["2026-09-24T17:34:29.136741+00:00", "trade", 14.285, 2.0]
["2026-09-24T17:34:29.230265+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:30.004966+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:30.136240+00:00", "trade", 14.285, 83.0]
["2026-09-24T17:34:30.197267+00:00", "trade", 14.29, 7.0]
["2026-09-24T17:34:30.197869+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:30.197909+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:30.197909+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:30.198229+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:30.360304+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:30.360740+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:30.364389+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:30.417754+00:00", "trade", 14.29, 10.0]
["2026-09-24T17:34:30.417754+00:00", "trade", 14.29, 90.0]
["2026-09-24T17:34:30.418222+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:30.418422+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:30.418463+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:30.418778+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:30.418957+00:00", "trade", 14.285, 1.0]
["2026-09-24T17:34:30.422943+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:30.422988+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:30.422988+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:30.423404+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:30.428100+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:30.464993+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:30.748396+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:30.757282+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:30.758285+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:31.149299+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:31.173058+00:00", "trade", 14.285, 1.0]
["2026-09-24T17:34:31.199804+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:31.199809+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:31.250695+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:33.660555+00:00", "trade", 14.285, 10.0]
["2026-09-24T17:34:33.661713+00:00", "trade", 14.28, 91.0]
["2026-09-24T17:34:33.763228+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:33.767989+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:33.768430+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:33.773146+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:33.784834+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:33.793480+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:33.793515+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:34.639304+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:34.639755+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:34.835428+00:00", "trade", 14.3178, 1.0]
["2026-09-24T17:34:35.006025+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:35.006050+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:35.126872+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:35.126912+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:35.404562+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:35.404963+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:35.405760+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:35.607389+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:35.607509+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:35.749259+00:00", "trade", 14.308, 21.0]
["2026-09-24T17:34:35.785150+00:00", "trade", 14.285, 38.0]
["2026-09-24T17:34:36.017803+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:36.017839+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:36.027602+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:36.027642+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:36.028093+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:36.235764+00:00", "trade", 14.285, 190.0]
["2026-09-24T17:34:36.236673+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:37.348477+00:00", "trade", 14.285, 500.0]
["2026-09-24T17:34:37.348479+00:00", "trade", 14.285, 500.0]
["2026-09-24T17:34:37.348715+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:37.348753+00:00", "trade", 14.285, 500.0]
["2026-09-24T17:34:37.349733+00:00", "trade", 14.28, 9.0]
["2026-09-24T17:34:37.351075+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:38.650216+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:38.650738+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:39.616813+00:00", "trade", 14.2863, 20.0]
["2026-09-24T17:34:39.618097+00:00", "trade", 14.285, 90.0]
["2026-09-24T17:34:39.925782+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:40.820166+00:00", "trade", 14.29, 74.0]
["2026-09-24T17:34:40.820166+00:00", "trade", 14.29, 26.0]
["2026-09-24T17:34:40.820803+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:40.820803+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:40.820843+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:40.821239+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:42.556115+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:42.556160+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:42.556606+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:42.622347+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:43.153487+00:00", "trade", 14.2858, 5.0]
["2026-09-24T17:34:45.407010+00:00", "trade", 14.285, 100.0]
["2026-09-24T17:34:45.408094+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:45.789110+00:00", "trade", 14.2863, 2.0]
["2026-09-24T17:34:46.032618+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:47.544238+00:00", "trade", 14.28, 95.0]
["2026-09-24T17:34:47.545908+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:47.547810+00:00", "trade", 14.285, 119.0]
["2026-09-24T17:34:47.989358+00:00", "trade", 14.2857, 2.0]
["2026-09-24T17:34:48.031605+00:00", "trade", 14.285, 53.0]
["2026-09-24T17:34:48.032086+00:00", "trade", 14.285, 342.0]
["2026-09-24T17:34:48.032383+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:48.032509+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:48.032824+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:48.032965+00:00", "trade", 14.285, 339.0]
["2026-09-24T17:34:48.033846+00:00", "trade", 14.285, 50.0]
["2026-09-24T17:34:48.033846+00:00", "trade", 14.285, 10.0]
["2026-09-24T17:34:48.066999+00:00", "trade", 14.285, 61.0]
["2026-09-24T17:34:48.067075+00:00", "trade", 14.285, 100.0]
["2026-09-24T17:34:48.067592+00:00", "trade", 14.285, 100.0]
["2026-09-24T17:34:48.067597+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:48.067679+00:00", "trade", 14.285, 100.0]
["2026-09-24T17:34:48.067739+00:00", "trade", 14.285, 100.0]
["2026-09-24T17:34:48.067793+00:00", "trade", 14.285, 100.0]
["2026-09-24T17:34:48.068715+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:48.077699+00:00", "trade", 14.285, 100.0]
["2026-09-24T17:34:48.078742+00:00", "trade", 14.285, 100.0]
["2026-09-24T17:34:48.094067+00:00", "trade", 14.285, 300.0]
["2026-09-24T17:34:48.172712+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:48.438077+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:48.440678+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:48.798794+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:48.804853+00:00", "trade", 14.285, 100.0]
["2026-09-24T17:34:48.805354+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:48.805557+00:00", "trade", 14.285, 35.0]
["2026-09-24T17:34:49.448818+00:00", "trade", 14.3188, 100.0]
["2026-09-24T17:34:50.222776+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:50.515592+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:51.253405+00:00", "trade", 14.28, 47.0]
["2026-09-24T17:34:51.253951+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:51.253991+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:51.253996+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:51.254031+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:51.254071+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:51.254071+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:51.254101+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:51.254592+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:51.256392+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:51.259258+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:51.354585+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:52.513683+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:52.514285+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:52.698968+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:53.320024+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:53.320505+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:53.595503+00:00", "trade", 14.3161, 100.0]
["2026-09-24T17:34:53.894428+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:53.894493+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:53.895370+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:53.895450+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:53.999683+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:54.000044+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:54.029359+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:55.297351+00:00", "trade", 14.285, 100.0]
["2026-09-24T17:34:55.298268+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:55.298428+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:55.298698+00:00", "trade", 14.28, 11.0]
["2026-09-24T17:34:55.298709+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:55.298744+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:55.299225+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:55.368369+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:55.740333+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:55.770305+00:00", "trade", 14.285, 1.0]
["2026-09-24T17:34:55.832216+00:00", "trade", 14.285, 100.0]
["2026-09-24T17:34:56.511981+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:56.512943+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:56.577602+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:56.577872+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:56.584283+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:56.774304+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:56.774735+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:57.099126+00:00", "trade", 14.285, 40.0]
["2026-09-24T17:34:57.100133+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:57.128460+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:57.128818+00:00", "trade", 14.28, 2.0]
["2026-09-24T17:34:57.129062+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:57.466123+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:34:57.466614+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:35:00.004983+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:35:00.541240+00:00", "trade", 14.3188, 100.0]
["2026-09-24T17:35:01.831861+00:00", "trade", 14.28, 6.0]
["2026-09-24T17:35:01.833175+00:00", "trade", 14.28, 78.0]
["2026-09-24T17:35:01.891890+00:00", "trade", 14.28, 246.0]
["2026-09-24T17:35:01.908535+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:35:02.030440+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:35:02.030966+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:35:02.614572+00:00", "trade", 14.28, 37.0]
["2026-09-24T17:35:02.614594+00:00", "trade", 14.28, 1.0]
["2026-09-24T17:35:02.614597+00:00", "trade", 14.28, 500.0]
["2026-09-24T17:35:02.614600+00:00", "trade", 14.28, 100.0]
["2026-09-24T17:35:02.614603+00:00", "trade", 14.28, 20.0]
["2026-09-24T17:35:02.614603+00:00", "trade", 14.28, 600.0]
["2026-09-24T17:35:02.614605+00:00", "trade", 14.28, 200.0]
["2026-09-24T17:35:02.614608+00:00", "trade", 14.28, 75.0]
["2026-09-24T17:35:02.614627+00:00", "trade", 14.28, 50.0]
["2026-09-24T17:35:02.614633+00:00", "trade", 14.28, 10.0]
["2026-09-24T17:35:02.614641+00:00", "trade", 14.28, 240.0]
["2026-09-24T17:35:02.614650+00:00", "trade", 14.28, 600.0]
["2026-09-24T17:35:02.614666+00:00", "trade", 14.28, 37.0]
["2026-09-24T17:35:02.614668+00:00", "trade", 14.28, 100.0]
["2026-09-24T17:35:02.614673+00:00", "trade", 14.28, 5.0]
["2026-09-24T17:35:02.614673+00:00", "trade", 14.28, 100.0]
["2026-09-24T17:35:02.614677+00:00", "trade", 14.28, 100.0]
["2026-09-24T17:35:02.614677+00:00", "trade", 14.28, 12.0]
["2026-09-24T17:35:02.614680+00:00", "trade", 14.28, 400.0]
["2026-09-24T17:35:02.614680+00:00", "trade", 14.28, 100.0]
["2026-09-24T17:35:02.614684+00:00", "trade", 14.28, 100.0]
["2026-09-24T17:35:02.614684+00:00", "trade", 14.28, 100.0]
["2026-09-24T17:35:02.614687+00:00", "trade", 14.28, 100.0]
["2026-09-24T17:35:02.614687+00:00", "trade", 14.28, 100.0]
["2026-09-24T17:35:02.614693+00:00", "trade", 14.28, 100.0]
["2026-09-24T17:35:02.614693+00:00", "trade", 14.28, 100.0]
["2026-09-24T17:35:02.614693+00:00", "trade", 14.28, 37.0]
["2026-09-24T17:35:02.614693+00:00", "trade", 14.28, 100.0]
["2026-09-24T17:35:02.614699+00:00", "trade", 14.28, 24.0]
["2026-09-24T17:35:02.614726+00:00", "trade", 14.28, 63.0]
["2026-09-24T17:35:02.614728+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:35:02.614729+00:00", "trade", 14.28, 100.0]
["2026-09-24T17:35:02.614878+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:35:02.614882+00:00", "trade", 14.28, 1.0]
["2026-09-24T17:35:02.614883+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:35:02.614888+00:00", "trade", 14.28, 100.0]
["2026-09-24T17:35:02.614888+00:00", "trade", 14.28, 10.0]
["2026-09-24T17:35:02.614888+00:00", "trade", 14.28, 200.0]
["2026-09-24T17:35:02.614893+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:35:02.615018+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:35:02.615018+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:35:02.615053+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:35:02.615184+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:35:02.615219+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:35:02.615224+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:35:02.615259+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:35:02.615426+00:00", "trade", 14.28, 100.0]
["2026-09-24T17:35:02.615429+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:35:02.615510+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:35:02.615530+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:35:02.615625+00:00", "trade", 14.28, 100.0]
["2026-09-24T17:35:02.615625+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:02.615640+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:02.615646+00:00", "trade", 14.28, 100.0]
["2026-09-24T17:35:02.615670+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:02.615675+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:02.615715+00:00", "trade", 14.28, 260.0]
["2026-09-24T17:35:02.615765+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:02.615901+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:02.616026+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:02.616286+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:02.616316+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:02.616316+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:02.616322+00:00", "trade", 14.28, 287.0]
["2026-09-24T17:35:02.616407+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:02.616407+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:02.616747+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:02.616747+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:02.616998+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:02.617695+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:02.617725+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:02.617840+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:02.620486+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:02.684854+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:02.804765+00:00", "trade", 14.275, 100.0]
["2026-09-24T17:35:02.805626+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:03.078956+00:00", "trade", 14.27, 1.0]
["2026-09-24T17:35:03.079998+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:03.079998+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:03.083997+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:03.084519+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:04.040971+00:00", "trade", 14.275, 100.0]
["2026-09-24T17:35:04.049665+00:00", "trade", 14.275, 48.0]
["2026-09-24T17:35:06.921117+00:00", "trade", 14.3065, 1.0]
["2026-09-24T17:35:07.327583+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:07.332584+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:07.682414+00:00", "trade", 14.2836, 4.0]
["2026-09-24T17:35:07.974014+00:00", "trade", 14.3065, 500.0]
["2026-09-24T17:35:09.032036+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:09.054901+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:09.157755+00:00", "trade", 14.275, 96.0]
["2026-09-24T17:35:09.158910+00:00", "trade", 14.27, 39.0]
["2026-09-24T17:35:09.159199+00:00", "trade", 14.27, 12.0]
["2026-09-24T17:35:09.159810+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:09.980215+00:00", "trade", 14.275, 100.0]
["2026-09-24T17:35:10.360938+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:10.721403+00:00", "trade", 14.275, 13.0]
["2026-09-24T17:35:11.294369+00:00", "trade", 14.3004, 13.0]
["2026-09-24T17:35:13.345001+00:00", "trade", 14.2831, 20.0]
["2026-09-24T17:35:13.346731+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:13.347212+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:14.129603+00:00", "trade", 14.2837, 1.0]
["2026-09-24T17:35:15.494879+00:00", "trade", 14.283, 100.0]
["2026-09-24T17:35:15.510081+00:00", "trade", 14.2989, 4.0]
["2026-09-24T17:35:15.515755+00:00", "trade", 14.2989, 1.0]
["2026-09-24T17:35:15.599307+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:17.159270+00:00", "trade", 14.275, 1100.0]
["2026-09-24T17:35:18.123790+00:00", "trade", 14.275, 10.0]
["2026-09-24T17:35:18.424417+00:00", "trade", 14.2702, 600.0]
["2026-09-24T17:35:18.478107+00:00", "trade", 14.275, 16.0]
["2026-09-24T17:35:18.481694+00:00", "trade", 14.275, 12.0]
["2026-09-24T17:35:18.481737+00:00", "trade", 14.275, 1.0]
["2026-09-24T17:35:18.482109+00:00", "trade", 14.275, 73.0]
["2026-09-24T17:35:18.755038+00:00", "trade", 14.2799, 300.0]
["2026-09-24T17:35:18.755128+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:18.794907+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:18.852594+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:19.255697+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:20.074532+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:20.075543+00:00", "trade", 14.275, 10.0]
["2026-09-24T17:35:20.685599+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:20.685669+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:20.996858+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:21.002326+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:21.003303+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:21.003338+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:21.003789+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:21.082206+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:21.082687+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:21.242354+00:00", "trade", 14.3051, 1.0]
["2026-09-24T17:35:21.408641+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:21.409528+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:21.438212+00:00", "trade", 14.275, 4202.0]
["2026-09-24T17:35:21.439412+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:35:21.443334+00:00", "trade", 14.2701, 10.0]
["2026-09-24T17:35:21.449901+00:00", "trade", 14.275, 1.0]
["2026-09-24T17:35:21.458550+00:00", "trade", 14.275, 1.0]
["2026-09-24T17:35:21.539057+00:00", "trade", 14.275, 3.0]
["2026-09-24T17:35:21.610834+00:00", "trade", 14.2815, 7.0]
["2026-09-24T17:35:21.694725+00:00", "trade", 14.2815, 3.0]
["2026-09-24T17:35:21.752469+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:21.990348+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:22.003244+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:22.540372+00:00", "trade", 14.27, 10.0]
["2026-09-24T17:35:22.794363+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:22.794386+00:00", "trade", 14.27, 44.0]
["2026-09-24T17:35:22.794398+00:00", "trade", 14.275, 44.0]
["2026-09-24T17:35:22.794434+00:00", "trade", 14.27, 22.0]
["2026-09-24T17:35:22.794440+00:00", "trade", 14.275, 22.0]
["2026-09-24T17:35:22.794443+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:22.794567+00:00", "trade", 14.275, 234.0]
["2026-09-24T17:35:23.278738+00:00", "trade", 14.275, 116.0]
["2026-09-24T17:35:23.314889+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:24.322247+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:24.322964+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:24.323129+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:24.323179+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:24.323580+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:24.526688+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:24.635777+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:24.635842+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:24.636243+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:25.102155+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:25.228079+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:25.331094+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:25.332031+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:25.332031+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:25.367681+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:25.367996+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:25.528894+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:25.528934+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:25.529370+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:25.563595+00:00", "trade", 14.28, 9.0]
["2026-09-24T17:35:25.563604+00:00", "trade", 14.28, 120.0]
["2026-09-24T17:35:25.563611+00:00", "trade", 14.28, 70.0]
["2026-09-24T17:35:25.563613+00:00", "trade", 14.28, 200.0]
["2026-09-24T17:35:25.563643+00:00", "trade", 14.28, 100.0]
["2026-09-24T17:35:25.563646+00:00", "trade", 14.28, 38.0]
["2026-09-24T17:35:25.563646+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:25.563649+00:00", "trade", 14.28, 200.0]
["2026-09-24T17:35:25.563649+00:00", "trade", 14.28, 100.0]
["2026-09-24T17:35:25.563652+00:00", "trade", 14.28, 200.0]
["2026-09-24T17:35:25.563655+00:00", "trade", 14.28, 100.0]
["2026-09-24T17:35:25.563670+00:00", "trade", 14.28, 100.0]
["2026-09-24T17:35:25.563670+00:00", "trade", 14.28, 100.0]
["2026-09-24T17:35:25.563670+00:00", "trade", 14.28, 210.0]
["2026-09-24T17:35:25.563673+00:00", "trade", 14.28, 120.0]
["2026-09-24T17:35:25.563679+00:00", "trade", 14.28, 46.0]
["2026-09-24T17:35:25.563679+00:00", "trade", 14.28, 120.0]
["2026-09-24T17:35:25.563683+00:00", "trade", 14.28, 300.0]
["2026-09-24T17:35:25.563685+00:00", "trade", 14.28, 100.0]
["2026-09-24T17:35:25.563685+00:00", "trade", 14.28, 64.0]
["2026-09-24T17:35:25.563685+00:00", "trade", 14.28, 200.0]
["2026-09-24T17:35:25.563694+00:00", "trade", 14.28, 36.0]
["2026-09-24T17:35:25.563701+00:00", "trade", 14.28, 80.0]
["2026-09-24T17:35:25.563706+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:35:25.563715+00:00", "trade", 14.28, 120.0]
["2026-09-24T17:35:25.563742+00:00", "trade", 14.28, 300.0]
["2026-09-24T17:35:25.563772+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:35:25.563809+00:00", "trade", 14.28, 26.0]
["2026-09-24T17:35:25.563815+00:00", "trade", 14.28, 10.0]
["2026-09-24T17:35:25.563815+00:00", "trade", 14.28, 500.0]
["2026-09-24T17:35:25.563818+00:00", "trade", 14.28, 31.0]
["2026-09-24T17:35:25.563821+00:00", "trade", 14.28, 1.0]
["2026-09-24T17:35:25.563821+00:00", "trade", 14.28, 3.0]
["2026-09-24T17:35:25.563831+00:00", "trade", 14.28, 1.0]
["2026-09-24T17:35:25.563842+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:35:25.563847+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:35:25.563877+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:35:25.563882+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:35:25.563882+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:35:25.563887+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:35:25.563892+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:35:25.563897+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:35:25.563902+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:35:25.563902+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:35:25.563932+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:35:25.563938+00:00", "trade", 14.28, 56.0]
["2026-09-24T17:35:25.563938+00:00", "trade", 14.28, 20.0]
["2026-09-24T17:35:25.563938+00:00", "trade", 14.28, 80.0]
["2026-09-24T17:35:25.563938+00:00", "trade", 14.28, 100.0]
["2026-09-24T17:35:25.563938+00:00", "trade", 14.28, 60.0]
["2026-09-24T17:35:25.563938+00:00", "trade", 14.28, 94.0]
["2026-09-24T17:35:25.564027+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:35:25.564095+00:00", "trade", 14.28, 100.0]
["2026-09-24T17:35:25.564101+00:00", "trade", 14.28, 200.0]
["2026-09-24T17:35:25.564127+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:35:25.564132+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:35:25.564137+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:35:25.564137+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:35:25.564305+00:00", "trade", 14.28, 100.0]
["2026-09-24T17:35:25.564305+00:00", "trade", 14.28, 43.0]
["2026-09-24T17:35:25.564350+00:00", "trade", 14.28, 100.0]
["2026-09-24T17:35:25.564418+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:35:25.564433+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:35:25.564468+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:35:25.564503+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:35:25.564513+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:35:25.564664+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:35:25.564849+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:35:25.564934+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:35:25.564984+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:35:25.565029+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:35:25.565135+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:35:25.565225+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:35:25.565260+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:35:25.565260+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:35:25.565265+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:35:25.565345+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:35:25.565460+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:35:25.565982+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:35:25.566132+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:35:25.566753+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:35:25.572412+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:35:25.585072+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:35:25.664736+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:35:25.665217+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:35:25.821509+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:35:25.821950+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:35:25.960754+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:35:26.632650+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:35:26.851681+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:35:26.852122+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:35:27.616212+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:35:27.892095+00:00", "trade", 14.2809, 20.0]
["2026-09-24T17:35:28.263023+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:35:28.263459+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:35:28.263940+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:35:28.289967+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:35:28.296718+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:35:28.330920+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:35:28.332498+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:35:28.332639+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:35:28.338524+00:00", "trade", 14.28, 100.0]
["2026-09-24T17:35:28.338524+00:00", "trade", 14.28, 13.0]
["2026-09-24T17:35:28.338530+00:00", "trade", 14.28, 100.0]
["2026-09-24T17:35:28.338530+00:00", "trade", 14.28, 100.0]
["2026-09-24T17:35:28.338530+00:00", "trade", 14.28, 100.0]
["2026-09-24T17:35:28.338924+00:00", "trade", 14.28, 91.0]
["2026-09-24T17:35:28.338978+00:00", "trade", 14.28, 57.0]
["2026-09-24T17:35:28.338999+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:35:28.339004+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:35:28.339014+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:35:28.339044+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:35:28.339069+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:35:28.339084+00:00", "trade", 14.28, 3.0]
["2026-09-24T17:35:28.339087+00:00", "trade", 14.28, 100.0]
["2026-09-24T17:35:28.339089+00:00", "trade", 14.28, 5.0]
["2026-09-24T17:35:28.339134+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:35:28.339154+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:35:28.339204+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:35:28.339229+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:35:28.339259+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:28.339279+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:28.339335+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:28.339500+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:28.339520+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:28.339520+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:28.339580+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:28.341377+00:00", "trade", 14.28, 100.0]
["2026-09-24T17:35:28.344111+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:28.347459+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:28.347504+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:28.347599+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:28.347629+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:28.349985+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:28.382332+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:28.382551+00:00", "trade", 14.275, 74.0]
["2026-09-24T17:35:29.092168+00:00", "trade", 14.2808, 3.0]
["2026-09-24T17:35:29.203402+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:30.005001+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:31.254956+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:31.255702+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:31.256594+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:31.260474+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:31.299090+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:31.306152+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:31.345706+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:31.346187+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:31.364827+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:31.364827+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:31.666658+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:31.667525+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:31.667591+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:31.668528+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:31.669480+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:31.669530+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:33.040081+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:33.040853+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:33.041254+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:33.041294+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:33.041334+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:33.041454+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:33.041494+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:33.041494+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:33.041735+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:33.121760+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:33.121880+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:33.286336+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:33.588423+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:34.390428+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:34.448927+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:34.449955+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:34.450215+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:34.824790+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:34.851403+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:35.276385+00:00", "trade", 14.27, 62.0]
["2026-09-24T17:35:35.277460+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:35.571198+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:36.197601+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:36.197641+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:36.198002+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:36.198117+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:36.198238+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:36.198398+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:36.198479+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:36.198759+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:36.198960+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:36.198960+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:36.198964+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:36.248617+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:36.248657+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:36.248698+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:36.514815+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:36.524854+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:36.970757+00:00", "trade", 14.275, 300.0]
["2026-09-24T17:35:37.444162+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:37.444603+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:37.644087+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:37.651309+00:00", "trade", 14.3005, 1.0]
["2026-09-24T17:35:37.838093+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:38.387974+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:38.508816+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:38.508816+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:38.509152+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:38.642644+00:00", "trade", 14.275, 21.0]
["2026-09-24T17:35:39.257355+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:39.258111+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:39.399883+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:39.400800+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:39.400921+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:40.122555+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:40.152686+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:40.332896+00:00", "trade", 14.3176, 100.0]
["2026-09-24T17:35:40.432456+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:40.432897+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:40.438656+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:41.365718+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:41.366239+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:41.366520+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:42.309545+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:42.309825+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:42.718102+00:00", "trade", 14.275, 200.0]
["2026-09-24T17:35:43.424044+00:00", "trade", 14.281, 2.0]
["2026-09-24T17:35:43.424092+00:00", "trade", 14.281, 5.0]
["2026-09-24T17:35:43.621692+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:43.713235+00:00", "trade", 14.2701, 25.0]
["2026-09-24T17:35:43.743469+00:00", "trade", 14.275, 35.0]
["2026-09-24T17:35:43.750092+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:43.750127+00:00", "trade", 14.275, 1300.0]
["2026-09-24T17:35:43.804349+00:00", "trade", 14.275, 333.0]
["2026-09-24T17:35:43.804937+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:43.805032+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:43.805448+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:44.051668+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:44.069601+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:44.070758+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:44.265180+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:44.265220+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:44.803003+00:00", "trade", 14.275, 333.0]
["2026-09-24T17:35:44.803072+00:00", "trade", 14.275, 200.0]
["2026-09-24T17:35:45.457543+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:45.458014+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:45.460971+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:45.462054+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:45.993115+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:45.993115+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:46.026434+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:46.026554+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:46.562025+00:00", "trade", 14.298, 100.0]
["2026-09-24T17:35:46.609629+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:46.609830+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:46.609975+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:46.785858+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:46.786319+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:46.897478+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:47.149654+00:00", "trade", 14.3174, 20.0]
["2026-09-24T17:35:47.151016+00:00", "trade", 14.27, 21.0]
["2026-09-24T17:35:47.151161+00:00", "trade", 14.27, 70.0]
["2026-09-24T17:35:47.151602+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:47.622596+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:50.448460+00:00", "trade", 14.2776, 6.0]
["2026-09-24T17:35:50.454231+00:00", "trade", 14.2776, 2.0]
["2026-09-24T17:35:50.820293+00:00", "trade", 14.2979, 1.0]
["2026-09-24T17:35:51.198715+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:51.199227+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:51.199227+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:51.199277+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:51.200119+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:51.260617+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:51.525186+00:00", "trade", 14.2703, 2000.0]
["2026-09-24T17:35:51.526933+00:00", "trade", 14.275, 200.0]
["2026-09-24T17:35:51.527541+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:51.527882+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:52.015866+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:52.016418+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:52.107093+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:35:52.115148+00:00", "trade", 14.275, 5.0]
["2026-09-24T17:35:52.115151+00:00", "trade", 14.275, 95.0]
["2026-09-24T17:35:53.049525+00:00", "trade", 14.2769, 1.0]
["2026-09-24T17:35:53.418937+00:00", "trade", 14.2799, 20.0]
["2026-09-24T17:36:00.005019+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:01.027088+00:00", "trade", 14.2799, 2.0]
["2026-09-24T17:36:01.028267+00:00", "trade", 14.27, 90.0]
["2026-09-24T17:36:02.167715+00:00", "trade", 14.273, 11.0]
["2026-09-24T17:36:02.507147+00:00", "trade", 14.2965, 1.0]
["2026-09-24T17:36:04.028482+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:04.032005+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:04.167249+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:36:04.167823+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:04.566144+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:04.566209+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:04.976914+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:04.977356+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:05.075283+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:05.083052+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:05.210069+00:00", "trade", 14.2972, 1.0]
["2026-09-24T17:36:05.210124+00:00", "trade", 14.2972, 1.0]
["2026-09-24T17:36:05.254674+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:05.255115+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:05.255722+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:05.418819+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:05.474186+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:06.095171+00:00", "trade", 14.27, 8.0]
["2026-09-24T17:36:06.096519+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:06.359941+00:00", "trade", 14.275, 100.0]
["2026-09-24T17:36:06.360561+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:06.360687+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:06.360882+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:06.933743+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:06.934189+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:07.002732+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:07.003213+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:07.003293+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:07.074006+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:07.074008+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:36:07.074129+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:36:07.074129+00:00", "trade", 14.27, 1300.0]
["2026-09-24T17:36:07.074134+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:36:07.074136+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:07.074138+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:36:07.074138+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:36:07.074140+00:00", "trade", 14.27, 400.0]
["2026-09-24T17:36:07.074143+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:36:07.074143+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:36:07.074147+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:36:07.074147+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:36:07.074150+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:36:07.074378+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:36:07.074388+00:00", "trade", 14.27, 10.0]
["2026-09-24T17:36:07.074388+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:36:07.074390+00:00", "trade", 14.27, 5.0]
["2026-09-24T17:36:07.074392+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:07.074393+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:36:07.074393+00:00", "trade", 14.27, 55.0]
["2026-09-24T17:36:07.074396+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:36:07.074396+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:36:07.074399+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:36:07.074562+00:00", "trade", 14.27, 10.0]
["2026-09-24T17:36:07.074562+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:36:07.074565+00:00", "trade", 14.27, 9.0]
["2026-09-24T17:36:07.074565+00:00", "trade", 14.27, 59.0]
["2026-09-24T17:36:07.074567+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:36:07.074567+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:36:07.074613+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:36:07.074638+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:36:07.074643+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:36:07.074663+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:36:07.074768+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:36:07.074868+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:36:07.074893+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:36:07.074896+00:00", "trade", 14.27, 5.0]
["2026-09-24T17:36:07.074896+00:00", "trade", 14.27, 2.0]
["2026-09-24T17:36:07.074898+00:00", "trade", 14.27, 3.0]
["2026-09-24T17:36:07.074907+00:00", "trade", 14.27, 90.0]
["2026-09-24T17:36:07.074913+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:36:07.074994+00:00", "trade", 14.27, 1.0]
["2026-09-24T17:36:07.075023+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:36:07.075033+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:36:07.075074+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:36:07.075154+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:36:07.075159+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:36:07.075314+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:36:07.075349+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:36:07.075354+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:36:07.075555+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:36:07.075675+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:36:07.075830+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:36:07.075835+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:36:07.076677+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:36:07.077012+00:00", "trade", 14.265, 2.0]
["2026-09-24T17:36:07.077012+00:00", "trade", 14.265, 3.0]
["2026-09-24T17:36:07.077051+00:00", "trade", 14.265, 21.0]
["2026-09-24T17:36:07.077113+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:36:07.077434+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:36:07.077481+00:00", "trade", 14.27, 6.0]
["2026-09-24T17:36:07.082172+00:00", "trade", 14.265, 21.0]
["2026-09-24T17:36:07.083038+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:36:07.113777+00:00", "trade", 14.265, 167.0]
["2026-09-24T17:36:07.119602+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:36:07.162349+00:00", "trade", 14.265, 202.0]
["2026-09-24T17:36:07.163704+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:36:07.176459+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:36:07.176590+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:36:07.248654+00:00", "trade", 14.265, 15.0]
["2026-09-24T17:36:08.121979+00:00", "trade", 14.265, 100.0]
["2026-09-24T17:36:08.680728+00:00", "trade", 14.2785, 5.0]
["2026-09-24T17:36:08.895347+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:36:09.012283+00:00", "trade", 14.3171, 16.0]
["2026-09-24T17:36:09.209186+00:00", "trade", 14.265, 24.0]
["2026-09-24T17:36:09.209186+00:00", "trade", 14.265, 12.0]
["2026-09-24T17:36:09.209188+00:00", "trade", 14.265, 1.0]
["2026-09-24T17:36:09.209188+00:00", "trade", 14.265, 11.0]
["2026-09-24T17:36:09.209388+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:36:09.209769+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:36:09.209809+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:36:09.209855+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:36:09.210210+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:36:09.210411+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:36:09.213408+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:36:09.238886+00:00", "trade", 14.265, 100.0]
["2026-09-24T17:36:09.239500+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:36:09.239580+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:36:09.240021+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:36:09.240457+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:36:09.895152+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:36:09.895954+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:36:09.913371+00:00", "trade", 14.2953, 2.0]
["2026-09-24T17:36:10.825016+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:36:12.349993+00:00", "trade", 14.2785, 2.0]
["2026-09-24T17:36:12.903051+00:00", "trade", 14.265, 100.0]
["2026-09-24T17:36:13.361277+00:00", "trade", 14.26, 92.0]
["2026-09-24T17:36:13.361439+00:00", "trade", 14.26, 13.0]
["2026-09-24T17:36:14.500972+00:00", "trade", 14.265, 2.0]
["2026-09-24T17:36:14.913633+00:00", "trade", 14.265, 130.0]
["2026-09-24T17:36:15.167560+00:00", "trade", 14.26, 10.0]
["2026-09-24T17:36:15.168584+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:36:15.205216+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:36:15.368398+00:00", "trade", 14.265, 35.0]
["2026-09-24T17:36:17.284008+00:00", "trade", 14.265, 10.0]
["2026-09-24T17:36:17.285232+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:36:17.433589+00:00", "trade", 14.2851, 9.0]
["2026-09-24T17:36:18.346077+00:00", "trade", 14.2776, 1.0]
["2026-09-24T17:36:20.228407+00:00", "trade", 14.265, 1.0]
["2026-09-24T17:36:20.228467+00:00", "trade", 14.265, 8.0]
["2026-09-24T17:36:21.132881+00:00", "trade", 14.2934, 1.0]
["2026-09-24T17:36:21.209091+00:00", "trade", 14.3173, 11.0]
["2026-09-24T17:36:21.989336+00:00", "trade", 14.265, 61.0]
["2026-09-24T17:36:23.009567+00:00", "trade", 14.265, 20.0]
["2026-09-24T17:36:23.500988+00:00", "trade", 14.265, 5.0]
["2026-09-24T17:36:23.520953+00:00", "trade", 14.265, 10.0]
["2026-09-24T17:36:23.542399+00:00", "trade", 14.265, 100.0]
["2026-09-24T17:36:23.542415+00:00", "trade", 14.265, 100.0]
["2026-09-24T17:36:23.657278+00:00", "trade", 14.265, 5.0]
["2026-09-24T17:36:23.955785+00:00", "trade", 14.265, 132.0]
["2026-09-24T17:36:24.023789+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:36:24.023864+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:36:24.451002+00:00", "trade", 14.3173, 100.0]
["2026-09-24T17:36:24.823073+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:36:24.823083+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:36:24.823085+00:00", "trade", 14.27, 30.0]
["2026-09-24T17:36:24.823166+00:00", "trade", 14.27, 1.0]
["2026-09-24T17:36:24.823169+00:00", "trade", 14.27, 31.0]
["2026-09-24T17:36:24.823182+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:36:24.823182+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:36:24.823184+00:00", "trade", 14.27, 200.0]
["2026-09-24T17:36:24.823187+00:00", "trade", 14.27, 200.0]
["2026-09-24T17:36:24.823187+00:00", "trade", 14.27, 200.0]
["2026-09-24T17:36:24.823190+00:00", "trade", 14.27, 900.0]
["2026-09-24T17:36:24.823190+00:00", "trade", 14.27, 400.0]
["2026-09-24T17:36:24.823205+00:00", "trade", 14.27, 75.0]
["2026-09-24T17:36:24.823217+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:36:24.823223+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:36:24.823241+00:00", "trade", 14.27, 28.0]
["2026-09-24T17:36:24.823241+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:36:24.823243+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:36:24.823244+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:36:24.823247+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:36:24.823250+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:36:24.823250+00:00", "trade", 14.27, 300.0]
["2026-09-24T17:36:24.823254+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:36:24.823258+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:36:24.823271+00:00", "trade", 14.27, 120.0]
["2026-09-24T17:36:24.823271+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:36:24.823271+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:36:24.823323+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:36:24.823343+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:36:24.823388+00:00", "trade", 14.27, 120.0]
["2026-09-24T17:36:24.823393+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:36:24.823398+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:36:24.823413+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:36:24.823413+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:36:24.823415+00:00", "trade", 14.27, 43.0]
["2026-09-24T17:36:24.823419+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:36:24.823419+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:36:24.823421+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:36:24.823425+00:00", "trade", 14.27, 200.0]
["2026-09-24T17:36:24.823428+00:00", "trade", 14.27, 22.0]
["2026-09-24T17:36:24.823428+00:00", "trade", 14.27, 1.0]
["2026-09-24T17:36:24.823433+00:00", "trade", 14.27, 200.0]
["2026-09-24T17:36:24.823433+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:36:24.823433+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:36:24.823439+00:00", "trade", 14.27, 1.0]
["2026-09-24T17:36:24.823444+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:36:24.823454+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:36:24.823464+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:36:24.823464+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:36:24.823464+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:36:24.823469+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:36:24.823484+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:36:24.823504+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:36:24.823509+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:36:24.823584+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:36:24.823624+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:36:24.823639+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:36:24.823639+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:36:24.823689+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:36:24.823699+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:36:24.823704+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:36:24.823737+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:36:24.823764+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:24.823804+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:24.823829+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:24.823835+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:24.823837+00:00", "trade", 14.27, 99.0]
["2026-09-24T17:36:24.823839+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:24.823845+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:36:24.823885+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:36:24.823906+00:00", "trade", 14.27, 300.0]
["2026-09-24T17:36:24.823920+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:36:24.824005+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:24.824045+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:24.824055+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:24.824085+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:24.824125+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:24.824205+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:24.824286+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:24.824286+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:24.824326+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:24.824366+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:24.824366+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:24.824446+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:24.824486+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:24.824526+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:24.824566+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:24.824722+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:24.824842+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:24.825078+00:00", "trade", 14.27, 66.0]
["2026-09-24T17:36:24.825964+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:24.833688+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:24.858376+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:25.001983+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:25.330849+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:26.118304+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:27.409161+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:27.690799+00:00", "trade", 14.2762, 5.0]
["2026-09-24T17:36:27.910722+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:28.008142+00:00", "trade", 14.27, 4.0]
["2026-09-24T17:36:28.591080+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:36:28.774603+00:00", "trade", 14.275, 49.0]
["2026-09-24T17:36:28.783049+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:28.783340+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:29.541696+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:29.541937+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:29.649492+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:30.005048+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:30.534053+00:00", "trade", 14.275, 20.0]
["2026-09-24T17:36:31.027661+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:31.177052+00:00", "trade", 14.2758, 21.0]
["2026-09-24T17:36:31.178429+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:31.183818+00:00", "trade", 14.275, 10.0]
["2026-09-24T17:36:31.184474+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:31.184950+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:31.455462+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:31.939730+00:00", "trade", 14.2911, 1.0]
["2026-09-24T17:36:32.030969+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:32.266564+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:32.267025+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:32.289686+00:00", "trade", 14.2707, 1.0]
["2026-09-24T17:36:32.291032+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:32.291063+00:00", "trade", 14.27, 18.0]
["2026-09-24T17:36:32.511746+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:32.631341+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:33.251190+00:00", "trade", 14.2725, 10.0]
["2026-09-24T17:36:33.684046+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:34.031356+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:34.031797+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:35.272980+00:00", "trade", 14.275, 46.0]
["2026-09-24T17:36:35.471120+00:00", "trade", 14.275, 10.0]
["2026-09-24T17:36:35.753211+00:00", "trade", 14.2757, 5.0]
["2026-09-24T17:36:36.020591+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:36.021033+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:36.066340+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:37.871964+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:38.108806+00:00", "trade", 14.2701, 25.0]
["2026-09-24T17:36:38.136571+00:00", "trade", 14.275, 12.0]
["2026-09-24T17:36:38.139074+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:38.185905+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:39.632357+00:00", "trade", 14.2753, 20.0]
["2026-09-24T17:36:39.633611+00:00", "trade", 14.27, 101.0]
["2026-09-24T17:36:40.124279+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:40.308116+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:40.408961+00:00", "trade", 14.2813, 100.0]
["2026-09-24T17:36:40.416611+00:00", "trade", 14.2813, 100.0]
["2026-09-24T17:36:42.398467+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:42.398958+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:42.436407+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:43.049404+00:00", "trade", 14.275, 57.0]
["2026-09-24T17:36:43.812881+00:00", "trade", 14.275, 10.0]
["2026-09-24T17:36:44.171092+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:45.382796+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:45.383282+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:46.304324+00:00", "trade", 14.275, 1.0]
["2026-09-24T17:36:46.304390+00:00", "trade", 14.275, 14.0]
["2026-09-24T17:36:46.304453+00:00", "trade", 14.275, 1.0]
["2026-09-24T17:36:46.304516+00:00", "trade", 14.275, 1.0]
["2026-09-24T17:36:47.751914+00:00", "trade", 14.272, 7413.0]
["2026-09-24T17:36:47.751992+00:00", "trade", 14.275, 3100.0]
["2026-09-24T17:36:47.773478+00:00", "trade", 14.27, 1.0]
["2026-09-24T17:36:48.579324+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:48.579805+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:49.754099+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:49.776277+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:50.035438+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:50.039863+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:50.040480+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:50.254949+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:50.258192+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:50.260432+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:51.076347+00:00", "trade", 14.2886, 1.0]
["2026-09-24T17:36:51.366341+00:00", "trade", 14.2725, 1.0]
["2026-09-24T17:36:52.542131+00:00", "trade", 14.27, 60.0]
["2026-09-24T17:36:52.543415+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:52.630394+00:00", "trade", 14.2742, 3.0]
["2026-09-24T17:36:52.630451+00:00", "trade", 14.273, 1.0]
["2026-09-24T17:36:52.753329+00:00", "trade", 14.275, 2.0]
["2026-09-24T17:36:52.754682+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:54.049657+00:00", "trade", 14.2712, 1.0]
["2026-09-24T17:36:54.052345+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:54.345741+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:54.350543+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:54.392778+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:54.519003+00:00", "trade", 14.275, 10.0]
["2026-09-24T17:36:54.519654+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:55.030076+00:00", "trade", 14.3161, 500.0]
["2026-09-24T17:36:56.490616+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:56.753238+00:00", "trade", 14.27, 17.0]
["2026-09-24T17:36:57.284016+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:57.284016+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:57.753029+00:00", "trade", 14.2883, 100.0]
["2026-09-24T17:36:58.164202+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:58.641532+00:00", "trade", 14.275, 1.0]
["2026-09-24T17:36:58.641568+00:00", "trade", 14.275, 1.0]
["2026-09-24T17:36:58.642117+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:58.646439+00:00", "trade", 14.275, 52.0]
["2026-09-24T17:36:58.660423+00:00", "trade", 14.275, 10.0]
["2026-09-24T17:36:58.674631+00:00", "trade", 14.275, 36.0]
["2026-09-24T17:36:58.675968+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:59.188480+00:00", "trade", 14.275, 12.0]
["2026-09-24T17:36:59.272239+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:59.434895+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:59.898166+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:36:59.898166+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:00.003321+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:00.005075+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:00.427779+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:00.499680+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:00.500226+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:00.501058+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:00.573705+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:00.573861+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:00.574302+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:00.586215+00:00", "trade", 14.275, 300.0]
["2026-09-24T17:37:00.791373+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:00.791849+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:00.791894+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:00.889032+00:00", "trade", 14.3161, 6.0]
["2026-09-24T17:37:00.890408+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:01.623885+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:01.623925+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:01.663459+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:01.834459+00:00", "trade", 14.2741, 5.0]
["2026-09-24T17:37:02.441677+00:00", "trade", 14.275, 4.0]
["2026-09-24T17:37:03.208522+00:00", "trade", 14.3161, 15.0]
["2026-09-24T17:37:03.213764+00:00", "trade", 14.3161, 8.0]
["2026-09-24T17:37:03.216302+00:00", "trade", 14.3161, 4.0]
["2026-09-24T17:37:04.922922+00:00", "trade", 14.275, 1.0]
["2026-09-24T17:37:04.923860+00:00", "trade", 14.28, 83.0]
["2026-09-24T17:37:04.925237+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:04.925317+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:04.940706+00:00", "trade", 14.275, 16.0]
["2026-09-24T17:37:04.942042+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:05.484020+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:05.766396+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:06.484240+00:00", "trade", 14.275, 5.0]
["2026-09-24T17:37:06.484279+00:00", "trade", 14.275, 21.0]
["2026-09-24T17:37:06.484817+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:06.700348+00:00", "trade", 14.28, 2000.0]
["2026-09-24T17:37:06.701457+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:06.807448+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:06.858424+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:07.205143+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:07.205689+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:07.205980+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:07.727524+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:07.753636+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:07.757094+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:07.757565+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:08.373002+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:08.373709+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:08.373759+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:08.374601+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:08.943663+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:08.945212+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:09.195991+00:00", "trade", 14.27, 200.0]
["2026-09-24T17:37:09.195991+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:37:09.196001+00:00", "trade", 14.27, 300.0]
["2026-09-24T17:37:09.196003+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:37:09.196007+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:37:09.196007+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:37:09.196009+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:37:09.196644+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:37:09.196669+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:37:09.196669+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:37:09.196679+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:37:09.196679+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:37:09.196698+00:00", "trade", 14.27, 10.0]
["2026-09-24T17:37:09.196698+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:37:09.196704+00:00", "trade", 14.27, 61.0]
["2026-09-24T17:37:09.196704+00:00", "trade", 14.27, 29.0]
["2026-09-24T17:37:09.196713+00:00", "trade", 14.27, 1.0]
["2026-09-24T17:37:09.196717+00:00", "trade", 14.27, 70.0]
["2026-09-24T17:37:09.196719+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:37:09.196774+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:37:09.196779+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:09.196784+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:09.196784+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:09.196784+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:09.196810+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:09.196814+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:09.196980+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:09.197093+00:00", "trade", 14.27, 58.0]
["2026-09-24T17:37:09.197095+00:00", "trade", 14.27, 10.0]
["2026-09-24T17:37:09.197150+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:09.197150+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:09.197285+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:09.197300+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:09.197305+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:09.197426+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:09.197481+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:09.197506+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:09.197531+00:00", "trade", 14.265, 3.0]
["2026-09-24T17:37:09.197561+00:00", "trade", 14.27, 178.0]
["2026-09-24T17:37:09.197777+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:09.198737+00:00", "trade", 14.265, 26.0]
["2026-09-24T17:37:09.199586+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:09.199626+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:09.205936+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:09.210543+00:00", "trade", 14.27, 7.0]
["2026-09-24T17:37:09.214945+00:00", "trade", 14.265, 22.0]
["2026-09-24T17:37:09.225007+00:00", "trade", 14.265, 12.0]
["2026-09-24T17:37:09.243240+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:09.351244+00:00", "trade", 14.265, 2.0]
["2026-09-24T17:37:09.574651+00:00", "trade", 14.265, 100.0]
["2026-09-24T17:37:09.939829+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:10.512128+00:00", "trade", 14.27, 5.0]
["2026-09-24T17:37:10.512860+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:10.513973+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:10.644999+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:10.645190+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:10.645295+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:10.686142+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:10.687109+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:10.954259+00:00", "trade", 14.26, 137.0]
["2026-09-24T17:37:10.955356+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:10.956078+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:11.009434+00:00", "trade", 14.265, 100.0]
["2026-09-24T17:37:11.009455+00:00", "trade", 14.265, 100.0]
["2026-09-24T17:37:11.009503+00:00", "trade", 14.265, 109.0]
["2026-09-24T17:37:11.009956+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:11.010337+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:11.017974+00:00", "trade", 14.265, 100.0]
["2026-09-24T17:37:11.018001+00:00", "trade", 14.265, 100.0]
["2026-09-24T17:37:11.034733+00:00", "trade", 14.2722, 3.0]
["2026-09-24T17:37:11.048708+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:11.048949+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:11.146541+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:11.199323+00:00", "trade", 14.265, 3.0]
["2026-09-24T17:37:11.199825+00:00", "trade", 14.265, 3.0]
["2026-09-24T17:37:11.199879+00:00", "trade", 14.265, 3.0]
["2026-09-24T17:37:11.200398+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:11.325833+00:00", "trade", 14.2834, 1.0]
["2026-09-24T17:37:11.344216+00:00", "trade", 14.265, 11.0]
["2026-09-24T17:37:11.370081+00:00", "trade", 14.265, 3.0]
["2026-09-24T17:37:11.420601+00:00", "trade", 14.265, 329.0]
["2026-09-24T17:37:12.529695+00:00", "trade", 14.265, 120.0]
["2026-09-24T17:37:13.230420+00:00", "trade", 14.265, 1.0]
["2026-09-24T17:37:13.805923+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:14.096904+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:14.392035+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:14.392190+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:14.576699+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:14.780818+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:15.801795+00:00", "trade", 14.2733, 100.0]
["2026-09-24T17:37:16.039152+00:00", "trade", 14.265, 60.0]
["2026-09-24T17:37:16.093551+00:00", "trade", 14.265, 54.0]
["2026-09-24T17:37:16.489116+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:16.825974+00:00", "trade", 14.265, 300.0]
["2026-09-24T17:37:16.845084+00:00", "trade", 14.27, 83.0]
["2026-09-24T17:37:17.013069+00:00", "trade", 14.265, 379.0]
["2026-09-24T17:37:18.854877+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:18.857422+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:18.980832+00:00", "trade", 14.265, 100.0]
["2026-09-24T17:37:18.980835+00:00", "trade", 14.265, 35.0]
["2026-09-24T17:37:18.981447+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:19.098364+00:00", "trade", 14.265, 26.0]
["2026-09-24T17:37:19.203765+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:19.205710+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:19.353115+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:19.353611+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:19.353731+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:19.354223+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:19.354437+00:00", "trade", 14.27, 222.0]
["2026-09-24T17:37:19.354491+00:00", "trade", 14.27, 278.0]
["2026-09-24T17:37:19.354545+00:00", "trade", 14.27, 76.0]
["2026-09-24T17:37:19.354623+00:00", "trade", 14.27, 29.0]
["2026-09-24T17:37:19.354627+00:00", "trade", 14.27, 20.0]
["2026-09-24T17:37:19.354629+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:37:19.354632+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:37:19.354693+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:37:19.354726+00:00", "trade", 14.27, 29.0]
["2026-09-24T17:37:19.354759+00:00", "trade", 14.27, 11.0]
["2026-09-24T17:37:19.354771+00:00", "trade", 14.27, 124.0]
["2026-09-24T17:37:19.354783+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:37:19.354786+00:00", "trade", 14.27, 35.0]
["2026-09-24T17:37:19.354794+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:19.354794+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:19.354843+00:00", "trade", 14.27, 65.0]
["2026-09-24T17:37:19.354874+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:19.354884+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:19.354948+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:37:19.354963+00:00", "trade", 14.27, 1.0]
["2026-09-24T17:37:19.354970+00:00", "trade", 14.27, 88.0]
["2026-09-24T17:37:19.354984+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:19.354987+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:37:19.354987+00:00", "trade", 14.27, 11.0]
["2026-09-24T17:37:19.354990+00:00", "trade", 14.27, 89.0]
["2026-09-24T17:37:19.355020+00:00", "trade", 14.27, 11.0]
["2026-09-24T17:37:19.355029+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:19.355069+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:19.355090+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:37:19.355090+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:37:19.355135+00:00", "trade", 14.27, 200.0]
["2026-09-24T17:37:19.355138+00:00", "trade", 14.27, 1400.0]
["2026-09-24T17:37:19.355144+00:00", "trade", 14.27, 600.0]
["2026-09-24T17:37:19.355180+00:00", "trade", 14.27, 600.0]
["2026-09-24T17:37:19.355183+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:37:19.355185+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:37:19.355185+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:37:19.355186+00:00", "trade", 14.27, 151.0]
["2026-09-24T17:37:19.355186+00:00", "trade", 14.27, 420.0]
["2026-09-24T17:37:19.355195+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:19.355219+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:37:19.355265+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:19.355355+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:19.355425+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:19.355691+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:19.355786+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:19.355806+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:19.355811+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:19.355846+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:19.355846+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:19.355927+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:19.356242+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:19.356924+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:19.357940+00:00", "trade", 14.275, 100.0]
["2026-09-24T17:37:19.358047+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:19.358075+00:00", "trade", 14.27, 16.0]
["2026-09-24T17:37:19.363558+00:00", "trade", 14.27, 31.0]
["2026-09-24T17:37:19.364206+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:19.365930+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:19.389501+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:19.455859+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:19.472529+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:19.755857+00:00", "trade", 14.28, 5000.0]
["2026-09-24T17:37:19.782101+00:00", "trade", 14.275, 342.0]
["2026-09-24T17:37:19.783387+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:19.853731+00:00", "trade", 14.275, 200.0]
["2026-09-24T17:37:20.129257+00:00", "trade", 14.2734, 4.0]
["2026-09-24T17:37:21.466495+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:21.480458+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:22.255563+00:00", "trade", 14.275, 13.0]
["2026-09-24T17:37:22.869472+00:00", "trade", 14.2728, 2.0]
["2026-09-24T17:37:24.130686+00:00", "trade", 14.27, 2.0]
["2026-09-24T17:37:24.130716+00:00", "trade", 14.27, 2.0]
["2026-09-24T17:37:24.404173+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:24.407847+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:24.783416+00:00", "trade", 14.275, 10.0]
["2026-09-24T17:37:24.890994+00:00", "trade", 14.2733, 2.0]
["2026-09-24T17:37:25.092911+00:00", "trade", 14.275, 200.0]
["2026-09-24T17:37:25.772158+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:25.853882+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:28.498137+00:00", "trade", 14.275, 100.0]
["2026-09-24T17:37:30.005088+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:30.154378+00:00", "trade", 14.27, 110.0]
["2026-09-24T17:37:30.671830+00:00", "trade", 14.2807, 1.0]
["2026-09-24T17:37:30.980898+00:00", "trade", 14.27, 78.0]
["2026-09-24T17:37:30.981908+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:31.018039+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:32.329376+00:00", "trade", 14.3118, 100.0]
["2026-09-24T17:37:32.330747+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:33.421584+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:33.421629+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:33.421644+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:33.421734+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:33.427583+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:33.638714+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:33.639652+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:33.700030+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:33.700140+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:33.700591+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:33.700897+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:33.701027+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:33.883611+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:33.883611+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:33.884368+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:34.353244+00:00", "trade", 14.3117, 3.0]
["2026-09-24T17:37:34.358792+00:00", "trade", 14.3117, 5.0]
["2026-09-24T17:37:34.361227+00:00", "trade", 14.3117, 13.0]
["2026-09-24T17:37:34.364412+00:00", "trade", 14.3117, 4.0]
["2026-09-24T17:37:34.366481+00:00", "trade", 14.3117, 4.0]
["2026-09-24T17:37:34.367846+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:34.367881+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:34.367906+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:34.370252+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:34.562664+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:34.628831+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:34.629292+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:34.788140+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:35.250573+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:35.250653+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:35.877382+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:36.319161+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:36.751894+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:36.751959+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:36.752701+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:36.752721+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:36.752912+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:38.003395+00:00", "trade", 14.2776, 445.0]
["2026-09-24T17:37:38.004750+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:38.254798+00:00", "trade", 14.27, 47.0]
["2026-09-24T17:37:38.255431+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:38.255792+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:38.255912+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:38.255952+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:38.255998+00:00", "trade", 14.27, 47.0]
["2026-09-24T17:37:38.256341+00:00", "trade", 14.27, 13.0]
["2026-09-24T17:37:38.256914+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:38.276556+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:38.276596+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:38.397513+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:38.527998+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:38.528359+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:39.033609+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:39.033644+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:39.157884+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:39.255677+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:39.820975+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:39.821000+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:39.844741+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:39.844801+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:39.848219+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:39.848264+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:39.848300+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:39.848315+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:39.858153+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:39.869184+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:39.889518+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:39.889563+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:39.921894+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:39.922360+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:39.951453+00:00", "trade", 14.275, 100.0]
["2026-09-24T17:37:39.951460+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:40.041453+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:40.094271+00:00", "trade", 14.27, 300.0]
["2026-09-24T17:37:40.095602+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:40.388138+00:00", "trade", 14.2701, 4500.0]
["2026-09-24T17:37:41.933909+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:41.933909+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:41.934024+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:41.934064+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:41.936745+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:41.937627+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:41.981041+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:41.981522+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:43.431646+00:00", "trade", 14.2722, 2.0]
["2026-09-24T17:37:43.432995+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:43.600568+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:44.072925+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:44.073401+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:44.075922+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:44.092141+00:00", "trade", 14.275, 5.0]
["2026-09-24T17:37:44.092578+00:00", "trade", 14.275, 12.0]
["2026-09-24T17:37:44.093434+00:00", "trade", 14.275, 12.0]
["2026-09-24T17:37:44.093780+00:00", "trade", 14.275, 10.0]
["2026-09-24T17:37:44.094298+00:00", "trade", 14.275, 100.0]
["2026-09-24T17:37:44.095488+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:44.122935+00:00", "trade", 14.28, 11.0]
["2026-09-24T17:37:44.122935+00:00", "trade", 14.275, 31.0]
["2026-09-24T17:37:44.123976+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:44.270751+00:00", "trade", 14.275, 5.0]
["2026-09-24T17:37:44.344324+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:44.344330+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:44.344570+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:44.575203+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:44.575514+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:45.125447+00:00", "trade", 14.275, 100.0]
["2026-09-24T17:37:45.128427+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:45.288557+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:46.030275+00:00", "trade", 14.275, 100.0]
["2026-09-24T17:37:46.030561+00:00", "trade", 14.275, 100.0]
["2026-09-24T17:37:46.030684+00:00", "trade", 14.275, 100.0]
["2026-09-24T17:37:46.031262+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:46.031297+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:46.031297+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:46.031908+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:46.033322+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:46.033542+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:46.090738+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:47.273482+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:47.273563+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:47.273964+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:47.305333+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:47.305774+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:47.305774+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:47.471975+00:00", "trade", 14.2784, 1.0]
["2026-09-24T17:37:48.036134+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:48.036570+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:48.037011+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:48.199302+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:48.218151+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:48.218618+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:48.219109+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:48.420235+00:00", "trade", 14.275, 20.0]
["2026-09-24T17:37:48.459029+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:48.459470+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:50.201954+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:50.202389+00:00", "trade", 14.275, 29.0]
["2026-09-24T17:37:50.292544+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:50.294063+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:50.338198+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:50.345164+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:50.388317+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:50.418197+00:00", "trade", 14.2783, 1.0]
["2026-09-24T17:37:50.418839+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:50.425008+00:00", "trade", 14.275, 7.0]
["2026-09-24T17:37:51.900464+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:53.711766+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:53.872418+00:00", "trade", 14.27, 14.0]
["2026-09-24T17:37:53.872556+00:00", "trade", 14.27, 79.0]
["2026-09-24T17:37:53.872989+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:54.200893+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:55.369910+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:55.602026+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:57.220027+00:00", "trade", 14.2786, 100.0]
["2026-09-24T17:37:57.221768+00:00", "trade", 14.275, 8.0]
["2026-09-24T17:37:57.638801+00:00", "trade", 14.275, 300.0]
["2026-09-24T17:37:58.043764+00:00", "trade", 14.275, 100.0]
["2026-09-24T17:37:58.044022+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:58.044022+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:58.044503+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:58.045247+00:00", "trade", 14.275, 10.0]
["2026-09-24T17:37:58.046868+00:00", "trade", 14.275, 10.0]
["2026-09-24T17:37:58.152954+00:00", "trade", 14.275, 26.0]
["2026-09-24T17:37:58.982246+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:58.982326+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:58.982887+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:59.034064+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:59.168737+00:00", "trade", 14.278, 20.0]
["2026-09-24T17:38:00.005106+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:38:01.090310+00:00", "trade", 14.2722, 2.0]
["2026-09-24T17:38:01.091474+00:00", "trade", 14.27, 74.0]
["2026-09-24T17:38:01.094806+00:00", "trade", 14.275, 51.0]
["2026-09-24T17:38:01.095456+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:38:03.771224+00:00", "trade", 14.2731, 1.0]
["2026-09-24T17:38:04.572540+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:38:04.573412+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:38:04.573903+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:38:04.672728+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:38:05.533178+00:00", "trade", 14.275, 100.0]
["2026-09-24T17:38:05.533819+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:38:06.191920+00:00", "trade", 14.278, 100.0]
["2026-09-24T17:38:06.192994+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:38:06.193029+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:38:06.193476+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:38:07.072688+00:00", "trade", 14.2725, 100.0]
["2026-09-24T17:38:08.030790+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:38:08.030800+00:00", "trade", 14.27, 3.0]
["2026-09-24T17:38:08.031226+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:38:08.310485+00:00", "trade", 14.2724, 1.0]
["2026-09-24T17:38:09.486095+00:00", "trade", 14.275, 289.0]
["2026-09-24T17:38:10.019258+00:00", "trade", 14.2772, 1.0]
["2026-09-24T17:38:10.472796+00:00", "trade", 14.275, 30.0]
["2026-09-24T17:38:10.486132+00:00", "trade", 14.275, 6.0]
["2026-09-24T17:38:10.498862+00:00", "trade", 14.275, 64.0]
["2026-09-24T17:38:10.931611+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:38:10.931911+00:00", "trade", 14.275, 100.0]
["2026-09-24T17:38:11.064226+00:00", "trade", 14.275, 20.0]
["2026-09-24T17:38:11.366514+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:38:11.373528+00:00", "trade", 14.275, 100.0]
["2026-09-24T17:38:11.374077+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:38:11.374117+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:38:11.374558+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:38:11.409686+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:38:11.902462+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:38:12.351966+00:00", "trade", 14.2726, 1.0]
["2026-09-24T17:38:12.816608+00:00", "trade", 14.275, 200.0]
["2026-09-24T17:38:12.817706+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:38:12.818182+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:38:12.955027+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:38:13.027174+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:38:13.027650+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:38:13.050579+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:38:14.154055+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:38:14.154301+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:38:14.487858+00:00", "trade", 14.275, 24.0]
["2026-09-24T17:38:14.528924+00:00", "trade", 14.2726, 2.0]
["2026-09-24T17:38:15.286746+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:38:15.287187+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:38:15.463606+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:38:16.115635+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:38:16.115690+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:38:16.115710+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:38:16.115735+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:38:16.117655+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:38:16.755911+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:38:17.156184+00:00", "trade", 14.2754, 28.0]
["2026-09-24T17:38:18.402578+00:00", "trade", 14.275, 10.0]
["2026-09-24T17:38:19.748174+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:38:20.069071+00:00", "trade", 14.275, 10.0]
["2026-09-24T17:38:20.070442+00:00", "trade", 14.27, 18.0]
["2026-09-24T17:38:20.070584+00:00", "trade", 14.27, 90.0]
["2026-09-24T17:38:20.200478+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:38:20.244122+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:38:20.417794+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:38:21.069716+00:00", "trade", 14.2719, 1.0]
["2026-09-24T17:38:21.502263+00:00", "trade", 14.275, 100.0]
["2026-09-24T17:38:21.948430+00:00", "trade", 14.2701, 1000.0]
["2026-09-24T17:38:22.229460+00:00", "trade", 14.2799, 2530.0]
["2026-09-24T17:38:23.966578+00:00", "trade", 14.275, 245.0]
["2026-09-24T17:38:24.503401+00:00", "trade", 14.275, 10.0]
["2026-09-24T17:38:26.189251+00:00", "trade", 14.2735, 2.0]
["2026-09-24T17:38:26.194261+00:00", "trade", 14.2735, 1.0]
["2026-09-24T17:38:26.830557+00:00", "trade", 14.2735, 1.0]
["2026-09-24T17:38:26.923256+00:00", "trade", 14.27, 63.0]
["2026-09-24T17:38:27.739396+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:38:27.739637+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:38:28.455337+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:38:28.873791+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:38:29.132525+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:38:29.877575+00:00", "trade", 14.305, 12.0]
["2026-09-24T17:38:29.969920+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:38:30.005133+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:38:30.131283+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:38:30.255368+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:38:30.262084+00:00", "trade", 14.275, 7.0]
["2026-09-24T17:38:30.262655+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:38:30.586485+00:00", "trade", 14.2764, 1.0]
["2026-09-24T17:38:30.871752+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:38:30.982079+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:38:32.328247+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:38:33.217613+00:00", "trade", 14.2755, 46.0]
["2026-09-24T17:38:34.061925+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:38:34.062531+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:38:34.104351+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:38:34.141271+00:00", "trade", 14.3046, 16.0]
["2026-09-24T17:38:34.142637+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:38:34.345779+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:38:34.518600+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:38:34.518954+00:00", "trade", 14.275, 69.0]
["2026-09-24T17:38:34.518960+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:38:34.523647+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:38:34.524639+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:38:35.002795+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:38:35.499911+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:38:35.500312+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:38:35.732172+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:38:35.952967+00:00", "trade", 14.27, 200.0]
["2026-09-24T17:38:35.952972+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:38:35.952973+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:38:35.952976+00:00", "trade", 14.27, 300.0]
["2026-09-24T17:38:35.952976+00:00", "trade", 14.27, 65.0]
["2026-09-24T17:38:35.952979+00:00", "trade", 14.27, 300.0]
["2026-09-24T17:38:35.952982+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:38:35.952986+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:38:35.952986+00:00", "trade", 14.27, 10.0]
["2026-09-24T17:38:35.952988+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:38:35.952988+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:38:35.952991+00:00", "trade", 14.27, 39.0]
["2026-09-24T17:38:35.952991+00:00", "trade", 14.27, 84.0]
["2026-09-24T17:38:35.952991+00:00", "trade", 14.27, 600.0]
["2026-09-24T17:38:35.952997+00:00", "trade", 14.27, 200.0]
["2026-09-24T17:38:35.952997+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:38:35.953003+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:38:35.953003+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:38:35.953078+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:38:35.953092+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:38:35.953107+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:38:35.953123+00:00", "trade", 14.27, 5.0]
["2026-09-24T17:38:35.953132+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:38:35.953182+00:00", "trade", 14.27, 10.0]
["2026-09-24T17:38:35.953187+00:00", "trade", 14.27, 200.0]
["2026-09-24T17:38:35.953187+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:38:35.953189+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:38:35.953193+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:38:35.953193+00:00", "trade", 14.27, 200.0]
["2026-09-24T17:38:35.953198+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:38:35.953202+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:38:35.953205+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:38:35.953213+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:38:35.953218+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:38:35.953263+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:38:35.953280+00:00", "trade", 14.27, 62.0]
["2026-09-24T17:38:35.953338+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:38:35.953368+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:38:35.953373+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:38:35.953428+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:38:35.953448+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:38:35.953448+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:38:35.953463+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:38:35.953503+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:38:35.953523+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:38:35.953654+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:38:35.953654+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:38:35.953659+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:38:35.953784+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:38:35.953804+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:38:35.953850+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:38:35.953850+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:38:35.953850+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:38:35.953854+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:38:35.953854+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:38:35.953854+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:38:35.953884+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:38:35.953944+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:38:35.954014+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:38:35.954100+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:38:35.954100+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:38:35.954120+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:38:35.954165+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:38:35.954375+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:38:35.954531+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:38:35.955048+00:00", "trade", 14.27, 11.0]
["2026-09-24T17:38:35.955177+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:38:35.955243+00:00", "trade", 14.265, 146.0]
["2026-09-24T17:38:35.955979+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:38:35.956816+00:00", "trade", 14.27, 6.0]
["2026-09-24T17:38:35.957616+00:00", "trade", 14.265, 153.0]
["2026-09-24T17:38:35.970268+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:38:35.973791+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:38:35.980352+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:38:36.057994+00:00", "trade", 14.265, 100.0]
["2026-09-24T17:38:36.058818+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:38:37.596801+00:00", "trade", 14.2682, 10.0]
["2026-09-24T17:38:38.396817+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:38:38.397218+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:38:38.397612+00:00", "trade", 14.265, 20.0]
["2026-09-24T17:38:40.529864+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:38:40.530350+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:38:40.755585+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:38:40.780073+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:38:40.782434+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:38:41.431811+00:00", "trade", 14.2675, 50.0]
["2026-09-24T17:38:42.011950+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:38:42.012431+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:38:42.012917+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:38:42.040964+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:38:42.041405+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:38:42.041886+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:38:42.042683+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:38:42.391115+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:38:42.738470+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:38:44.122047+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:38:44.635847+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:38:44.636284+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:38:45.477137+00:00", "trade", 14.265, 80.0]
["2026-09-24T17:38:45.478295+00:00", "trade", 14.26, 107.0]
["2026-09-24T17:38:45.478499+00:00", "trade", 14.26, 17.0]
["2026-09-24T17:38:45.984687+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:38:46.117286+00:00", "trade", 14.265, 97.0]
["2026-09-24T17:38:46.510310+00:00", "trade", 14.274, 7.0]
["2026-09-24T17:38:46.959535+00:00", "trade", 14.2648, 100.0]
["2026-09-24T17:38:46.990090+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:38:46.990571+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:38:46.991781+00:00", "trade", 14.26, 300.0]
["2026-09-24T17:38:46.996577+00:00", "trade", 14.265, 31.0]
["2026-09-24T17:38:46.996640+00:00", "trade", 14.265, 5.0]
["2026-09-24T17:38:46.997299+00:00", "trade", 14.265, 12.0]
["2026-09-24T17:38:46.998138+00:00", "trade", 14.265, 199.0]
["2026-09-24T17:38:47.499455+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:38:47.500858+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:38:47.501299+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:38:47.501329+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:38:47.705083+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:38:47.860853+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:38:47.978112+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:38:47.978132+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:38:47.978332+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:38:47.978362+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:38:47.978367+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:38:47.980693+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:38:47.984746+00:00", "trade", 14.265, 100.0]
["2026-09-24T17:38:47.988937+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:38:48.021946+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:38:48.023224+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:38:48.136694+00:00", "trade", 14.265, 324.0]
["2026-09-24T17:38:48.240831+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:38:48.245181+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:38:48.513965+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:38:48.516506+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:38:48.756967+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:38:48.917358+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:38:48.931161+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:38:49.059165+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:38:50.760476+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:38:50.760957+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:38:50.867871+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:38:50.868312+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:38:51.189873+00:00", "trade", 14.3031, 10.0]
["2026-09-24T17:38:51.542623+00:00", "trade", 14.2752, 1.0]
["2026-09-24T17:38:51.603754+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:38:51.722423+00:00", "trade", 14.265, 42.0]
["2026-09-24T17:38:51.728039+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:38:52.147972+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:38:52.149516+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:38:52.173738+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:38:52.567594+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:38:52.568716+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:38:52.581660+00:00", "trade", 14.265, 30.0]
["2026-09-24T17:38:52.598593+00:00", "trade", 14.265, 100.0]
["2026-09-24T17:38:52.598596+00:00", "trade", 14.265, 241.0]
["2026-09-24T17:38:52.847153+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:38:52.847594+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:38:53.128030+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:38:53.129373+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:38:56.526994+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:38:56.527656+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:38:56.527656+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:38:56.710904+00:00", "trade", 14.26, 200.0]
["2026-09-24T17:38:57.454465+00:00", "trade", 14.26, 64.0]
["2026-09-24T17:38:57.579975+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:38:59.629306+00:00", "trade", 14.3029, 100.0]
["2026-09-24T17:39:00.005161+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:00.301886+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:00.302918+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:00.302949+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:00.677133+00:00", "trade", 14.265, 10.0]
["2026-09-24T17:39:00.742268+00:00", "trade", 14.265, 16.0]
["2026-09-24T17:39:01.104575+00:00", "trade", 14.265, 31.0]
["2026-09-24T17:39:01.108108+00:00", "trade", 14.265, 4.0]
["2026-09-24T17:39:01.521057+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:01.521493+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:01.829114+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:01.836264+00:00", "trade", 14.2726, 20.0]
["2026-09-24T17:39:02.766240+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:02.766862+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:02.767137+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:02.767338+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:02.784543+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:03.986689+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:04.091288+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:04.407600+00:00", "trade", 14.26, 33.0]
["2026-09-24T17:39:04.408591+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:04.408631+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:04.408941+00:00", "trade", 14.26, 11.0]
["2026-09-24T17:39:04.409032+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:04.409079+00:00", "trade", 14.26, 66.0]
["2026-09-24T17:39:04.409433+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:04.409874+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:04.676838+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:04.679515+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:04.788634+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:04.829371+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:04.930120+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:05.047830+00:00", "trade", 14.265, 42.0]
["2026-09-24T17:39:05.080415+00:00", "trade", 14.265, 122.0]
["2026-09-24T17:39:05.138425+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:05.159488+00:00", "trade", 14.265, 10.0]
["2026-09-24T17:39:05.204225+00:00", "trade", 14.2758, 2.0]
["2026-09-24T17:39:05.232779+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:05.233220+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:05.369690+00:00", "trade", 14.26, 300.0]
["2026-09-24T17:39:05.607745+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:05.608181+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:05.608181+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:05.638498+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:05.696290+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:05.747622+00:00", "trade", 14.265, 55.0]
["2026-09-24T17:39:05.750656+00:00", "trade", 14.265, 100.0]
["2026-09-24T17:39:06.018235+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:06.019067+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:06.121310+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:06.550289+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:06.680012+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:06.680092+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:06.680568+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:06.680689+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:06.688187+00:00", "trade", 14.265, 10.0]
["2026-09-24T17:39:06.688187+00:00", "trade", 14.265, 77.0]
["2026-09-24T17:39:06.878994+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:07.317135+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:07.317321+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:07.317576+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:07.318138+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:07.318143+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:07.353712+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:08.466470+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:08.504646+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:08.505082+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:08.693254+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:08.693745+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:08.723957+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:09.100958+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:09.296848+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:09.454512+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:10.220883+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:10.221364+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:10.962194+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:10.962675+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:11.187995+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:11.319999+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:11.366975+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:11.551714+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:11.816482+00:00", "trade", 14.265, 1000.0]
["2026-09-24T17:39:11.991684+00:00", "trade", 14.26, 200.0]
["2026-09-24T17:39:11.992616+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:11.993058+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:12.094007+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:12.262676+00:00", "trade", 14.265, 10.0]
["2026-09-24T17:39:12.291481+00:00", "trade", 14.2747, 1.0]
["2026-09-24T17:39:12.367582+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:12.452153+00:00", "trade", 14.3024, 20.0]
["2026-09-24T17:39:12.475654+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:12.484741+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:12.866021+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:13.198060+00:00", "trade", 14.272, 4.0]
["2026-09-24T17:39:14.011277+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:14.024615+00:00", "trade", 14.27, 17.0]
["2026-09-24T17:39:14.024642+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:39:14.024646+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:39:14.024650+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:39:14.024650+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:39:14.024655+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:39:14.024655+00:00", "trade", 14.27, 34.0]
["2026-09-24T17:39:14.024655+00:00", "trade", 14.27, 7.0]
["2026-09-24T17:39:14.024658+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:39:14.024658+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:39:14.024660+00:00", "trade", 14.27, 200.0]
["2026-09-24T17:39:14.024809+00:00", "trade", 14.27, 200.0]
["2026-09-24T17:39:14.024811+00:00", "trade", 14.27, 200.0]
["2026-09-24T17:39:14.025063+00:00", "trade", 14.27, 700.0]
["2026-09-24T17:39:14.025091+00:00", "trade", 14.27, 84.0]
["2026-09-24T17:39:14.025095+00:00", "trade", 14.27, 76.0]
["2026-09-24T17:39:14.025095+00:00", "trade", 14.27, 80.0]
["2026-09-24T17:39:14.025097+00:00", "trade", 14.27, 74.0]
["2026-09-24T17:39:14.025100+00:00", "trade", 14.27, 20.0]
["2026-09-24T17:39:14.025106+00:00", "trade", 14.27, 23.0]
["2026-09-24T17:39:14.025106+00:00", "trade", 14.27, 74.0]
["2026-09-24T17:39:14.025110+00:00", "trade", 14.27, 1.0]
["2026-09-24T17:39:14.025112+00:00", "trade", 14.27, 32.0]
["2026-09-24T17:39:14.025115+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:39:14.025140+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:14.025175+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:14.025226+00:00", "trade", 14.27, 133.0]
["2026-09-24T17:39:14.025245+00:00", "trade", 14.27, 1300.0]
["2026-09-24T17:39:14.025247+00:00", "trade", 14.27, 200.0]
["2026-09-24T17:39:14.025250+00:00", "trade", 14.27, 4.0]
["2026-09-24T17:39:14.025253+00:00", "trade", 14.27, 200.0]
["2026-09-24T17:39:14.025253+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:39:14.025256+00:00", "trade", 14.27, 200.0]
["2026-09-24T17:39:14.025270+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:14.025270+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:14.025271+00:00", "trade", 14.27, 27.0]
["2026-09-24T17:39:14.025280+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:14.025280+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:14.025283+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:39:14.025285+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:14.025340+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:14.025340+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:14.025355+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:14.025355+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:14.025365+00:00", "trade", 14.27, 200.0]
["2026-09-24T17:39:14.025367+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:39:14.025371+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:14.025375+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:14.025395+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:14.025400+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:14.025400+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:14.025425+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:14.025546+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:14.025546+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:14.025546+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:14.025596+00:00", "trade", 14.27, 24.0]
["2026-09-24T17:39:14.025596+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:14.025599+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:39:14.025601+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:14.025621+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:14.025656+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:39:14.025666+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:39:14.025722+00:00", "trade", 14.27, 200.0]
["2026-09-24T17:39:14.025756+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:39:14.025792+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:39:14.025796+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:39:14.025831+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:39:14.025831+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:39:14.025871+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:39:14.025876+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:39:14.025881+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:39:14.025887+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:39:14.025921+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:39:14.025997+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:39:14.026032+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:39:14.026092+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:39:14.026242+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:39:14.026348+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:39:14.026369+00:00", "trade", 14.275, 342.0]
["2026-09-24T17:39:14.026423+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:39:14.026438+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:39:14.026468+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:39:14.026473+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:39:14.026473+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:39:14.026510+00:00", "trade", 14.275, 342.0]
["2026-09-24T17:39:14.026578+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:39:14.026889+00:00", "trade", 14.275, 342.0]
["2026-09-24T17:39:14.026940+00:00", "trade", 14.27, 8.0]
["2026-09-24T17:39:14.027009+00:00", "trade", 14.275, 273.0]
["2026-09-24T17:39:14.027120+00:00", "trade", 14.275, 342.0]
["2026-09-24T17:39:14.027583+00:00", "trade", 14.275, 273.0]
["2026-09-24T17:39:14.029996+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:39:14.037026+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:39:14.037494+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:39:14.037960+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:39:14.112186+00:00", "trade", 14.275, 29.0]
["2026-09-24T17:39:14.119764+00:00", "trade", 14.275, 800.0]
["2026-09-24T17:39:14.120399+00:00", "trade", 14.275, 300.0]
["2026-09-24T17:39:14.435083+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:39:14.435890+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:39:14.835034+00:00", "trade", 14.275, 500.0]
["2026-09-24T17:39:14.844059+00:00", "trade", 14.275, 6300.0]
["2026-09-24T17:39:14.849276+00:00", "trade", 14.275, 342.0]
["2026-09-24T17:39:14.849676+00:00", "trade", 14.275, 458.0]
["2026-09-24T17:39:14.853557+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:39:14.853739+00:00", "trade", 14.275, 100.0]
["2026-09-24T17:39:14.853742+00:00", "trade", 14.275, 400.0]
["2026-09-24T17:39:14.853808+00:00", "trade", 14.275, 500.0]
["2026-09-24T17:39:14.854149+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:39:14.854149+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:39:14.854229+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:39:14.854605+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:39:14.855066+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:39:14.878497+00:00", "trade", 14.275, 100.0]
["2026-09-24T17:39:14.909750+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:39:14.909754+00:00", "trade", 14.27, 66.0]
["2026-09-24T17:39:14.909754+00:00", "trade", 14.27, 400.0]
["2026-09-24T17:39:14.909759+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:39:14.909759+00:00", "trade", 14.27, 200.0]
["2026-09-24T17:39:14.909768+00:00", "trade", 14.27, 78.0]
["2026-09-24T17:39:14.909771+00:00", "trade", 14.27, 300.0]
["2026-09-24T17:39:14.909817+00:00", "trade", 14.27, 22.0]
["2026-09-24T17:39:14.909819+00:00", "trade", 14.27, 200.0]
["2026-09-24T17:39:14.909825+00:00", "trade", 14.27, 80.0]
["2026-09-24T17:39:14.909825+00:00", "trade", 14.27, 78.0]
["2026-09-24T17:39:14.909834+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:39:14.909838+00:00", "trade", 14.27, 80.0]
["2026-09-24T17:39:14.909838+00:00", "trade", 14.27, 81.0]
["2026-09-24T17:39:14.909843+00:00", "trade", 14.27, 79.0]
["2026-09-24T17:39:14.909843+00:00", "trade", 14.27, 200.0]
["2026-09-24T17:39:14.909846+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:39:14.909855+00:00", "trade", 14.27, 78.0]
["2026-09-24T17:39:14.909871+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:39:14.909876+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:39:14.909921+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:39:14.909941+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:39:14.909957+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:39:14.909996+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:39:14.910017+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:39:14.910048+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:39:14.910157+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:39:14.910382+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:39:14.910392+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:39:14.910408+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:39:14.910414+00:00", "trade", 14.27, 107.0]
["2026-09-24T17:39:14.910438+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:39:14.910448+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:39:14.910468+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:39:14.910523+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:14.910523+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:14.910553+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:14.910683+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:14.910703+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:14.910728+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:14.910738+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:14.910763+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:14.910803+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:14.911004+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:14.911044+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:14.911079+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:14.911079+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:14.911084+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:14.911084+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:14.911119+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:14.911119+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:14.911194+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:14.911314+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:39:14.911315+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:14.911335+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:14.911380+00:00", "trade", 14.27, 187.0]
["2026-09-24T17:39:14.911535+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:14.911565+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:14.911605+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:14.911685+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:14.911806+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:14.911806+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:14.911846+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:14.912969+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:14.912969+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:14.913124+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:14.915565+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:14.918607+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:14.922727+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:14.923448+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:15.229821+00:00", "trade", 14.3001, 100.0]
["2026-09-24T17:39:15.616853+00:00", "trade", 14.265, 200.0]
["2026-09-24T17:39:15.649264+00:00", "trade", 14.2717, 3.0]
["2026-09-24T17:39:15.663929+00:00", "trade", 14.265, 81.0]
["2026-09-24T17:39:15.664609+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:15.665050+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:15.665531+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:15.739557+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:15.739993+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:16.107540+00:00", "trade", 14.2723, 100.0]
["2026-09-24T17:39:17.099437+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:18.383851+00:00", "trade", 14.265, 26.0]
["2026-09-24T17:39:18.617636+00:00", "trade", 14.26, 73.0]
["2026-09-24T17:39:18.617786+00:00", "trade", 14.26, 11.0]
["2026-09-24T17:39:18.786499+00:00", "trade", 14.26, 10.0]
["2026-09-24T17:39:18.787305+00:00", "trade", 14.26, 5.0]
["2026-09-24T17:39:18.787308+00:00", "trade", 14.26, 200.0]
["2026-09-24T17:39:18.787427+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:18.787507+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:18.787507+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:18.787547+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:18.787903+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:18.787943+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:18.787983+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:18.788064+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:18.788144+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:18.789667+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:18.791827+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:18.995330+00:00", "trade", 14.26, 1.0]
["2026-09-24T17:39:18.995330+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:39:18.995360+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:39:18.995366+00:00", "trade", 14.26, 5.0]
["2026-09-24T17:39:18.995366+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:18.995370+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:39:18.995373+00:00", "trade", 14.26, 500.0]
["2026-09-24T17:39:18.995373+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:39:18.995375+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:39:18.995379+00:00", "trade", 14.26, 12.0]
["2026-09-24T17:39:18.995379+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:39:18.995379+00:00", "trade", 14.26, 56.0]
["2026-09-24T17:39:18.995381+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:39:18.995384+00:00", "trade", 14.26, 200.0]
["2026-09-24T17:39:18.995571+00:00", "trade", 14.26, 26.0]
["2026-09-24T17:39:18.995574+00:00", "trade", 14.26, 14.0]
["2026-09-24T17:39:18.995580+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:39:18.995580+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:39:18.995580+00:00", "trade", 14.26, 200.0]
["2026-09-24T17:39:18.995595+00:00", "trade", 14.26, 1.0]
["2026-09-24T17:39:18.995637+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:18.995697+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:39:18.995697+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:18.995805+00:00", "trade", 14.26, 186.0]
["2026-09-24T17:39:18.995847+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:39:18.995847+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:39:18.995850+00:00", "trade", 14.26, 189.0]
["2026-09-24T17:39:18.995872+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:39:18.995904+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:39:18.995908+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:39:18.995908+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:39:18.995908+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:39:18.995927+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:39:18.995932+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:18.995932+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:18.995932+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:39:18.995987+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:18.995992+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:18.996007+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:18.996053+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:18.996053+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:18.996088+00:00", "trade", 14.26, 99.0]
["2026-09-24T17:39:18.996253+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:18.996293+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:18.996408+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:39:18.996408+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:39:18.996425+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:39:18.996433+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:39:18.996438+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:39:18.996734+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:18.996814+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:18.996814+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:18.996814+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:18.996864+00:00", "trade", 14.26, 7.0]
["2026-09-24T17:39:18.996895+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:18.996895+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:18.996895+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:18.996895+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:18.996930+00:00", "trade", 14.26, 10.0]
["2026-09-24T17:39:18.996935+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:18.996940+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:18.996940+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:18.996993+00:00", "trade", 14.26, 96.0]
["2026-09-24T17:39:18.997053+00:00", "trade", 14.26, 71.0]
["2026-09-24T17:39:18.997055+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:18.997095+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:18.997210+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:18.997772+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:19.000253+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:19.000734+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:19.001776+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:19.002586+00:00", "trade", 14.255, 342.0]
["2026-09-24T17:39:19.003065+00:00", "trade", 14.255, 500.0]
["2026-09-24T17:39:19.003067+00:00", "trade", 14.255, 342.0]
["2026-09-24T17:39:19.003506+00:00", "trade", 14.255, 342.0]
["2026-09-24T17:39:19.003546+00:00", "trade", 14.255, 500.0]
["2026-09-24T17:39:19.003825+00:00", "trade", 14.255, 500.0]
["2026-09-24T17:39:19.003906+00:00", "trade", 14.255, 500.0]
["2026-09-24T17:39:19.004377+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:19.004586+00:00", "trade", 14.255, 500.0]
["2026-09-24T17:39:19.005266+00:00", "trade", 14.255, 500.0]
["2026-09-24T17:39:19.006065+00:00", "trade", 14.255, 500.0]
["2026-09-24T17:39:19.025853+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:19.027994+00:00", "trade", 14.255, 800.0]
["2026-09-24T17:39:19.034236+00:00", "trade", 14.255, 800.0]
["2026-09-24T17:39:19.035860+00:00", "trade", 14.255, 6300.0]
["2026-09-24T17:39:19.036429+00:00", "trade", 14.255, 342.0]
["2026-09-24T17:39:19.036898+00:00", "trade", 14.255, 500.0]
["2026-09-24T17:39:19.036910+00:00", "trade", 14.255, 342.0]
["2026-09-24T17:39:19.037358+00:00", "trade", 14.255, 500.0]
["2026-09-24T17:39:19.037376+00:00", "trade", 14.255, 342.0]
["2026-09-24T17:39:19.037647+00:00", "trade", 14.255, 500.0]
["2026-09-24T17:39:19.037722+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:39:19.037737+00:00", "trade", 14.255, 90.0]
["2026-09-24T17:39:19.037806+00:00", "trade", 14.255, 500.0]
["2026-09-24T17:39:19.037836+00:00", "trade", 14.255, 500.0]
["2026-09-24T17:39:19.037839+00:00", "trade", 14.255, 342.0]
["2026-09-24T17:39:19.038380+00:00", "trade", 14.255, 500.0]
["2026-09-24T17:39:19.039087+00:00", "trade", 14.255, 500.0]
["2026-09-24T17:39:19.039797+00:00", "trade", 14.255, 500.0]
["2026-09-24T17:39:19.040915+00:00", "trade", 14.255, 114.0]
["2026-09-24T17:39:19.137859+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:20.015079+00:00", "trade", 14.2582, 1.0]
["2026-09-24T17:39:20.521226+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:20.552188+00:00", "trade", 14.2968, 100.0]
["2026-09-24T17:39:20.567606+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:20.910921+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:20.991332+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:22.947676+00:00", "trade", 14.255, 16.0]
["2026-09-24T17:39:23.360244+00:00", "trade", 14.255, 200.0]
["2026-09-24T17:39:23.360249+00:00", "trade", 14.255, 273.0]
["2026-09-24T17:39:23.360259+00:00", "trade", 14.255, 273.0]
["2026-09-24T17:39:23.360271+00:00", "trade", 14.255, 273.0]
["2026-09-24T17:39:23.360436+00:00", "trade", 14.255, 273.0]
["2026-09-24T17:39:23.360773+00:00", "trade", 14.255, 400.0]
["2026-09-24T17:39:23.366607+00:00", "trade", 14.255, 6.0]
["2026-09-24T17:39:25.074933+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:25.075028+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:25.075429+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:25.136247+00:00", "trade", 14.266, 20.0]
["2026-09-24T17:39:25.528980+00:00", "trade", 14.2961, 100.0]
["2026-09-24T17:39:25.881438+00:00", "trade", 14.255, 20.0]
["2026-09-24T17:39:25.883534+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:25.883975+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:25.903912+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:26.008430+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:26.008871+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:26.119730+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:26.196753+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:26.405303+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:26.516256+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:26.771824+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:26.967644+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:27.074482+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:27.239815+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:27.248311+00:00", "trade", 14.255, 20.0]
["2026-09-24T17:39:27.428424+00:00", "trade", 14.266, 6.0]
["2026-09-24T17:39:28.037355+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:28.037876+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:28.449569+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:28.539357+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:28.705321+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:28.869501+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:28.881144+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:29.012150+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:29.269116+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:29.269151+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:30.005179+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:31.285876+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:39:31.287610+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:31.361362+00:00", "trade", 14.25, 88.0]
["2026-09-24T17:39:31.363075+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:31.952515+00:00", "trade", 14.255, 1.0]
["2026-09-24T17:39:32.054914+00:00", "trade", 14.255, 1.0]
["2026-09-24T17:39:32.266090+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:32.367641+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:32.528994+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:32.530217+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:32.530452+00:00", "trade", 14.255, 342.0]
["2026-09-24T17:39:32.530930+00:00", "trade", 14.255, 342.0]
["2026-09-24T17:39:32.530990+00:00", "trade", 14.255, 342.0]
["2026-09-24T17:39:32.531724+00:00", "trade", 14.255, 342.0]
["2026-09-24T17:39:32.532608+00:00", "trade", 14.255, 342.0]
["2026-09-24T17:39:32.535140+00:00", "trade", 14.255, 500.0]
["2026-09-24T17:39:32.579531+00:00", "trade", 14.255, 800.0]
["2026-09-24T17:39:32.580560+00:00", "trade", 14.255, 342.0]
["2026-09-24T17:39:32.581038+00:00", "trade", 14.255, 342.0]
["2026-09-24T17:39:32.581080+00:00", "trade", 14.255, 342.0]
["2026-09-24T17:39:32.581678+00:00", "trade", 14.255, 500.0]
["2026-09-24T17:39:32.582599+00:00", "trade", 14.255, 500.0]
["2026-09-24T17:39:32.582914+00:00", "trade", 14.255, 500.0]
["2026-09-24T17:39:32.583176+00:00", "trade", 14.255, 342.0]
["2026-09-24T17:39:32.583639+00:00", "trade", 14.255, 500.0]
["2026-09-24T17:39:32.584358+00:00", "trade", 14.255, 500.0]
["2026-09-24T17:39:32.604554+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:32.630911+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:33.585399+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:33.588436+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:33.597307+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:33.751448+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:33.751463+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:33.751488+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:33.765257+00:00", "trade", 14.255, 6300.0]
["2026-09-24T17:39:33.766348+00:00", "trade", 14.255, 800.0]
["2026-09-24T17:39:33.766818+00:00", "trade", 14.255, 32.0]
["2026-09-24T17:39:33.766885+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:33.766887+00:00", "trade", 14.255, 310.0]
["2026-09-24T17:39:33.766905+00:00", "trade", 14.255, 342.0]
["2026-09-24T17:39:33.767350+00:00", "trade", 14.255, 500.0]
["2026-09-24T17:39:33.767383+00:00", "trade", 14.255, 342.0]
["2026-09-24T17:39:33.767395+00:00", "trade", 14.255, 250.0]
["2026-09-24T17:39:33.767536+00:00", "trade", 14.255, 700.0]
["2026-09-24T17:39:33.767605+00:00", "trade", 14.255, 342.0]
["2026-09-24T17:39:33.767822+00:00", "trade", 14.255, 500.0]
["2026-09-24T17:39:33.768183+00:00", "trade", 14.255, 500.0]
["2026-09-24T17:39:33.768703+00:00", "trade", 14.255, 500.0]
["2026-09-24T17:39:33.768880+00:00", "trade", 14.255, 500.0]
["2026-09-24T17:39:33.768962+00:00", "trade", 14.255, 500.0]
["2026-09-24T17:39:33.769425+00:00", "trade", 14.255, 500.0]
["2026-09-24T17:39:33.769464+00:00", "trade", 14.255, 1000.0]
["2026-09-24T17:39:33.773316+00:00", "trade", 14.255, 250.0]
["2026-09-24T17:39:33.776627+00:00", "trade", 14.255, 800.0]
["2026-09-24T17:39:33.854374+00:00", "trade", 14.2683, 1.0]
["2026-09-24T17:39:33.861028+00:00", "trade", 14.255, 800.0]
["2026-09-24T17:39:33.862046+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:33.881853+00:00", "trade", 14.255, 800.0]
["2026-09-24T17:39:33.882289+00:00", "trade", 14.255, 6300.0]
["2026-09-24T17:39:33.886414+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:33.911353+00:00", "trade", 14.255, 30.0]
["2026-09-24T17:39:33.921297+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:34.030135+00:00", "trade", 14.2609, 1.0]
["2026-09-24T17:39:34.139054+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:34.139174+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:34.141445+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:34.141896+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:34.529902+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:34.601247+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:34.716165+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:34.824529+00:00", "trade", 14.255, 370.0]
["2026-09-24T17:39:35.103129+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:35.825565+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:35.845051+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:36.214248+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:36.758301+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:36.907876+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:36.923638+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:37.131754+00:00", "trade", 14.255, 10.0]
["2026-09-24T17:39:37.446328+00:00", "trade", 14.255, 20.0]
["2026-09-24T17:39:37.490706+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:37.491417+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:37.825454+00:00", "trade", 14.255, 18.0]
["2026-09-24T17:39:37.994186+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:38.012039+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:41.909563+00:00", "trade", 14.255, 1.0]
["2026-09-24T17:39:42.908328+00:00", "trade", 14.255, 10.0]
["2026-09-24T17:39:43.276932+00:00", "trade", 14.25, 57.0]
["2026-09-24T17:39:43.434034+00:00", "trade", 14.262, 2.0]
["2026-09-24T17:39:44.184293+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:39:44.186361+00:00", "trade", 14.25, 1650.0]
["2026-09-24T17:39:44.187050+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:39:46.292729+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:46.293280+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:47.494870+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:47.494875+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:47.579123+00:00", "trade", 14.255, 1.0]
["2026-09-24T17:39:47.579736+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:47.580022+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:47.803642+00:00", "trade", 14.2559, 100.0]
["2026-09-24T17:39:47.897149+00:00", "trade", 14.255, 10.0]
["2026-09-24T17:39:48.895412+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:48.895853+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:48.895893+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:48.896168+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:48.896334+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:49.225947+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:49.926506+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:49.926947+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:50.018601+00:00", "trade", 14.25, 48.0]
["2026-09-24T17:39:50.204395+00:00", "trade", 14.2616, 21.0]
["2026-09-24T17:39:50.656789+00:00", "trade", 14.255, 30.0]
["2026-09-24T17:39:50.666001+00:00", "trade", 14.25, 30.0]
["2026-09-24T17:39:50.666950+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:50.667426+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:50.667506+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:50.776550+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:51.332215+00:00", "trade", 14.255, 5.0]
["2026-09-24T17:39:51.385577+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:51.441549+00:00", "trade", 14.255, 200.0]
["2026-09-24T17:39:51.684041+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:51.684712+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:51.693216+00:00", "trade", 14.25, 300.0]
["2026-09-24T17:39:53.111340+00:00", "trade", 14.255, 8.0]
["2026-09-24T17:39:53.583032+00:00", "trade", 14.25, 47.0]
["2026-09-24T17:39:53.583068+00:00", "trade", 14.255, 85.0]
["2026-09-24T17:39:53.583068+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:39:53.583071+00:00", "trade", 14.255, 10.0]
["2026-09-24T17:39:53.583074+00:00", "trade", 14.255, 5.0]
["2026-09-24T17:39:53.583345+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:39:53.583546+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:39:53.583546+00:00", "trade", 14.255, 300.0]
["2026-09-24T17:39:53.583561+00:00", "trade", 14.255, 7.0]
["2026-09-24T17:39:53.583894+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:53.583924+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:53.583964+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:53.583974+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:53.584014+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:53.584014+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:53.584054+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:53.584094+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:53.584094+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:53.584134+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:53.584375+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:53.609464+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:53.892597+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:53.893078+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:53.897599+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:53.921796+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:53.922262+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:53.924047+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:54.065813+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:54.128833+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:54.129604+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:39:54.130071+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:54.130151+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:54.130446+00:00", "trade", 14.25, 11.0]
["2026-09-24T17:39:54.146573+00:00", "trade", 14.255, 26.0]
["2026-09-24T17:39:54.147838+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:54.164929+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:54.217990+00:00", "trade", 14.25, 2.0]
["2026-09-24T17:39:54.217993+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:39:54.217993+00:00", "trade", 14.25, 6.0]
["2026-09-24T17:39:54.218047+00:00", "trade", 14.25, 10.0]
["2026-09-24T17:39:54.218053+00:00", "trade", 14.25, 50.0]
["2026-09-24T17:39:54.218053+00:00", "trade", 14.25, 59.0]
["2026-09-24T17:39:54.218053+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:39:54.218059+00:00", "trade", 14.25, 25.0]
["2026-09-24T17:39:54.218059+00:00", "trade", 14.25, 3.0]
["2026-09-24T17:39:54.218062+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:39:54.218190+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:54.218211+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:54.218224+00:00", "trade", 14.25, 1.0]
["2026-09-24T17:39:54.218224+00:00", "trade", 14.25, 1213.0]
["2026-09-24T17:39:54.218252+00:00", "trade", 14.25, 25.0]
["2026-09-24T17:39:54.218255+00:00", "trade", 14.25, 6.0]
["2026-09-24T17:39:54.218255+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:39:54.218257+00:00", "trade", 14.25, 200.0]
["2026-09-24T17:39:54.218311+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:54.218316+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:54.218316+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:54.218327+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:39:54.218330+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:39:54.218333+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:39:54.218336+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:54.218346+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:54.218357+00:00", "trade", 14.25, 150.0]
["2026-09-24T17:39:54.218360+00:00", "trade", 14.25, 10.0]
["2026-09-24T17:39:54.218363+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:39:54.218366+00:00", "trade", 14.25, 240.0]
["2026-09-24T17:39:54.218381+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:54.218381+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:54.218426+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:54.218451+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:39:54.218486+00:00", "trade", 14.25, 60.0]
["2026-09-24T17:39:54.218486+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:39:54.218486+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:39:54.218521+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:39:54.218536+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:39:54.218546+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:39:54.218551+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:39:54.218657+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:39:54.218697+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:39:54.218700+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:39:54.218732+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:39:54.218732+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:39:54.218737+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:39:54.218747+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:39:54.218772+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:39:54.218792+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:39:54.218805+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:39:54.218827+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:39:54.218827+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:39:54.218827+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:39:54.218862+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:39:54.219298+00:00", "trade", 14.25, 200.0]
["2026-09-24T17:39:54.219478+00:00", "trade", 14.25, 94.0]
["2026-09-24T17:39:54.219504+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:39:54.219579+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:39:54.219664+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:39:54.219664+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:39:54.219704+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:39:54.219704+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:39:54.219819+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:39:54.219859+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:39:54.219899+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:39:54.220140+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:39:54.221343+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:39:54.222902+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:39:54.222943+00:00", "trade", 14.245, 82.0]
["2026-09-24T17:39:54.223057+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:39:54.223383+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:39:54.231396+00:00", "trade", 14.245, 300.0]
["2026-09-24T17:39:54.411324+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:39:54.412086+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:39:54.651226+00:00", "trade", 14.245, 100.0]
["2026-09-24T17:39:54.823887+00:00", "trade", 14.245, 100.0]
["2026-09-24T17:39:54.826160+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:39:54.827142+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:39:54.827618+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:39:54.830650+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:39:54.830660+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:39:54.831262+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:39:54.831367+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:39:54.831392+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:39:54.831542+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:39:54.831583+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:39:54.831783+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:39:54.832019+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:39:54.832500+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:39:54.836504+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:39:54.836544+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:39:54.849465+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:39:54.849470+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:39:54.850107+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:39:54.924809+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:39:55.330131+00:00", "trade", 14.2664, 1.0]
["2026-09-24T17:39:55.431953+00:00", "trade", 14.2482, 100.0]
["2026-09-24T17:39:55.709743+00:00", "trade", 14.2594, 1.0]
["2026-09-24T17:39:56.473633+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:39:56.474550+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:39:56.474635+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:39:56.474711+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:39:56.476435+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:39:56.635144+00:00", "trade", 14.2663, 1.0]
["2026-09-24T17:39:56.635923+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:39:57.148246+00:00", "trade", 14.245, 5.0]
["2026-09-24T17:39:57.249010+00:00", "trade", 14.245, 5.0]
["2026-09-24T17:39:58.568199+00:00", "trade", 14.24, 1.0]
["2026-09-24T17:39:58.575879+00:00", "trade", 14.24, 300.0]
["2026-09-24T17:39:59.651417+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:39:59.654990+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:39:59.655010+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:39:59.655216+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:39:59.655421+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:39:59.655501+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:39:59.655912+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:39:59.656043+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:39:59.657471+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:39:59.658273+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:39:59.658368+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:39:59.778117+00:00", "trade", 14.2482, 10.0]
["2026-09-24T17:39:59.916785+00:00", "trade", 14.245, 99.0]
["2026-09-24T17:40:00.005207+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:00.025666+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:00.026387+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:00.026778+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:00.026788+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:00.027269+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:00.035594+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:00.036035+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:00.036090+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:00.105711+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:00.108938+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:00.109094+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:00.110673+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:00.110698+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:00.115634+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:00.220313+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:00.220313+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:00.220814+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:00.221215+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:00.231139+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:00.231575+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:00.232657+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:00.232737+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:00.233214+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:00.233655+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:00.238256+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:00.238301+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:00.238977+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:00.239033+00:00", "trade", 14.24, 6.0]
["2026-09-24T17:40:00.239614+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:40:00.240676+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:00.266909+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:00.266919+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:00.267826+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:00.408114+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:00.408411+00:00", "trade", 14.24, 1.0]
["2026-09-24T17:40:00.408414+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:40:00.408415+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:40:00.408480+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:40:00.408495+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:40:00.408511+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:40:00.408515+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:40:00.408545+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:40:00.408550+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:40:00.408736+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:40:00.409208+00:00", "trade", 14.24, 24.0]
["2026-09-24T17:40:00.409316+00:00", "trade", 14.24, 1.0]
["2026-09-24T17:40:00.409387+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:40:00.409407+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:40:00.409437+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:40:00.409462+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:40:00.409467+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:40:00.409692+00:00", "trade", 14.24, 10.0]
["2026-09-24T17:40:00.409828+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:40:00.409828+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:40:00.410304+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:40:00.412179+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:40:00.412635+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:40:00.420388+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:40:00.423591+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:40:00.459246+00:00", "trade", 14.24, 2.0]
["2026-09-24T17:40:00.459860+00:00", "trade", 14.24, 8.0]
["2026-09-24T17:40:00.459882+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:40:00.460043+00:00", "trade", 14.24, 23.0]
["2026-09-24T17:40:00.460363+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:40:00.460559+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:40:00.510948+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:40:00.711465+00:00", "trade", 14.235, 80.0]
["2026-09-24T17:40:00.712487+00:00", "trade", 14.23, 80.0]
["2026-09-24T17:40:01.222258+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:40:01.363464+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:40:01.437323+00:00", "trade", 14.235, 42.0]
["2026-09-24T17:40:01.437610+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:40:01.631510+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:40:01.632473+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:40:01.945216+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:40:02.028362+00:00", "trade", 14.235, 19.0]
["2026-09-24T17:40:02.619987+00:00", "trade", 14.235, 100.0]
["2026-09-24T17:40:02.891186+00:00", "trade", 14.23, 69.0]
["2026-09-24T17:40:03.103701+00:00", "trade", 14.235, 22.0]
["2026-09-24T17:40:03.138686+00:00", "trade", 14.235, 57.0]
["2026-09-24T17:40:05.901355+00:00", "trade", 14.235, 1.0]
["2026-09-24T17:40:06.035299+00:00", "trade", 14.235, 1.0]
["2026-09-24T17:40:06.409019+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:40:06.521260+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:40:07.924480+00:00", "trade", 14.2815, 600.0]
["2026-09-24T17:40:08.129065+00:00", "trade", 14.235, 10.0]
["2026-09-24T17:40:08.483938+00:00", "trade", 14.235, 6.0]
["2026-09-24T17:40:10.330880+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:40:10.767241+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:40:10.767682+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:40:10.768509+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:40:10.768509+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:40:10.768610+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:40:10.768960+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:40:10.771922+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:40:10.809371+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:40:10.872516+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:40:10.873358+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:40:10.873835+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:40:11.015962+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:40:11.016483+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:40:11.129944+00:00", "trade", 14.23, 8.0]
["2026-09-24T17:40:11.131041+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:40:11.458083+00:00", "trade", 14.2301, 12.0]
["2026-09-24T17:40:11.675734+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:40:11.675807+00:00", "trade", 14.235, 39.0]
["2026-09-24T17:40:11.677819+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:40:11.700137+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:40:11.700704+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:40:11.858262+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:40:11.859155+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:40:11.859316+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:40:11.860077+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:40:11.927979+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:40:11.936940+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:40:12.111551+00:00", "trade", 14.235, 1.0]
["2026-09-24T17:40:12.187890+00:00", "trade", 14.2301, 9.0]
["2026-09-24T17:40:12.188462+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:40:12.188984+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:40:12.189093+00:00", "trade", 14.23, 63.0]
["2026-09-24T17:40:12.189500+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:40:12.224704+00:00", "trade", 14.2399, 10.0]
["2026-09-24T17:40:12.861941+00:00", "trade", 14.235, 51.0]
["2026-09-24T17:40:13.033780+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:40:13.146172+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:40:13.797144+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:40:13.797184+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:40:13.853333+00:00", "trade", 14.235, 3.0]
["2026-09-24T17:40:14.177407+00:00", "trade", 14.235, 100.0]
["2026-09-24T17:40:14.489702+00:00", "trade", 14.2603, 20.0]
["2026-09-24T17:40:14.985225+00:00", "trade", 14.235, 10.0]
["2026-09-24T17:40:15.473135+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:40:15.473611+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:40:16.140476+00:00", "trade", 14.24, 275.0]
["2026-09-24T17:40:16.140479+00:00", "trade", 14.24, 894.0]
["2026-09-24T17:40:16.140524+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:40:16.140524+00:00", "trade", 14.24, 1.0]
["2026-09-24T17:40:16.140527+00:00", "trade", 14.24, 31.0]
["2026-09-24T17:40:16.140531+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:40:16.140531+00:00", "trade", 14.24, 200.0]
["2026-09-24T17:40:16.140534+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:40:16.140534+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:40:16.140536+00:00", "trade", 14.24, 200.0]
["2026-09-24T17:40:16.140552+00:00", "trade", 14.24, 68.0]
["2026-09-24T17:40:16.140552+00:00", "trade", 14.24, 200.0]
["2026-09-24T17:40:16.140558+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:40:16.140558+00:00", "trade", 14.24, 8.0]
["2026-09-24T17:40:16.140564+00:00", "trade", 14.24, 6.0]
["2026-09-24T17:40:16.140564+00:00", "trade", 14.24, 7.0]
["2026-09-24T17:40:16.140564+00:00", "trade", 14.24, 1100.0]
["2026-09-24T17:40:16.140564+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:40:16.140569+00:00", "trade", 14.24, 1.0]
["2026-09-24T17:40:16.140573+00:00", "trade", 14.24, 81.0]
["2026-09-24T17:40:16.140576+00:00", "trade", 14.24, 99.0]
["2026-09-24T17:40:16.140582+00:00", "trade", 14.24, 89.0]
["2026-09-24T17:40:16.140582+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:40:16.140582+00:00", "trade", 14.24, 15.0]
["2026-09-24T17:40:16.140600+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:40:16.140651+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:40:16.140661+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:40:16.140671+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:40:16.140696+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:40:16.140701+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:40:16.140776+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:40:16.140866+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:40:16.140897+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:40:16.141107+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:40:16.141147+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:40:16.141147+00:00", "trade", 14.24, 200.0]
["2026-09-24T17:40:16.141152+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:40:16.141162+00:00", "trade", 14.24, 27.0]
["2026-09-24T17:40:16.141177+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:40:16.141182+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:40:16.141182+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:40:16.141187+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:40:16.141198+00:00", "trade", 14.24, 173.0]
["2026-09-24T17:40:16.141198+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:40:16.141227+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:16.141285+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:40:16.141312+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:16.141367+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:16.141392+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:16.141399+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:40:16.141412+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:16.141427+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:16.141427+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:16.141427+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:16.141548+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:16.141813+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:16.141864+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:16.141869+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:16.142313+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:40:16.142689+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:40:16.143086+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:16.143227+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:16.143828+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:16.144259+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:16.144550+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:16.144575+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:16.146109+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:16.609249+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:16.610341+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:16.689389+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:17.165761+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:17.251108+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:17.262474+00:00", "trade", 14.245, 11.0]
["2026-09-24T17:40:17.591357+00:00", "trade", 14.2646, 1.0]
["2026-09-24T17:40:18.842686+00:00", "trade", 14.245, 11.0]
["2026-09-24T17:40:20.981354+00:00", "trade", 14.2427, 100.0]
["2026-09-24T17:40:21.187268+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:21.190586+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:21.191027+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:21.197222+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:21.782466+00:00", "trade", 14.248, 103.0]
["2026-09-24T17:40:22.670329+00:00", "trade", 14.2518, 1.0]
["2026-09-24T17:40:22.734714+00:00", "trade", 14.245, 10.0]
["2026-09-24T17:40:22.735611+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:23.210793+00:00", "trade", 14.245, 1.0]
["2026-09-24T17:40:23.909581+00:00", "trade", 14.28, 19.0]
["2026-09-24T17:40:23.914717+00:00", "trade", 14.28, 15.0]
["2026-09-24T17:40:24.695275+00:00", "trade", 14.2642, 100.0]
["2026-09-24T17:40:24.925132+00:00", "trade", 14.2642, 1.0]
["2026-09-24T17:40:25.005976+00:00", "trade", 14.24, 56.0]
["2026-09-24T17:40:26.166847+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:26.503456+00:00", "trade", 14.248, 50.0]
["2026-09-24T17:40:26.526379+00:00", "trade", 14.2475, 50.0]
["2026-09-24T17:40:28.245587+00:00", "trade", 14.245, 10.0]
["2026-09-24T17:40:28.637697+00:00", "trade", 14.245, 100.0]
["2026-09-24T17:40:28.736962+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:28.738040+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:28.748063+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:28.749156+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:28.753927+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:28.971539+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:28.972512+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:28.972532+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:28.972998+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:28.974612+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:28.975063+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:28.975544+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:28.981869+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:28.982836+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:29.129500+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:29.194770+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:29.195251+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:29.245303+00:00", "trade", 14.245, 53.0]
["2026-09-24T17:40:29.329775+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:29.330256+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:29.490243+00:00", "trade", 14.24, 35.0]
["2026-09-24T17:40:29.681090+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:29.681987+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:29.682032+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:29.682067+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:29.968758+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:29.969129+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:30.005235+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:30.608125+00:00", "trade", 14.245, 2.0]
["2026-09-24T17:40:30.769485+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:30.770182+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:30.770292+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:30.773019+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:30.773024+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:30.773164+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:30.774793+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:30.774873+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:30.871974+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:30.872575+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:30.873016+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:31.051580+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:31.636066+00:00", "trade", 14.245, 26.0]
["2026-09-24T17:40:31.637181+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:31.637662+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:31.753823+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:31.764504+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:32.773800+00:00", "trade", 14.24, 1.0]
["2026-09-24T17:40:32.774347+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:32.774673+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:32.850333+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:32.850779+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:32.930563+00:00", "trade", 14.2794, 100.0]
["2026-09-24T17:40:33.156094+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:33.156164+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:33.156245+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:33.273433+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:33.984387+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:34.459977+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:36.091512+00:00", "trade", 14.2449, 100.0]
["2026-09-24T17:40:36.092757+00:00", "trade", 14.24, 42.0]
["2026-09-24T17:40:36.092926+00:00", "trade", 14.24, 19.0]
["2026-09-24T17:40:37.549953+00:00", "trade", 14.2451, 3.0]
["2026-09-24T17:40:37.675359+00:00", "trade", 14.2636, 1.0]
["2026-09-24T17:40:38.059285+00:00", "trade", 14.2578, 20.0]
["2026-09-24T17:40:38.197785+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:38.479942+00:00", "trade", 14.2433, 1000.0]
["2026-09-24T17:40:39.481110+00:00", "trade", 14.245, 100.0]
["2026-09-24T17:40:39.481621+00:00", "trade", 14.245, 167.0]
["2026-09-24T17:40:41.339663+00:00", "trade", 14.245, 1.0]
["2026-09-24T17:40:41.340430+00:00", "trade", 14.24, 24.0]
["2026-09-24T17:40:41.544194+00:00", "trade", 14.245, 1.0]
["2026-09-24T17:40:43.939425+00:00", "trade", 14.24, 1.0]
["2026-09-24T17:40:45.651233+00:00", "trade", 14.245, 20.0]
["2026-09-24T17:40:45.652093+00:00", "trade", 14.24, 18.0]
["2026-09-24T17:40:45.660080+00:00", "trade", 14.24, 2.0]
["2026-09-24T17:40:45.956286+00:00", "trade", 14.245, 2.0]
["2026-09-24T17:40:45.956289+00:00", "trade", 14.245, 1.0]
["2026-09-24T17:40:45.956292+00:00", "trade", 14.245, 1.0]
["2026-09-24T17:40:45.956292+00:00", "trade", 14.245, 100.0]
["2026-09-24T17:40:45.991383+00:00", "trade", 14.245, 11.0]
["2026-09-24T17:40:48.139015+00:00", "trade", 14.2771, 13.0]
["2026-09-24T17:40:48.214753+00:00", "trade", 14.24, 8.0]
["2026-09-24T17:40:48.214846+00:00", "trade", 14.24, 8.0]
["2026-09-24T17:40:48.214903+00:00", "trade", 14.24, 2.0]
["2026-09-24T17:40:48.215836+00:00", "trade", 14.24, 14.0]
["2026-09-24T17:40:48.216055+00:00", "trade", 14.24, 12.0]
["2026-09-24T17:40:48.373699+00:00", "trade", 14.245, 200.0]
["2026-09-24T17:40:48.373834+00:00", "trade", 14.245, 300.0]
["2026-09-24T17:40:48.376679+00:00", "trade", 14.245, 500.0]
["2026-09-24T17:40:49.377841+00:00", "trade", 14.24, 7.0]
["2026-09-24T17:40:49.875749+00:00", "trade", 14.24, 3.0]
["2026-09-24T17:40:50.352483+00:00", "trade", 14.24, 8.0]
["2026-09-24T17:40:50.352546+00:00", "trade", 14.24, 11.0]
["2026-09-24T17:40:52.459655+00:00", "trade", 14.263, 100.0]
["2026-09-24T17:40:52.490198+00:00", "trade", 14.24, 8.0]
["2026-09-24T17:40:52.490246+00:00", "trade", 14.24, 11.0]
["2026-09-24T17:40:53.504363+00:00", "trade", 14.247, 10.0]
["2026-09-24T17:40:53.862415+00:00", "trade", 14.2497, 10.0]
["2026-09-24T17:40:54.177037+00:00", "trade", 14.245, 8.0]
["2026-09-24T17:40:54.177076+00:00", "trade", 14.245, 2.0]
["2026-09-24T17:40:54.179233+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:54.179283+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:54.182387+00:00", "trade", 14.245, 35.0]
["2026-09-24T17:40:54.183187+00:00", "trade", 14.245, 1.0]
["2026-09-24T17:40:54.208802+00:00", "trade", 14.245, 54.0]
["2026-09-24T17:40:55.595548+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:55.595618+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:55.891726+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:55.891786+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:56.590026+00:00", "trade", 14.2769, 53.0]
["2026-09-24T17:40:56.765562+00:00", "trade", 14.24, 2.0]
["2026-09-24T17:40:57.174010+00:00", "trade", 14.2432, 444.0]
["2026-09-24T17:40:57.213767+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:57.213772+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:57.213817+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:40:58.619201+00:00", "trade", 14.245, 100.0]
["2026-09-24T17:40:58.621826+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:40:58.621890+00:00", "trade", 14.24, 72.0]
["2026-09-24T17:40:58.903250+00:00", "trade", 14.24, 28.0]
["2026-09-24T17:40:58.903280+00:00", "trade", 14.24, 10.0]
["2026-09-24T17:40:59.321805+00:00", "trade", 14.2628, 1.0]
["2026-09-24T17:40:59.879203+00:00", "trade", 14.245, 10.0]
["2026-09-24T17:41:00.005263+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:01.839346+00:00", "trade", 14.2572, 20.0]
["2026-09-24T17:41:01.891316+00:00", "trade", 14.245, 10.0]
["2026-09-24T17:41:02.475216+00:00", "trade", 14.245, 8.0]
["2026-09-24T17:41:02.475294+00:00", "trade", 14.245, 1.0]
["2026-09-24T17:41:03.178614+00:00", "trade", 14.24, 8.0]
["2026-09-24T17:41:03.178665+00:00", "trade", 14.24, 9.0]
["2026-09-24T17:41:03.178716+00:00", "trade", 14.24, 2.0]
["2026-09-24T17:41:03.763074+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:03.763134+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:05.072813+00:00", "trade", 14.2628, 20.0]
["2026-09-24T17:41:05.316320+00:00", "trade", 14.24, 8.0]
["2026-09-24T17:41:05.316374+00:00", "trade", 14.24, 8.0]
["2026-09-24T17:41:05.316414+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:05.316419+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:05.316431+00:00", "trade", 14.24, 3.0]
["2026-09-24T17:41:05.316434+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:05.317371+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:05.338927+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:05.338983+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:05.339053+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:05.339860+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:05.989141+00:00", "trade", 14.2764, 100.0]
["2026-09-24T17:41:07.454083+00:00", "trade", 14.24, 8.0]
["2026-09-24T17:41:07.454137+00:00", "trade", 14.24, 8.0]
["2026-09-24T17:41:07.454191+00:00", "trade", 14.24, 3.0]
["2026-09-24T17:41:07.454914+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:09.591750+00:00", "trade", 14.24, 19.0]
["2026-09-24T17:41:11.164897+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:11.168751+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:11.169051+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:11.178499+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:11.210435+00:00", "trade", 14.245, 52.0]
["2026-09-24T17:41:11.232658+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:41:11.233052+00:00", "trade", 14.24, 255.0]
["2026-09-24T17:41:11.233429+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:11.233961+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:11.238101+00:00", "trade", 14.24, 17.0]
["2026-09-24T17:41:11.252069+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:11.293149+00:00", "trade", 14.24, 115.0]
["2026-09-24T17:41:11.314296+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:11.367618+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:11.382584+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:11.427155+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:11.437875+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:11.454059+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:11.457958+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:11.462689+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:11.527806+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:41:11.527809+00:00", "trade", 14.24, 400.0]
["2026-09-24T17:41:11.527809+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:41:11.527809+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:11.527812+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:41:11.527815+00:00", "trade", 14.24, 300.0]
["2026-09-24T17:41:11.527896+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:41:11.527899+00:00", "trade", 14.24, 200.0]
["2026-09-24T17:41:11.527911+00:00", "trade", 14.24, 700.0]
["2026-09-24T17:41:11.527911+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:41:11.527917+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:41:11.527917+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:41:11.527919+00:00", "quote", 14.23, 14.25]
["2026-09-24T17:41:11.527920+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:41:11.527920+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:41:11.527923+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:41:11.527994+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:11.528034+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:41:11.528044+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:41:11.528049+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:41:11.528049+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:41:11.528084+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:41:11.528084+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:41:11.528094+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:41:11.528099+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:41:11.528145+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:41:11.528155+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:41:11.528155+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:41:11.528160+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:41:11.528165+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:41:11.528165+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:41:11.528185+00:00", "trade", 14.24, 5.0]
["2026-09-24T17:41:11.528206+00:00", "trade", 14.24, 58.0]
["2026-09-24T17:41:11.528221+00:00", "trade", 14.24, 10.0]
["2026-09-24T17:41:11.528230+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:41:11.528265+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:41:11.528265+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:41:11.528300+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:41:11.528305+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:41:11.528340+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:41:11.528371+00:00", "trade", 14.24, 10.0]
["2026-09-24T17:41:11.528374+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:41:11.528982+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:41:11.529006+00:00", "trade", 14.24, 138.0]
["2026-09-24T17:41:11.529052+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:41:11.529127+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:41:11.529147+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:41:11.529182+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:41:11.529202+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:41:11.529227+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:41:11.529282+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:41:11.529347+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:41:11.529578+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:41:11.529628+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:41:11.530174+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:41:11.530921+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:41:11.532655+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:41:11.532665+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:41:11.538624+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:41:11.539049+00:00", "trade", 14.24, 2.0]
["2026-09-24T17:41:11.578834+00:00", "trade", 14.24, 6.0]
["2026-09-24T17:41:11.579847+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:41:11.580318+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:41:11.591209+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:41:11.629309+00:00", "trade", 14.235, 2.0]
["2026-09-24T17:41:11.630647+00:00", "trade", 14.235, 7.0]
["2026-09-24T17:41:11.651438+00:00", "trade", 14.235, 500.0]
["2026-09-24T17:41:11.725928+00:00", "trade", 14.235, 7.0]
["2026-09-24T17:41:11.827567+00:00", "trade", 14.235, 100.0]
["2026-09-24T17:41:11.827711+00:00", "trade", 14.235, 100.0]
["2026-09-24T17:41:11.827798+00:00", "trade", 14.235, 173.0]
["2026-09-24T17:41:11.829260+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:41:11.829975+00:00", "trade", 14.235, 100.0]
["2026-09-24T17:41:11.834372+00:00", "trade", 14.235, 8.0]
["2026-09-24T17:41:11.838783+00:00", "trade", 14.23, 300.0]
["2026-09-24T17:41:11.839162+00:00", "trade", 14.23, 69.0]
["2026-09-24T17:41:11.839186+00:00", "trade", 14.23, 69.0]
["2026-09-24T17:41:11.839519+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:41:11.839755+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:41:11.840782+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:41:11.841995+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:41:11.844398+00:00", "trade", 14.23, 300.0]
["2026-09-24T17:41:11.846456+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:41:11.847533+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:41:11.848400+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:41:11.852072+00:00", "trade", 14.235, 100.0]
["2026-09-24T17:41:11.854986+00:00", "trade", 14.235, 273.0]
["2026-09-24T17:41:11.855016+00:00", "trade", 14.235, 500.0]
["2026-09-24T17:41:11.856389+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:41:11.860125+00:00", "trade", 14.235, 273.0]
["2026-09-24T17:41:11.866759+00:00", "trade", 14.235, 273.0]
["2026-09-24T17:41:11.868957+00:00", "trade", 14.235, 273.0]
["2026-09-24T17:41:11.874562+00:00", "trade", 14.235, 273.0]
["2026-09-24T17:41:11.874668+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:41:11.880345+00:00", "trade", 14.235, 273.0]
["2026-09-24T17:41:11.880988+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:41:11.884396+00:00", "trade", 14.235, 500.0]
["2026-09-24T17:41:11.884471+00:00", "trade", 14.235, 300.0]
["2026-09-24T17:41:11.884474+00:00", "trade", 14.235, 500.0]
["2026-09-24T17:41:11.884480+00:00", "trade", 14.235, 500.0]
["2026-09-24T17:41:11.885030+00:00", "trade", 14.235, 273.0]
["2026-09-24T17:41:11.888943+00:00", "trade", 14.235, 273.0]
["2026-09-24T17:41:11.892629+00:00", "trade", 14.235, 273.0]
["2026-09-24T17:41:11.892951+00:00", "trade", 14.235, 2.0]
["2026-09-24T17:41:11.893423+00:00", "trade", 14.235, 500.0]
["2026-09-24T17:41:11.893904+00:00", "trade", 14.235, 298.0]
["2026-09-24T17:41:11.904261+00:00", "trade", 14.235, 500.0]
["2026-09-24T17:41:11.904264+00:00", "trade", 14.235, 500.0]
["2026-09-24T17:41:11.904339+00:00", "trade", 14.235, 300.0]
["2026-09-24T17:41:11.904721+00:00", "trade", 14.235, 500.0]
["2026-09-24T17:41:11.904724+00:00", "trade", 14.235, 500.0]
["2026-09-24T17:41:11.904784+00:00", "trade", 14.235, 500.0]
["2026-09-24T17:41:11.904799+00:00", "trade", 14.235, 500.0]
["2026-09-24T17:41:12.109192+00:00", "trade", 14.2384, 1.0]
["2026-09-24T17:41:12.210253+00:00", "trade", 14.235, 273.0]
["2026-09-24T17:41:12.234848+00:00", "trade", 14.235, 11.0]
["2026-09-24T17:41:12.290330+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:41:12.300690+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:41:12.305917+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:41:12.323003+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:41:12.327072+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:41:12.414158+00:00", "trade", 14.24, 40.0]
["2026-09-24T17:41:12.414158+00:00", "trade", 14.24, 120.0]
["2026-09-24T17:41:12.414158+00:00", "trade", 14.24, 16.0]
["2026-09-24T17:41:12.414176+00:00", "trade", 14.24, 200.0]
["2026-09-24T17:41:12.414180+00:00", "trade", 14.24, 20.0]
["2026-09-24T17:41:12.414180+00:00", "trade", 14.24, 20.0]
["2026-09-24T17:41:12.414191+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:41:12.414194+00:00", "trade", 14.24, 933.0]
["2026-09-24T17:41:12.414198+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:41:12.414198+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:41:12.414201+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:41:12.414219+00:00", "trade", 14.24, 20.0]
["2026-09-24T17:41:12.414219+00:00", "trade", 14.24, 200.0]
["2026-09-24T17:41:12.414221+00:00", "trade", 14.24, 20.0]
["2026-09-24T17:41:12.414230+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:41:12.414236+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:41:12.414240+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:41:12.414254+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:41:12.414255+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:41:12.414280+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:41:12.414315+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:41:12.414340+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:41:12.414340+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:41:12.414414+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:41:12.414414+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:41:12.414445+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:41:12.414445+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:41:12.414450+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:41:12.414450+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:41:12.414531+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:41:12.414531+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:41:12.414545+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:41:12.414564+00:00", "trade", 14.24, 80.0]
["2026-09-24T17:41:12.414620+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:41:12.414645+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:41:12.414686+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:41:12.414701+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:41:12.414714+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:41:12.414741+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:41:12.414761+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:41:12.414796+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:41:12.414796+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:41:12.414821+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:12.414826+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:12.414861+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:12.414876+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:12.414881+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:12.414985+00:00", "trade", 14.24, 200.0]
["2026-09-24T17:41:12.415011+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:12.415117+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:12.415292+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:12.415352+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:12.415357+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:12.415367+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:12.415412+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:12.415513+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:12.415629+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:41:12.415648+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:12.415853+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:12.417402+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:12.417422+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:12.419818+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:12.420274+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:12.560181+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:12.569944+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:12.579577+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:12.579582+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:12.580971+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:12.580996+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:12.583301+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:12.592939+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:12.593190+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:12.593320+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:12.593721+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:12.612260+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:12.625236+00:00", "trade", 14.245, 100.0]
["2026-09-24T17:41:12.625236+00:00", "trade", 14.245, 23.0]
["2026-09-24T17:41:12.630533+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:12.647088+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:12.647629+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:12.730040+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:12.730085+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:12.730646+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:12.754217+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:12.783015+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:13.054124+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:13.054135+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:13.054180+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:13.054205+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:13.057538+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:13.057563+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:13.733944+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:13.734000+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:13.737703+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:13.798472+00:00", "trade", 14.245, 1.0]
["2026-09-24T17:41:13.799069+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:13.799089+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:13.799565+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:14.025897+00:00", "trade", 14.245, 1.0]
["2026-09-24T17:41:14.026564+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:14.109498+00:00", "trade", 14.245, 8.0]
["2026-09-24T17:41:16.032975+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:16.032991+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:16.035897+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:16.044292+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:16.128828+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:16.128833+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:16.129284+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:16.129765+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:16.134326+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:16.139328+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:16.347649+00:00", "trade", 14.2484, 32.0]
["2026-09-24T17:41:16.366504+00:00", "trade", 14.2499, 39.0]
["2026-09-24T17:41:16.367676+00:00", "trade", 14.249, 104.0]
["2026-09-24T17:41:16.375808+00:00", "trade", 14.245, 147.0]
["2026-09-24T17:41:16.375838+00:00", "trade", 14.245, 84.0]
["2026-09-24T17:41:16.382541+00:00", "trade", 14.245, 48.0]
["2026-09-24T17:41:16.407320+00:00", "trade", 14.2484, 44.0]
["2026-09-24T17:41:16.413968+00:00", "trade", 14.2494, 100.0]
["2026-09-24T17:41:17.268965+00:00", "trade", 14.2385, 2.0]
["2026-09-24T17:41:17.276549+00:00", "trade", 14.2385, 1.0]
["2026-09-24T17:41:19.198700+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:19.230175+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:20.018174+00:00", "trade", 14.2475, 5.0]
["2026-09-24T17:41:20.038490+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:20.046028+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:20.047136+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:20.049496+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:20.050078+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:20.068807+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:20.068822+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:20.137009+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:20.137029+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:20.230657+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:20.230672+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:20.409542+00:00", "trade", 14.245, 20.0]
["2026-09-24T17:41:20.671559+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:20.673253+00:00", "trade", 14.2727, 25.0]
["2026-09-24T17:41:20.911106+00:00", "trade", 14.2598, 1.0]
["2026-09-24T17:41:21.061049+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:21.061490+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:21.306004+00:00", "trade", 14.2482, 5.0]
["2026-09-24T17:41:21.307444+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:21.554326+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:21.907244+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:22.368896+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:22.369793+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:22.370234+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:22.582182+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:22.582223+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:22.582538+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:22.584102+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:22.595464+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:23.008489+00:00", "trade", 14.245, 1.0]
["2026-09-24T17:41:23.011803+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:24.029132+00:00", "trade", 14.2473, 6.0]
["2026-09-24T17:41:24.037919+00:00", "trade", 14.2473, 4.0]
["2026-09-24T17:41:24.039822+00:00", "trade", 14.2473, 10.0]
["2026-09-24T17:41:24.362016+00:00", "trade", 14.2473, 3.0]
["2026-09-24T17:41:24.362600+00:00", "trade", 14.2473, 1.0]
["2026-09-24T17:41:24.418719+00:00", "trade", 14.245, 100.0]
["2026-09-24T17:41:24.708993+00:00", "trade", 14.2722, 34.0]
["2026-09-24T17:41:25.137935+00:00", "trade", 14.2473, 20.0]
["2026-09-24T17:41:25.231523+00:00", "trade", 14.2385, 2.0]
["2026-09-24T17:41:25.923124+00:00", "trade", 14.245, 70.0]
["2026-09-24T17:41:26.353548+00:00", "trade", 14.2385, 1.0]
["2026-09-24T17:41:26.361078+00:00", "trade", 14.2385, 2.0]
["2026-09-24T17:41:26.578716+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:26.578781+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:26.579493+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:26.580024+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:26.594924+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:26.594924+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:26.597606+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:26.597646+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:27.164222+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:27.267954+00:00", "trade", 14.245, 1.0]
["2026-09-24T17:41:27.273922+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:27.315922+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:27.315922+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:27.316759+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:27.317521+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:27.317561+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:27.350008+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:27.350449+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:27.350730+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:27.350890+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:27.581433+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:27.581448+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:27.581889+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:27.919596+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:27.919636+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:27.920117+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:28.278218+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:28.280208+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:28.281140+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:28.325275+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:28.468495+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:29.048307+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:29.123772+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:29.123807+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:29.683301+00:00", "trade", 14.2721, 100.0]
["2026-09-24T17:41:30.005281+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:31.188971+00:00", "trade", 14.2594, 1.0]
["2026-09-24T17:41:31.878621+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:32.114047+00:00", "trade", 14.245, 1.0]
["2026-09-24T17:41:32.141099+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:32.141135+00:00", "trade", 14.245, 178.0]
["2026-09-24T17:41:32.141650+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:32.277801+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:41:32.352917+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:32.424582+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:32.529642+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:32.533386+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:32.533601+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:32.533722+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:32.885913+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:32.891131+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:32.965125+00:00", "trade", 14.245, 20.0]
["2026-09-24T17:41:33.125683+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:33.125688+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:33.126610+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:33.137090+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:33.241708+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:33.242250+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:33.513088+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:33.513559+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:34.210881+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:34.211362+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:34.212800+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:34.242010+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:34.242015+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:34.550282+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:34.670392+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:34.680397+00:00", "trade", 14.272, 100.0]
["2026-09-24T17:41:36.048289+00:00", "trade", 14.2719, 1.0]
["2026-09-24T17:41:36.049751+00:00", "trade", 14.24, 14.0]
["2026-09-24T17:41:36.050280+00:00", "trade", 14.245, 134.0]
["2026-09-24T17:41:36.051438+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:36.051959+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:36.158672+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:36.227056+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:36.227837+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:36.429426+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:36.429867+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:36.541036+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:38.036964+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:38.036964+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:38.037014+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:38.037014+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:38.037445+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:38.037846+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:38.037922+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:38.038638+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:38.039525+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:38.051128+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:38.059814+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:38.059844+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:38.062590+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:38.062590+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:38.062610+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:38.072734+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:38.072765+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:38.073180+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:38.073681+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:38.195897+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:38.337450+00:00", "trade", 14.245, 10.0]
["2026-09-24T17:41:38.388439+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:38.388910+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:38.389361+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:38.389396+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:38.481711+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:38.481711+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:38.482868+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:38.483310+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:38.500804+00:00", "trade", 14.245, 10.0]
["2026-09-24T17:41:38.561575+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:38.562057+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:38.562337+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:38.562337+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:38.562493+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:39.074980+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:39.074980+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:39.075451+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:39.075902+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:39.170171+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:39.252161+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:39.252642+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:39.252918+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:39.253078+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:39.306059+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:39.306059+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:39.307176+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:39.318338+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:39.396609+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:39.560062+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:39.560097+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:39.560498+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:39.560939+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:40.152553+00:00", "trade", 14.2719, 100.0]
["2026-09-24T17:41:40.224315+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:40.224756+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:40.249044+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:40.249084+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:40.365360+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:41.875802+00:00", "trade", 14.2594, 1.0]
["2026-09-24T17:41:43.155668+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:43.535831+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:43.536272+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:43.889966+00:00", "trade", 14.245, 2500.0]
["2026-09-24T17:41:43.890549+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:43.890584+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:43.891065+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:43.891385+00:00", "trade", 14.24, 6.0]
["2026-09-24T17:41:43.891426+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:43.891466+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:43.891907+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:43.895839+00:00", "trade", 14.245, 6.0]
["2026-09-24T17:41:43.939205+00:00", "trade", 14.245, 28.0]
["2026-09-24T17:41:43.940202+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:43.940202+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:43.940341+00:00", "trade", 14.245, 78.0]
["2026-09-24T17:41:43.940683+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:44.144232+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:44.144267+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:44.144708+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:44.273469+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:44.941290+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:44.941295+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:44.941766+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:45.028031+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:45.028076+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:45.189036+00:00", "trade", 14.241, 5.0]
["2026-09-24T17:41:46.909390+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:46.914642+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:46.930771+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:46.985310+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:46.986232+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:47.284435+00:00", "trade", 14.25, 1000.0]
["2026-09-24T17:41:47.655964+00:00", "trade", 14.245, 1.0]
["2026-09-24T17:41:48.358602+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:48.359154+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:48.400046+00:00", "trade", 14.25, 216.0]
["2026-09-24T17:41:48.400112+00:00", "trade", 14.25, 284.0]
["2026-09-24T17:41:48.400359+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:41:48.400369+00:00", "trade", 14.25, 23.0]
["2026-09-24T17:41:48.400369+00:00", "trade", 14.25, 35.0]
["2026-09-24T17:41:48.400371+00:00", "trade", 14.25, 12.0]
["2026-09-24T17:41:48.400371+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:41:48.400374+00:00", "trade", 14.25, 20.0]
["2026-09-24T17:41:48.400380+00:00", "trade", 14.25, 200.0]
["2026-09-24T17:41:48.400382+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:48.400383+00:00", "trade", 14.25, 120.0]
["2026-09-24T17:41:48.400386+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:41:48.400386+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:41:48.400387+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:41:48.400392+00:00", "trade", 14.25, 200.0]
["2026-09-24T17:41:48.400392+00:00", "trade", 14.25, 200.0]
["2026-09-24T17:41:48.400392+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:41:48.400407+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:41:48.400411+00:00", "trade", 14.25, 236.0]
["2026-09-24T17:41:48.400411+00:00", "trade", 14.25, 168.0]
["2026-09-24T17:41:48.400412+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:41:48.400416+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:41:48.400420+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:41:48.400420+00:00", "trade", 14.25, 18.0]
["2026-09-24T17:41:48.400426+00:00", "trade", 14.25, 61.0]
["2026-09-24T17:41:48.400426+00:00", "trade", 14.25, 190.0]
["2026-09-24T17:41:48.400426+00:00", "trade", 14.25, 10.0]
["2026-09-24T17:41:48.400431+00:00", "trade", 14.25, 1.0]
["2026-09-24T17:41:48.400431+00:00", "trade", 14.25, 200.0]
["2026-09-24T17:41:48.400437+00:00", "trade", 14.25, 64.0]
["2026-09-24T17:41:48.400437+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:41:48.400437+00:00", "trade", 14.25, 20.0]
["2026-09-24T17:41:48.400437+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:41:48.400440+00:00", "trade", 14.25, 36.0]
["2026-09-24T17:41:48.400462+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:41:48.400464+00:00", "trade", 14.25, 168.0]
["2026-09-24T17:41:48.400474+00:00", "trade", 14.25, 80.0]
["2026-09-24T17:41:48.400477+00:00", "trade", 14.25, 20.0]
["2026-09-24T17:41:48.400491+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:41:48.400502+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:41:48.400507+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:41:48.400512+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:41:48.400522+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:41:48.400527+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:41:48.400532+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:41:48.400533+00:00", "trade", 14.25, 64.0]
["2026-09-24T17:41:48.400533+00:00", "trade", 14.25, 36.0]
["2026-09-24T17:41:48.400542+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:41:48.400638+00:00", "trade", 14.25, 14.0]
["2026-09-24T17:41:48.400660+00:00", "trade", 14.25, 35.0]
["2026-09-24T17:41:48.400663+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:41:48.400663+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:41:48.400669+00:00", "trade", 14.25, 1.0]
["2026-09-24T17:41:48.400669+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:41:48.400669+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:41:48.400690+00:00", "trade", 14.25, 1.0]
["2026-09-24T17:41:48.400828+00:00", "trade", 14.25, 99.0]
["2026-09-24T17:41:48.400863+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:41:48.401013+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:41:48.401017+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:41:48.401053+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:41:48.401059+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:41:48.401079+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:41:48.401079+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:41:48.401088+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:41:48.401093+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:41:48.401104+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:41:48.401107+00:00", "trade", 14.25, 200.0]
["2026-09-24T17:41:48.401108+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:41:48.401174+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:41:48.401240+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:41:48.401264+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:41:48.401334+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:41:48.401399+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:41:48.401549+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:41:48.401575+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:41:48.401615+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:41:48.401615+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:41:48.401645+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:41:48.401695+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:41:48.401770+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:41:48.401815+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:41:48.401870+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:41:48.402011+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:41:48.402016+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:41:48.402046+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:41:48.402081+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:41:48.403053+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:41:48.403053+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:41:48.405293+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:41:48.409127+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:41:48.469115+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:41:48.511250+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:41:48.563163+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:41:48.565490+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:41:48.565685+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:41:48.565745+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:41:48.568311+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:41:48.570786+00:00", "trade", 14.255, 300.0]
["2026-09-24T17:41:48.574460+00:00", "trade", 14.255, 50.0]
["2026-09-24T17:41:48.575072+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:41:48.575092+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:41:48.575097+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:41:48.669701+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:41:49.087319+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:41:49.401535+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:41:49.576395+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:41:49.576876+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:41:50.214421+00:00", "trade", 14.2423, 21.0]
["2026-09-24T17:41:50.560197+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:41:50.560824+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:41:50.561480+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:41:50.563114+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:41:50.563916+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:41:50.565956+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:41:50.566958+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:41:50.567439+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:41:50.597125+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:41:50.597646+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:41:50.812126+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:41:50.812196+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:41:51.461468+00:00", "trade", 14.25, 500.0]
["2026-09-24T17:41:51.461472+00:00", "trade", 14.25, 5.0]
["2026-09-24T17:41:51.461473+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:41:51.461475+00:00", "trade", 14.25, 700.0]
["2026-09-24T17:41:51.461475+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:41:51.461480+00:00", "trade", 14.25, 200.0]
["2026-09-24T17:41:51.461480+00:00", "trade", 14.25, 200.0]
["2026-09-24T17:41:51.461519+00:00", "trade", 14.25, 80.0]
["2026-09-24T17:41:51.461522+00:00", "trade", 14.25, 81.0]
["2026-09-24T17:41:51.461523+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:41:51.461525+00:00", "trade", 14.25, 28.0]
["2026-09-24T17:41:51.461525+00:00", "trade", 14.25, 1.0]
["2026-09-24T17:41:51.461528+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:41:51.461528+00:00", "trade", 14.25, 14.0]
["2026-09-24T17:41:51.461531+00:00", "trade", 14.25, 200.0]
["2026-09-24T17:41:51.461540+00:00", "trade", 14.25, 1.0]
["2026-09-24T17:41:51.461554+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:41:51.461558+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:41:51.461564+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:41:51.461564+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:41:51.461593+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:41:51.461646+00:00", "trade", 14.25, 67.0]
["2026-09-24T17:41:51.461646+00:00", "trade", 14.25, 68.0]
["2026-09-24T17:41:51.461724+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:41:51.461734+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:41:51.461781+00:00", "trade", 14.25, 3.0]
["2026-09-24T17:41:51.461784+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:41:51.461804+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:41:51.461889+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:51.462019+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:51.462060+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:51.462060+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:51.462080+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:51.462170+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:51.462190+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:51.462451+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:51.462531+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:51.462571+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:51.462571+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:51.462629+00:00", "trade", 14.245, 5.0]
["2026-09-24T17:41:51.462646+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:51.462662+00:00", "trade", 14.25, 255.0]
["2026-09-24T17:41:51.462686+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:51.462726+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:51.462731+00:00", "trade", 14.2504, 52.0]
["2026-09-24T17:41:51.462811+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:51.462846+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:51.462932+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:51.463083+00:00", "trade", 14.245, 5.0]
["2026-09-24T17:41:51.463528+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:51.463648+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:51.463817+00:00", "trade", 14.245, 5.0]
["2026-09-24T17:41:51.464049+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:51.464089+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:51.466209+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:51.507002+00:00", "trade", 14.25, 8.0]
["2026-09-24T17:41:51.562122+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:51.618706+00:00", "trade", 14.245, 342.0]
["2026-09-24T17:41:51.620095+00:00", "trade", 14.245, 342.0]
["2026-09-24T17:41:51.636652+00:00", "trade", 14.245, 5.0]
["2026-09-24T17:41:51.645590+00:00", "trade", 14.245, 100.0]
["2026-09-24T17:41:51.645593+00:00", "trade", 14.245, 100.0]
["2026-09-24T17:41:52.368365+00:00", "trade", 14.245, 1.0]
["2026-09-24T17:41:52.646818+00:00", "trade", 14.24, 8.0]
["2026-09-24T17:41:53.089376+00:00", "trade", 14.2577, 100.0]
["2026-09-24T17:41:53.665043+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:56.199214+00:00", "trade", 14.245, 10.0]
["2026-09-24T17:41:57.189042+00:00", "trade", 14.2704, 100.0]
["2026-09-24T17:41:57.794867+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:58.548327+00:00", "trade", 14.2423, 1.0]
["2026-09-24T17:41:58.594731+00:00", "trade", 14.245, 1.0]
["2026-09-24T17:41:58.596366+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:59.143667+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:59.326005+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:59.326446+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:59.326927+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:59.330591+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:59.338018+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:59.344869+00:00", "trade", 14.245, 10.0]
["2026-09-24T17:41:59.345917+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:59.458830+00:00", "trade", 14.24, 47.0]
["2026-09-24T17:41:59.459041+00:00", "trade", 14.24, 200.0]
["2026-09-24T17:41:59.459047+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:41:59.459047+00:00", "trade", 14.24, 66.0]
["2026-09-24T17:41:59.459050+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:41:59.459053+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:41:59.459053+00:00", "trade", 14.24, 34.0]
["2026-09-24T17:41:59.459101+00:00", "trade", 14.24, 50.0]
["2026-09-24T17:41:59.459113+00:00", "trade", 14.24, 66.0]
["2026-09-24T17:41:59.459206+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:59.459206+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:59.459276+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:59.459387+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:59.459417+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:41:59.459432+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:59.459432+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:59.459456+00:00", "trade", 14.24, 5.0]
["2026-09-24T17:41:59.459522+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:59.459747+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:41:59.459958+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:59.460038+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:59.460042+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:41:59.460088+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:59.460128+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:59.460128+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:59.460158+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:59.460334+00:00", "trade", 14.24, 400.0]
["2026-09-24T17:41:59.460397+00:00", "trade", 14.24, 6.0]
["2026-09-24T17:41:59.469917+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:59.470007+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:59.480142+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:41:59.480163+00:00", "trade", 14.24, 200.0]
["2026-09-24T17:41:59.480211+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:59.508684+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:59.526230+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:59.543135+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:41:59.763565+00:00", "trade", 14.2416, 32.0]
["2026-09-24T17:41:59.774637+00:00", "trade", 14.2401, 84.0]
["2026-09-24T17:41:59.785201+00:00", "trade", 14.2401, 48.0]
["2026-09-24T17:41:59.792383+00:00", "trade", 14.2401, 44.0]
["2026-09-24T17:41:59.803912+00:00", "trade", 14.2401, 39.0]
["2026-09-24T17:41:59.823630+00:00", "trade", 14.2401, 104.0]
["2026-09-24T17:41:59.825642+00:00", "trade", 14.2401, 147.0]
["2026-09-24T17:42:00.005293+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:42:00.520171+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:42:00.526837+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:42:00.527028+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:42:00.527043+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:42:00.527108+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:42:00.527123+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:42:00.527143+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:42:00.527208+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:42:00.527649+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:42:00.527659+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:42:00.527905+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:42:00.527950+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:42:00.528010+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:42:00.528035+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:42:00.528190+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:42:00.528426+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:42:00.528717+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:42:00.537758+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:42:00.539382+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:42:00.539412+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:42:00.539923+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:42:00.540896+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:42:00.560227+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:42:00.560237+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:42:00.625186+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:42:01.029176+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:42:01.484267+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:42:02.265039+00:00", "trade", 14.2574, 100.0]
["2026-09-24T17:42:02.370602+00:00", "trade", 14.2454, 1000.0]
["2026-09-24T17:42:02.566126+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:42:02.573394+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:42:02.579238+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:42:02.680453+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:42:02.680458+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:42:02.680493+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:42:02.860971+00:00", "trade", 14.2573, 1.0]
["2026-09-24T17:42:03.128392+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:42:03.128397+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:42:03.129720+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:42:03.129941+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:42:03.132527+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:42:03.132527+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:42:03.198824+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:42:03.199105+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:42:03.199105+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:42:03.199300+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:42:03.549257+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:42:03.549698+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:42:03.550179+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:42:03.685180+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:42:03.685220+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:42:03.685412+00:00", "trade", 14.24, 5.0]
["2026-09-24T17:42:03.686362+00:00", "trade", 14.24, 300.0]
["2026-09-24T17:42:04.106644+00:00", "trade", 14.2419, 1.0]
["2026-09-24T17:42:04.299946+00:00", "trade", 14.24, 250.0]
["2026-09-24T17:42:04.609565+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:42:05.206356+00:00", "trade", 14.2577, 1.0]
["2026-09-24T17:42:05.578436+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:42:05.578436+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:42:05.578439+00:00", "trade", 14.24, 200.0]
["2026-09-24T17:42:05.578803+00:00", "trade", 14.24, 50.0]
["2026-09-24T17:42:05.578943+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:42:05.578953+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:42:05.579049+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:42:05.579078+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:05.579104+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:05.579169+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:05.579479+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:05.579499+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:05.579630+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:05.579675+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:05.579680+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:05.579720+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:05.579720+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:05.579740+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:05.579740+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:05.579800+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:05.579880+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:05.580026+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:05.580321+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:05.580417+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:05.581198+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:05.581559+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:05.628250+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:06.190155+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:06.708075+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:06.708728+00:00", "trade", 14.2545, 7.0]
["2026-09-24T17:42:06.714276+00:00", "trade", 14.2545, 1.0]
["2026-09-24T17:42:06.970641+00:00", "trade", 14.235, 100.0]
["2026-09-24T17:42:06.972609+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:07.380100+00:00", "trade", 14.235, 3.0]
["2026-09-24T17:42:07.979841+00:00", "trade", 14.235, 3.0]
["2026-09-24T17:42:07.992231+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:08.004896+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:08.081723+00:00", "trade", 14.235, 92.0]
["2026-09-24T17:42:08.082771+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:08.403139+00:00", "trade", 14.235, 1.0]
["2026-09-24T17:42:08.603337+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:10.134014+00:00", "trade", 14.2418, 5.0]
["2026-09-24T17:42:12.178821+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:12.273591+00:00", "trade", 14.235, 100.0]
["2026-09-24T17:42:12.273594+00:00", "trade", 14.235, 92.0]
["2026-09-24T17:42:12.274598+00:00", "trade", 14.23, 16.0]
["2026-09-24T17:42:12.275571+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:12.573385+00:00", "trade", 14.235, 10.0]
["2026-09-24T17:42:12.577640+00:00", "trade", 14.235, 2.0]
["2026-09-24T17:42:12.839755+00:00", "trade", 14.235, 8.0]
["2026-09-24T17:42:14.490827+00:00", "trade", 14.2418, 21.0]
["2026-09-24T17:42:16.606081+00:00", "trade", 14.235, 1.0]
["2026-09-24T17:42:17.329095+00:00", "trade", 14.267, 47.0]
["2026-09-24T17:42:17.330859+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:17.331295+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:17.849333+00:00", "trade", 14.267, 100.0]
["2026-09-24T17:42:18.423730+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:20.132585+00:00", "trade", 14.2553, 100.0]
["2026-09-24T17:42:20.690004+00:00", "trade", 14.2669, 2.0]
["2026-09-24T17:42:21.963926+00:00", "trade", 14.235, 250.0]
["2026-09-24T17:42:21.964456+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:21.964506+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:21.964696+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:21.965770+00:00", "trade", 14.235, 226.0]
["2026-09-24T17:42:21.972569+00:00", "trade", 14.235, 300.0]
["2026-09-24T17:42:22.061355+00:00", "trade", 14.235, 16.0]
["2026-09-24T17:42:22.071543+00:00", "trade", 14.235, 100.0]
["2026-09-24T17:42:22.072866+00:00", "trade", 14.235, 100.0]
["2026-09-24T17:42:22.149335+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:22.807243+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:22.807874+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:22.808789+00:00", "trade", 14.235, 80.0]
["2026-09-24T17:42:22.809604+00:00", "trade", 14.23, 80.0]
["2026-09-24T17:42:22.913065+00:00", "trade", 14.235, 5.0]
["2026-09-24T17:42:22.934040+00:00", "trade", 14.235, 5.0]
["2026-09-24T17:42:23.468830+00:00", "trade", 14.2667, 8.0]
["2026-09-24T17:42:24.883339+00:00", "trade", 14.2551, 1.0]
["2026-09-24T17:42:24.914138+00:00", "trade", 14.24, 14.0]
["2026-09-24T17:42:25.793274+00:00", "trade", 14.2459, 1.0]
["2026-09-24T17:42:26.448464+00:00", "trade", 14.2667, 16.0]
["2026-09-24T17:42:29.496212+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:30.005316+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:30.019215+00:00", "trade", 14.23, 58.0]
["2026-09-24T17:42:30.019218+00:00", "trade", 14.23, 11.0]
["2026-09-24T17:42:30.019781+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:30.019821+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:30.019861+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:30.019861+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:30.019901+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:30.019901+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:30.019901+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:30.020262+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:30.020342+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:30.021660+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:30.107128+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:30.327762+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:30.328043+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:30.520525+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:30.520540+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:30.521021+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:30.568399+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:30.822202+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:30.822633+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:31.063234+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:31.064081+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:31.064081+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:31.064507+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:31.520049+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:31.520104+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:31.669880+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:32.008855+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:32.008921+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:32.009382+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:32.009462+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:32.009572+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:32.009737+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:32.009768+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:32.324490+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:32.324490+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:32.324570+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:32.324971+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:32.381631+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:32.382388+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:32.382428+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:32.382548+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:32.578092+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:32.578138+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:32.578574+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:32.728916+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:32.813041+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:32.813497+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:33.190908+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:33.190923+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:33.193053+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:33.193068+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:33.253271+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:33.253698+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:33.465130+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:33.465145+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:33.556166+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:33.561689+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:33.839985+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:33.846415+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:33.862469+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:33.862509+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:33.862629+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:33.862910+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:33.896585+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:33.897031+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:33.897723+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:33.897752+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:33.898274+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:33.898960+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:33.899482+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:33.983827+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:33.983867+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:33.984108+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:33.989651+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:33.989711+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:33.989711+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:33.989711+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:33.990142+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:34.045689+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:34.045689+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:34.045729+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:34.046165+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:34.364902+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:34.365393+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:34.365834+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:34.412124+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:34.412129+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:34.412169+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:34.413327+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:34.415385+00:00", "trade", 14.23, 200.0]
["2026-09-24T17:42:34.415436+00:00", "trade", 14.23, 6.0]
["2026-09-24T17:42:34.416369+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:34.416770+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:34.416919+00:00", "trade", 14.23, 14.0]
["2026-09-24T17:42:34.468629+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:34.468744+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:34.468784+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:34.469225+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:34.657728+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:34.657768+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:35.368281+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:35.368281+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:35.483790+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:35.483855+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:35.484356+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:35.484396+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:36.093846+00:00", "trade", 14.2418, 5.0]
["2026-09-24T17:42:36.519590+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:36.520172+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:36.520177+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:36.520613+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:36.521054+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:36.546063+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:36.586618+00:00", "trade", 14.2658, 31.0]
["2026-09-24T17:42:36.587958+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:36.594818+00:00", "trade", 14.2658, 11.0]
["2026-09-24T17:42:36.849069+00:00", "trade", 14.2658, 20.0]
["2026-09-24T17:42:36.855345+00:00", "trade", 14.2658, 7.0]
["2026-09-24T17:42:37.385893+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:37.396443+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:37.398653+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:37.520257+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:37.521079+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:37.521084+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:37.698957+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:37.710291+00:00", "trade", 14.2418, 4.0]
["2026-09-24T17:42:37.725636+00:00", "trade", 14.2418, 1.0]
["2026-09-24T17:42:38.011700+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:38.012216+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:38.062770+00:00", "trade", 14.2418, 20.0]
["2026-09-24T17:42:38.078719+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:38.456406+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:38.744576+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:39.052502+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:39.052502+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:39.052552+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:39.940953+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:39.970243+00:00", "trade", 14.2457, 3.0]
["2026-09-24T17:42:41.047526+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:41.170683+00:00", "trade", 14.2457, 1.0]
["2026-09-24T17:42:42.935867+00:00", "trade", 14.235, 5.0]
["2026-09-24T17:42:42.935906+00:00", "trade", 14.235, 1.0]
["2026-09-24T17:42:42.935906+00:00", "trade", 14.235, 5.0]
["2026-09-24T17:42:42.935909+00:00", "trade", 14.235, 15.0]
["2026-09-24T17:42:46.082698+00:00", "trade", 14.2544, 1.0]
["2026-09-24T17:42:47.895949+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:47.896430+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:49.431672+00:00", "trade", 14.23, 144.0]
["2026-09-24T17:42:49.431729+00:00", "trade", 14.23, 188.0]
["2026-09-24T17:42:49.432409+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:49.706359+00:00", "trade", 14.23, 4119.0]
["2026-09-24T17:42:50.414689+00:00", "trade", 14.235, 3.0]
["2026-09-24T17:42:50.424321+00:00", "trade", 14.23, 3.0]
["2026-09-24T17:42:50.732406+00:00", "trade", 14.24, 350.0]
["2026-09-24T17:42:52.398575+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:52.398615+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:52.398635+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:52.399347+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:52.399377+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:52.408904+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:52.419149+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:52.490423+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:53.505690+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:53.505725+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:53.543073+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:53.543128+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:53.641101+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:53.641101+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:53.641141+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:53.641141+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:53.641176+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:53.641417+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:53.641447+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:53.641527+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:53.661184+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:53.828476+00:00", "trade", 14.235, 100.0]
["2026-09-24T17:42:53.828732+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:53.829186+00:00", "trade", 14.235, 52.0]
["2026-09-24T17:42:53.829594+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:53.830015+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:53.830080+00:00", "trade", 14.23, 5.0]
["2026-09-24T17:42:53.830140+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:53.831092+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:53.831143+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:53.831288+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:53.831308+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:53.832360+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:53.833092+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:53.840601+00:00", "trade", 14.23, 52.0]
["2026-09-24T17:42:53.863775+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:53.990431+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:54.006299+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:54.006299+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:54.006695+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:54.006735+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:54.010313+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:54.010529+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:54.195959+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:54.370975+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:54.699164+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:55.606372+00:00", "trade", 14.235, 100.0]
["2026-09-24T17:42:55.607292+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:55.607716+00:00", "trade", 14.23, 14.0]
["2026-09-24T17:42:55.607728+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:55.719253+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:55.719694+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:55.719734+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:55.720015+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:55.720175+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:55.723894+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:55.768174+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:55.768329+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:56.346934+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:56.347034+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:56.347084+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:56.546217+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:56.550041+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:56.554404+00:00", "trade", 14.235, 3.0]
["2026-09-24T17:42:56.554410+00:00", "trade", 14.235, 3.0]
["2026-09-24T17:42:56.554449+00:00", "trade", 14.235, 94.0]
["2026-09-24T17:42:56.580614+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:56.580669+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:56.581095+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:56.581571+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:56.618544+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:57.186809+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:57.282882+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:58.011092+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:58.011919+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:58.012400+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:59.736129+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:59.737022+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:59.737237+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:59.741061+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:59.743737+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:59.887098+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:42:59.887770+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:43:00.005349+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:43:00.006386+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:43:00.006477+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:43:00.096676+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:43:00.996087+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:43:00.996528+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:43:01.669620+00:00", "trade", 14.2403, 5.0]
["2026-09-24T17:43:01.862947+00:00", "trade", 14.23, 2.0]
["2026-09-24T17:43:02.762645+00:00", "trade", 14.235, 57.0]
["2026-09-24T17:43:03.928819+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:43:03.928909+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:43:04.096181+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:43:04.096993+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:43:04.097048+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:43:05.055931+00:00", "trade", 14.233, 3.0]
["2026-09-24T17:43:05.242479+00:00", "trade", 14.2363, 1000.0]
["2026-09-24T17:43:05.550887+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:43:05.551824+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:43:05.551824+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:43:05.640520+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:43:05.640786+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:43:05.640996+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:43:05.641397+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:43:05.641708+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:43:06.259671+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:43:06.259727+00:00", "trade", 14.23, 26.0]
["2026-09-24T17:43:06.259790+00:00", "trade", 14.23, 200.0]
["2026-09-24T17:43:06.259877+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:43:06.259928+00:00", "trade", 14.23, 114.0]
["2026-09-24T17:43:06.259986+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:43:06.260027+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:43:06.260311+00:00", "trade", 14.23, 202.0]
["2026-09-24T17:43:06.260312+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:43:06.260376+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:43:06.260598+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:43:06.260703+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:43:06.261079+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:43:06.262003+00:00", "trade", 14.23, 6.0]
["2026-09-24T17:43:06.263585+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:43:06.263615+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:43:06.264427+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:43:06.269138+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:43:06.269138+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:43:06.269619+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:43:06.294428+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:43:06.295822+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:43:06.298065+00:00", "trade", 14.235, 150.0]
["2026-09-24T17:43:06.298643+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:43:06.298889+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:43:06.866071+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:43:06.866557+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:43:06.960159+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:43:06.964821+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:43:07.201675+00:00", "trade", 14.2532, 100.0]
["2026-09-24T17:43:07.473669+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:43:07.473674+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:43:07.710159+00:00", "trade", 14.235, 100.0]
["2026-09-24T17:43:07.810505+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:43:08.061129+00:00", "trade", 14.2532, 1.0]
["2026-09-24T17:43:08.106397+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:43:08.106833+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:43:08.113800+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:43:08.181170+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:43:08.370495+00:00", "trade", 14.2532, 100.0]
["2026-09-24T17:43:08.433905+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:43:08.433945+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:43:08.849352+00:00", "trade", 14.2631, 36.0]
["2026-09-24T17:43:08.889886+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:43:08.890078+00:00", "trade", 14.23, 2.0]
["2026-09-24T17:43:08.890376+00:00", "trade", 14.23, 65.0]
["2026-09-24T17:43:08.890535+00:00", "trade", 14.23, 6.0]
["2026-09-24T17:43:08.890695+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:43:08.890736+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:43:08.890771+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:43:08.890833+00:00", "trade", 14.23, 74.0]
["2026-09-24T17:43:08.890916+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:43:08.891132+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:43:08.891212+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:43:08.891275+00:00", "trade", 14.23, 11.0]
["2026-09-24T17:43:08.891290+00:00", "trade", 14.23, 200.0]
["2026-09-24T17:43:08.891296+00:00", "trade", 14.23, 2.0]
["2026-09-24T17:43:08.891303+00:00", "trade", 14.23, 200.0]
["2026-09-24T17:43:08.891303+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:43:08.891303+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:43:08.891308+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:43:08.891308+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:43:08.891308+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:43:08.891311+00:00", "trade", 14.23, 98.0]
["2026-09-24T17:43:08.891374+00:00", "trade", 14.23, 2.0]
["2026-09-24T17:43:08.891377+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:43:08.891422+00:00", "trade", 14.23, 6.0]
["2026-09-24T17:43:08.891678+00:00", "trade", 14.23, 1.0]
["2026-09-24T17:43:08.891678+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:43:08.891684+00:00", "trade", 14.23, 10.0]
["2026-09-24T17:43:08.891684+00:00", "trade", 14.23, 53.0]
["2026-09-24T17:43:08.891687+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:43:08.891853+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:43:08.891853+00:00", "trade", 14.23, 200.0]
["2026-09-24T17:43:08.891856+00:00", "trade", 14.23, 13.0]
["2026-09-24T17:43:08.891939+00:00", "trade", 14.23, 387.0]
["2026-09-24T17:43:08.892094+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:43:08.892094+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:43:08.892094+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:43:08.892199+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:43:08.892199+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:43:08.892222+00:00", "trade", 14.23, 106.0]
["2026-09-24T17:43:08.892254+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:43:08.892270+00:00", "trade", 14.23, 1.0]
["2026-09-24T17:43:08.892279+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:43:08.892415+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:43:08.892487+00:00", "trade", 14.23, 94.0]
["2026-09-24T17:43:08.892535+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:43:08.892568+00:00", "trade", 14.23, 340.0]
["2026-09-24T17:43:08.892615+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:43:08.892615+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:43:08.892775+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:43:08.892775+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:43:08.892815+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:43:08.892856+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:43:08.892896+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:43:08.892956+00:00", "trade", 14.23, 200.0]
["2026-09-24T17:43:08.892991+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:43:08.893016+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:43:08.893031+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:43:08.893136+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:43:08.893136+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:43:08.893377+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:43:08.893798+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:43:08.893798+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:43:08.893813+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:43:08.894535+00:00", "trade", 14.22, 11.0]
["2026-09-24T17:43:08.896454+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:43:08.898679+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:43:08.900495+00:00", "trade", 14.23, 20.0]
["2026-09-24T17:43:08.901852+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:43:08.906918+00:00", "trade", 14.23, 80.0]
["2026-09-24T17:43:08.915293+00:00", "trade", 14.225, 100.0]
["2026-09-24T17:43:08.957200+00:00", "trade", 14.225, 100.0]
["2026-09-24T17:43:08.958035+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:43:12.021758+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:43:12.893494+00:00", "trade", 14.225, 50.0]
["2026-09-24T17:43:12.894065+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:43:13.045665+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:43:15.806298+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:43:15.807180+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:43:15.807791+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:43:15.821694+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:43:15.942632+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:43:16.113161+00:00", "trade", 14.2407, 20.0]
["2026-09-24T17:43:16.725292+00:00", "trade", 14.2406, 100.0]
["2026-09-24T17:43:16.777535+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:43:16.781580+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:43:17.665854+00:00", "trade", 14.225, 1.0]
["2026-09-24T17:43:18.267214+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:43:18.267680+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:43:18.429040+00:00", "trade", 14.2472, 7.0]
["2026-09-24T17:43:19.315576+00:00", "trade", 14.2282, 14.0]
["2026-09-24T17:43:19.315940+00:00", "trade", 14.2282, 1.0]
["2026-09-24T17:43:19.903105+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:43:21.603044+00:00", "trade", 14.22, 16.0]
["2026-09-24T17:43:21.603107+00:00", "trade", 14.22, 7.0]
["2026-09-24T17:43:21.603669+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:43:21.603985+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:43:21.604120+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:43:21.604120+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:43:21.812440+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:43:22.120752+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:43:23.428619+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:43:23.429115+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:43:23.500881+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:43:23.501322+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:43:23.630594+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:43:23.631125+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:43:23.631125+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:43:23.644768+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:43:23.657528+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:43:23.657533+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:43:24.149637+00:00", "trade", 14.225, 15.0]
["2026-09-24T17:43:24.236441+00:00", "trade", 14.22, 6.0]
["2026-09-24T17:43:24.543447+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:43:24.544074+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:43:24.544124+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:43:24.544134+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:43:24.599990+00:00", "trade", 14.22, 1.0]
["2026-09-24T17:43:24.600005+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:43:24.600005+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:43:24.600009+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:43:24.600009+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:43:24.600017+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:43:24.600029+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:43:24.600032+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:43:24.600032+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:43:24.600037+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:43:24.600037+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:43:24.600041+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:43:24.600044+00:00", "trade", 14.22, 2.0]
["2026-09-24T17:43:24.600047+00:00", "trade", 14.22, 600.0]
["2026-09-24T17:43:24.600057+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:43:24.600057+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:43:24.600057+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:43:24.600082+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:43:24.600127+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:43:24.600157+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:43:24.600162+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:43:24.600172+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:43:24.600172+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:43:24.600177+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:43:24.600182+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:43:24.600200+00:00", "trade", 14.22, 5202.0]
["2026-09-24T17:43:24.600240+00:00", "trade", 14.22, 3.0]
["2026-09-24T17:43:24.600247+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:43:24.600261+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:43:24.600263+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:43:24.600268+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:43:24.600328+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:43:24.600328+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:43:24.600328+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:43:24.600333+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:43:24.600333+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:43:24.600343+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:43:24.600353+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:43:24.600408+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:43:24.600413+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:43:24.600418+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:43:24.600719+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:43:24.600723+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:43:24.600814+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:43:24.600909+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:43:24.600989+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:43:24.602202+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:43:24.602929+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:43:24.602934+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:43:24.602954+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:43:24.602974+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:43:24.603174+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:43:24.603282+00:00", "trade", 14.21, 8.0]
["2026-09-24T17:43:24.603315+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:43:24.604112+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:43:24.607840+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:43:24.628249+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:43:24.628705+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:43:24.698872+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:43:24.700961+00:00", "trade", 14.215, 3.0]
["2026-09-24T17:43:24.706485+00:00", "trade", 14.215, 4.0]
["2026-09-24T17:43:25.476671+00:00", "trade", 14.215, 20.0]
["2026-09-24T17:43:25.477286+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:43:25.477837+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:43:26.348650+00:00", "trade", 14.2272, 1.0]
["2026-09-24T17:43:26.349678+00:00", "trade", 14.215, 8.0]
["2026-09-24T17:43:26.354528+00:00", "trade", 14.2272, 1.0]
["2026-09-24T17:43:26.678127+00:00", "trade", 14.2199, 100.0]
["2026-09-24T17:43:27.679142+00:00", "trade", 14.215, 7.0]
["2026-09-24T17:43:28.679137+00:00", "trade", 14.22, 8.0]
["2026-09-24T17:43:29.680185+00:00", "trade", 14.215, 4.0]
["2026-09-24T17:43:30.005372+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:43:30.270328+00:00", "trade", 14.21, 48.0]
["2026-09-24T17:43:30.270391+00:00", "trade", 14.21, 17.0]
["2026-09-24T17:43:30.270455+00:00", "trade", 14.21, 35.0]
["2026-09-24T17:43:30.270569+00:00", "trade", 14.21, 163.0]
["2026-09-24T17:43:30.270900+00:00", "trade", 14.21, 7.0]
["2026-09-24T17:43:30.271068+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:43:30.271163+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:43:30.271283+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:43:30.271524+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:43:30.271543+00:00", "trade", 14.21, 11.0]
["2026-09-24T17:43:30.271775+00:00", "trade", 14.21, 59.0]
["2026-09-24T17:43:30.272361+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:43:30.272391+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:43:30.272401+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:43:30.272441+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:43:30.272446+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:43:30.272602+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:43:30.274426+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:43:30.276147+00:00", "trade", 14.21, 17.0]
["2026-09-24T17:43:30.305251+00:00", "trade", 14.21, 250.0]
["2026-09-24T17:43:30.305251+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:43:30.305256+00:00", "trade", 14.21, 1.0]
["2026-09-24T17:43:30.305256+00:00", "trade", 14.21, 12.0]
["2026-09-24T17:43:30.305271+00:00", "trade", 14.21, 2.0]
["2026-09-24T17:43:30.305278+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:43:30.305280+00:00", "trade", 14.21, 300.0]
["2026-09-24T17:43:30.305283+00:00", "trade", 14.21, 6.0]
["2026-09-24T17:43:30.305287+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:43:30.305287+00:00", "trade", 14.21, 10.0]
["2026-09-24T17:43:30.305289+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:43:30.305500+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:43:30.305503+00:00", "trade", 14.21, 200.0]
["2026-09-24T17:43:30.305695+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:43:30.305710+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:43:30.305710+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:43:30.305720+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:43:30.305720+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:43:30.305755+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:43:30.305782+00:00", "trade", 14.21, 300.0]
["2026-09-24T17:43:30.305782+00:00", "trade", 14.21, 900.0]
["2026-09-24T17:43:30.305800+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:43:30.305800+00:00", "trade", 14.21, 200.0]
["2026-09-24T17:43:30.305837+00:00", "trade", 14.21, 137.0]
["2026-09-24T17:43:30.305896+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:43:30.305901+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:43:30.305921+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:43:30.306001+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:43:30.306011+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:43:30.306031+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:43:30.306091+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:43:30.306140+00:00", "trade", 14.21, 1.0]
["2026-09-24T17:43:30.306332+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:43:30.306417+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:43:30.306452+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:43:30.306452+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:43:30.306572+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:43:30.306572+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:43:30.306572+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:43:30.306652+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:43:30.306893+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:43:30.307033+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:43:30.340102+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:43:30.362374+00:00", "trade", 14.2497, 1.0]
["2026-09-24T17:43:30.378358+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:43:31.062735+00:00", "trade", 14.205, 4.0]
["2026-09-24T17:43:31.063769+00:00", "trade", 14.205, 8.0]
["2026-09-24T17:43:31.064894+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:43:31.064899+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:43:31.065380+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:43:31.071184+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:43:31.072670+00:00", "trade", 14.2, 100.0]
["2026-09-24T17:43:31.072733+00:00", "trade", 14.2, 300.0]
["2026-09-24T17:43:31.072793+00:00", "trade", 14.2, 100.0]
["2026-09-24T17:43:31.072823+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:43:31.072823+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:43:31.073311+00:00", "trade", 14.2, 100.0]
["2026-09-24T17:43:31.086701+00:00", "trade", 14.205, 5.0]
["2026-09-24T17:43:31.114794+00:00", "trade", 14.205, 12.0]
["2026-09-24T17:43:31.452063+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:43:31.728024+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:43:31.894890+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:43:32.073826+00:00", "trade", 14.205, 8.0]
["2026-09-24T17:43:32.279173+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:43:32.280737+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:43:32.895577+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:43:32.900379+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:43:32.901456+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:43:32.901937+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:43:33.028418+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:43:33.074838+00:00", "trade", 14.205, 3.0]
["2026-09-24T17:43:33.139056+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:43:33.851006+00:00", "trade", 14.2415, 4.0]
["2026-09-24T17:43:34.003742+00:00", "trade", 14.2, 5.0]
["2026-09-24T17:43:34.003976+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:43:34.003976+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:43:34.071024+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:43:34.620821+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:43:34.682601+00:00", "trade", 14.205, 26.0]
["2026-09-24T17:43:35.050014+00:00", "trade", 14.2587, 15.0]
["2026-09-24T17:43:35.269217+00:00", "trade", 14.2587, 2.0]
["2026-09-24T17:43:36.659578+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:43:36.774247+00:00", "trade", 14.2, 2.0]
["2026-09-24T17:43:36.774806+00:00", "trade", 14.2, 100.0]
["2026-09-24T17:43:36.775630+00:00", "trade", 14.2, 10.0]
["2026-09-24T17:43:36.780474+00:00", "trade", 14.2, 200.0]
["2026-09-24T17:43:36.781467+00:00", "trade", 14.205, 2.0]
["2026-09-24T17:43:36.784787+00:00", "trade", 14.2, 34.0]
["2026-09-24T17:43:36.785154+00:00", "trade", 14.2, 40.0]
["2026-09-24T17:43:36.785157+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:43:36.785160+00:00", "trade", 14.2, 100.0]
["2026-09-24T17:43:36.785166+00:00", "trade", 14.2, 10.0]
["2026-09-24T17:43:36.785166+00:00", "trade", 14.2, 100.0]
["2026-09-24T17:43:36.785166+00:00", "trade", 14.2, 1.0]
["2026-09-24T17:43:36.785169+00:00", "trade", 14.2, 50.0]
["2026-09-24T17:43:36.785169+00:00", "trade", 14.2, 100.0]
["2026-09-24T17:43:36.785172+00:00", "trade", 14.2, 999.0]
["2026-09-24T17:43:36.785277+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:43:36.785653+00:00", "trade", 14.2, 100.0]
["2026-09-24T17:43:36.785844+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:43:36.785848+00:00", "trade", 14.2, 300.0]
["2026-09-24T17:43:36.785848+00:00", "trade", 14.2, 200.0]
["2026-09-24T17:43:36.785857+00:00", "trade", 14.2, 1.0]
["2026-09-24T17:43:36.785858+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:43:36.785858+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:43:36.785858+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:43:36.785864+00:00", "trade", 14.2, 50.0]
["2026-09-24T17:43:36.785868+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:43:36.785909+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:43:36.785919+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:43:36.785923+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:36.785964+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:36.785964+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:36.785964+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:36.785964+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:36.785969+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:36.786009+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:36.786029+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:36.786034+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:36.786049+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:36.786174+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:36.786234+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:36.786314+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:36.786320+00:00", "trade", 14.2, 1.0]
["2026-09-24T17:43:36.786354+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:36.786440+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:36.786465+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:36.786510+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:36.786550+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:36.786560+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:36.786615+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:36.786669+00:00", "trade", 14.195, 3.0]
["2026-09-24T17:43:36.786705+00:00", "trade", 14.195, 5.0]
["2026-09-24T17:43:36.786732+00:00", "trade", 14.2, 49.0]
["2026-09-24T17:43:36.786841+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:36.786881+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:36.787146+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:36.787713+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:36.788159+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:36.795952+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:36.796403+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:36.825648+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:36.830748+00:00", "trade", 14.2, 250.0]
["2026-09-24T17:43:36.845432+00:00", "trade", 14.195, 17.0]
["2026-09-24T17:43:36.847169+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:36.853166+00:00", "trade", 14.195, 77.0]
["2026-09-24T17:43:37.030149+00:00", "trade", 14.195, 100.0]
["2026-09-24T17:43:37.030152+00:00", "trade", 14.195, 100.0]
["2026-09-24T17:43:37.031186+00:00", "trade", 14.195, 4.0]
["2026-09-24T17:43:37.040619+00:00", "trade", 14.195, 1100.0]
["2026-09-24T17:43:38.041649+00:00", "trade", 14.195, 8.0]
["2026-09-24T17:43:38.044091+00:00", "trade", 14.195, 40.0]
["2026-09-24T17:43:38.340087+00:00", "trade", 14.195, 200.0]
["2026-09-24T17:43:38.368481+00:00", "trade", 14.2577, 1.0]
["2026-09-24T17:43:38.800646+00:00", "trade", 14.195, 3.0]
["2026-09-24T17:43:38.801897+00:00", "trade", 14.195, 10.0]
["2026-09-24T17:43:38.843161+00:00", "trade", 14.19, 30.0]
["2026-09-24T17:43:39.041642+00:00", "trade", 14.195, 6.0]
["2026-09-24T17:43:39.061215+00:00", "trade", 14.195, 2.0]
["2026-09-24T17:43:40.057082+00:00", "trade", 14.195, 300.0]
["2026-09-24T17:43:40.709106+00:00", "trade", 14.195, 100.0]
["2026-09-24T17:43:40.710146+00:00", "trade", 14.195, 2.0]
["2026-09-24T17:43:41.904538+00:00", "trade", 14.195, 2.0]
["2026-09-24T17:43:42.231331+00:00", "trade", 14.2188, 4.0]
["2026-09-24T17:43:42.533308+00:00", "trade", 14.195, 10.0]
["2026-09-24T17:43:43.529965+00:00", "trade", 14.2575, 100.0]
["2026-09-24T17:43:43.770561+00:00", "trade", 14.2188, 3.0]
["2026-09-24T17:43:43.773944+00:00", "trade", 14.2188, 1.0]
["2026-09-24T17:43:43.893733+00:00", "trade", 14.2291, 23.0]
["2026-09-24T17:43:44.271295+00:00", "trade", 14.2575, 14.0]
["2026-09-24T17:43:45.433971+00:00", "trade", 14.195, 85.0]
["2026-09-24T17:43:46.268108+00:00", "trade", 14.195, 1.0]
["2026-09-24T17:43:46.361197+00:00", "trade", 14.195, 1.0]
["2026-09-24T17:43:47.436359+00:00", "trade", 14.195, 10.0]
["2026-09-24T17:43:47.678398+00:00", "trade", 14.195, 70.0]
["2026-09-24T17:43:47.679667+00:00", "trade", 14.19, 1.0]
["2026-09-24T17:43:48.411139+00:00", "trade", 14.2257, 2.0]
["2026-09-24T17:43:48.411181+00:00", "trade", 14.2257, 1.0]
["2026-09-24T17:43:49.103769+00:00", "trade", 14.2486, 37.0]
["2026-09-24T17:43:49.560785+00:00", "trade", 14.195, 3500.0]
["2026-09-24T17:43:49.561841+00:00", "trade", 14.195, 5.0]
["2026-09-24T17:43:49.562147+00:00", "trade", 14.19, 11.0]
["2026-09-24T17:43:49.563498+00:00", "trade", 14.195, 55.0]
["2026-09-24T17:43:49.563501+00:00", "trade", 14.195, 1.0]
["2026-09-24T17:43:49.563892+00:00", "trade", 14.195, 35.0]
["2026-09-24T17:43:49.564361+00:00", "trade", 14.195, 2.0]
["2026-09-24T17:43:49.564361+00:00", "trade", 14.195, 1.0]
["2026-09-24T17:43:50.114271+00:00", "trade", 14.2468, 44.0]
["2026-09-24T17:43:50.564861+00:00", "trade", 14.195, 9.0]
["2026-09-24T17:43:51.564848+00:00", "trade", 14.195, 5.0]
["2026-09-24T17:43:53.318105+00:00", "trade", 14.2, 75.0]
["2026-09-24T17:43:53.319052+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:53.319132+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:53.319172+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:53.321933+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:53.373270+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:53.374233+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:53.466863+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:53.486710+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:53.699375+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:54.020763+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:54.069579+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:54.495917+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:55.068852+00:00", "trade", 14.195, 173.0]
["2026-09-24T17:43:55.068855+00:00", "trade", 14.195, 49.0]
["2026-09-24T17:43:55.069464+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:55.071387+00:00", "trade", 14.195, 500.0]
["2026-09-24T17:43:55.071971+00:00", "trade", 14.195, 2.0]
["2026-09-24T17:43:55.073591+00:00", "trade", 14.195, 250.0]
["2026-09-24T17:43:55.073955+00:00", "trade", 14.195, 500.0]
["2026-09-24T17:43:55.074334+00:00", "trade", 14.195, 250.0]
["2026-09-24T17:43:55.074469+00:00", "trade", 14.195, 300.0]
["2026-09-24T17:43:55.074575+00:00", "trade", 14.195, 250.0]
["2026-09-24T17:43:55.074842+00:00", "trade", 14.195, 250.0]
["2026-09-24T17:43:55.078271+00:00", "trade", 14.195, 342.0]
["2026-09-24T17:43:55.078346+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:55.078752+00:00", "trade", 14.195, 500.0]
["2026-09-24T17:43:55.079183+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:55.079191+00:00", "trade", 14.195, 500.0]
["2026-09-24T17:43:55.079470+00:00", "trade", 14.195, 700.0]
["2026-09-24T17:43:55.079509+00:00", "trade", 14.195, 258.0]
["2026-09-24T17:43:55.080427+00:00", "trade", 14.195, 342.0]
["2026-09-24T17:43:55.082312+00:00", "trade", 14.195, 342.0]
["2026-09-24T17:43:55.082751+00:00", "trade", 14.195, 342.0]
["2026-09-24T17:43:55.082793+00:00", "trade", 14.195, 500.0]
["2026-09-24T17:43:55.083232+00:00", "trade", 14.195, 342.0]
["2026-09-24T17:43:55.083232+00:00", "trade", 14.195, 500.0]
["2026-09-24T17:43:55.083512+00:00", "trade", 14.195, 232.0]
["2026-09-24T17:43:55.086233+00:00", "trade", 14.195, 342.0]
["2026-09-24T17:43:55.087993+00:00", "trade", 14.195, 342.0]
["2026-09-24T17:43:55.088474+00:00", "trade", 14.195, 342.0]
["2026-09-24T17:43:55.088913+00:00", "trade", 14.195, 342.0]
["2026-09-24T17:43:55.088916+00:00", "trade", 14.195, 232.0]
["2026-09-24T17:43:55.102719+00:00", "trade", 14.195, 800.0]
["2026-09-24T17:43:55.103158+00:00", "trade", 14.195, 500.0]
["2026-09-24T17:43:55.103600+00:00", "trade", 14.195, 100.0]
["2026-09-24T17:43:55.103888+00:00", "trade", 14.195, 1700.0]
["2026-09-24T17:43:55.106760+00:00", "trade", 14.195, 342.0]
["2026-09-24T17:43:55.107199+00:00", "trade", 14.195, 458.0]
["2026-09-24T17:43:55.107234+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:55.107990+00:00", "trade", 14.2, 162.0]
["2026-09-24T17:43:55.108059+00:00", "trade", 14.2, 300.0]
["2026-09-24T17:43:55.111761+00:00", "trade", 14.195, 342.0]
["2026-09-24T17:43:55.111764+00:00", "trade", 14.195, 58.0]
["2026-09-24T17:43:55.114242+00:00", "trade", 14.195, 200.0]
["2026-09-24T17:43:55.117700+00:00", "trade", 14.195, 192.0]
["2026-09-24T17:43:55.191820+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:55.280636+00:00", "trade", 14.195, 100.0]
["2026-09-24T17:43:55.280672+00:00", "trade", 14.195, 100.0]
["2026-09-24T17:43:55.280684+00:00", "trade", 14.195, 100.0]
["2026-09-24T17:43:55.281654+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:55.329409+00:00", "trade", 14.195, 100.0]
["2026-09-24T17:43:55.329457+00:00", "trade", 14.195, 100.0]
["2026-09-24T17:43:55.329472+00:00", "trade", 14.195, 42.0]
["2026-09-24T17:43:55.329472+00:00", "trade", 14.195, 96.0]
["2026-09-24T17:43:55.329520+00:00", "trade", 14.195, 100.0]
["2026-09-24T17:43:55.330349+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:55.339386+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:55.630472+00:00", "trade", 14.2, 200.0]
["2026-09-24T17:43:55.631389+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:55.999404+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:56.059146+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:56.090475+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:56.161420+00:00", "trade", 14.2, 600.0]
["2026-09-24T17:43:56.161420+00:00", "trade", 14.2, 100.0]
["2026-09-24T17:43:56.161423+00:00", "trade", 14.2, 100.0]
["2026-09-24T17:43:56.161432+00:00", "trade", 14.2, 81.0]
["2026-09-24T17:43:56.161437+00:00", "trade", 14.2, 19.0]
["2026-09-24T17:43:56.161441+00:00", "trade", 14.2, 100.0]
["2026-09-24T17:43:56.161441+00:00", "trade", 14.2, 200.0]
["2026-09-24T17:43:56.161446+00:00", "trade", 14.2, 220.0]
["2026-09-24T17:43:56.161584+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:56.161599+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:43:56.161624+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:43:56.161651+00:00", "trade", 14.2, 100.0]
["2026-09-24T17:43:56.161651+00:00", "trade", 14.2, 21.0]
["2026-09-24T17:43:56.161657+00:00", "trade", 14.2, 100.0]
["2026-09-24T17:43:56.161657+00:00", "trade", 14.2, 1.0]
["2026-09-24T17:43:56.161660+00:00", "trade", 14.2, 24.0]
["2026-09-24T17:43:56.161663+00:00", "trade", 14.2, 200.0]
["2026-09-24T17:43:56.161665+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:43:56.161665+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:43:56.161672+00:00", "trade", 14.2, 1.0]
["2026-09-24T17:43:56.161674+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:43:56.161674+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:43:56.161678+00:00", "trade", 14.2, 99.0]
["2026-09-24T17:43:56.161679+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:43:56.161729+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:43:56.161750+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:43:56.161750+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:43:56.161751+00:00", "trade", 14.2, 100.0]
["2026-09-24T17:43:56.161754+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:43:56.161779+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:43:56.161900+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:43:56.162040+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:43:56.162042+00:00", "trade", 14.205, 273.0]
["2026-09-24T17:43:56.162060+00:00", "trade", 14.2, 100.0]
["2026-09-24T17:43:56.162069+00:00", "trade", 14.2, 200.0]
["2026-09-24T17:43:56.162095+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:43:56.162095+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:43:56.162100+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:43:56.162100+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:43:56.162106+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:43:56.162106+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:43:56.162140+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:43:56.162140+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:43:56.162159+00:00", "trade", 14.2, 100.0]
["2026-09-24T17:43:56.162215+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:43:56.162220+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:43:56.162256+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:43:56.162341+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:43:56.162341+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:43:56.162541+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:43:56.162541+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:43:56.162576+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:43:56.162616+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:43:56.162897+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:43:56.163097+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:43:56.163619+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:43:56.163819+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:43:56.166100+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:43:56.196031+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:43:56.236784+00:00", "trade", 14.2526, 1.0]
["2026-09-24T17:43:56.281935+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:43:56.414264+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:43:56.414339+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:43:56.414901+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:43:56.865381+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:43:56.879655+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:43:57.131563+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:43:57.135292+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:43:57.262329+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:43:57.263416+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:43:59.625382+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:43:59.625823+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:43:59.626264+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:43:59.648592+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:00.005390+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:00.583445+00:00", "trade", 14.205, 5.0]
["2026-09-24T17:44:00.585157+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:00.615028+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:01.238025+00:00", "trade", 14.2, 5.0]
["2026-09-24T17:44:01.894923+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:02.148270+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:04.415470+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:04.520375+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:04.745790+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:04.860367+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:05.135816+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:05.136293+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:05.252453+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:05.332244+00:00", "trade", 14.205, 800.0]
["2026-09-24T17:44:05.332799+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:05.332799+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:05.334481+00:00", "trade", 14.205, 800.0]
["2026-09-24T17:44:05.335083+00:00", "trade", 14.205, 800.0]
["2026-09-24T17:44:05.335561+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:05.337191+00:00", "trade", 14.205, 500.0]
["2026-09-24T17:44:05.337761+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:05.339485+00:00", "trade", 14.205, 342.0]
["2026-09-24T17:44:05.339524+00:00", "trade", 14.205, 458.0]
["2026-09-24T17:44:05.339966+00:00", "trade", 14.205, 700.0]
["2026-09-24T17:44:05.344567+00:00", "trade", 14.205, 42.0]
["2026-09-24T17:44:05.346182+00:00", "trade", 14.205, 1600.0]
["2026-09-24T17:44:05.410000+00:00", "trade", 14.205, 200.0]
["2026-09-24T17:44:05.413990+00:00", "trade", 14.205, 1.0]
["2026-09-24T17:44:05.428593+00:00", "trade", 14.2515, 18.0]
["2026-09-24T17:44:05.584080+00:00", "trade", 14.2091, 1.0]
["2026-09-24T17:44:05.940270+00:00", "trade", 14.205, 300.0]
["2026-09-24T17:44:06.367893+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:06.401386+00:00", "trade", 14.205, 1000.0]
["2026-09-24T17:44:07.275309+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:07.643067+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:07.990258+00:00", "trade", 14.209, 21.0]
["2026-09-24T17:44:08.719476+00:00", "trade", 14.21, 73.0]
["2026-09-24T17:44:08.719550+00:00", "trade", 14.205, 100.0]
["2026-09-24T17:44:08.720341+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:08.720341+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:08.720456+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:08.720577+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:08.720617+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:08.720817+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:08.756271+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:08.777036+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:08.791277+00:00", "trade", 14.205, 300.0]
["2026-09-24T17:44:08.791605+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:08.791641+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:08.792041+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:08.792442+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:08.837698+00:00", "trade", 14.205, 800.0]
["2026-09-24T17:44:09.276001+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:09.349817+00:00", "trade", 14.2089, 3.0]
["2026-09-24T17:44:09.352262+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:09.568912+00:00", "trade", 14.2087, 1400.0]
["2026-09-24T17:44:09.794399+00:00", "trade", 14.205, 342.0]
["2026-09-24T17:44:09.794574+00:00", "trade", 14.205, 300.0]
["2026-09-24T17:44:09.794608+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:09.900028+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:09.928112+00:00", "trade", 14.205, 200.0]
["2026-09-24T17:44:10.909612+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:10.910689+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:11.241600+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:11.660320+00:00", "trade", 14.2, 10.0]
["2026-09-24T17:44:11.755565+00:00", "trade", 14.205, 5.0]
["2026-09-24T17:44:11.795885+00:00", "trade", 14.205, 29.0]
["2026-09-24T17:44:11.976411+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:11.983675+00:00", "trade", 14.205, 407.0]
["2026-09-24T17:44:12.005780+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:12.048181+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:12.088502+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:12.188095+00:00", "trade", 14.205, 200.0]
["2026-09-24T17:44:12.188967+00:00", "trade", 14.205, 400.0]
["2026-09-24T17:44:12.192404+00:00", "trade", 14.205, 100.0]
["2026-09-24T17:44:12.324508+00:00", "trade", 14.2385, 1.0]
["2026-09-24T17:44:12.443911+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:12.484578+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:15.963532+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:16.043572+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:16.607702+00:00", "trade", 14.2086, 1.0]
["2026-09-24T17:44:18.744583+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:18.843072+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:21.133720+00:00", "trade", 14.2, 3.0]
["2026-09-24T17:44:21.142026+00:00", "trade", 14.2, 100.0]
["2026-09-24T17:44:21.144098+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:21.245248+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:21.457965+00:00", "trade", 14.2, 270.0]
["2026-09-24T17:44:22.003939+00:00", "trade", 14.2, 5.0]
["2026-09-24T17:44:22.004757+00:00", "trade", 14.2, 11.0]
["2026-09-24T17:44:22.004868+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:22.004938+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:22.004998+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:22.004998+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:22.005339+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:22.005374+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:22.005374+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:22.005399+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:22.005459+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:22.005499+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:22.006922+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:22.006937+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:22.007521+00:00", "trade", 14.205, 26.0]
["2026-09-24T17:44:22.008115+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:22.009218+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:22.105812+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:22.308915+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:22.309341+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:22.410471+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:22.524747+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:23.007705+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:23.008146+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:24.120188+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:24.120624+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:24.121105+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:24.332701+00:00", "trade", 14.2499, 18.0]
["2026-09-24T17:44:24.334055+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:24.553968+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:25.866470+00:00", "trade", 14.205, 1.0]
["2026-09-24T17:44:26.787850+00:00", "trade", 14.2, 2.0]
["2026-09-24T17:44:26.788796+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:26.788811+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:26.788847+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:26.788852+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:26.789252+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:26.789413+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:26.789719+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:26.789854+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:26.789874+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:27.162429+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:27.162444+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:29.059540+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:29.060032+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:29.197594+00:00", "trade", 14.205, 2.0]
["2026-09-24T17:44:29.198811+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:29.199312+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:29.681594+00:00", "trade", 14.205, 100.0]
["2026-09-24T17:44:29.682773+00:00", "trade", 14.2, 6.0]
["2026-09-24T17:44:29.682935+00:00", "trade", 14.2, 381.0]
["2026-09-24T17:44:30.005412+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:30.123057+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:30.123493+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:31.048885+00:00", "trade", 14.2, 1.0]
["2026-09-24T17:44:31.049838+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:31.049878+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:31.049878+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:31.049919+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:31.050319+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:31.050319+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:31.050455+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:31.051156+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:31.052038+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:31.052475+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:31.212129+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:31.212610+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:31.212650+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:31.213091+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:31.213492+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:32.085829+00:00", "trade", 14.2079, 20.0]
["2026-09-24T17:44:32.139477+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:32.139512+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:32.139672+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:32.139953+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:32.139993+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:32.140509+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:32.140950+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:32.292480+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:32.292916+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:32.292961+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:32.293432+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:32.805569+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:32.836171+00:00", "trade", 14.205, 32.0]
["2026-09-24T17:44:32.836457+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:32.848330+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:32.940721+00:00", "trade", 14.205, 22.0]
["2026-09-24T17:44:32.958198+00:00", "trade", 14.205, 45.0]
["2026-09-24T17:44:33.131313+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:33.132069+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:33.134034+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:34.006642+00:00", "trade", 14.205, 1.0]
["2026-09-24T17:44:34.714749+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:34.714759+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:34.715601+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:34.715937+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:34.716824+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:34.717150+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:34.718192+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:34.779448+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:34.779929+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:34.862355+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:35.179859+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:35.208828+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:35.319305+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:35.365189+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:35.532922+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:35.533378+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:35.579172+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:35.579172+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:35.579628+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:35.582325+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:35.593511+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:35.593992+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:35.719095+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:36.710064+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:36.710079+00:00", "trade", 14.2, 100.0]
["2026-09-24T17:44:36.710560+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:36.710595+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:36.711031+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:36.711125+00:00", "trade", 14.2, 5.0]
["2026-09-24T17:44:36.711557+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:36.724879+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:37.233647+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:37.234645+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:37.235767+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:38.111899+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:38.113813+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:38.113813+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:38.114294+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:38.114309+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:38.245416+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:38.245857+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:38.245897+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:38.246333+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:38.415470+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:38.415495+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:38.415976+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:38.416071+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:38.728443+00:00", "trade", 14.205, 200.0]
["2026-09-24T17:44:38.729456+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:39.310187+00:00", "trade", 14.1994, 3.0]
["2026-09-24T17:44:39.312085+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:39.312085+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:39.312521+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:39.339209+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:39.390878+00:00", "trade", 14.205, 4.0]
["2026-09-24T17:44:39.390927+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:39.391869+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:39.391909+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:39.392190+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:39.392631+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:39.393588+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:39.554921+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:40.088018+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:40.088454+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:40.088965+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:40.092814+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:40.434125+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:40.434606+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:40.435047+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:40.843142+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:40.843618+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:41.051411+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:41.731492+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:41.735105+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:42.932658+00:00", "trade", 14.2078, 6.0]
["2026-09-24T17:44:42.933999+00:00", "trade", 14.2, 4.0]
["2026-09-24T17:44:42.958300+00:00", "trade", 14.2077, 5.0]
["2026-09-24T17:44:44.427834+00:00", "trade", 14.205, 90.0]
["2026-09-24T17:44:45.049107+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:45.049549+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:45.083403+00:00", "trade", 14.205, 1.0]
["2026-09-24T17:44:45.084236+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:45.084677+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:45.089102+00:00", "trade", 14.2077, 3.0]
["2026-09-24T17:44:45.114025+00:00", "trade", 14.205, 100.0]
["2026-09-24T17:44:45.277741+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:46.082362+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:46.083885+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:46.083885+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:46.084362+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:46.645530+00:00", "trade", 14.21, 146.0]
["2026-09-24T17:44:46.645596+00:00", "trade", 14.21, 1.0]
["2026-09-24T17:44:46.645602+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:44:46.645608+00:00", "trade", 14.21, 200.0]
["2026-09-24T17:44:46.645612+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:44:46.645612+00:00", "trade", 14.21, 200.0]
["2026-09-24T17:44:46.645618+00:00", "trade", 14.21, 1100.0]
["2026-09-24T17:44:46.645618+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:44:46.645622+00:00", "trade", 14.21, 200.0]
["2026-09-24T17:44:46.645622+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:44:46.645626+00:00", "trade", 14.21, 35.0]
["2026-09-24T17:44:46.645626+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:44:46.645626+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:44:46.645725+00:00", "trade", 14.21, 20.0]
["2026-09-24T17:44:46.645728+00:00", "trade", 14.21, 200.0]
["2026-09-24T17:44:46.645728+00:00", "trade", 14.21, 120.0]
["2026-09-24T17:44:46.645933+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:44:46.646017+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:44:46.646030+00:00", "trade", 14.21, 20.0]
["2026-09-24T17:44:46.646030+00:00", "trade", 14.21, 20.0]
["2026-09-24T17:44:46.646030+00:00", "trade", 14.21, 60.0]
["2026-09-24T17:44:46.646030+00:00", "trade", 14.21, 20.0]
["2026-09-24T17:44:46.646030+00:00", "trade", 14.21, 20.0]
["2026-09-24T17:44:46.646030+00:00", "trade", 14.21, 128.0]
["2026-09-24T17:44:46.646030+00:00", "trade", 14.21, 40.0]
["2026-09-24T17:44:46.646066+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:46.646071+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:46.646081+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:46.646086+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:46.646092+00:00", "trade", 14.21, 28.0]
["2026-09-24T17:44:46.646095+00:00", "trade", 14.21, 20.0]
["2026-09-24T17:44:46.646098+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:44:46.646101+00:00", "trade", 14.21, 52.0]
["2026-09-24T17:44:46.646114+00:00", "trade", 14.21, 48.0]
["2026-09-24T17:44:46.646120+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:44:46.646120+00:00", "trade", 14.21, 180.0]
["2026-09-24T17:44:46.646120+00:00", "trade", 14.21, 20.0]
["2026-09-24T17:44:46.646122+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:44:46.646126+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:44:46.646126+00:00", "trade", 14.21, 3.0]
["2026-09-24T17:44:46.646129+00:00", "trade", 14.21, 3.0]
["2026-09-24T17:44:46.646302+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:46.646311+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:44:46.646367+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:44:46.646382+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:44:46.646417+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:44:46.646457+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:44:46.646462+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:44:46.646472+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:44:46.646472+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:44:46.646585+00:00", "trade", 14.21, 3.0]
["2026-09-24T17:44:46.646588+00:00", "trade", 14.21, 3.0]
["2026-09-24T17:44:46.646627+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:44:46.646717+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:44:46.646743+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:44:46.646938+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:44:46.646948+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:44:46.646983+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:44:46.646983+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:44:46.647018+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:44:46.647063+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:44:46.647379+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:44:46.647479+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:44:46.647544+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:44:46.647665+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:44:46.647720+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:44:46.647740+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:44:46.647785+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:44:46.648026+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:44:46.648161+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:44:46.648201+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:44:46.648266+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:44:46.648306+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:44:46.648336+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:44:46.648507+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:44:46.650747+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:44:46.650861+00:00", "trade", 14.21, 2.0]
["2026-09-24T17:44:46.704800+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:44:46.824801+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:44:47.063442+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:44:47.063843+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:44:47.063883+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:44:47.064324+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:44:47.647347+00:00", "trade", 14.22, 1.0]
["2026-09-24T17:44:47.652271+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:44:47.710534+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:44:47.792790+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:44:47.793707+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:44:47.794178+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:44:47.797767+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:44:47.965525+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:44:47.965525+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:44:47.965525+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:44:47.965976+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:44:48.011509+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:44:48.201852+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:44:48.788084+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:44:48.788555+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:44:48.788996+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:44:49.622957+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:44:49.648616+00:00", "trade", 14.21, 3.0]
["2026-09-24T17:44:50.009440+00:00", "trade", 14.2102, 200.0]
["2026-09-24T17:44:50.981863+00:00", "trade", 14.215, 2000.0]
["2026-09-24T17:44:51.433132+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:44:51.433197+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:44:51.434781+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:44:51.500758+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:44:51.917265+00:00", "trade", 14.215, 6.0]
["2026-09-24T17:44:51.917265+00:00", "trade", 14.215, 6.0]
["2026-09-24T17:44:51.917268+00:00", "trade", 14.215, 100.0]
["2026-09-24T17:44:51.917647+00:00", "trade", 14.215, 100.0]
["2026-09-24T17:44:51.917900+00:00", "trade", 14.21, 1.0]
["2026-09-24T17:44:52.323191+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:44:52.323232+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:44:52.323673+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:44:52.436662+00:00", "trade", 14.22, 42.0]
["2026-09-24T17:44:52.436668+00:00", "trade", 14.22, 20.0]
["2026-09-24T17:44:52.436668+00:00", "trade", 14.22, 80.0]
["2026-09-24T17:44:52.436887+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:44:52.436902+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:44:52.436948+00:00", "trade", 14.22, 24.0]
["2026-09-24T17:44:52.436954+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:44:52.436954+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:44:52.437308+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:44:52.437348+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:44:52.437508+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:44:52.437548+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:44:52.437749+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:44:52.437829+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:44:52.439307+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:44:52.439413+00:00", "trade", 14.22, 7.0]
["2026-09-24T17:44:52.439789+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:44:52.441025+00:00", "trade", 14.22, 18.0]
["2026-09-24T17:44:52.447231+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:44:52.457796+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:44:52.551628+00:00", "trade", 14.215, 200.0]
["2026-09-24T17:44:52.552105+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:44:52.582797+00:00", "trade", 14.215, 100.0]
["2026-09-24T17:44:54.721574+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:44:54.721649+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:44:54.721809+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:44:54.722290+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:44:54.724731+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:44:54.725172+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:44:54.731733+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:44:54.732775+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:44:54.733216+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:44:54.765137+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:44:54.769187+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:44:54.769187+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:44:54.769628+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:44:54.839609+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:44:55.608395+00:00", "trade", 14.2064, 20.0]
["2026-09-24T17:44:55.753425+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:44:55.781100+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:44:56.475959+00:00", "trade", 14.2479, 2.0]
["2026-09-24T17:44:56.794312+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:44:56.794372+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:44:57.128004+00:00", "trade", 14.215, 100.0]
["2026-09-24T17:44:57.129032+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:44:57.129273+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:44:57.129554+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:44:57.129594+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:44:57.695789+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:44:57.695799+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:44:57.695844+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:44:57.696460+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:44:57.842218+00:00", "trade", 14.215, 30.0]
["2026-09-24T17:44:58.005439+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:44:58.164897+00:00", "trade", 14.2171, 400.0]
["2026-09-24T17:44:58.365946+00:00", "trade", 14.215, 1.0]
["2026-09-24T17:44:58.366998+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:44:58.369434+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:44:58.369835+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:44:59.032350+00:00", "trade", 14.215, 1.0]
["2026-09-24T17:44:59.152259+00:00", "trade", 14.215, 90.0]
["2026-09-24T17:44:59.801185+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:44:59.801706+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:44:59.803104+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:45:00.005436+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:45:00.792505+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:45:00.793537+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:45:01.068315+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:45:01.629944+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:45:01.632615+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:45:01.633056+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:45:01.633107+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:45:01.639712+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:45:01.641030+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:45:01.641065+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:45:01.889090+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:45:01.943579+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:45:01.944040+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:45:02.068524+00:00", "trade", 14.22, 7.0]
["2026-09-24T17:45:02.641146+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:45:03.191514+00:00", "trade", 14.215, 1.0]
["2026-09-24T17:45:03.203687+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:45:04.610260+00:00", "trade", 14.215, 100.0]
["2026-09-24T17:45:05.026923+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:45:05.029194+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:45:05.030682+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:45:05.055696+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:45:05.056368+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:45:05.056839+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:45:05.056844+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:45:05.057280+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:45:05.057330+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:45:05.058678+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:45:05.062042+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:45:05.065445+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:45:05.065891+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:45:05.102147+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:45:05.102974+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:45:05.103425+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:45:05.104182+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:45:05.104182+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:45:05.104217+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:45:05.104668+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:45:05.104668+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:45:05.104668+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:45:05.104693+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:45:05.105104+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:45:05.107745+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:45:05.108186+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:45:05.108667+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:45:05.251151+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:45:05.522044+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:45:05.522044+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:45:05.848655+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:45:05.848710+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:45:06.332865+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:45:06.332870+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:45:06.340107+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:45:06.411412+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:45:06.411808+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:45:06.423937+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:45:07.227642+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:45:07.227642+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:45:07.227771+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:45:08.436727+00:00", "trade", 14.215, 10.0]
["2026-09-24T17:45:08.598683+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:45:08.598743+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:45:08.599279+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:45:08.599304+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:45:08.851556+00:00", "trade", 14.2056, 5.0]
["2026-09-24T17:45:09.492250+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:45:09.492255+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:45:09.753696+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:45:09.889870+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:45:09.889872+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:45:09.889977+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:45:09.889977+00:00", "trade", 14.22, 140.0]
["2026-09-24T17:45:09.889983+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:45:09.889983+00:00", "trade", 14.22, 200.0]
["2026-09-24T17:45:09.889983+00:00", "trade", 14.22, 200.0]
["2026-09-24T17:45:09.890052+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:45:09.890335+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:45:09.890335+00:00", "trade", 14.22, 20.0]
["2026-09-24T17:45:09.890350+00:00", "trade", 14.22, 34.0]
["2026-09-24T17:45:09.890362+00:00", "trade", 14.22, 32.0]
["2026-09-24T17:45:09.890393+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:45:09.890434+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:45:09.890531+00:00", "trade", 14.22, 7.0]
["2026-09-24T17:45:09.890567+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:45:09.890626+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:45:09.890682+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:45:09.890752+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:45:09.890782+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:45:09.890804+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:45:09.890837+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:45:09.890862+00:00", "trade", 14.22, 32.0]
["2026-09-24T17:45:09.890862+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:09.890952+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:45:09.891023+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:09.891053+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:09.891138+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:09.891258+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:09.891343+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:09.891378+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:09.891426+00:00", "trade", 14.225, 273.0]
["2026-09-24T17:45:09.891499+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:09.891499+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:09.891529+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:09.891529+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:09.891539+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:09.891554+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:09.891579+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:09.891975+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:09.892020+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:09.892097+00:00", "trade", 14.225, 342.0]
["2026-09-24T17:45:09.892783+00:00", "trade", 14.225, 126.0]
["2026-09-24T17:45:09.893383+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:09.893579+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:10.525540+00:00", "trade", 14.23, 1.0]
["2026-09-24T17:45:10.550722+00:00", "trade", 14.225, 100.0]
["2026-09-24T17:45:10.550758+00:00", "trade", 14.225, 100.0]
["2026-09-24T17:45:10.571327+00:00", "trade", 14.225, 100.0]
["2026-09-24T17:45:11.189306+00:00", "trade", 14.2468, 100.0]
["2026-09-24T17:45:11.227639+00:00", "trade", 14.225, 1.0]
["2026-09-24T17:45:11.994737+00:00", "trade", 14.2218, 100.0]
["2026-09-24T17:45:12.622812+00:00", "trade", 14.2218, 1100.0]
["2026-09-24T17:45:12.675794+00:00", "trade", 14.225, 200.0]
["2026-09-24T17:45:12.884445+00:00", "trade", 14.2282, 17.0]
["2026-09-24T17:45:12.884812+00:00", "trade", 14.2282, 1.0]
["2026-09-24T17:45:15.920580+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:16.228322+00:00", "trade", 14.221, 1.0]
["2026-09-24T17:45:17.810338+00:00", "trade", 14.225, 20.0]
["2026-09-24T17:45:17.913583+00:00", "trade", 14.2028, 4.0]
["2026-09-24T17:45:17.913646+00:00", "trade", 14.2097, 3.0]
["2026-09-24T17:45:17.913655+00:00", "trade", 14.2141, 2.0]
["2026-09-24T17:45:17.913709+00:00", "trade", 14.2184, 1.0]
["2026-09-24T17:45:18.966726+00:00", "trade", 14.225, 200.0]
["2026-09-24T17:45:19.318192+00:00", "trade", 14.2051, 20.0]
["2026-09-24T17:45:19.512493+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:19.512538+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:19.561013+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:19.588624+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:20.041194+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:20.097743+00:00", "trade", 14.225, 48.0]
["2026-09-24T17:45:20.098249+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:20.098279+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:20.098299+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:20.098299+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:20.098334+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:20.098860+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:20.098865+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:20.098981+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:20.099252+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:20.099422+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:20.099713+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:20.280642+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:20.281234+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:20.281279+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:20.281279+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:20.282001+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:20.282231+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:20.701893+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:20.701933+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:20.730496+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:20.731002+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:20.731057+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:20.988780+00:00", "trade", 14.2466, 3.0]
["2026-09-24T17:45:21.117756+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:21.117801+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:21.161294+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:21.162011+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:21.162031+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:21.995636+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:22.209825+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:23.401586+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:23.673702+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:23.673742+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:23.673863+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:23.784896+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:24.104961+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:24.107122+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:24.107603+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:24.107643+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:24.114885+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:24.714499+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:24.715071+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:24.718083+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:24.835196+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:24.840399+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:24.840679+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:24.845160+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:24.850322+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:24.873572+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:24.873572+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:24.874008+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:24.942586+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:24.943032+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:24.956835+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:24.984325+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:25.097663+00:00", "trade", 14.225, 1.0]
["2026-09-24T17:45:25.098326+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:25.244649+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:25.351087+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:25.351843+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:25.352009+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:25.408052+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:25.408568+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:25.409200+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:25.498136+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:25.733240+00:00", "trade", 14.2284, 2.0]
["2026-09-24T17:45:25.733255+00:00", "trade", 14.2284, 1.0]
["2026-09-24T17:45:26.052593+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:26.053034+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:26.056517+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:26.257740+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:26.257820+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:26.258302+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:26.383299+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:26.383820+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:26.748813+00:00", "trade", 14.2149, 31.0]
["2026-09-24T17:45:26.951696+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:45:26.952057+00:00", "trade", 14.23, 1.0]
["2026-09-24T17:45:26.952060+00:00", "trade", 14.23, 1.0]
["2026-09-24T17:45:26.952063+00:00", "trade", 14.23, 200.0]
["2026-09-24T17:45:26.952081+00:00", "trade", 14.23, 1.0]
["2026-09-24T17:45:26.952095+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:26.952095+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:26.952095+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:26.952120+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:26.952175+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:26.952175+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:26.952285+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:26.952285+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:26.952285+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:26.952285+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:26.952360+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:26.952365+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:26.952611+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:26.952646+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:26.952686+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:26.952726+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:26.954084+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:26.954485+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:26.954926+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:28.059085+00:00", "trade", 14.225, 100.0]
["2026-09-24T17:45:28.060087+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:28.060087+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:28.060528+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:28.110667+00:00", "trade", 14.225, 1.0]
["2026-09-24T17:45:28.283121+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:28.283723+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:28.284119+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:28.285878+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:28.293040+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:28.293481+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:28.392626+00:00", "trade", 14.225, 10.0]
["2026-09-24T17:45:28.530078+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:28.531757+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:28.532639+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:28.534438+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:28.539962+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:28.540433+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:28.919207+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:28.919207+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:28.919684+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:29.013356+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:29.016479+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:29.016544+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:29.016599+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:29.016599+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:29.020719+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:29.048249+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:29.904428+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:29.904468+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:29.904513+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:29.904608+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:29.904608+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:30.005458+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:30.011166+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:30.038291+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:30.188578+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:30.188623+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:30.211346+00:00", "trade", 14.2284, 1.0]
["2026-09-24T17:45:30.293537+00:00", "trade", 14.2454, 100.0]
["2026-09-24T17:45:30.348047+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:30.348092+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:30.348503+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:30.406988+00:00", "trade", 14.2282, 100.0]
["2026-09-24T17:45:30.407573+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:30.528691+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:30.757043+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:30.757043+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:30.757484+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:31.800290+00:00", "trade", 14.23, 32.0]
["2026-09-24T17:45:31.801310+00:00", "trade", 14.23, 79.0]
["2026-09-24T17:45:32.819877+00:00", "trade", 14.225, 10.0]
["2026-09-24T17:45:33.114688+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:33.125053+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:33.581635+00:00", "trade", 14.225, 1.0]
["2026-09-24T17:45:35.089004+00:00", "trade", 14.225, 34.0]
["2026-09-24T17:45:35.601662+00:00", "trade", 14.225, 100.0]
["2026-09-24T17:45:35.606297+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:35.606778+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:35.606778+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:35.606818+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:35.625391+00:00", "trade", 14.225, 53.0]
["2026-09-24T17:45:35.625391+00:00", "trade", 14.225, 100.0]
["2026-09-24T17:45:35.625394+00:00", "trade", 14.225, 14.0]
["2026-09-24T17:45:35.625904+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:35.625909+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:35.849532+00:00", "trade", 14.2159, 1.0]
["2026-09-24T17:45:36.883701+00:00", "trade", 14.225, 1.0]
["2026-09-24T17:45:37.009585+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:37.422232+00:00", "trade", 14.225, 13.0]
["2026-09-24T17:45:38.148686+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:38.239818+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:38.297134+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:39.035493+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:39.037017+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:39.037578+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:39.037608+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:39.060274+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:45:39.060346+00:00", "trade", 14.23, 200.0]
["2026-09-24T17:45:39.060539+00:00", "trade", 14.23, 120.0]
["2026-09-24T17:45:39.060539+00:00", "trade", 14.23, 10.0]
["2026-09-24T17:45:39.060541+00:00", "trade", 14.23, 19.0]
["2026-09-24T17:45:39.060553+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:39.060557+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:39.060557+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:39.060563+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:39.060563+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:39.060568+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:39.060588+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:39.060608+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:45:39.060743+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:45:39.060748+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:45:39.060753+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:45:39.060823+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:45:39.060828+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:45:39.060838+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:45:39.060903+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:39.060914+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:39.060918+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:39.060918+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:39.060918+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:39.060924+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:39.060924+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:39.060929+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:39.060938+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:39.060943+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:39.060958+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:39.061008+00:00", "trade", 14.23, 600.0]
["2026-09-24T17:45:39.061008+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:39.061008+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:39.061011+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:45:39.061029+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:39.061039+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:39.061104+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:39.061294+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:39.061294+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:39.061299+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:39.061334+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:39.061460+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:39.061465+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:39.061500+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:39.061540+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:39.061540+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:39.061585+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:39.061585+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:39.061585+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:39.061620+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:39.061625+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:39.061780+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:39.061981+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:39.062943+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:39.062983+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:39.063023+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:39.066421+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:39.070386+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:39.077448+00:00", "trade", 14.235, 100.0]
["2026-09-24T17:45:39.077703+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:39.078425+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:39.081026+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:39.122876+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:39.168379+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:39.168820+00:00", "trade", 14.24, 1.0]
["2026-09-24T17:45:39.169416+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:39.296418+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:39.296859+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:39.297621+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:39.383926+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:39.383951+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:39.414974+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:39.627249+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:39.627249+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:39.743765+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:39.743765+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:40.091236+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:40.091236+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:40.091306+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:40.091316+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:40.091346+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:40.091361+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:40.091361+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:40.091677+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:40.092278+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:40.092278+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:40.092759+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:40.139889+00:00", "trade", 14.235, 100.0]
["2026-09-24T17:45:40.140653+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:40.196912+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:40.488971+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:40.489798+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:40.520582+00:00", "trade", 14.235, 200.0]
["2026-09-24T17:45:40.536318+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:40.801869+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:40.848765+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:41.174593+00:00", "trade", 14.235, 1.0]
["2026-09-24T17:45:41.209172+00:00", "trade", 14.2452, 100.0]
["2026-09-24T17:45:41.444395+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:41.464483+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:41.465485+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:41.508523+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:41.822278+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:41.822719+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:41.975607+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:42.653908+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:42.653913+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:42.958358+00:00", "trade", 14.235, 20.0]
["2026-09-24T17:45:42.959489+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:42.959970+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:43.018349+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:43.131868+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:43.162483+00:00", "trade", 14.24, 1.0]
["2026-09-24T17:45:43.780434+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:43.780950+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:43.895829+00:00", "trade", 14.2048, 21.0]
["2026-09-24T17:45:44.428662+00:00", "trade", 14.2179, 100.0]
["2026-09-24T17:45:44.617408+00:00", "trade", 14.235, 20.0]
["2026-09-24T17:45:45.271227+00:00", "trade", 14.235, 120.0]
["2026-09-24T17:45:45.271601+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:45.271745+00:00", "trade", 14.235, 200.0]
["2026-09-24T17:45:45.272083+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:45.335102+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:45.410299+00:00", "trade", 14.205, 7.0]
["2026-09-24T17:45:45.500660+00:00", "trade", 14.2208, 1.0]
["2026-09-24T17:45:45.939658+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:45.940099+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:46.330587+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:46.330587+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:46.331023+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:46.331063+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:46.489600+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:46.489635+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:46.555461+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:46.648283+00:00", "trade", 14.2449, 100.0]
["2026-09-24T17:45:47.620802+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:47.620882+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:47.621243+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:47.621283+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:47.621323+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:47.765490+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:47.765490+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:47.765931+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:47.828670+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:47.843320+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:47.946470+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:47.970998+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:47.982721+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:48.413012+00:00", "trade", 14.205, 2.0]
["2026-09-24T17:45:48.627959+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:48.628410+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:48.740968+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:48.741449+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:49.631257+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:49.631698+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:49.634179+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:49.688946+00:00", "trade", 14.2449, 18.0]
["2026-09-24T17:45:49.881938+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:49.882419+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:50.017274+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:50.018101+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:50.018222+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:50.027218+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:50.095280+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:50.310190+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:50.700086+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:50.700562+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:50.718397+00:00", "trade", 14.2058, 100.0]
["2026-09-24T17:45:50.720369+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:50.720851+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:50.756159+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:50.757438+00:00", "trade", 14.23, 225.0]
["2026-09-24T17:45:50.758465+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:50.821725+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:50.822442+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:50.822442+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:50.833007+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:50.866597+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:50.867098+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:51.392153+00:00", "trade", 14.2382, 22.0]
["2026-09-24T17:45:52.123327+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:52.123382+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:52.123808+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:52.123818+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:52.124329+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:52.124480+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:52.125031+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:52.125507+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:52.125748+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:52.126750+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:52.148833+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:52.148868+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:52.538047+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:52.538523+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:52.675880+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:52.676326+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:52.684485+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:52.793123+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:53.028432+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:53.028963+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:53.029399+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:53.129412+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:54.072196+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:54.072728+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:54.157574+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:54.848648+00:00", "trade", 14.2252, 3.0]
["2026-09-24T17:45:54.849272+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:55.295658+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:57.463404+00:00", "trade", 14.235, 100.0]
["2026-09-24T17:45:57.464444+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:57.464885+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:57.499934+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:57.852331+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:57.897167+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:57.941170+00:00", "trade", 14.2204, 1.0]
["2026-09-24T17:45:58.596844+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:58.905167+00:00", "trade", 14.235, 100.0]
["2026-09-24T17:45:59.067487+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:59.067923+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:59.105137+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:59.820210+00:00", "trade", 14.235, 200.0]
["2026-09-24T17:45:59.820213+00:00", "trade", 14.235, 273.0]
["2026-09-24T17:45:59.820222+00:00", "trade", 14.235, 273.0]
["2026-09-24T17:45:59.820240+00:00", "trade", 14.235, 273.0]
["2026-09-24T17:45:59.820373+00:00", "trade", 14.235, 200.0]
["2026-09-24T17:45:59.820776+00:00", "trade", 14.235, 2.0]
["2026-09-24T17:45:59.820776+00:00", "trade", 14.235, 298.0]
["2026-09-24T17:45:59.821248+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:59.872424+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:45:59.872825+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:00.005480+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:00.016264+00:00", "trade", 14.235, 18.0]
["2026-09-24T17:46:00.392435+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:00.404283+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:00.555731+00:00", "trade", 14.2446, 15.0]
["2026-09-24T17:46:01.384746+00:00", "trade", 14.235, 100.0]
["2026-09-24T17:46:01.423278+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:01.424286+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:01.428586+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:01.706060+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:01.706062+00:00", "trade", 14.235, 100.0]
["2026-09-24T17:46:01.706065+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:01.706100+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:01.706180+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:01.706501+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:01.706541+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:01.706662+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:01.709488+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:01.825108+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:01.827524+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:01.939197+00:00", "trade", 14.235, 19.0]
["2026-09-24T17:46:02.300928+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:02.464040+00:00", "trade", 14.235, 1.0]
["2026-09-24T17:46:02.789301+00:00", "trade", 14.2446, 100.0]
["2026-09-24T17:46:02.818807+00:00", "trade", 14.235, 3.0]
["2026-09-24T17:46:03.295124+00:00", "trade", 14.235, 90.0]
["2026-09-24T17:46:03.498087+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:03.498523+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:03.632143+00:00", "trade", 14.2319, 73.0]
["2026-09-24T17:46:03.633047+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:03.633529+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:03.671138+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:04.645538+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:04.659947+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:04.660048+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:04.660779+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:04.661766+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:04.661781+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:04.662368+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:04.662383+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:04.684448+00:00", "trade", 14.24, 32.0]
["2026-09-24T17:46:04.684463+00:00", "trade", 14.24, 14.0]
["2026-09-24T17:46:04.684487+00:00", "trade", 14.24, 4.0]
["2026-09-24T17:46:04.684500+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:46:04.684508+00:00", "trade", 14.24, 20.0]
["2026-09-24T17:46:04.684514+00:00", "trade", 14.24, 200.0]
["2026-09-24T17:46:04.684514+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:46:04.684517+00:00", "trade", 14.24, 1.0]
["2026-09-24T17:46:04.684517+00:00", "trade", 14.24, 200.0]
["2026-09-24T17:46:04.684530+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:46:04.684540+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:46:04.684540+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:46:04.684540+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:46:04.684545+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:46:04.684565+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:46:04.684605+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:46:04.684625+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:46:04.684656+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:46:04.684656+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:46:04.684665+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:46:04.684788+00:00", "trade", 14.24, 20.0]
["2026-09-24T17:46:04.684788+00:00", "trade", 14.24, 5.0]
["2026-09-24T17:46:04.684791+00:00", "trade", 14.24, 34.0]
["2026-09-24T17:46:04.684886+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:46:04.684963+00:00", "trade", 14.24, 20.0]
["2026-09-24T17:46:04.684969+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:46:04.684969+00:00", "trade", 14.24, 20.0]
["2026-09-24T17:46:04.684969+00:00", "trade", 14.24, 120.0]
["2026-09-24T17:46:04.685056+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:46:04.685056+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:46:04.685062+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:46:04.685064+00:00", "trade", 14.24, 64.0]
["2026-09-24T17:46:04.685081+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:46:04.685107+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:46:04.685132+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:46:04.685134+00:00", "trade", 14.24, 200.0]
["2026-09-24T17:46:04.685134+00:00", "trade", 14.24, 21.0]
["2026-09-24T17:46:04.685227+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:04.685257+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:04.685352+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:04.685387+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:04.685477+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:04.685503+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:04.685508+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:04.685508+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:04.685533+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:04.685553+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:04.685593+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:04.685633+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:04.685633+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:04.685658+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:04.685668+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:04.685748+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:04.685788+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:04.685868+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:04.685898+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:04.685909+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:04.685943+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:04.686044+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:04.686089+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:04.686089+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:04.686134+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:04.686450+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:04.686770+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:04.687196+00:00", "trade", 14.245, 100.0]
["2026-09-24T17:46:04.687873+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:04.687873+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:04.693436+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:04.710552+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:04.710613+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:46:04.710616+00:00", "trade", 14.24, 68.0]
["2026-09-24T17:46:04.711151+00:00", "trade", 14.245, 32.0]
["2026-09-24T17:46:04.711599+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:04.711599+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:04.711635+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:04.711635+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:04.711801+00:00", "trade", 14.245, 68.0]
["2026-09-24T17:46:04.785655+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:04.785655+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:04.786136+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:04.786182+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:04.902142+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:04.969241+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:04.969246+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:05.067248+00:00", "trade", 14.25, 1.0]
["2026-09-24T17:46:05.073554+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:05.157744+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:05.185991+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:05.186513+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:05.230808+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:05.337332+00:00", "trade", 14.2211, 1.0]
["2026-09-24T17:46:05.590673+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:07.521434+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:07.593856+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:07.833566+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:07.833771+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:07.833876+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:07.835575+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:07.835686+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:07.844111+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:07.852552+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:46:07.852594+00:00", "trade", 14.25, 200.0]
["2026-09-24T17:46:07.852606+00:00", "trade", 14.25, 20.0]
["2026-09-24T17:46:07.852609+00:00", "trade", 14.25, 400.0]
["2026-09-24T17:46:07.852609+00:00", "trade", 14.25, 200.0]
["2026-09-24T17:46:07.852612+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:46:07.852631+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:07.852656+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:07.852691+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:07.852721+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:07.852776+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:07.852776+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:07.852807+00:00", "trade", 14.25, 20.0]
["2026-09-24T17:46:07.852807+00:00", "trade", 14.25, 1.0]
["2026-09-24T17:46:07.852828+00:00", "trade", 14.25, 120.0]
["2026-09-24T17:46:07.852832+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:46:07.852909+00:00", "trade", 14.25, 14.0]
["2026-09-24T17:46:07.852957+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:07.853007+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:07.853027+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:07.853062+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:07.853072+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:07.853132+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:07.853132+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:07.853183+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:07.853187+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:07.853197+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:07.853201+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:46:07.853212+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:07.853222+00:00", "trade", 14.25, 70.0]
["2026-09-24T17:46:07.853252+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:46:07.853257+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:07.853257+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:07.853257+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:07.853258+00:00", "trade", 14.25, 120.0]
["2026-09-24T17:46:07.853277+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:07.853301+00:00", "trade", 14.25, 20.0]
["2026-09-24T17:46:07.853302+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:46:07.853343+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:46:07.853362+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:46:07.853368+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:46:07.853378+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:07.853453+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:07.853498+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:07.853503+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:07.853517+00:00", "trade", 14.25, 200.0]
["2026-09-24T17:46:07.853523+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:07.853543+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:07.853658+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:07.853658+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:07.853715+00:00", "trade", 14.25, 30.0]
["2026-09-24T17:46:07.853899+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:07.854280+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:07.854440+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:07.854455+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:07.854572+00:00", "trade", 14.25, 37.0]
["2026-09-24T17:46:07.854826+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:07.854856+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:07.855167+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:07.855488+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:07.855939+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:07.856415+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:07.856449+00:00", "trade", 14.255, 10.0]
["2026-09-24T17:46:07.857691+00:00", "trade", 14.255, 90.0]
["2026-09-24T17:46:07.857843+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:07.857878+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:07.858129+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:07.861001+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:07.861116+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:07.861382+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:07.861402+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:07.861402+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:07.862359+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:07.862795+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:07.864319+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:07.864574+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:07.883640+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:07.883640+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:07.885574+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:07.963294+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:07.963334+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:07.963765+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:07.992522+00:00", "trade", 14.2205, 20.0]
["2026-09-24T17:46:08.240186+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:08.241424+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:08.292165+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:08.752529+00:00", "trade", 14.252, 1.0]
["2026-09-24T17:46:08.844657+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:09.153896+00:00", "trade", 14.255, 20.0]
["2026-09-24T17:46:10.146329+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:10.146395+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:10.147327+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:10.147803+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:10.148284+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:10.148725+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:10.223382+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:10.223979+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:10.223984+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:10.650632+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:10.652647+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:10.726913+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:10.852236+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:10.853113+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:12.147017+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:12.236344+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:12.237211+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:12.349763+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:13.463033+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:14.072400+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:14.072626+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:14.072786+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:14.072917+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:14.073042+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:14.080800+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:14.081362+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:14.081803+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:14.082364+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:14.102492+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:14.102973+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:14.103449+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:14.265183+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:14.532669+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:14.585650+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:14.686640+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:14.688484+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:14.688945+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:15.040039+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:15.040555+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:15.040630+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:15.583478+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:46:15.836571+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:15.845076+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:15.846982+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:46:15.857601+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:15.857606+00:00", "trade", 14.255, 84.0]
["2026-09-24T17:46:15.858624+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:15.858964+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:16.030601+00:00", "trade", 14.255, 91.0]
["2026-09-24T17:46:16.377953+00:00", "trade", 14.255, 200.0]
["2026-09-24T17:46:16.384373+00:00", "trade", 14.2422, 5.0]
["2026-09-24T17:46:16.384451+00:00", "trade", 14.2386, 9.0]
["2026-09-24T17:46:16.384515+00:00", "trade", 14.2335, 13.0]
["2026-09-24T17:46:16.384581+00:00", "trade", 14.2254, 17.0]
["2026-09-24T17:46:16.386031+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:16.610032+00:00", "trade", 14.255, 200.0]
["2026-09-24T17:46:18.205824+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:18.213718+00:00", "trade", 14.2129, 15.0]
["2026-09-24T17:46:18.278326+00:00", "trade", 14.255, 1.0]
["2026-09-24T17:46:18.278389+00:00", "trade", 14.255, 1.0]
["2026-09-24T17:46:18.364081+00:00", "trade", 14.255, 89.0]
["2026-09-24T17:46:19.032097+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:19.086812+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:19.232718+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:19.309286+00:00", "trade", 14.239, 4.0]
["2026-09-24T17:46:19.314654+00:00", "trade", 14.239, 1.0]
["2026-09-24T17:46:19.317769+00:00", "trade", 14.239, 3.0]
["2026-09-24T17:46:19.319790+00:00", "trade", 14.239, 1.0]
["2026-09-24T17:46:19.322476+00:00", "trade", 14.239, 6.0]
["2026-09-24T17:46:19.517294+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:19.676615+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:46:19.676618+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:46:19.677625+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:19.677625+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:19.765629+00:00", "trade", 14.26, 99.0]
["2026-09-24T17:46:19.986995+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:19.987922+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:19.988203+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:20.090040+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:20.239605+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:20.272585+00:00", "trade", 14.255, 342.0]
["2026-09-24T17:46:20.272585+00:00", "trade", 14.255, 342.0]
["2026-09-24T17:46:20.272734+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:20.273229+00:00", "trade", 14.255, 342.0]
["2026-09-24T17:46:20.273689+00:00", "trade", 14.255, 342.0]
["2026-09-24T17:46:20.274841+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:46:20.274889+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:46:20.275187+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:46:20.275375+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:20.275782+00:00", "trade", 14.255, 500.0]
["2026-09-24T17:46:20.275856+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:20.275896+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:20.290033+00:00", "trade", 14.255, 68.0]
["2026-09-24T17:46:20.290621+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:20.349517+00:00", "trade", 14.255, 288.0]
["2026-09-24T17:46:20.350879+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:20.375511+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:46:20.875420+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:20.923630+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:21.030063+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:21.030544+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:21.030980+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:21.279385+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:21.286622+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:21.287464+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:21.390338+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:21.400703+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:21.428985+00:00", "trade", 14.2428, 1.0]
["2026-09-24T17:46:22.783272+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:22.962293+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:22.962729+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:23.009350+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:23.372027+00:00", "trade", 14.255, 1.0]
["2026-09-24T17:46:23.372030+00:00", "trade", 14.255, 2.0]
["2026-09-24T17:46:23.372030+00:00", "trade", 14.255, 97.0]
["2026-09-24T17:46:24.770032+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:24.770072+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:24.771210+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:24.964604+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:24.964744+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:24.965331+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:24.965561+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:24.965702+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:24.966498+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:24.967106+00:00", "trade", 14.255, 500.0]
["2026-09-24T17:46:24.967115+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:46:24.969957+00:00", "trade", 14.255, 500.0]
["2026-09-24T17:46:24.970182+00:00", "trade", 14.255, 500.0]
["2026-09-24T17:46:24.970182+00:00", "trade", 14.255, 500.0]
["2026-09-24T17:46:24.970533+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:24.970612+00:00", "trade", 14.255, 8.0]
["2026-09-24T17:46:24.970624+00:00", "trade", 14.255, 334.0]
["2026-09-24T17:46:24.970976+00:00", "trade", 14.255, 700.0]
["2026-09-24T17:46:24.971051+00:00", "trade", 14.255, 500.0]
["2026-09-24T17:46:24.971500+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:24.971505+00:00", "trade", 14.255, 500.0]
["2026-09-24T17:46:24.971845+00:00", "trade", 14.255, 500.0]
["2026-09-24T17:46:24.974623+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:24.975059+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:24.977192+00:00", "trade", 14.255, 273.0]
["2026-09-24T17:46:24.977198+00:00", "trade", 14.255, 273.0]
["2026-09-24T17:46:24.977201+00:00", "trade", 14.255, 300.0]
["2026-09-24T17:46:24.977204+00:00", "trade", 14.255, 300.0]
["2026-09-24T17:46:24.977210+00:00", "trade", 14.255, 273.0]
["2026-09-24T17:46:24.977219+00:00", "trade", 14.255, 273.0]
["2026-09-24T17:46:24.977342+00:00", "trade", 14.255, 273.0]
["2026-09-24T17:46:24.977472+00:00", "trade", 14.255, 1.0]
["2026-09-24T17:46:24.977472+00:00", "trade", 14.255, 4.0]
["2026-09-24T17:46:24.977478+00:00", "trade", 14.255, 295.0]
["2026-09-24T17:46:24.977748+00:00", "trade", 14.255, 342.0]
["2026-09-24T17:46:24.977748+00:00", "trade", 14.255, 58.0]
["2026-09-24T17:46:24.978828+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:46:24.978912+00:00", "trade", 14.255, 300.0]
["2026-09-24T17:46:24.990056+00:00", "trade", 14.255, 300.0]
["2026-09-24T17:46:25.019662+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:46:25.019980+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:25.020637+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:25.020682+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:25.020687+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:25.021223+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:25.021284+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:25.021664+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:25.031257+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:46:25.031276+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:46:25.031296+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:46:25.031329+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:46:25.031390+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:46:25.031447+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:46:25.033703+00:00", "trade", 14.255, 16.0]
["2026-09-24T17:46:25.033818+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:25.033822+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:46:25.033964+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:25.034470+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:25.034480+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:25.034746+00:00", "trade", 14.25, 300.0]
["2026-09-24T17:46:25.034749+00:00", "trade", 14.25, 43.0]
["2026-09-24T17:46:25.034811+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:25.034818+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:46:25.034824+00:00", "trade", 14.25, 400.0]
["2026-09-24T17:46:25.034836+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:25.035277+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:25.035362+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:25.035397+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:25.035417+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:25.035442+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:25.035472+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:25.035477+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:25.035678+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:25.035763+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:25.035774+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:46:25.035855+00:00", "trade", 14.25, 6.0]
["2026-09-24T17:46:25.035858+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:25.035883+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:25.036610+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:25.036846+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:46:25.050545+00:00", "trade", 14.25, 403.0]
["2026-09-24T17:46:25.050632+00:00", "trade", 14.25, 696.0]
["2026-09-24T17:46:25.050644+00:00", "trade", 14.25, 93.0]
["2026-09-24T17:46:25.050644+00:00", "trade", 14.25, 99.0]
["2026-09-24T17:46:25.050698+00:00", "trade", 14.25, 10.0]
["2026-09-24T17:46:25.050702+00:00", "trade", 14.25, 600.0]
["2026-09-24T17:46:25.050702+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:46:25.050708+00:00", "trade", 14.25, 10.0]
["2026-09-24T17:46:25.050708+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:46:25.050708+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:46:25.050867+00:00", "trade", 14.25, 1.0]
["2026-09-24T17:46:25.050871+00:00", "trade", 14.25, 163.0]
["2026-09-24T17:46:25.050871+00:00", "trade", 14.25, 137.0]
["2026-09-24T17:46:25.050909+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:46:25.050914+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:46:25.050939+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:46:25.050944+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:46:25.050957+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:46:25.050957+00:00", "trade", 14.25, 200.0]
["2026-09-24T17:46:25.050961+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:46:25.050961+00:00", "trade", 14.25, 3.0]
["2026-09-24T17:46:25.050969+00:00", "trade", 14.25, 106.0]
["2026-09-24T17:46:25.050972+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:46:25.050972+00:00", "trade", 14.25, 700.0]
["2026-09-24T17:46:25.050975+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:46:25.050999+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:46:25.051004+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:25.051014+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:25.051039+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:25.051285+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:25.051290+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:25.051295+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:25.051315+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:25.051405+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:25.051520+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:25.051546+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:25.051546+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:25.051596+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:25.051651+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:25.051701+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:25.051761+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:25.051761+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:25.051806+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:25.051821+00:00", "trade", 14.25, 342.0]
["2026-09-24T17:46:25.051911+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:25.051911+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:25.052117+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:25.052160+00:00", "trade", 14.245, 42.0]
["2026-09-24T17:46:25.052187+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:25.052282+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:25.052703+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:25.052969+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:25.053650+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:25.054151+00:00", "trade", 14.25, 5.0]
["2026-09-24T17:46:25.054283+00:00", "trade", 14.245, 100.0]
["2026-09-24T17:46:25.055919+00:00", "trade", 14.25, 1.0]
["2026-09-24T17:46:25.071618+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:25.072811+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:25.072811+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:25.073082+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:25.073683+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:25.081572+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:25.082033+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:25.152390+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:25.319179+00:00", "trade", 14.245, 26.0]
["2026-09-24T17:46:25.319892+00:00", "trade", 14.24, 6.0]
["2026-09-24T17:46:25.321291+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:25.321351+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:25.644955+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:26.069559+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:26.528547+00:00", "trade", 14.2442, 100.0]
["2026-09-24T17:46:26.662678+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:26.663014+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:26.663071+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:46:26.663695+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:26.666096+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:26.667414+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:26.757917+00:00", "trade", 14.245, 100.0]
["2026-09-24T17:46:26.758405+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:26.758515+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:26.809136+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:26.938682+00:00", "trade", 14.2482, 31.0]
["2026-09-24T17:46:27.225940+00:00", "trade", 14.2238, 1.0]
["2026-09-24T17:46:27.499926+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:27.518995+00:00", "trade", 14.245, 26.0]
["2026-09-24T17:46:27.522655+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:27.522851+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:27.523011+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:27.523317+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:27.527692+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:27.582713+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:27.608083+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:27.708657+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:27.711830+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:27.712311+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:27.714486+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:27.715148+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:27.715869+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:27.715930+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:27.716005+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:27.731882+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:27.804254+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:27.804896+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:28.857195+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:46:28.857736+00:00", "trade", 14.24, 228.0]
["2026-09-24T17:46:28.885778+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:29.645523+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:30.005499+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:30.222769+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:30.408499+00:00", "trade", 14.2442, 100.0]
["2026-09-24T17:46:30.410029+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:31.191084+00:00", "trade", 14.2238, 1.0]
["2026-09-24T17:46:31.192453+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:32.101963+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:32.141076+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:32.141552+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:33.652241+00:00", "trade", 14.24, 20.0]
["2026-09-24T17:46:33.652331+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:33.652407+00:00", "trade", 14.24, 80.0]
["2026-09-24T17:46:33.652407+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:46:33.652411+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:33.652412+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:46:33.652415+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:46:33.652418+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:46:33.652418+00:00", "trade", 14.24, 200.0]
["2026-09-24T17:46:33.652522+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:33.652526+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:33.652577+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:33.652587+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:33.652632+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:33.652632+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:33.653444+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:33.653469+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:33.653519+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:33.653519+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:33.653519+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:33.653604+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:33.653604+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:33.653649+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:33.653805+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:33.653925+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:33.653925+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:33.654406+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:33.677278+00:00", "trade", 14.235, 100.0]
["2026-09-24T17:46:33.678649+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:33.679095+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:33.686402+00:00", "trade", 14.245, 5.0]
["2026-09-24T17:46:33.750962+00:00", "trade", 14.2442, 100.0]
["2026-09-24T17:46:34.190379+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:35.266691+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:36.394856+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:36.395327+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:36.496206+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:36.624531+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:36.625398+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:36.701875+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:36.701905+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:36.702356+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:36.702356+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:36.806017+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:36.806869+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:36.807912+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:36.808388+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:36.819795+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:36.820276+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:36.878053+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:36.878234+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:36.878239+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:36.879773+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:36.891375+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:36.891816+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:36.892297+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:37.172924+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:37.173390+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:37.173831+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:37.282223+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:37.282705+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:37.283456+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:37.283456+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:37.284303+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:37.284344+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:37.321878+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:37.321918+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:37.333200+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:37.333205+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:37.333400+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:37.333681+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:37.335961+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:37.344526+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:37.499640+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:37.499906+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:37.499976+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:37.499976+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:37.500001+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:37.500216+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:37.500256+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:37.500377+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:37.500853+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:37.500853+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:37.500898+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:37.500938+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:37.501454+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:37.520184+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:37.654899+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:37.655430+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:37.658026+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:37.658547+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:37.658978+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:37.666667+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:37.710200+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:37.832004+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:38.029789+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:38.029819+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:38.035949+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:38.036390+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:38.100648+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:38.100683+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:38.100683+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:38.101084+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:38.101119+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:38.101119+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:38.101119+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:38.101600+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:38.101775+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:38.102051+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:38.210568+00:00", "trade", 14.235, 1.0]
["2026-09-24T17:46:38.211165+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:38.211526+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:38.211526+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:38.211531+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:38.211571+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:38.212007+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:38.212047+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:38.216448+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:38.530995+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:38.957613+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:38.958059+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:38.959508+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:39.589815+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:39.590251+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:39.590276+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:39.590296+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:39.590852+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:39.590898+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:39.590898+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:39.592336+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:39.714371+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:39.716215+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:39.717619+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:40.301806+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:41.129181+00:00", "trade", 14.2442, 2.0]
["2026-09-24T17:46:42.030718+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:42.032487+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:42.382754+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:43.090049+00:00", "trade", 14.235, 2500.0]
["2026-09-24T17:46:43.263846+00:00", "trade", 14.235, 10.0]
["2026-09-24T17:46:43.264890+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:43.265331+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:43.374572+00:00", "trade", 14.235, 99.0]
["2026-09-24T17:46:43.374850+00:00", "trade", 14.235, 5.0]
["2026-09-24T17:46:43.374850+00:00", "trade", 14.235, 1.0]
["2026-09-24T17:46:43.374852+00:00", "trade", 14.235, 5.0]
["2026-09-24T17:46:43.374897+00:00", "trade", 14.235, 100.0]
["2026-09-24T17:46:43.375210+00:00", "trade", 14.235, 1.0]
["2026-09-24T17:46:43.375210+00:00", "trade", 14.235, 5.0]
["2026-09-24T17:46:43.375213+00:00", "trade", 14.235, 5.0]
["2026-09-24T17:46:43.375213+00:00", "trade", 14.235, 100.0]
["2026-09-24T17:46:43.375285+00:00", "trade", 14.235, 89.0]
["2026-09-24T17:46:43.375327+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:43.375538+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:43.375890+00:00", "trade", 14.235, 11.0]
["2026-09-24T17:46:43.383504+00:00", "trade", 14.24, 200.0]
["2026-09-24T17:46:43.383564+00:00", "trade", 14.239, 400.0]
["2026-09-24T17:46:43.383723+00:00", "trade", 14.24, 16.0]
["2026-09-24T17:46:43.383928+00:00", "trade", 14.24, 146.0]
["2026-09-24T17:46:43.384346+00:00", "trade", 14.24, 300.0]
["2026-09-24T17:46:43.384364+00:00", "trade", 14.235, 10.0]
["2026-09-24T17:46:43.384364+00:00", "trade", 14.235, 10.0]
["2026-09-24T17:46:43.384367+00:00", "trade", 14.235, 100.0]
["2026-09-24T17:46:43.384403+00:00", "trade", 14.235, 100.0]
["2026-09-24T17:46:43.384412+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:46:43.384412+00:00", "trade", 14.235, 200.0]
["2026-09-24T17:46:43.384415+00:00", "trade", 14.24, 400.0]
["2026-09-24T17:46:43.384418+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:46:43.384421+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:46:43.384430+00:00", "trade", 14.24, 200.0]
["2026-09-24T17:46:43.384436+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:46:43.384584+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:43.384639+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:46:43.384644+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:46:43.384664+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:46:43.384694+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:46:43.384697+00:00", "trade", 14.24, 200.0]
["2026-09-24T17:46:43.384697+00:00", "trade", 14.24, 20.0]
["2026-09-24T17:46:43.384710+00:00", "trade", 14.24, 4.0]
["2026-09-24T17:46:43.384710+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:46:43.384715+00:00", "trade", 14.24, 145.0]
["2026-09-24T17:46:43.384721+00:00", "trade", 14.24, 55.0]
["2026-09-24T17:46:43.384734+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:43.384775+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:43.384775+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:43.384815+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:43.384845+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:43.384875+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:43.384915+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:43.385010+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:46:43.385010+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:43.385035+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:46:43.385045+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:46:43.385050+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:43.385052+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:46:43.385211+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:43.385251+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:43.385281+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:46:43.385286+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:43.385331+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:43.385356+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:43.385356+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:43.385396+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:43.385396+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:43.385531+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:43.385632+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:43.385763+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:43.386449+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:43.386890+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:43.387007+00:00", "trade", 14.25, 12097.0]
["2026-09-24T17:46:43.392047+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:43.392092+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:43.392723+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:43.393170+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:43.393205+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:43.416465+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:43.416609+00:00", "trade", 14.245, 173.0]
["2026-09-24T17:46:43.417131+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:43.484988+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:43.763871+00:00", "trade", 14.245, 25.0]
["2026-09-24T17:46:46.388229+00:00", "trade", 14.2443, 700.0]
["2026-09-24T17:46:46.764718+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:46.951530+00:00", "trade", 14.2482, 11.0]
["2026-09-24T17:46:47.302151+00:00", "trade", 14.24, 10.0]
["2026-09-24T17:46:47.302651+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:47.302722+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:47.302762+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:47.302802+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:47.302802+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:47.303563+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:46:47.335008+00:00", "trade", 14.24, 400.0]
["2026-09-24T17:46:47.335008+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:46:47.335010+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:46:47.335010+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:46:47.335625+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:46:47.335625+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:46:47.335725+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:46:47.335771+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:47.335825+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:46:47.335830+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:46:47.335920+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:47.335921+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:46:47.335961+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:47.335996+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:47.336000+00:00", "trade", 14.235, 1.0]
["2026-09-24T17:46:47.336132+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:47.336132+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:47.336161+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:47.336171+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:47.336331+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:47.336331+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:47.336331+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:47.336372+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:47.336372+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:47.336532+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:47.336572+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:47.336612+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:47.337053+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:47.338216+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:47.343533+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:47.346335+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:47.369385+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:47.369901+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:47.387190+00:00", "trade", 14.235, 200.0]
["2026-09-24T17:46:47.399228+00:00", "trade", 14.235, 100.0]
["2026-09-24T17:46:47.438484+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:47.438765+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:47.439005+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:47.439086+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:47.439150+00:00", "trade", 14.235, 100.0]
["2026-09-24T17:46:47.439286+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:47.439767+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:47.439767+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:47.440168+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:47.440208+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:47.450851+00:00", "trade", 14.235, 100.0]
["2026-09-24T17:46:47.451410+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:47.452332+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:47.452808+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:47.452808+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:47.454292+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:47.530953+00:00", "trade", 14.235, 1.0]
["2026-09-24T17:46:47.923286+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:48.365105+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:49.273445+00:00", "trade", 14.235, 100.0]
["2026-09-24T17:46:49.273445+00:00", "trade", 14.235, 100.0]
["2026-09-24T17:46:49.584080+00:00", "trade", 14.235, 10.0]
["2026-09-24T17:46:50.323196+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:50.324655+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:50.325021+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:50.328905+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:50.336749+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:50.824587+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:50.825159+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:50.825259+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:50.825750+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:51.186592+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:51.187620+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:51.659180+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:53.826644+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:53.855504+00:00", "trade", 14.235, 2.0]
["2026-09-24T17:46:53.858063+00:00", "trade", 14.235, 1.0]
["2026-09-24T17:46:53.863605+00:00", "trade", 14.235, 1.0]
["2026-09-24T17:46:54.901822+00:00", "trade", 14.235, 1.0]
["2026-09-24T17:46:54.901893+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:54.902419+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:54.902469+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:54.902910+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:55.425241+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:55.601223+00:00", "trade", 14.235, 100.0]
["2026-09-24T17:46:55.768561+00:00", "trade", 14.2247, 1.0]
["2026-09-24T17:46:56.410926+00:00", "trade", 14.235, 10.0]
["2026-09-24T17:46:56.467680+00:00", "trade", 14.235, 29.0]
["2026-09-24T17:46:57.353067+00:00", "trade", 14.235, 10.0]
["2026-09-24T17:46:57.354789+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:46:58.982876+00:00", "trade", 14.235, 9.0]
["2026-09-24T17:46:59.188928+00:00", "trade", 14.235, 1.0]
["2026-09-24T17:47:00.001654+00:00", "trade", 14.24, 200.0]
["2026-09-24T17:47:00.002564+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:00.002609+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:00.002850+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:00.003005+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:00.005526+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:01.359262+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:01.359332+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:01.361183+00:00", "trade", 14.235, 100.0]
["2026-09-24T17:47:01.361733+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:01.361748+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:01.497174+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:01.497225+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:01.505689+00:00", "trade", 14.24, 20.0]
["2026-09-24T17:47:01.505698+00:00", "trade", 14.24, 200.0]
["2026-09-24T17:47:01.505698+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:47:01.505707+00:00", "trade", 14.24, 98.0]
["2026-09-24T17:47:01.505710+00:00", "trade", 14.24, 200.0]
["2026-09-24T17:47:01.505734+00:00", "trade", 14.24, 140.0]
["2026-09-24T17:47:01.505734+00:00", "trade", 14.24, 140.0]
["2026-09-24T17:47:01.505797+00:00", "trade", 14.24, 20.0]
["2026-09-24T17:47:01.505818+00:00", "trade", 14.24, 60.0]
["2026-09-24T17:47:01.505818+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:47:01.505885+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:01.505895+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:01.505895+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:01.505900+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:01.505914+00:00", "trade", 14.24, 39.0]
["2026-09-24T17:47:01.505917+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:47:01.505921+00:00", "trade", 14.24, 200.0]
["2026-09-24T17:47:01.505966+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:01.505970+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:01.506031+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:01.506061+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:01.506101+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:47:01.506111+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:47:01.506166+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:47:01.506176+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:47:01.506201+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:47:01.506256+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:01.506271+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:01.506387+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:01.506401+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:01.506411+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:01.506436+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:01.506456+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:01.506572+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:01.506572+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:01.506607+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:01.506667+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:01.506737+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:01.506782+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:01.506817+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:01.506817+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:01.506842+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:01.506893+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:01.506928+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:01.507299+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:01.508431+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:01.508446+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:01.508707+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:01.509198+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:01.514526+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:01.518219+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:01.518260+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:01.531862+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:01.532308+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:01.532443+00:00", "trade", 14.245, 342.0]
["2026-09-24T17:47:01.532443+00:00", "trade", 14.245, 342.0]
["2026-09-24T17:47:01.532455+00:00", "trade", 14.245, 200.0]
["2026-09-24T17:47:01.532458+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:01.532470+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:47:01.532925+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:01.532925+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:01.532939+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:01.532975+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:01.533375+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:01.533486+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:01.533631+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:01.533827+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:01.535656+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:01.606890+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:02.070659+00:00", "trade", 14.2449, 1.0]
["2026-09-24T17:47:02.580298+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:02.650374+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:02.650419+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:02.650900+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:02.736699+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:02.964049+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:03.078250+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:03.078726+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:03.551725+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:03.552321+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:03.552933+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:03.553003+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:04.099757+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:05.196958+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:05.923122+00:00", "trade", 14.24, 2.0]
["2026-09-24T17:47:05.924416+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:05.924491+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:05.924972+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:06.282612+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:06.883379+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:06.883439+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:06.884356+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:06.884446+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:07.388579+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:07.520217+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:07.521209+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:07.659743+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:07.704875+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:07.705391+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:07.790012+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:08.306790+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:08.306840+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:08.521174+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:08.525866+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:08.525921+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:08.526858+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:08.681365+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:08.681430+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:08.681430+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:08.681457+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:47:08.681991+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:08.682022+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:08.682057+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:08.682072+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:08.683615+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:08.683620+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:08.816802+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:09.116769+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:09.116809+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:09.316599+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:09.530326+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:09.530402+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:09.534857+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:09.819840+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:09.868786+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:09.869698+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:09.869908+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:09.963115+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:09.963967+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:09.964007+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:10.010111+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:10.046377+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:10.061614+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:10.169209+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:10.169370+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:10.205390+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:10.274038+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:10.274805+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:10.274830+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:11.859340+00:00", "trade", 14.24, 200.0]
["2026-09-24T17:47:11.861704+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:13.762745+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:14.680115+00:00", "trade", 14.245, 10.0]
["2026-09-24T17:47:15.833970+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:15.834998+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:15.874502+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:17.233490+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:47:17.233490+00:00", "trade", 14.24, 54.0]
["2026-09-24T17:47:17.233490+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:17.233523+00:00", "trade", 14.24, 4.0]
["2026-09-24T17:47:17.233526+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:47:17.233535+00:00", "trade", 14.24, 46.0]
["2026-09-24T17:47:17.233538+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:47:17.233540+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:17.233541+00:00", "trade", 14.24, 300.0]
["2026-09-24T17:47:17.233541+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:47:17.233544+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:47:17.233650+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:17.233655+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:47:17.233685+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:47:17.233712+00:00", "trade", 14.24, 96.0]
["2026-09-24T17:47:17.233720+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:47:17.233724+00:00", "trade", 14.24, 200.0]
["2026-09-24T17:47:17.233727+00:00", "trade", 14.24, 14.0]
["2026-09-24T17:47:17.233731+00:00", "trade", 14.24, 68.0]
["2026-09-24T17:47:17.233745+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:47:17.233750+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:47:17.233756+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:47:17.233756+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:47:17.233771+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:47:17.233791+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:47:17.233821+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:47:17.233821+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:47:17.233851+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:47:17.234011+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:17.234242+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:17.234452+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:17.234572+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:17.234572+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:17.234577+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:17.234607+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:17.234688+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:17.234768+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:17.235008+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:17.235054+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:17.235089+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:17.235089+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:17.235409+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:17.236532+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:17.236572+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:17.238411+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:17.238853+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:17.244892+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:17.249974+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:17.334760+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:17.463922+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:17.463962+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:17.494191+00:00", "trade", 14.235, 100.0]
["2026-09-24T17:47:17.495257+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:17.495257+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:17.685358+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:17.685474+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:17.686549+00:00", "trade", 14.235, 67.0]
["2026-09-24T17:47:17.688476+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:17.729214+00:00", "trade", 14.235, 26.0]
["2026-09-24T17:47:17.729814+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:17.729814+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:17.781747+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:17.812284+00:00", "trade", 14.2461, 1.0]
["2026-09-24T17:47:18.234533+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:18.443178+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:18.464634+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:18.505030+00:00", "trade", 14.235, 191.0]
["2026-09-24T17:47:20.698415+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:20.698857+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:20.698857+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:20.699694+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:20.699894+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:20.700536+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:20.700736+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:20.700977+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:20.700977+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:21.162684+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:21.162688+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:21.164247+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:21.294571+00:00", "trade", 14.2382, 100.0]
["2026-09-24T17:47:21.295930+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:21.418645+00:00", "trade", 14.2384, 22.0]
["2026-09-24T17:47:21.420050+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:21.681736+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:21.717979+00:00", "trade", 14.235, 150.0]
["2026-09-24T17:47:21.795451+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:21.795852+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:21.795892+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:21.796374+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:21.796769+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:21.921576+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:21.982596+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:21.983072+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:21.983553+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:22.891490+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:22.891490+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:22.891926+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:23.440148+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:23.440534+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:23.440629+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:23.440714+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:23.440750+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:23.440755+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:23.440945+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:23.440990+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:23.441025+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:23.441426+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:23.441506+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:23.442268+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:23.443707+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:23.443707+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:23.471117+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:23.610002+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:23.667182+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:23.667619+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:23.958535+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:23.958996+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:23.959111+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:23.959472+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:23.959607+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:23.960319+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:23.960319+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:24.027543+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:24.150202+00:00", "trade", 14.2471, 7.0]
["2026-09-24T17:47:24.407461+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:24.407496+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:24.732268+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:24.905274+00:00", "trade", 14.2247, 1.0]
["2026-09-24T17:47:25.120174+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:25.120214+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:25.120214+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:25.120244+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:25.139620+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:25.139630+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:25.141059+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:25.322155+00:00", "trade", 14.235, 47.0]
["2026-09-24T17:47:25.323517+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:25.374137+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:25.374608+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:25.374659+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:25.375099+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:25.625700+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:25.625700+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:25.708607+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:25.708607+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:25.709484+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:25.709524+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:25.710802+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:25.711764+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:25.712205+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:25.813922+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:25.813957+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:25.814077+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:25.814157+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:25.814759+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:25.815756+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:25.888905+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:25.888985+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:25.896107+00:00", "trade", 14.235, 5.0]
["2026-09-24T17:47:25.896147+00:00", "trade", 14.235, 1.0]
["2026-09-24T17:47:25.896147+00:00", "trade", 14.235, 94.0]
["2026-09-24T17:47:25.896588+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:25.896663+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:25.896864+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:25.896904+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:25.897105+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:25.920676+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:25.920716+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:26.038831+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:26.039272+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:26.250162+00:00", "trade", 14.2412, 13.0]
["2026-09-24T17:47:26.251542+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:26.252023+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:26.252820+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:26.252860+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:26.253261+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:26.256531+00:00", "trade", 14.2412, 1.0]
["2026-09-24T17:47:26.281272+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:26.283853+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:26.326444+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:26.326444+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:26.328524+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:26.529251+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:26.529422+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:26.530018+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:26.530514+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:26.531792+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:26.531822+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:26.532313+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:26.534383+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:26.540142+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:26.723252+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:27.011627+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:27.062257+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:27.096328+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:27.096814+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:27.097762+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:27.098208+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:27.101006+00:00", "trade", 14.23, 200.0]
["2026-09-24T17:47:27.101069+00:00", "trade", 14.23, 6.0]
["2026-09-24T17:47:27.101922+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:27.101957+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:47:27.101957+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:47:27.101957+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:27.101961+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:47:27.102017+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:47:27.102022+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:27.102026+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:47:27.102026+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:47:27.102033+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:47:27.102033+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:47:27.102035+00:00", "trade", 14.23, 10.0]
["2026-09-24T17:47:27.102035+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:47:27.102037+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:47:27.102038+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:47:27.102071+00:00", "trade", 14.23, 4.0]
["2026-09-24T17:47:27.102263+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:47:27.102273+00:00", "quote", 14.22, 14.24]
["2026-09-24T17:47:27.102276+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:47:27.102278+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:47:27.102278+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:47:27.102279+00:00", "trade", 14.23, 3.0]
["2026-09-24T17:47:27.102283+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:47:27.102312+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:47:27.102328+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:47:27.102343+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:47:27.102353+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:47:27.102353+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:47:27.102358+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:47:27.102363+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:47:27.102408+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:47:27.102408+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:47:27.102413+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:47:27.102734+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:47:27.102809+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:47:27.102819+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:47:27.102889+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:47:27.102924+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:47:27.102959+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:47:27.103059+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:47:27.103087+00:00", "trade", 14.225, 2.0]
["2026-09-24T17:47:27.103118+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:47:27.103119+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:47:27.103124+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:47:27.103126+00:00", "trade", 14.23, 28.0]
["2026-09-24T17:47:27.103180+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:47:27.103445+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:47:27.104164+00:00", "trade", 14.23, 5.0]
["2026-09-24T17:47:27.104172+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:47:27.104648+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:47:27.105234+00:00", "trade", 14.23, 20.0]
["2026-09-24T17:47:27.105300+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:47:27.111549+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:47:27.111900+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:47:27.112341+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:47:27.118012+00:00", "trade", 14.23, 1.0]
["2026-09-24T17:47:27.213492+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:47:27.756792+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:47:27.758391+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:47:27.759789+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:47:27.939636+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:47:30.005554+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:47:32.391697+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:47:32.392218+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:47:32.392499+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:47:32.822794+00:00", "trade", 14.2459, 1.0]
["2026-09-24T17:47:33.529067+00:00", "trade", 14.22, 2.0]
["2026-09-24T17:47:33.529946+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:47:33.529986+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:47:33.530026+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:47:33.597216+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:47:33.598088+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:47:33.998499+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:47:34.000298+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:47:34.126182+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:47:34.278268+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:47:34.279827+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:47:34.368111+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:47:34.368849+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:47:34.888949+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:47:34.958980+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:47:34.968406+00:00", "trade", 14.2411, 1.0]
["2026-09-24T17:47:35.095254+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:47:35.095289+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:47:35.097214+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:47:35.163942+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:47:35.165120+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:47:35.165556+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:47:35.590890+00:00", "trade", 14.2411, 1.0]
["2026-09-24T17:47:35.971769+00:00", "trade", 14.2247, 100.0]
["2026-09-24T17:47:36.062838+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:47:36.063329+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:47:36.664819+00:00", "trade", 14.243, 30.0]
["2026-09-24T17:47:36.949013+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:47:36.949434+00:00", "trade", 14.22, 200.0]
["2026-09-24T17:47:36.949437+00:00", "trade", 14.22, 1.0]
["2026-09-24T17:47:36.949437+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:47:36.949441+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:47:36.949444+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:47:36.949446+00:00", "trade", 14.22, 6.0]
["2026-09-24T17:47:36.949446+00:00", "trade", 14.22, 400.0]
["2026-09-24T17:47:36.949446+00:00", "trade", 14.22, 200.0]
["2026-09-24T17:47:36.949448+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:47:36.949448+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:47:36.949452+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:47:36.949452+00:00", "trade", 14.22, 200.0]
["2026-09-24T17:47:36.949452+00:00", "trade", 14.22, 200.0]
["2026-09-24T17:47:36.949479+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:47:36.949494+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:47:36.949499+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:47:36.949499+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:47:36.949519+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:47:36.949524+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:47:36.949544+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:47:36.949579+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:47:36.949584+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:47:36.949584+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:47:36.949589+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:47:36.949594+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:47:36.949594+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:47:36.949609+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:47:36.949624+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:47:36.949634+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:47:36.949638+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:47:36.949641+00:00", "trade", 14.22, 6.0]
["2026-09-24T17:47:36.949644+00:00", "trade", 14.22, 10.0]
["2026-09-24T17:47:36.949644+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:47:36.949644+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:36.949684+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:36.949684+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:36.949689+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:36.949754+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:36.950179+00:00", "trade", 14.215, 4.0]
["2026-09-24T17:47:36.950179+00:00", "trade", 14.215, 1.0]
["2026-09-24T17:47:36.950185+00:00", "trade", 14.215, 3.0]
["2026-09-24T17:47:36.950185+00:00", "trade", 14.215, 5.0]
["2026-09-24T17:47:36.950301+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:36.950336+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:36.950376+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:36.950461+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:36.950491+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:36.950491+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:36.950501+00:00", "trade", 14.215, 1.0]
["2026-09-24T17:47:36.950526+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:36.951488+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:36.951654+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:36.952284+00:00", "trade", 14.215, 10.0]
["2026-09-24T17:47:36.952305+00:00", "trade", 14.215, 10.0]
["2026-09-24T17:47:36.953618+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:36.983550+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:36.984746+00:00", "trade", 14.215, 8.0]
["2026-09-24T17:47:36.984792+00:00", "trade", 14.215, 2.0]
["2026-09-24T17:47:36.984792+00:00", "trade", 14.215, 100.0]
["2026-09-24T17:47:36.985429+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:36.988266+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:36.997072+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:36.999331+00:00", "trade", 14.215, 100.0]
["2026-09-24T17:47:37.000354+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:37.000796+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:37.002176+00:00", "trade", 14.215, 20.0]
["2026-09-24T17:47:37.002242+00:00", "trade", 14.215, 100.0]
["2026-09-24T17:47:37.013714+00:00", "trade", 14.215, 100.0]
["2026-09-24T17:47:37.014231+00:00", "trade", 14.215, 12.0]
["2026-09-24T17:47:37.027367+00:00", "trade", 14.215, 100.0]
["2026-09-24T17:47:37.029601+00:00", "trade", 14.215, 5.0]
["2026-09-24T17:47:37.167954+00:00", "trade", 14.215, 8.0]
["2026-09-24T17:47:37.450263+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:37.457701+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:38.538940+00:00", "trade", 14.215, 100.0]
["2026-09-24T17:47:38.572745+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:38.679623+00:00", "trade", 14.2246, 1.0]
["2026-09-24T17:47:38.845553+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:39.015611+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:40.307135+00:00", "trade", 14.215, 20.0]
["2026-09-24T17:47:40.690112+00:00", "trade", 14.245, 3.0]
["2026-09-24T17:47:40.890424+00:00", "trade", 14.2409, 3.0]
["2026-09-24T17:47:41.252896+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:41.253237+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:41.253347+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:41.253377+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:41.253578+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:41.332468+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:47:41.332471+00:00", "trade", 14.22, 120.0]
["2026-09-24T17:47:41.332484+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:47:41.332484+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:47:41.332612+00:00", "trade", 14.22, 40.0]
["2026-09-24T17:47:41.332612+00:00", "trade", 14.22, 60.0]
["2026-09-24T17:47:41.332769+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:47:41.332835+00:00", "trade", 14.22, 73.0]
["2026-09-24T17:47:41.332836+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:41.332844+00:00", "trade", 14.22, 73.0]
["2026-09-24T17:47:41.332859+00:00", "trade", 14.22, 73.0]
["2026-09-24T17:47:41.332865+00:00", "trade", 14.22, 14.0]
["2026-09-24T17:47:41.332865+00:00", "trade", 14.22, 59.0]
["2026-09-24T17:47:41.332877+00:00", "trade", 14.22, 1.0]
["2026-09-24T17:47:41.332896+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:41.332896+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:41.332896+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:41.332916+00:00", "trade", 14.22, 1.0]
["2026-09-24T17:47:41.332921+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:41.332925+00:00", "trade", 14.22, 1.0]
["2026-09-24T17:47:41.332944+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:47:41.332944+00:00", "trade", 14.22, 200.0]
["2026-09-24T17:47:41.332946+00:00", "trade", 14.22, 1.0]
["2026-09-24T17:47:41.333021+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:41.333041+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:41.333046+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:41.333082+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:47:41.333092+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:47:41.333107+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:47:41.333147+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:47:41.333162+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:47:41.333167+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:47:41.333192+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:47:41.333202+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:47:41.333468+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:47:41.333508+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:47:41.333553+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:47:41.333708+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:47:41.333723+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:47:41.333753+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:47:41.333753+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:47:41.333989+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:47:41.334430+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:47:41.335537+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:47:41.335562+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:47:41.340559+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:47:41.390984+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:47:41.434202+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:47:41.437630+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:47:41.538349+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:47:41.634302+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:47:41.634768+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:47:41.635294+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:47:41.675826+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:47:41.678221+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:47:41.693919+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:47:41.693984+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:47:41.694116+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:47:41.694119+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:47:41.694119+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:41.694123+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:47:41.694199+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:41.694214+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:41.694224+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:41.694229+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:41.694360+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:41.694841+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:41.694877+00:00", "trade", 14.22, 72.0]
["2026-09-24T17:47:41.694916+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:41.694916+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:41.694921+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:41.694936+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:41.694941+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:41.694951+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:41.695122+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:41.695177+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:41.700524+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:41.704845+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:41.717079+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:41.717109+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:41.717109+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:41.721619+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:41.721930+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:41.732553+00:00", "trade", 14.215, 80.0]
["2026-09-24T17:47:41.733068+00:00", "trade", 14.21, 1.0]
["2026-09-24T17:47:41.735693+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:41.804376+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:41.804396+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:41.824193+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:42.180864+00:00", "trade", 14.215, 100.0]
["2026-09-24T17:47:42.182063+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:42.182499+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:42.195390+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:42.369981+00:00", "trade", 14.2402, 100.0]
["2026-09-24T17:47:42.389542+00:00", "trade", 14.2402, 5.0]
["2026-09-24T17:47:43.099137+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:44.069146+00:00", "trade", 14.2259, 1.0]
["2026-09-24T17:47:44.540285+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:44.540606+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:44.541087+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:44.541247+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:44.541683+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:44.595100+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:44.666124+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:44.872915+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:44.873311+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:45.554822+00:00", "trade", 14.2259, 8.0]
["2026-09-24T17:47:45.562030+00:00", "trade", 14.2259, 1.0]
["2026-09-24T17:47:45.567674+00:00", "trade", 14.2259, 2.0]
["2026-09-24T17:47:45.574089+00:00", "trade", 14.2259, 1.0]
["2026-09-24T17:47:45.629598+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:46.107776+00:00", "trade", 14.2182, 1.0]
["2026-09-24T17:47:46.108148+00:00", "trade", 14.2182, 1.0]
["2026-09-24T17:47:46.111357+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:46.281481+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:47.105559+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:47.106717+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:47.355698+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:47.849591+00:00", "trade", 14.2311, 1.0]
["2026-09-24T17:47:47.959322+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:47.959392+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:47.960264+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:47.960289+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:47.960635+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:48.031498+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:48.077167+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:48.078099+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:48.415487+00:00", "trade", 14.2443, 1.0]
["2026-09-24T17:47:48.768178+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:48.768178+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:48.768619+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:49.042901+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:49.044620+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:49.146021+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:49.319773+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:49.771426+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:49.771867+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:49.771867+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:49.772303+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:49.772343+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:50.227695+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:50.334609+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:50.347710+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:50.348652+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:50.349534+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:50.350056+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:50.374263+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:50.382222+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:50.382658+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:50.488109+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:50.489046+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:50.615732+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:50.633815+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:51.020353+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:51.020669+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:51.024277+00:00", "trade", 14.2444, 100.0]
["2026-09-24T17:47:51.031185+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:47:51.031224+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:51.031229+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:51.031236+00:00", "trade", 14.21, 7.0]
["2026-09-24T17:47:51.031279+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:51.034357+00:00", "trade", 14.211, 3000.0]
["2026-09-24T17:47:51.034378+00:00", "trade", 14.211, 12000.0]
["2026-09-24T17:47:51.037828+00:00", "trade", 14.21, 20.0]
["2026-09-24T17:47:51.039548+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:51.058989+00:00", "trade", 14.21, 7.0]
["2026-09-24T17:47:51.081664+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:51.081724+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:51.082070+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:51.082080+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:51.082611+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:51.082731+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:51.082771+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:51.082791+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:51.082791+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:51.083332+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:51.088575+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:51.089011+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:51.092133+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:51.099807+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:51.100243+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:51.213577+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:51.411597+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:51.753189+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:52.053492+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:52.150678+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:52.163443+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:52.163473+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:52.167473+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:52.270713+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:52.272753+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:52.357384+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:52.357389+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:52.357825+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:52.463601+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:52.463902+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:52.492229+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:52.492269+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:52.492710+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:52.602947+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:52.603383+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:52.706578+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:52.707019+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:52.809733+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:54.224755+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:54.225832+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:54.227316+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:54.255077+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:54.326336+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:54.326772+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:54.359615+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:54.485715+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:54.486151+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:54.675571+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:54.675576+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:54.676343+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:54.780485+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:54.836112+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:54.836553+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:54.946785+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:54.947306+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:55.056506+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:55.056541+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:55.167173+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:55.167660+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:55.238122+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:55.289419+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:55.289820+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:55.341793+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:55.387612+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:55.406938+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:55.407379+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:55.449955+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:55.465327+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:55.494596+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:55.508023+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:55.579107+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:55.579563+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:55.623623+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:55.763325+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:55.801986+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:55.802427+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:55.912810+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:55.913261+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:56.065312+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:56.065753+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:56.259894+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:56.266660+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:57.176551+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:57.176993+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:57.261423+00:00", "trade", 14.2192, 12.0]
["2026-09-24T17:47:57.267747+00:00", "trade", 14.2192, 1.0]
["2026-09-24T17:47:57.275533+00:00", "trade", 14.2133, 205.0]
["2026-09-24T17:47:57.287946+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:57.614136+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:57.614291+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:57.614732+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:57.628403+00:00", "trade", 14.2386, 300.0]
["2026-09-24T17:47:57.800955+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:57.801877+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:57.802313+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:57.802513+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:57.808919+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:57.809405+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:57.811475+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:57.813795+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:57.857775+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:57.908545+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:58.540396+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:58.670240+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:58.670676+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:58.679642+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:58.679642+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:59.052513+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:59.052568+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:59.054011+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:59.057655+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:59.167633+00:00", "trade", 14.215, 2.0]
["2026-09-24T17:47:59.167657+00:00", "trade", 14.215, 1.0]
["2026-09-24T17:47:59.167657+00:00", "trade", 14.215, 2.0]
["2026-09-24T17:47:59.168015+00:00", "trade", 14.215, 2.0]
["2026-09-24T17:47:59.168018+00:00", "trade", 14.215, 2.0]
["2026-09-24T17:47:59.168138+00:00", "trade", 14.215, 12.0]
["2026-09-24T17:47:59.170288+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:59.207135+00:00", "trade", 14.215, 100.0]
["2026-09-24T17:47:59.207270+00:00", "trade", 14.215, 100.0]
["2026-09-24T17:47:59.307592+00:00", "trade", 14.215, 12.0]
["2026-09-24T17:48:00.005582+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:00.140588+00:00", "trade", 14.2189, 386.0]
["2026-09-24T17:48:00.407078+00:00", "trade", 14.215, 1.0]
["2026-09-24T17:48:00.522745+00:00", "trade", 14.215, 1.0]
["2026-09-24T17:48:00.528744+00:00", "trade", 14.2371, 5.0]
["2026-09-24T17:48:00.535348+00:00", "trade", 14.2371, 1.0]
["2026-09-24T17:48:01.296162+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:01.296218+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:01.296278+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:01.296308+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:01.296649+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:01.296689+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:01.296969+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:01.296974+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:01.297130+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:01.306853+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:01.831469+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:01.831514+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:01.832146+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:01.890965+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:02.004104+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:02.004214+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:02.005041+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:02.039533+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:02.153770+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:02.153790+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:02.154692+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:02.154752+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:02.155243+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:02.195980+00:00", "trade", 14.2182, 1.0]
["2026-09-24T17:48:02.203468+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:02.354110+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:02.369091+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:02.369958+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:02.384173+00:00", "trade", 14.215, 300.0]
["2026-09-24T17:48:02.384763+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:02.390858+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:02.781750+00:00", "trade", 14.215, 57.0]
["2026-09-24T17:48:03.199955+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:03.199960+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:03.200000+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:03.200035+00:00", "trade", 14.22, 64.0]
["2026-09-24T17:48:03.200039+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:48:03.200040+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:03.200041+00:00", "trade", 14.22, 85.0]
["2026-09-24T17:48:03.200044+00:00", "trade", 14.22, 151.0]
["2026-09-24T17:48:03.200060+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:03.200075+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:03.200075+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:03.200084+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:48:03.200085+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:03.200190+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:03.200195+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:03.200215+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:03.200221+00:00", "trade", 14.22, 10.0]
["2026-09-24T17:48:03.200230+00:00", "trade", 14.22, 42.0]
["2026-09-24T17:48:03.200269+00:00", "trade", 14.22, 200.0]
["2026-09-24T17:48:03.200269+00:00", "trade", 14.22, 3.0]
["2026-09-24T17:48:03.200273+00:00", "trade", 14.22, 6.0]
["2026-09-24T17:48:03.200276+00:00", "trade", 14.22, 200.0]
["2026-09-24T17:48:03.200279+00:00", "trade", 14.22, 200.0]
["2026-09-24T17:48:03.200279+00:00", "trade", 14.22, 49.0]
["2026-09-24T17:48:03.200282+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:48:03.200282+00:00", "trade", 14.22, 160.0]
["2026-09-24T17:48:03.200285+00:00", "trade", 14.22, 400.0]
["2026-09-24T17:48:03.200285+00:00", "trade", 14.22, 20.0]
["2026-09-24T17:48:03.200288+00:00", "trade", 14.22, 200.0]
["2026-09-24T17:48:03.200321+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:03.200336+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:03.200356+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:03.200431+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:03.200431+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:03.200441+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:03.200453+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:48:03.200690+00:00", "trade", 14.22, 160.0]
["2026-09-24T17:48:03.200762+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:48:03.200762+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:48:03.200792+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:48:03.200817+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:48:03.200822+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:48:03.200832+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:48:03.200837+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:48:03.200856+00:00", "trade", 14.22, 20.0]
["2026-09-24T17:48:03.200856+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:48:03.200871+00:00", "trade", 14.22, 200.0]
["2026-09-24T17:48:03.200874+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:48:03.200874+00:00", "trade", 14.22, 200.0]
["2026-09-24T17:48:03.200907+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:03.200973+00:00", "trade", 14.22, 65.0]
["2026-09-24T17:48:03.200992+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:03.201068+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:03.201188+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:03.201376+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:48:03.201393+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:03.201393+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:03.201473+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:03.201473+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:03.201473+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:03.201473+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:03.201509+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:03.201513+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:03.201548+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:03.201990+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:03.202140+00:00", "trade", 14.225, 342.0]
["2026-09-24T17:48:03.202143+00:00", "trade", 14.225, 100.0]
["2026-09-24T17:48:03.202227+00:00", "trade", 14.225, 342.0]
["2026-09-24T17:48:03.202633+00:00", "trade", 14.225, 342.0]
["2026-09-24T17:48:03.202751+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:03.202912+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:03.203188+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:03.203393+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:03.203463+00:00", "trade", 14.225, 273.0]
["2026-09-24T17:48:03.203643+00:00", "trade", 14.225, 273.0]
["2026-09-24T17:48:03.203776+00:00", "trade", 14.225, 170.0]
["2026-09-24T17:48:03.203829+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:03.204270+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:03.213131+00:00", "trade", 14.22, 9159.0]
["2026-09-24T17:48:03.226518+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:03.226570+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:48:03.227600+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:03.227600+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:03.305345+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:03.305786+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:03.355915+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:03.355990+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:03.360646+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:03.378769+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:03.379206+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:03.379722+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:03.421060+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:03.471279+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:03.482040+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:03.483323+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:03.520155+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:03.622656+00:00", "trade", 14.225, 1.0]
["2026-09-24T17:48:03.725042+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:03.725478+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:03.775707+00:00", "trade", 14.225, 1.0]
["2026-09-24T17:48:03.776829+00:00", "trade", 14.225, 1.0]
["2026-09-24T17:48:03.780681+00:00", "trade", 14.225, 1.0]
["2026-09-24T17:48:03.782618+00:00", "trade", 14.22, 7.0]
["2026-09-24T17:48:03.784599+00:00", "trade", 14.225, 1.0]
["2026-09-24T17:48:03.831074+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:03.831836+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:03.839251+00:00", "trade", 14.22, 1.0]
["2026-09-24T17:48:03.920867+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:03.921303+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:04.026698+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:04.134374+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:04.134855+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:04.196852+00:00", "trade", 14.225, 1.0]
["2026-09-24T17:48:04.247969+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:04.248370+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:04.248410+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:04.248851+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:04.248891+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:04.475966+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:04.476442+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:04.593881+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:04.594322+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:04.703476+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:04.921078+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:04.921128+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:04.921143+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:04.921664+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:05.026423+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:05.026824+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:05.026864+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:05.026864+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:05.027345+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:05.223206+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:05.277336+00:00", "trade", 14.2225, 1.0]
["2026-09-24T17:48:05.300341+00:00", "trade", 14.2231, 1.0]
["2026-09-24T17:48:05.877622+00:00", "trade", 14.225, 300.0]
["2026-09-24T17:48:05.878703+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:06.002793+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:06.526502+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:06.527218+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:06.536806+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:06.548780+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:06.685143+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:06.685160+00:00", "trade", 14.22, 8.0]
["2026-09-24T17:48:06.685401+00:00", "trade", 14.22, 66.0]
["2026-09-24T17:48:06.685695+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:06.685725+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:06.685920+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:06.685996+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:06.686507+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:06.686532+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:06.686557+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:06.721750+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:06.721816+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:06.721831+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:06.739287+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:06.774501+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:06.865823+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:06.866700+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:06.866700+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:06.866940+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:06.875255+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:06.950330+00:00", "trade", 14.225, 5.0]
["2026-09-24T17:48:06.950406+00:00", "trade", 14.225, 10.0]
["2026-09-24T17:48:06.950870+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:06.950930+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:06.991642+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:06.991692+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:07.394273+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:07.765349+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:07.854978+00:00", "trade", 14.2338, 1.0]
["2026-09-24T17:48:07.856741+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:07.968181+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:08.072379+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:08.372607+00:00", "trade", 14.2224, 200.0]
["2026-09-24T17:48:08.542485+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:08.544681+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:08.946300+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:08.946300+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:08.946375+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:08.946816+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:09.027313+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:09.027313+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:09.027327+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:09.129695+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:09.130597+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:09.130638+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:09.130638+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:09.130703+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:09.131239+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:09.232991+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:09.233472+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:09.274645+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:09.736527+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:09.786531+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:09.835188+00:00", "trade", 14.225, 100.0]
["2026-09-24T17:48:10.477477+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:10.477477+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:10.477592+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:48:10.489116+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:48:10.489275+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:48:10.489280+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:48:10.489305+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:48:10.489310+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:48:10.489310+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:48:10.489312+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:48:10.489314+00:00", "trade", 14.22, 200.0]
["2026-09-24T17:48:10.489317+00:00", "trade", 14.22, 200.0]
["2026-09-24T17:48:10.489320+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:48:10.489400+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:10.489470+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:10.489480+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:10.489485+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:10.489516+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:10.489516+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:10.489531+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:10.489531+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:10.489540+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:10.489571+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:10.489591+00:00", "trade", 14.22, 192.0]
["2026-09-24T17:48:10.489594+00:00", "trade", 14.215, 3.0]
["2026-09-24T17:48:10.489624+00:00", "trade", 14.22, 8.0]
["2026-09-24T17:48:10.489721+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:10.489761+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:10.489796+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:10.489822+00:00", "trade", 14.22, 6.0]
["2026-09-24T17:48:10.489879+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:48:10.489910+00:00", "trade", 14.22, 44.0]
["2026-09-24T17:48:10.489916+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:10.489957+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:10.489961+00:00", "trade", 14.215, 3.0]
["2026-09-24T17:48:10.489976+00:00", "trade", 14.22, 256.0]
["2026-09-24T17:48:10.490002+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:10.490037+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:10.490082+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:10.490082+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:10.490168+00:00", "trade", 14.215, 3.0]
["2026-09-24T17:48:10.490201+00:00", "trade", 14.22, 25.0]
["2026-09-24T17:48:10.490277+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:10.490291+00:00", "trade", 14.215, 9.0]
["2026-09-24T17:48:10.490601+00:00", "trade", 14.215, 339.0]
["2026-09-24T17:48:10.490758+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:10.491119+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:10.496923+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:10.510164+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:10.520168+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:10.567578+00:00", "trade", 14.22, 47.0]
["2026-09-24T17:48:10.589373+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:10.593096+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:10.596555+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:10.645571+00:00", "trade", 14.215, 6.0]
["2026-09-24T17:48:10.704667+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:10.706892+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:10.770252+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:10.770861+00:00", "trade", 14.215, 12.0]
["2026-09-24T17:48:11.247366+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:11.247616+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:11.247912+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:11.267473+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:12.568411+00:00", "trade", 14.218, 150.0]
["2026-09-24T17:48:12.590426+00:00", "trade", 14.2175, 150.0]
["2026-09-24T17:48:12.789454+00:00", "trade", 14.2374, 9.0]
["2026-09-24T17:48:12.797245+00:00", "trade", 14.2374, 1.0]
["2026-09-24T17:48:12.944601+00:00", "trade", 14.215, 1.0]
["2026-09-24T17:48:13.237197+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:13.595824+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:13.847692+00:00", "trade", 14.215, 10.0]
["2026-09-24T17:48:13.986823+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:14.142728+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:14.150848+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:15.686677+00:00", "trade", 14.215, 10.0]
["2026-09-24T17:48:15.724504+00:00", "trade", 14.215, 1.0]
["2026-09-24T17:48:16.388851+00:00", "trade", 14.2332, 65.0]
["2026-09-24T17:48:16.890741+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:16.892240+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:16.893242+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:16.893322+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:16.895683+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:16.933854+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:17.056400+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:17.086536+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:17.088132+00:00", "trade", 14.215, 100.0]
["2026-09-24T17:48:17.088878+00:00", "trade", 14.215, 100.0]
["2026-09-24T17:48:17.089067+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:17.089133+00:00", "trade", 14.215, 86.0]
["2026-09-24T17:48:17.089188+00:00", "trade", 14.215, 109.0]
["2026-09-24T17:48:17.185827+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:17.189581+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:17.189596+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:17.196568+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:17.196578+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:17.326251+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:17.328376+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:17.544334+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:17.821101+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:17.912233+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:19.266595+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:19.266650+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:19.267652+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:19.270133+00:00", "trade", 14.215, 2.0]
["2026-09-24T17:48:19.662686+00:00", "trade", 14.2162, 2.0]
["2026-09-24T17:48:19.731799+00:00", "trade", 14.215, 210.0]
["2026-09-24T17:48:19.731860+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:20.516408+00:00", "trade", 14.215, 10.0]
["2026-09-24T17:48:20.518178+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:20.795386+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:24.124709+00:00", "trade", 14.215, 10.0]
["2026-09-24T17:48:25.040069+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:25.041062+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:25.041062+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:26.079126+00:00", "trade", 14.2182, 13.0]
["2026-09-24T17:48:26.097551+00:00", "trade", 14.215, 5.0]
["2026-09-24T17:48:26.098669+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:26.266120+00:00", "trade", 14.215, 10.0]
["2026-09-24T17:48:26.270423+00:00", "trade", 14.215, 250.0]
["2026-09-24T17:48:26.271075+00:00", "trade", 14.215, 250.0]
["2026-09-24T17:48:26.271848+00:00", "trade", 14.215, 250.0]
["2026-09-24T17:48:26.272498+00:00", "trade", 14.215, 250.0]
["2026-09-24T17:48:26.272558+00:00", "trade", 14.215, 250.0]
["2026-09-24T17:48:26.287167+00:00", "trade", 14.215, 100.0]
["2026-09-24T17:48:26.287167+00:00", "trade", 14.215, 50.0]
["2026-09-24T17:48:26.287188+00:00", "trade", 14.215, 100.0]
["2026-09-24T17:48:26.287197+00:00", "trade", 14.215, 100.0]
["2026-09-24T17:48:26.287233+00:00", "trade", 14.215, 100.0]
["2026-09-24T17:48:27.382885+00:00", "trade", 14.215, 1.0]
["2026-09-24T17:48:27.426132+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:27.775513+00:00", "trade", 14.215, 100.0]
["2026-09-24T17:48:29.884374+00:00", "trade", 14.21, 5.0]
["2026-09-24T17:48:29.884377+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:29.884447+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:29.884542+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:29.884592+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:29.885344+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:29.885384+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:29.885825+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:29.885825+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:29.968411+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:30.005599+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:30.303874+00:00", "trade", 14.2222, 1.0]
["2026-09-24T17:48:30.395210+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:30.409683+00:00", "trade", 14.2163, 2.0]
["2026-09-24T17:48:30.468771+00:00", "trade", 14.215, 273.0]
["2026-09-24T17:48:30.468820+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:30.468880+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:30.468890+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:30.499744+00:00", "trade", 14.215, 342.0]
["2026-09-24T17:48:30.500962+00:00", "trade", 14.215, 342.0]
["2026-09-24T17:48:30.501419+00:00", "trade", 14.215, 342.0]
["2026-09-24T17:48:30.501455+00:00", "trade", 14.215, 273.0]
["2026-09-24T17:48:30.501488+00:00", "trade", 14.215, 342.0]
["2026-09-24T17:48:30.501516+00:00", "trade", 14.215, 273.0]
["2026-09-24T17:48:30.501858+00:00", "trade", 14.215, 342.0]
["2026-09-24T17:48:30.502042+00:00", "trade", 14.215, 342.0]
["2026-09-24T17:48:30.502361+00:00", "trade", 14.215, 342.0]
["2026-09-24T17:48:31.044494+00:00", "trade", 14.21, 200.0]
["2026-09-24T17:48:31.044521+00:00", "trade", 14.21, 95.0]
["2026-09-24T17:48:31.044525+00:00", "trade", 14.21, 300.0]
["2026-09-24T17:48:31.044531+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:48:31.044531+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:48:31.044534+00:00", "trade", 14.21, 300.0]
["2026-09-24T17:48:31.044534+00:00", "trade", 14.21, 900.0]
["2026-09-24T17:48:31.044537+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:31.044540+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:48:31.044540+00:00", "trade", 14.21, 200.0]
["2026-09-24T17:48:31.044542+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:48:31.044547+00:00", "trade", 14.21, 200.0]
["2026-09-24T17:48:31.044547+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:48:31.044549+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:48:31.044549+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:48:31.044552+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:48:31.044723+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:31.044728+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:31.044743+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:31.044753+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:31.044773+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:31.044777+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:48:31.044777+00:00", "trade", 14.21, 10.0]
["2026-09-24T17:48:31.044783+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:48:31.044786+00:00", "trade", 14.21, 3.0]
["2026-09-24T17:48:31.044786+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:48:31.044788+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:31.044793+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:31.044833+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:31.044913+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:31.044918+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:31.044955+00:00", "trade", 14.21, 200.0]
["2026-09-24T17:48:31.044955+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:48:31.044959+00:00", "trade", 14.21, 28.0]
["2026-09-24T17:48:31.044964+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:48:31.045124+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:48:31.045129+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:48:31.045144+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:48:31.045279+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:48:31.045312+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:48:31.045324+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:48:31.045329+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:48:31.045345+00:00", "trade", 14.21, 15.0]
["2026-09-24T17:48:31.045390+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:48:31.045405+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:48:31.045520+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:48:31.045520+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:48:31.045520+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:48:31.045520+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:48:31.045560+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:48:31.045565+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:48:31.045565+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:48:31.045600+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:48:31.045600+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:48:31.045720+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:48:31.045760+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:48:31.045801+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:48:31.045881+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:48:31.045881+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:48:31.045886+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:48:31.045921+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:48:31.045921+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:48:31.045921+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:48:31.046051+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:48:31.046362+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:48:31.046622+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:48:31.047600+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:48:31.049800+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:48:31.052250+00:00", "trade", 14.21, 7.0]
["2026-09-24T17:48:31.052623+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:48:31.065327+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:48:31.065928+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:48:31.086953+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:48:31.109823+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:48:31.145252+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:48:31.145302+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:48:31.145472+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:48:31.145532+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:48:31.776471+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:48:31.777729+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:48:31.905723+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:48:31.906159+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:48:31.909161+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:48:31.909642+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:48:31.910680+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:48:31.916043+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:48:31.936406+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:48:32.016336+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:48:32.016336+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:48:32.016361+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:48:32.021433+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:48:32.021558+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:48:32.045310+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:48:32.045485+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:48:32.203125+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:48:32.203977+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:48:32.203997+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:48:32.204037+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:32.204072+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:48:32.204092+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:48:32.204117+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:32.204132+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:32.204132+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:32.204177+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:32.204187+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:32.204232+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:32.204378+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:32.204383+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:32.204498+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:48:32.204506+00:00", "trade", 14.21, 47.0]
["2026-09-24T17:48:32.204533+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:48:32.204779+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:32.204974+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:32.205014+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:32.205059+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:32.205059+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:32.205059+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:32.205139+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:32.205300+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:32.205300+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:32.205300+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:32.205375+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:32.205741+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:32.206064+00:00", "trade", 14.215, 2544.0]
["2026-09-24T17:48:32.206337+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:32.206337+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:32.227588+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:32.246232+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:32.313492+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:32.661243+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:32.854747+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:34.583714+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:34.587077+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:34.595117+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:34.623845+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:34.624321+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:34.889807+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:34.993162+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:35.751609+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:35.891721+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:35.920425+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:37.372465+00:00", "trade", 14.21, 6.0]
["2026-09-24T17:48:37.373060+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:37.373060+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:37.373135+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:37.374499+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:37.374975+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:37.602570+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:37.666512+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:37.666552+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:37.667034+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:37.671178+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:38.051216+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:38.052399+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:38.052409+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:38.054238+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:38.088481+00:00", "trade", 14.215, 20.0]
["2026-09-24T17:48:38.088550+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:38.088635+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:38.089412+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:38.089492+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:38.089492+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:38.089527+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:38.089567+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:38.089572+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:38.089572+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:38.090013+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:38.090013+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:38.090048+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:38.090053+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:38.134664+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:38.134664+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:38.325287+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:38.325297+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:38.325327+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:38.357774+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:38.357895+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:38.357975+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:38.358616+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:38.358697+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:38.358737+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:38.358777+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:38.359097+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:38.359138+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:38.359218+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:38.647272+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:38.946282+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:38.946443+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:38.946478+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:38.946483+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:38.946889+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:39.051748+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:39.605293+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:39.902599+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:40.226047+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:40.226744+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:40.226844+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:40.227130+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:40.228293+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:40.228303+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:40.228453+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:40.228453+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:40.236442+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:40.337582+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:40.405764+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:40.405764+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:40.509754+00:00", "trade", 14.2298, 8.0]
["2026-09-24T17:48:40.510318+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:40.511115+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:40.511360+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:40.511556+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:40.512037+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:40.512037+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:40.547947+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:40.549365+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:40.549365+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:40.573939+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:40.573939+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:40.574365+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:40.574856+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:40.618510+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:40.859186+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:40.859317+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:40.859377+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:40.860109+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:40.860630+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:40.923038+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:41.131331+00:00", "trade", 14.2252, 21.0]
["2026-09-24T17:48:41.316939+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:41.317380+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:41.317455+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:41.617959+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:41.618440+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:41.620560+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:41.621838+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:41.848294+00:00", "trade", 14.215, 7.0]
["2026-09-24T17:48:41.848417+00:00", "trade", 14.215, 1.0]
["2026-09-24T17:48:41.883324+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:41.883765+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:42.019688+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:42.288928+00:00", "trade", 14.2156, 22.0]
["2026-09-24T17:48:42.351797+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:42.402628+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:42.702040+00:00", "trade", 14.2182, 98.0]
["2026-09-24T17:48:42.794859+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:43.464447+00:00", "trade", 14.215, 1.0]
["2026-09-24T17:48:43.464474+00:00", "trade", 14.215, 52.0]
["2026-09-24T17:48:43.564134+00:00", "trade", 14.2177, 646.0]
["2026-09-24T17:48:45.578983+00:00", "trade", 14.2153, 2.0]
["2026-09-24T17:48:45.585569+00:00", "trade", 14.2153, 1.0]
["2026-09-24T17:48:46.607501+00:00", "trade", 14.2153, 1.0]
["2026-09-24T17:48:46.749293+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:46.750832+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:46.854458+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:48.069821+00:00", "trade", 14.21, 15.0]
["2026-09-24T17:48:48.069887+00:00", "trade", 14.21, 111.0]
["2026-09-24T17:48:48.070419+00:00", "trade", 14.21, 15.0]
["2026-09-24T17:48:48.070482+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:48:48.070772+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:48.070802+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:48.070817+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:48.070852+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:48.071733+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:48:48.071774+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:48.072296+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:48.072772+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:48.095821+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:48.097480+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:48.100851+00:00", "trade", 14.21, 15.0]
["2026-09-24T17:48:48.117722+00:00", "trade", 14.21, 6.0]
["2026-09-24T17:48:48.477278+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:48.477333+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:48.477814+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:48.478325+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:49.100904+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:49.146216+00:00", "trade", 14.215, 8.0]
["2026-09-24T17:48:49.483313+00:00", "trade", 14.2168, 4000.0]
["2026-09-24T17:48:50.091231+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:50.398972+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:51.124756+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:52.207122+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:52.207188+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:52.736690+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:52.756766+00:00", "trade", 14.215, 100.0]
["2026-09-24T17:48:52.757299+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:52.757299+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:52.757575+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:52.757736+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:52.758176+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:52.929794+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:52.934744+00:00", "trade", 14.215, 2.0]
["2026-09-24T17:48:52.934744+00:00", "trade", 14.215, 2.0]
["2026-09-24T17:48:52.934747+00:00", "trade", 14.215, 1.0]
["2026-09-24T17:48:52.963074+00:00", "trade", 14.215, 10.0]
["2026-09-24T17:48:53.204112+00:00", "trade", 14.215, 8.0]
["2026-09-24T17:48:53.204268+00:00", "trade", 14.215, 8.0]
["2026-09-24T17:48:53.238663+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:53.451122+00:00", "trade", 14.2173, 1.0]
["2026-09-24T17:48:53.491613+00:00", "trade", 14.2232, 1.0]
["2026-09-24T17:48:53.516013+00:00", "trade", 14.215, 1.0]
["2026-09-24T17:48:56.039115+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:56.198449+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:56.529766+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:57.023443+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:57.130112+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:57.423574+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:57.867759+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:57.916775+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:58.019289+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:48:58.365657+00:00", "trade", 14.2199, 7.0]
["2026-09-24T17:49:00.005612+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:49:01.208805+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:49:01.291502+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:49:01.551114+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:49:02.271746+00:00", "trade", 14.215, 80.0]
["2026-09-24T17:49:02.552202+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:49:02.606300+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:49:03.750792+00:00", "trade", 14.215, 7.0]
["2026-09-24T17:49:03.751119+00:00", "trade", 14.215, 17.0]
["2026-09-24T17:49:03.751270+00:00", "trade", 14.215, 193.0]
["2026-09-24T17:49:03.752272+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:49:03.754911+00:00", "trade", 14.215, 20.0]
["2026-09-24T17:49:03.783768+00:00", "trade", 14.215, 100.0]
["2026-09-24T17:49:03.783810+00:00", "trade", 14.215, 100.0]
["2026-09-24T17:49:03.784358+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:49:03.784799+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:49:03.785000+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:49:03.786345+00:00", "trade", 14.215, 100.0]
["2026-09-24T17:49:03.786920+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:49:03.787401+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:49:03.885223+00:00", "trade", 14.215, 1.0]
["2026-09-24T17:49:03.886596+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:49:03.929100+00:00", "trade", 14.215, 3.0]
["2026-09-24T17:49:03.980805+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:49:03.980870+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:49:03.980930+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:49:04.331669+00:00", "trade", 14.215, 100.0]
["2026-09-24T17:49:04.331778+00:00", "trade", 14.215, 175.0]
["2026-09-24T17:49:04.338015+00:00", "trade", 14.215, 200.0]
["2026-09-24T17:49:04.338099+00:00", "trade", 14.215, 100.0]
["2026-09-24T17:49:05.324153+00:00", "trade", 14.2269, 2.0]
["2026-09-24T17:49:05.925050+00:00", "trade", 14.217, 21.0]
["2026-09-24T17:49:07.227717+00:00", "trade", 14.215, 10.0]
["2026-09-24T17:49:07.952760+00:00", "trade", 14.2231, 47.0]
["2026-09-24T17:49:08.264942+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:49:08.266059+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:49:08.266099+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:49:08.440251+00:00", "trade", 14.22, 37.0]
["2026-09-24T17:49:08.440260+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:49:08.440303+00:00", "trade", 14.22, 10.0]
["2026-09-24T17:49:08.440306+00:00", "trade", 14.22, 5.0]
["2026-09-24T17:49:08.440308+00:00", "trade", 14.22, 20.0]
["2026-09-24T17:49:08.440312+00:00", "trade", 14.22, 4.0]
["2026-09-24T17:49:08.440312+00:00", "trade", 14.22, 9.0]
["2026-09-24T17:49:08.440312+00:00", "trade", 14.22, 12.0]
["2026-09-24T17:49:08.440362+00:00", "trade", 14.22, 200.0]
["2026-09-24T17:49:08.440367+00:00", "trade", 14.22, 20.0]
["2026-09-24T17:49:08.440367+00:00", "trade", 14.22, 60.0]
["2026-09-24T17:49:08.440372+00:00", "trade", 14.22, 200.0]
["2026-09-24T17:49:08.440372+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:49:08.440372+00:00", "trade", 14.22, 60.0]
["2026-09-24T17:49:08.440375+00:00", "trade", 14.22, 200.0]
["2026-09-24T17:49:08.440375+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:49:08.440378+00:00", "trade", 14.22, 200.0]
["2026-09-24T17:49:08.440380+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:49:08.440393+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:49:08.440403+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:49:08.440429+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:49:08.440495+00:00", "trade", 14.22, 24.0]
["2026-09-24T17:49:08.440499+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:49:08.440499+00:00", "trade", 14.22, 20.0]
["2026-09-24T17:49:08.440501+00:00", "trade", 14.22, 180.0]
["2026-09-24T17:49:08.440504+00:00", "trade", 14.22, 41.0]
["2026-09-24T17:49:08.440504+00:00", "trade", 14.22, 24.0]
["2026-09-24T17:49:08.440524+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:49:08.440534+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:49:08.440579+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:49:08.440584+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:49:08.440619+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:49:08.440654+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:49:08.440689+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:49:08.440714+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:49:08.440719+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:49:08.440853+00:00", "trade", 14.22, 40.0]
["2026-09-24T17:49:08.440855+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:49:08.440855+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:49:08.440865+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:49:08.440865+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:49:08.440870+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:08.440965+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:08.440970+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:08.440990+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:08.440995+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:08.441070+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:08.441115+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:08.441132+00:00", "trade", 14.22, 146.0]
["2026-09-24T17:49:08.441165+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:49:08.441195+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:49:08.441195+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:08.441235+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:08.441235+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:08.441256+00:00", "trade", 14.22, 1.0]
["2026-09-24T17:49:08.441276+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:08.441276+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:08.441319+00:00", "trade", 14.22, 400.0]
["2026-09-24T17:49:08.441356+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:08.441396+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:08.441403+00:00", "trade", 14.22, 317.0]
["2026-09-24T17:49:08.441436+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:08.441436+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:08.441476+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:08.441476+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:08.441481+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:08.441511+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:08.441551+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:08.441556+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:08.441875+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:49:08.443115+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:08.452838+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:08.455359+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:08.466480+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:08.467081+00:00", "trade", 14.22, 200.0]
["2026-09-24T17:49:08.467122+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:08.467603+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:08.467603+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:08.541910+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:08.541910+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:08.542351+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:10.126429+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:10.126484+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:10.127065+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:11.652557+00:00", "trade", 14.22, 5.0]
["2026-09-24T17:49:11.653005+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:11.653080+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:11.653120+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:11.653120+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:12.056172+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:12.068291+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:12.203417+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:12.473343+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:12.581460+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:12.587580+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:12.937711+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:12.938729+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:12.964209+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:13.003047+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:13.003713+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:13.185335+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:13.233509+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:13.233685+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:13.233720+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:13.236035+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:13.239313+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:13.505119+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:13.505159+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:13.505601+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:13.505636+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:13.505636+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:13.506082+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:13.545255+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:13.646285+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:16.018460+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:16.121650+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:16.207639+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:16.308433+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:16.349266+00:00", "trade", 14.2318, 15.0]
["2026-09-24T17:49:16.350443+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:16.350884+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:16.395821+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:16.608569+00:00", "trade", 14.225, 100.0]
["2026-09-24T17:49:17.449995+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:17.450511+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:17.632303+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:17.842613+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:17.843089+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:18.560523+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:18.560528+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:18.561445+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:18.588214+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:18.841781+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:18.841861+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:18.842027+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:18.842087+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:18.842658+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:18.842809+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:18.843220+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:18.843220+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:18.843235+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:18.843255+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:18.843295+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:18.843656+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:18.948169+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:19.001392+00:00", "trade", 14.2164, 13.0]
["2026-09-24T17:49:20.628190+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:21.185037+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:21.185113+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:21.185153+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:21.185203+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:21.192475+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:21.193107+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:21.193127+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:21.193127+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:21.194009+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:21.194034+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:21.194039+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:21.194129+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:21.194194+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:21.194460+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:21.194480+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:21.230122+00:00", "trade", 14.2285, 1.0]
["2026-09-24T17:49:21.231473+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:21.317943+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:21.317978+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:21.318123+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:49:21.318740+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:21.318795+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:21.318900+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:21.320128+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:21.320183+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:21.320574+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:21.320604+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:21.321061+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:21.523366+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:21.523446+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:21.523917+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:21.525205+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:21.526514+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:21.526569+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:21.526569+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:21.527005+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:21.850222+00:00", "trade", 14.2224, 36.0]
["2026-09-24T17:49:22.360354+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:22.360399+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:22.361081+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:22.592902+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:22.592962+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:22.593634+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:22.593804+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:22.593874+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:22.593874+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:22.593909+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:22.593914+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:22.594310+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:22.594335+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:22.594335+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:22.594355+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:22.594385+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:22.882244+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:22.882284+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:22.882364+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:22.882840+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:22.882896+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:22.884549+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:22.885076+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:22.885076+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:22.885792+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:22.886289+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:22.886574+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:22.886604+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:22.886770+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:22.887000+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:22.888529+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:22.889371+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:22.889371+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:22.889411+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:22.889852+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:22.890293+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:22.895571+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:23.050343+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:23.050784+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:23.050814+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:23.105439+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:23.105459+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:23.105509+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:23.106321+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:23.106863+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:23.106883+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:23.106918+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:23.106918+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:23.575897+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:23.576513+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:23.576553+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:23.577075+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:23.722074+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:23.723001+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:23.723026+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:23.723076+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:23.723878+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:23.723923+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:23.723923+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:23.788462+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:23.789384+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:23.789825+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:24.088038+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:24.088845+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:24.088910+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:24.088935+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:24.089311+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:24.514978+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:24.515048+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:24.515579+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:24.515619+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:24.515624+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:24.516060+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:24.685317+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:24.685914+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:24.685914+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:24.692078+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:24.692113+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:24.692595+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:24.692595+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:24.692595+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:24.693356+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:24.725448+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:24.944077+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:24.944112+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:24.945039+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:24.978769+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:26.075224+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:26.075880+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:26.220494+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:26.939101+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:26.939161+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:27.102868+00:00", "trade", 14.2163, 3.0]
["2026-09-24T17:49:27.114881+00:00", "trade", 14.216, 1.0]
["2026-09-24T17:49:27.540289+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:27.542509+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:27.542514+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:27.542534+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:27.947536+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:29.294290+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:29.355551+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:30.005635+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:30.215233+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:30.427397+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:30.620516+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:30.728758+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:31.922988+00:00", "trade", 14.2287, 100.0]
["2026-09-24T17:49:31.978689+00:00", "trade", 14.225, 100.0]
["2026-09-24T17:49:31.979724+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:31.979724+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:31.980206+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:32.824433+00:00", "trade", 14.216, 2.0]
["2026-09-24T17:49:33.521898+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:33.530769+00:00", "trade", 14.216, 23.0]
["2026-09-24T17:49:34.280976+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:34.286153+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:35.139741+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:35.490590+00:00", "trade", 14.2267, 100.0]
["2026-09-24T17:49:35.498664+00:00", "trade", 14.2267, 100.0]
["2026-09-24T17:49:36.654324+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:36.655762+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:36.935968+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:39.533623+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:39.534621+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:39.537507+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:39.537943+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:39.538981+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:41.677875+00:00", "trade", 14.2288, 40.0]
["2026-09-24T17:49:41.679280+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:42.534066+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:42.536596+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:42.877707+00:00", "trade", 14.225, 5.0]
["2026-09-24T17:49:42.877710+00:00", "trade", 14.225, 1.0]
["2026-09-24T17:49:42.877713+00:00", "trade", 14.225, 194.0]
["2026-09-24T17:49:44.236750+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:46.478480+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:46.565547+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:47.033004+00:00", "trade", 14.225, 100.0]
["2026-09-24T17:49:47.039719+00:00", "trade", 14.225, 70.0]
["2026-09-24T17:49:48.969608+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:50.001023+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:50.001464+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:50.003985+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:50.004805+00:00", "trade", 14.22, 10.0]
["2026-09-24T17:49:50.004835+00:00", "trade", 14.22, 10.0]
["2026-09-24T17:49:50.004865+00:00", "trade", 14.22, 12.0]
["2026-09-24T17:49:50.144193+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:50.313476+00:00", "trade", 14.2179, 32.0]
["2026-09-24T17:49:51.352366+00:00", "trade", 14.2176, 100.0]
["2026-09-24T17:49:52.045452+00:00", "trade", 14.225, 228.0]
["2026-09-24T17:49:55.304702+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:49:55.305664+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:55.305709+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:55.305709+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:55.305864+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:55.306145+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:55.306305+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:55.307829+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:55.308310+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:55.308385+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:55.399176+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:55.520058+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:55.520093+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:56.306190+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:56.306230+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:56.307353+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:57.200043+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:57.200520+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:57.263766+00:00", "trade", 14.2176, 1.0]
["2026-09-24T17:49:57.263799+00:00", "trade", 14.2176, 20.0]
["2026-09-24T17:49:57.265664+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:57.265704+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:57.417174+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:57.417660+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:57.418197+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:57.427273+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:57.936752+00:00", "trade", 14.225, 52.0]
["2026-09-24T17:49:57.938122+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:57.938603+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:59.013986+00:00", "trade", 14.22, 93.0]
["2026-09-24T17:49:59.013992+00:00", "trade", 14.22, 10.0]
["2026-09-24T17:49:59.014001+00:00", "trade", 14.22, 200.0]
["2026-09-24T17:49:59.014013+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:49:59.014019+00:00", "trade", 14.22, 200.0]
["2026-09-24T17:49:59.014023+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:49:59.014023+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:49:59.014029+00:00", "trade", 14.22, 10.0]
["2026-09-24T17:49:59.014029+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:49:59.014033+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:49:59.014033+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:49:59.014034+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:49:59.014037+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:49:59.014047+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:49:59.014110+00:00", "trade", 14.22, 400.0]
["2026-09-24T17:49:59.014245+00:00", "trade", 14.22, 15.0]
["2026-09-24T17:49:59.014248+00:00", "trade", 14.22, 1.0]
["2026-09-24T17:49:59.014251+00:00", "trade", 14.22, 200.0]
["2026-09-24T17:49:59.014599+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:59.014634+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:59.014634+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:59.014639+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:49:59.014639+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:49:59.014639+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:59.014645+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:49:59.014654+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:49:59.014709+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:49:59.014720+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:49:59.014759+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:49:59.014789+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:49:59.014804+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:49:59.014839+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:49:59.014870+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:49:59.014960+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:49:59.014985+00:00", "trade", 14.22, 35.0]
["2026-09-24T17:49:59.014995+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:49:59.015010+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:49:59.015016+00:00", "trade", 14.22, 5.0]
["2026-09-24T17:49:59.015016+00:00", "trade", 14.22, 3.0]
["2026-09-24T17:49:59.015016+00:00", "trade", 14.22, 1.0]
["2026-09-24T17:49:59.015020+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:49:59.015020+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:49:59.015021+00:00", "trade", 14.22, 13.0]
["2026-09-24T17:49:59.015021+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:49:59.015024+00:00", "trade", 14.22, 200.0]
["2026-09-24T17:49:59.015065+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:49:59.015110+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:49:59.015174+00:00", "trade", 14.22, 1.0]
["2026-09-24T17:49:59.015330+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:49:59.015385+00:00", "trade", 14.215, 114.0]
["2026-09-24T17:49:59.015394+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:49:59.015501+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:49:59.016103+00:00", "trade", 14.22, 5.0]
["2026-09-24T17:49:59.016258+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:49:59.016311+00:00", "trade", 14.215, 10.0]
["2026-09-24T17:49:59.016644+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:49:59.019561+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:49:59.020301+00:00", "trade", 14.22, 99.0]
["2026-09-24T17:49:59.021239+00:00", "trade", 14.215, 161.0]
["2026-09-24T17:49:59.022052+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:49:59.022162+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:49:59.025946+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:49:59.031999+00:00", "trade", 14.215, 3.0]
["2026-09-24T17:49:59.032011+00:00", "trade", 14.215, 10.0]
["2026-09-24T17:49:59.072523+00:00", "trade", 14.22, 130.0]
["2026-09-24T17:49:59.074794+00:00", "trade", 14.215, 28.0]
["2026-09-24T17:49:59.080495+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:49:59.081298+00:00", "trade", 14.22, 47.0]
["2026-09-24T17:49:59.081718+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:49:59.123778+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:49:59.177749+00:00", "trade", 14.215, 5.0]
["2026-09-24T17:49:59.220977+00:00", "trade", 14.215, 2.0]
["2026-09-24T17:49:59.240993+00:00", "trade", 14.215, 77.0]
["2026-09-24T17:49:59.240996+00:00", "trade", 14.215, 10.0]
["2026-09-24T17:49:59.240999+00:00", "trade", 14.215, 13.0]
["2026-09-24T17:49:59.241002+00:00", "trade", 14.215, 114.0]
["2026-09-24T17:49:59.241374+00:00", "trade", 14.215, 2.0]
["2026-09-24T17:49:59.241663+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:49:59.241703+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:49:59.242184+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:49:59.297601+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:49:59.601907+00:00", "trade", 14.215, 3.0]
["2026-09-24T17:50:00.005663+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:00.059239+00:00", "trade", 14.215, 1.0]
["2026-09-24T17:50:00.059521+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:00.059611+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:00.060042+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:00.102042+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:00.102042+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:00.107820+00:00", "trade", 14.215, 500.0]
["2026-09-24T17:50:01.431580+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:01.476211+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:01.476211+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:01.552177+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:01.569896+00:00", "trade", 14.2295, 1.0]
["2026-09-24T17:50:01.571222+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:02.438939+00:00", "trade", 14.215, 50.0]
["2026-09-24T17:50:03.002046+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:03.002527+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:03.056545+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:04.030143+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:04.030584+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:04.122748+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:04.390211+00:00", "trade", 14.215, 35.0]
["2026-09-24T17:50:04.391862+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:04.424291+00:00", "trade", 14.215, 106.0]
["2026-09-24T17:50:04.425632+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:04.552834+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:04.602051+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:05.008690+00:00", "trade", 14.215, 18.0]
["2026-09-24T17:50:05.456165+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:05.456726+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:05.456847+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:05.457203+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:05.473799+00:00", "trade", 14.215, 65.0]
["2026-09-24T17:50:05.474328+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:05.486056+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:05.500140+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:05.505663+00:00", "trade", 14.215, 62.0]
["2026-09-24T17:50:05.592730+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:05.623022+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:05.623057+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:05.623217+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:05.623262+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:05.623538+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:05.623979+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:05.624300+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:05.865332+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:05.904144+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:08.819655+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:08.819780+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:08.819780+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:08.820577+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:08.876084+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:08.876109+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:08.876836+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:08.876876+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:08.876996+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:08.878600+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:09.005241+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:09.061815+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:09.083306+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:09.109193+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:09.423369+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:09.752447+00:00", "trade", 14.215, 1.0]
["2026-09-24T17:50:09.794656+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:09.794656+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:09.889933+00:00", "trade", 14.2196, 1.0]
["2026-09-24T17:50:09.891291+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:10.081041+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:10.139230+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:11.918666+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:12.110050+00:00", "trade", 14.2258, 100.0]
["2026-09-24T17:50:12.155344+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:13.161269+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:13.197264+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:13.592932+00:00", "trade", 14.2161, 1.0]
["2026-09-24T17:50:13.883137+00:00", "trade", 14.215, 20.0]
["2026-09-24T17:50:14.473801+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:14.534244+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:14.534350+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:14.534395+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:14.534876+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:14.535197+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:14.537878+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:14.734340+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:14.734490+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:14.819327+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:14.819362+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:14.980654+00:00", "trade", 14.215, 1.0]
["2026-09-24T17:50:15.886702+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:15.887319+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:15.887674+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:16.112789+00:00", "trade", 14.215, 1.0]
["2026-09-24T17:50:16.168842+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:16.169369+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:19.540301+00:00", "trade", 14.21, 1.0]
["2026-09-24T17:50:19.808704+00:00", "trade", 14.215, 100.0]
["2026-09-24T17:50:19.808704+00:00", "trade", 14.215, 100.0]
["2026-09-24T17:50:20.007951+00:00", "trade", 14.215, 24.0]
["2026-09-24T17:50:20.008814+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:20.009095+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:20.337800+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:20.352475+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:20.352626+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:20.353087+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:20.360399+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:20.360850+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:20.361597+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:20.520353+00:00", "trade", 14.2161, 20.0]
["2026-09-24T17:50:20.932222+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:22.473158+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:22.473198+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:22.473358+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:22.473378+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:22.478781+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:23.344808+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:23.344818+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:23.345580+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:23.346061+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:23.357383+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:23.592381+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:23.751710+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:23.952136+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:23.952577+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:23.952898+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:24.127477+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:24.287583+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:24.431534+00:00", "trade", 14.215, 48.0]
["2026-09-24T17:50:24.433813+00:00", "trade", 14.215, 10.0]
["2026-09-24T17:50:24.433885+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:24.433945+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:24.434813+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:24.434813+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:24.434853+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:24.434933+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:24.593327+00:00", "trade", 14.2131, 200.0]
["2026-09-24T17:50:25.304218+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:25.304258+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:25.307930+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:50:25.308498+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:25.308603+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:25.308653+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:25.308668+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:25.308779+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:25.308979+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:25.309536+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:25.309976+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:25.311824+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:50:25.330104+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:25.434242+00:00", "trade", 14.215, 1.0]
["2026-09-24T17:50:25.806541+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:25.809017+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:25.816480+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:26.155335+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:26.155355+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:26.317470+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:26.317745+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:26.318332+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:26.386193+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:27.012050+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:27.012055+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:27.012491+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:27.013142+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:27.013207+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:27.014054+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:27.014530+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:27.050426+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:27.050426+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:27.173493+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:27.184349+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:27.184349+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:27.184349+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:27.184830+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:27.188378+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:50:27.188380+00:00", "trade", 14.22, 200.0]
["2026-09-24T17:50:27.188383+00:00", "trade", 14.22, 29.0]
["2026-09-24T17:50:27.188387+00:00", "trade", 14.22, 90.0]
["2026-09-24T17:50:27.188387+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:50:27.188464+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:50:27.188484+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:50:27.188514+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:50:27.188519+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:50:27.188519+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:50:27.188529+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:50:27.188544+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:50:27.188594+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:50:27.188630+00:00", "trade", 14.22, 14.0]
["2026-09-24T17:50:27.188633+00:00", "trade", 14.22, 200.0]
["2026-09-24T17:50:27.188690+00:00", "trade", 14.22, 55.0]
["2026-09-24T17:50:27.188699+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:50:27.188709+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:50:27.188750+00:00", "trade", 14.22, 102.0]
["2026-09-24T17:50:27.188811+00:00", "trade", 14.22, 343.0]
["2026-09-24T17:50:27.188910+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:50:27.189215+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:50:27.189311+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:50:27.189391+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:50:27.189421+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:50:27.189421+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:50:27.189466+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:50:27.189631+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:50:27.189742+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:50:27.189812+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:50:27.189824+00:00", "trade", 14.225, 273.0]
["2026-09-24T17:50:27.190428+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:50:27.190468+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:50:27.190544+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:50:27.192175+00:00", "trade", 14.225, 100.0]
["2026-09-24T17:50:27.192548+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:50:27.192588+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:50:27.193150+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:50:27.197310+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:50:27.203154+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:50:27.245088+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:50:27.245529+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:50:27.245564+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:50:27.291102+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:50:27.323474+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:50:27.323710+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:50:27.573409+00:00", "trade", 14.225, 500.0]
["2026-09-24T17:50:27.573415+00:00", "trade", 14.225, 500.0]
["2026-09-24T17:50:27.574395+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:50:27.574395+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:50:27.574831+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:50:27.885565+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:50:27.885935+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:50:28.614090+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:50:29.010568+00:00", "trade", 14.225, 5.0]
["2026-09-24T17:50:29.100891+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:50:29.101413+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:50:29.101889+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:50:29.240783+00:00", "trade", 14.2226, 369.0]
["2026-09-24T17:50:29.613696+00:00", "trade", 14.225, 3.0]
["2026-09-24T17:50:30.005686+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:50:30.028109+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:50:30.631828+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:50:31.534126+00:00", "trade", 14.225, 100.0]
["2026-09-24T17:50:32.309413+00:00", "trade", 14.225, 20.0]
["2026-09-24T17:50:32.313292+00:00", "trade", 14.225, 3.0]
["2026-09-24T17:50:33.227055+00:00", "trade", 14.225, 1.0]
["2026-09-24T17:50:33.578017+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:50:33.582858+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:50:33.599152+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:50:34.900235+00:00", "trade", 14.225, 200.0]
["2026-09-24T17:50:34.900238+00:00", "trade", 14.225, 273.0]
["2026-09-24T17:50:34.900250+00:00", "trade", 14.225, 200.0]
["2026-09-24T17:50:34.900265+00:00", "trade", 14.225, 273.0]
["2026-09-24T17:50:34.900419+00:00", "trade", 14.225, 200.0]
["2026-09-24T17:50:34.901348+00:00", "trade", 14.225, 100.0]
["2026-09-24T17:50:34.905675+00:00", "trade", 14.225, 100.0]
["2026-09-24T17:50:34.905856+00:00", "trade", 14.225, 100.0]
["2026-09-24T17:50:35.001245+00:00", "trade", 14.225, 189.0]
["2026-09-24T17:50:35.006764+00:00", "trade", 14.225, 12.0]
["2026-09-24T17:50:36.589760+00:00", "trade", 14.2223, 4.0]
["2026-09-24T17:50:38.324607+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:50:38.325048+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:50:38.520815+00:00", "trade", 14.225, 27.0]
["2026-09-24T17:50:38.520869+00:00", "trade", 14.225, 100.0]
["2026-09-24T17:50:38.521543+00:00", "trade", 14.225, 300.0]
["2026-09-24T17:50:38.521755+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:50:38.522191+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:50:38.550844+00:00", "trade", 14.225, 300.0]
["2026-09-24T17:50:38.552202+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:50:39.040031+00:00", "trade", 14.221, 5.0]
["2026-09-24T17:50:39.052117+00:00", "trade", 14.225, 2.0]
["2026-09-24T17:50:39.196592+00:00", "trade", 14.2294, 1.0]
["2026-09-24T17:50:40.165505+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:50:40.300310+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:50:40.300771+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:50:41.701741+00:00", "trade", 14.225, 1.0]
["2026-09-24T17:50:42.042904+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:50:42.044859+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:50:42.311928+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:50:43.050406+00:00", "trade", 14.225, 3.0]
["2026-09-24T17:50:43.051024+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:50:44.566261+00:00", "trade", 14.2196, 20.0]
["2026-09-24T17:50:44.592841+00:00", "trade", 14.2211, 27.0]
["2026-09-24T17:50:45.290899+00:00", "trade", 14.225, 70.0]
["2026-09-24T17:50:45.294513+00:00", "trade", 14.225, 12.0]
["2026-09-24T17:50:45.294513+00:00", "trade", 14.225, 24.0]
["2026-09-24T17:50:45.295235+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:50:45.295275+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:50:45.308316+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:50:45.690318+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:50:45.815285+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:50:45.910069+00:00", "trade", 14.225, 20.0]
["2026-09-24T17:50:48.097420+00:00", "trade", 14.225, 2.0]
["2026-09-24T17:50:48.304817+00:00", "trade", 14.2293, 400.0]
["2026-09-24T17:50:49.188899+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:50:49.192984+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:50:49.193420+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:50:49.233119+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:50:49.237550+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:50:49.391698+00:00", "trade", 14.225, 1.0]
["2026-09-24T17:50:49.491678+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:50:50.005480+00:00", "trade", 14.225, 18.0]
["2026-09-24T17:50:50.291387+00:00", "trade", 14.225, 72.0]
["2026-09-24T17:50:50.484870+00:00", "trade", 14.225, 500.0]
["2026-09-24T17:50:50.484909+00:00", "trade", 14.225, 500.0]
["2026-09-24T17:50:50.485524+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:50:50.485524+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:50:50.485599+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:50:50.485639+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:50:50.494034+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:50:50.494034+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:50:50.494325+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:50:50.524722+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:50:50.524762+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:50:50.642377+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:50:50.682295+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:50:50.683244+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:50:50.683334+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:50:50.684346+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:50:50.684587+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:50:51.133008+00:00", "trade", 14.225, 1.0]
["2026-09-24T17:50:51.133689+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:50:51.133729+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:50:51.135653+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:50:51.223668+00:00", "trade", 14.225, 1.0]
["2026-09-24T17:50:51.284221+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:50:51.284382+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:50:51.284823+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:50:51.368847+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:50:51.373814+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:50:51.465622+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:50:51.466068+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:50:52.311054+00:00", "trade", 14.23, 20.0]
["2026-09-24T17:50:52.311054+00:00", "trade", 14.23, 9.0]
["2026-09-24T17:50:52.311060+00:00", "trade", 14.23, 9.0]
["2026-09-24T17:50:52.311060+00:00", "trade", 14.23, 62.0]
["2026-09-24T17:50:52.311993+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:50:52.312033+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:50:52.313637+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:50:52.427039+00:00", "trade", 14.225, 13.0]
["2026-09-24T17:50:52.427592+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:50:52.545560+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:50:53.097725+00:00", "trade", 14.225, 5.0]
["2026-09-24T17:50:56.518769+00:00", "trade", 14.225, 3.0]
["2026-09-24T17:50:56.519843+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:50:56.519878+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:50:56.520149+00:00", "trade", 14.225, 76.0]
["2026-09-24T17:50:56.520364+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:50:56.520364+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:50:56.649441+00:00", "trade", 14.225, 10.0]
["2026-09-24T17:50:56.792611+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:50:56.793092+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:50:57.131246+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:50:57.135882+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:50:57.529141+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:50:57.551604+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:50:57.551734+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:50:57.609799+00:00", "trade", 14.2251, 15.0]
["2026-09-24T17:50:57.615753+00:00", "trade", 14.2251, 6.0]
["2026-09-24T17:50:57.618899+00:00", "trade", 14.2251, 39.0]
["2026-09-24T17:50:58.524014+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:50:59.600429+00:00", "trade", 14.23, 1.0]
["2026-09-24T17:50:59.600781+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:50:59.600784+00:00", "trade", 14.23, 60.0]
["2026-09-24T17:50:59.600787+00:00", "trade", 14.23, 40.0]
["2026-09-24T17:50:59.600787+00:00", "trade", 14.23, 13.0]
["2026-09-24T17:50:59.601122+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:50:59.601323+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:50:59.601368+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:50:59.601443+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:50:59.601764+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:50:59.603047+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:50:59.603641+00:00", "trade", 14.225, 1.0]
["2026-09-24T17:51:00.005704+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:51:01.159479+00:00", "trade", 14.225, 10.0]
["2026-09-24T17:51:01.160893+00:00", "trade", 14.225, 5.0]
["2026-09-24T17:51:01.161233+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:51:01.473811+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:51:01.473856+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:51:01.523584+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:51:01.523910+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:51:01.720637+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:51:01.778114+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:51:02.152298+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:51:02.152754+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:51:03.202132+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:51:03.428289+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:51:03.813694+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:51:03.814531+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:51:05.004593+00:00", "trade", 14.225, 19.0]
["2026-09-24T17:51:05.006031+00:00", "trade", 14.225, 40.0]
["2026-09-24T17:51:05.006094+00:00", "trade", 14.225, 37.0]
["2026-09-24T17:51:05.465062+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:51:05.567425+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:51:05.592269+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:51:05.804258+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:51:05.806864+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:51:05.841992+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:51:06.790420+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:51:06.829268+00:00", "trade", 14.225, 8.0]
["2026-09-24T17:51:06.895936+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:51:06.897655+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:51:07.229425+00:00", "trade", 14.2216, 20.0]
["2026-09-24T17:51:07.229482+00:00", "trade", 14.2216, 4.0]
["2026-09-24T17:51:08.520022+00:00", "trade", 14.23, 29.0]
["2026-09-24T17:51:08.520085+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:51:08.520145+00:00", "trade", 14.23, 90.0]
["2026-09-24T17:51:08.520656+00:00", "trade", 14.23, 13.0]
["2026-09-24T17:51:08.521267+00:00", "trade", 14.23, 355.0]
["2026-09-24T17:51:08.521640+00:00", "trade", 14.225, 5.0]
["2026-09-24T17:51:08.569447+00:00", "trade", 14.23, 250.0]
["2026-09-24T17:51:09.518553+00:00", "trade", 14.23, 7.0]
["2026-09-24T17:51:09.518586+00:00", "trade", 14.23, 38.0]
["2026-09-24T17:51:09.518589+00:00", "trade", 14.23, 38.0]
["2026-09-24T17:51:09.518610+00:00", "trade", 14.23, 9.0]
["2026-09-24T17:51:09.518616+00:00", "trade", 14.23, 400.0]
["2026-09-24T17:51:09.518619+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:51:09.518619+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:51:09.518623+00:00", "trade", 14.23, 5.0]
["2026-09-24T17:51:09.518628+00:00", "trade", 14.23, 199.0]
["2026-09-24T17:51:09.518634+00:00", "trade", 14.23, 42.0]
["2026-09-24T17:51:09.518636+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:51:09.518636+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:51:09.518637+00:00", "trade", 14.23, 20.0]
["2026-09-24T17:51:09.518646+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:51:09.518651+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:51:09.518696+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:51:09.518701+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:51:09.518711+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:51:09.518711+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:51:09.518716+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:51:09.518741+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:51:09.518772+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:51:09.518781+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:51:09.518833+00:00", "trade", 14.23, 7.0]
["2026-09-24T17:51:09.518838+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:51:09.518842+00:00", "trade", 14.23, 200.0]
["2026-09-24T17:51:09.518842+00:00", "trade", 14.23, 29.0]
["2026-09-24T17:51:09.518842+00:00", "trade", 14.23, 38.0]
["2026-09-24T17:51:09.518855+00:00", "trade", 14.23, 64.0]
["2026-09-24T17:51:09.518857+00:00", "trade", 14.23, 1.0]
["2026-09-24T17:51:09.518877+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:51:09.518878+00:00", "trade", 14.23, 35.0]
["2026-09-24T17:51:09.518878+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:51:09.518968+00:00", "trade", 14.23, 88.0]
["2026-09-24T17:51:09.519027+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:51:09.519067+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:51:09.519145+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:51:09.519184+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:51:09.519187+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:09.519468+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:09.519482+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:51:09.519508+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:09.519588+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:09.519628+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:09.519708+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:09.519708+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:09.519708+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:09.519749+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:09.519749+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:09.519749+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:09.519829+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:09.519829+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:09.519939+00:00", "trade", 14.235, 100.0]
["2026-09-24T17:51:09.519989+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:09.519989+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:09.520185+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:09.520270+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:09.520270+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:09.520303+00:00", "trade", 14.235, 100.0]
["2026-09-24T17:51:09.520305+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:09.520447+00:00", "trade", 14.23, 3.0]
["2026-09-24T17:51:09.521869+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:09.523238+00:00", "trade", 14.235, 5.0]
["2026-09-24T17:51:09.523548+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:09.527352+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:09.551840+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:09.576328+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:09.581125+00:00", "trade", 14.235, 200.0]
["2026-09-24T17:51:09.604174+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:10.267217+00:00", "trade", 14.235, 100.0]
["2026-09-24T17:51:10.268191+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:12.215022+00:00", "trade", 14.235, 100.0]
["2026-09-24T17:51:12.256433+00:00", "trade", 14.2258, 2.0]
["2026-09-24T17:51:12.358592+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:12.359068+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:12.359148+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:12.360030+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:12.756322+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:13.124120+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:15.335504+00:00", "trade", 14.23, 8.0]
["2026-09-24T17:51:15.404600+00:00", "trade", 14.23, 64.0]
["2026-09-24T17:51:16.110142+00:00", "trade", 14.235, 200.0]
["2026-09-24T17:51:16.160027+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:16.160067+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:16.517381+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:16.517822+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:16.517902+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:16.798218+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:16.798714+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:17.155552+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:17.277078+00:00", "trade", 14.235, 26.0]
["2026-09-24T17:51:17.291702+00:00", "trade", 14.235, 26.0]
["2026-09-24T17:51:17.292272+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:19.038639+00:00", "trade", 14.235, 100.0]
["2026-09-24T17:51:19.115342+00:00", "trade", 14.235, 200.0]
["2026-09-24T17:51:19.316409+00:00", "trade", 14.235, 100.0]
["2026-09-24T17:51:20.988468+00:00", "trade", 14.235, 100.0]
["2026-09-24T17:51:20.990116+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:21.747590+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:22.119400+00:00", "trade", 14.235, 100.0]
["2026-09-24T17:51:22.729242+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:22.829441+00:00", "trade", 14.2243, 6.0]
["2026-09-24T17:51:23.795710+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:23.796547+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:24.976749+00:00", "trade", 14.235, 100.0]
["2026-09-24T17:51:26.432443+00:00", "trade", 14.235, 100.0]
["2026-09-24T17:51:26.929347+00:00", "trade", 14.2241, 54.0]
["2026-09-24T17:51:27.710576+00:00", "trade", 14.235, 54.0]
["2026-09-24T17:51:27.769546+00:00", "trade", 14.2241, 100.0]
["2026-09-24T17:51:27.774826+00:00", "trade", 14.2241, 26.0]
["2026-09-24T17:51:28.108995+00:00", "trade", 14.2241, 10.0]
["2026-09-24T17:51:28.227948+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:29.927613+00:00", "trade", 14.2245, 3.0]
["2026-09-24T17:51:30.005727+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:30.365766+00:00", "trade", 14.235, 223.0]
["2026-09-24T17:51:30.851392+00:00", "trade", 14.235, 1.0]
["2026-09-24T17:51:31.053015+00:00", "trade", 14.235, 1.0]
["2026-09-24T17:51:32.828745+00:00", "trade", 14.2246, 1.0]
["2026-09-24T17:51:32.828775+00:00", "trade", 14.2246, 1.0]
["2026-09-24T17:51:33.531731+00:00", "trade", 14.2246, 22.0]
["2026-09-24T17:51:33.534137+00:00", "trade", 14.235, 4.0]
["2026-09-24T17:51:33.629593+00:00", "trade", 14.2241, 21.0]
["2026-09-24T17:51:34.260263+00:00", "trade", 14.235, 100.0]
["2026-09-24T17:51:34.260506+00:00", "trade", 14.235, 5.0]
["2026-09-24T17:51:34.260506+00:00", "trade", 14.235, 2.0]
["2026-09-24T17:51:34.260825+00:00", "trade", 14.235, 5.0]
["2026-09-24T17:51:34.260825+00:00", "trade", 14.235, 1.0]
["2026-09-24T17:51:34.260828+00:00", "trade", 14.235, 2.0]
["2026-09-24T17:51:34.262223+00:00", "trade", 14.235, 10.0]
["2026-09-24T17:51:34.447208+00:00", "trade", 14.235, 6.0]
["2026-09-24T17:51:34.732354+00:00", "trade", 14.2302, 27.0]
["2026-09-24T17:51:35.978665+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:35.979707+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:36.269636+00:00", "trade", 14.2241, 100.0]
["2026-09-24T17:51:36.454164+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:36.777576+00:00", "trade", 14.2241, 100.0]
["2026-09-24T17:51:36.938420+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:36.938460+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:37.031691+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:37.723595+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:37.869762+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:37.870203+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:37.886655+00:00", "trade", 14.235, 1.0]
["2026-09-24T17:51:37.888195+00:00", "trade", 14.235, 68.0]
["2026-09-24T17:51:37.888767+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:37.889288+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:38.412175+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:38.424419+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:38.468660+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:39.819848+00:00", "trade", 14.235, 39.0]
["2026-09-24T17:51:39.820889+00:00", "trade", 14.235, 8.0]
["2026-09-24T17:51:39.822449+00:00", "trade", 14.235, 1.0]
["2026-09-24T17:51:39.822624+00:00", "trade", 14.235, 19.0]
["2026-09-24T17:51:42.270456+00:00", "trade", 14.235, 34.0]
["2026-09-24T17:51:42.270520+00:00", "trade", 14.235, 66.0]
["2026-09-24T17:51:42.940637+00:00", "trade", 14.235, 30.0]
["2026-09-24T17:51:43.218095+00:00", "trade", 14.2301, 100.0]
["2026-09-24T17:51:43.395820+00:00", "trade", 14.2369, 210.0]
["2026-09-24T17:51:43.395937+00:00", "trade", 14.2369, 1.0]
["2026-09-24T17:51:43.994992+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:43.995032+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:43.995553+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:45.527137+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:45.529111+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:45.534775+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:45.720566+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:45.720591+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:46.254830+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:46.385200+00:00", "trade", 14.24, 200.0]
["2026-09-24T17:51:46.385278+00:00", "trade", 14.24, 8.0]
["2026-09-24T17:51:46.385281+00:00", "trade", 14.24, 192.0]
["2026-09-24T17:51:46.385288+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:51:46.385290+00:00", "trade", 14.24, 300.0]
["2026-09-24T17:51:46.385473+00:00", "trade", 14.24, 160.0]
["2026-09-24T17:51:46.385476+00:00", "trade", 14.24, 20.0]
["2026-09-24T17:51:46.386099+00:00", "trade", 14.24, 1.0]
["2026-09-24T17:51:46.386207+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:46.386232+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:46.386232+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:46.387440+00:00", "trade", 14.235, 16.0]
["2026-09-24T17:51:46.387500+00:00", "trade", 14.235, 44.0]
["2026-09-24T17:51:46.388453+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:46.390372+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:46.645856+00:00", "trade", 14.2184, 1.0]
["2026-09-24T17:51:46.735421+00:00", "trade", 14.2329, 345.0]
["2026-09-24T17:51:46.736284+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:47.141743+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:51:47.142694+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:47.142694+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:47.143175+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:47.382333+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:47.507250+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:47.510458+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:47.674868+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:47.750858+00:00", "trade", 14.224, 100.0]
["2026-09-24T17:51:48.080402+00:00", "trade", 14.235, 1.0]
["2026-09-24T17:51:49.430125+00:00", "trade", 14.23, 50.0]
["2026-09-24T17:51:49.431200+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:49.431275+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:50.433807+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:50.433807+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:51.663795+00:00", "trade", 14.226, 100.0]
["2026-09-24T17:51:51.665608+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:51.915406+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:52.254235+00:00", "trade", 14.235, 20.0]
["2026-09-24T17:51:52.255279+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:53.149889+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:53.149919+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:53.267689+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:53.507403+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:53.508004+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:53.511728+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:54.131823+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:51:54.132488+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:54.132488+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:54.133124+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:54.133125+00:00", "trade", 14.235, 21.0]
["2026-09-24T17:51:54.133169+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:54.133169+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:54.133188+00:00", "trade", 14.235, 49.0]
["2026-09-24T17:51:54.468361+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:54.469032+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:54.469037+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:54.472596+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:55.324194+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:55.533642+00:00", "trade", 14.235, 1.0]
["2026-09-24T17:51:56.534388+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:58.173310+00:00", "trade", 14.235, 3.0]
["2026-09-24T17:51:58.173998+00:00", "trade", 14.235, 1.0]
["2026-09-24T17:51:58.174560+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:58.174564+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:58.344298+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:58.489618+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:59.230302+00:00", "trade", 14.2204, 1.0]
["2026-09-24T17:51:59.232427+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:59.233024+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:51:59.896742+00:00", "trade", 14.236, 500.0]
["2026-09-24T17:51:59.931514+00:00", "trade", 14.235, 1.0]
["2026-09-24T17:51:59.976946+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:52:00.005754+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:52:00.189691+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:52:01.064741+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:52:02.272446+00:00", "trade", 14.2227, 100.0]
["2026-09-24T17:52:02.731026+00:00", "trade", 14.2227, 100.0]
["2026-09-24T17:52:02.747607+00:00", "trade", 14.235, 20.0]
["2026-09-24T17:52:02.749249+00:00", "trade", 14.235, 78.0]
["2026-09-24T17:52:02.750329+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:52:02.787582+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:52:04.083521+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:52:04.083561+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:52:04.400382+00:00", "trade", 14.2284, 2.0]
["2026-09-24T17:52:05.113318+00:00", "trade", 14.235, 1.0]
["2026-09-24T17:52:05.319524+00:00", "trade", 14.2203, 1.0]
["2026-09-24T17:52:05.587596+00:00", "trade", 14.235, 561.0]
["2026-09-24T17:52:06.957698+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:52:06.958179+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:52:06.958696+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:52:06.958956+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:52:06.959217+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:52:06.960730+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:52:06.971862+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:52:07.368233+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:52:07.433529+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:52:07.433534+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:52:07.663330+00:00", "trade", 14.2334, 16.0]
["2026-09-24T17:52:07.671798+00:00", "trade", 14.235, 16.0]
["2026-09-24T17:52:08.459265+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:52:08.461706+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:52:09.823867+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:52:10.082905+00:00", "trade", 14.235, 10.0]
["2026-09-24T17:52:10.223516+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:52:10.447929+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:52:10.542168+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:52:10.755946+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:52:12.399061+00:00", "trade", 14.2399, 100.0]
["2026-09-24T17:52:12.400585+00:00", "trade", 14.235, 57.0]
["2026-09-24T17:52:12.400643+00:00", "trade", 14.235, 30.0]
["2026-09-24T17:52:12.400706+00:00", "trade", 14.235, 4.0]
["2026-09-24T17:52:12.401209+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:52:12.680477+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:52:13.130942+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:52:13.506378+00:00", "trade", 14.235, 7.0]
["2026-09-24T17:52:13.506444+00:00", "trade", 14.235, 4.0]
["2026-09-24T17:52:13.506498+00:00", "trade", 14.235, 7.0]
["2026-09-24T17:52:13.506552+00:00", "trade", 14.235, 5.0]
["2026-09-24T17:52:13.600727+00:00", "trade", 14.229, 22.0]
["2026-09-24T17:52:14.219468+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:52:14.220641+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:52:14.231815+00:00", "trade", 14.235, 60.0]
["2026-09-24T17:52:14.231842+00:00", "trade", 14.235, 100.0]
["2026-09-24T17:52:14.235827+00:00", "trade", 14.235, 300.0]
["2026-09-24T17:52:14.236362+00:00", "trade", 14.235, 200.0]
["2026-09-24T17:52:14.238353+00:00", "trade", 14.235, 300.0]
["2026-09-24T17:52:14.238416+00:00", "trade", 14.235, 75.0]
["2026-09-24T17:52:14.238416+00:00", "trade", 14.235, 11.0]
["2026-09-24T17:52:14.238930+00:00", "trade", 14.235, 200.0]
["2026-09-24T17:52:14.239225+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:52:14.239225+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:52:14.239305+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:52:14.239305+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:52:14.239385+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:52:14.239501+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:52:14.239541+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:52:14.239701+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:52:14.240858+00:00", "trade", 14.235, 100.0]
["2026-09-24T17:52:14.241023+00:00", "trade", 14.23, 47.0]
["2026-09-24T17:52:14.241228+00:00", "trade", 14.235, 62.0]
["2026-09-24T17:52:14.241505+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:52:14.241535+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:52:14.241621+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:52:14.241651+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:52:14.241651+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:52:14.241941+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:52:14.244542+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:52:14.281232+00:00", "trade", 14.235, 6.0]
["2026-09-24T17:52:14.283154+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:52:14.283595+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:52:14.314248+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:52:14.316087+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:52:14.590739+00:00", "trade", 14.2226, 1.0]
["2026-09-24T17:52:14.660399+00:00", "trade", 14.235, 201.0]
["2026-09-24T17:52:14.661398+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:52:14.662961+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:52:14.761911+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:52:14.761911+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:52:14.853263+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:52:14.853263+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:52:14.853299+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:52:14.853780+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:52:15.020716+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:52:15.089720+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:52:15.364249+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:52:15.364249+00:00", "trade", 14.23, 600.0]
["2026-09-24T17:52:15.364252+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:52:15.364254+00:00", "trade", 14.23, 200.0]
["2026-09-24T17:52:15.364522+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:52:15.364525+00:00", "trade", 14.23, 500.0]
["2026-09-24T17:52:15.364528+00:00", "trade", 14.23, 10.0]
["2026-09-24T17:52:15.364531+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:52:15.364531+00:00", "trade", 14.23, 66.0]
["2026-09-24T17:52:15.364534+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:52:15.364534+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:52:15.364537+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:52:15.365190+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:52:15.365190+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:52:15.365230+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:52:15.365289+00:00", "trade", 14.23, 300.0]
["2026-09-24T17:52:15.365289+00:00", "trade", 14.23, 6.0]
["2026-09-24T17:52:15.365593+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:52:15.365593+00:00", "trade", 14.23, 26.0]
["2026-09-24T17:52:15.365596+00:00", "trade", 14.23, 79.0]
["2026-09-24T17:52:15.366182+00:00", "trade", 14.23, 300.0]
["2026-09-24T17:52:15.366242+00:00", "trade", 14.23, 6.0]
["2026-09-24T17:52:15.367439+00:00", "trade", 14.23, 2.0]
["2026-09-24T17:52:15.368103+00:00", "trade", 14.23, 2.0]
["2026-09-24T17:52:15.369911+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:52:15.370263+00:00", "trade", 14.23, 300.0]
["2026-09-24T17:52:15.370263+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:52:15.371189+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:52:15.371269+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:52:15.371269+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:52:15.371309+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:52:15.371349+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:52:15.371710+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:52:15.379474+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:52:15.495675+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:52:15.495675+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:52:15.495710+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:52:15.496151+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:52:15.697058+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:52:15.697098+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:52:15.697133+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:52:15.697654+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:52:15.698135+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:52:15.698577+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:52:15.748475+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:52:15.826140+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:52:15.871472+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:52:15.889085+00:00", "trade", 14.2227, 13.0]
["2026-09-24T17:52:15.890437+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:52:15.900576+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:52:15.946180+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:52:15.946977+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:52:16.068866+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:52:16.283621+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:52:16.367636+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:52:16.441827+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:52:16.467799+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:52:16.489465+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:52:16.690146+00:00", "trade", 14.2318, 20.0]
["2026-09-24T17:52:16.717875+00:00", "trade", 14.23, 300.0]
["2026-09-24T17:52:16.718900+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:52:16.727651+00:00", "trade", 14.23, 200.0]
["2026-09-24T17:52:16.744160+00:00", "trade", 14.23, 2.0]
["2026-09-24T17:52:18.025895+00:00", "trade", 14.23, 2.0]
["2026-09-24T17:52:18.026502+00:00", "trade", 14.23, 2.0]
["2026-09-24T17:52:18.026662+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:52:18.026662+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:52:18.026667+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:52:18.026732+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:52:18.026817+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:52:18.026892+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:52:18.027017+00:00", "trade", 14.225, 4.0]
["2026-09-24T17:52:18.027213+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:52:18.027248+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:52:18.027248+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:52:18.027284+00:00", "trade", 14.23, 10.0]
["2026-09-24T17:52:18.027293+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:52:18.027373+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:52:18.027609+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:52:18.027659+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:52:18.027975+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:52:18.065246+00:00", "trade", 14.225, 7.0]
["2026-09-24T17:52:18.066246+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:52:18.368684+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:52:20.612381+00:00", "trade", 14.225, 1.0]
["2026-09-24T17:52:21.022056+00:00", "trade", 14.225, 10.0]
["2026-09-24T17:52:21.023905+00:00", "trade", 14.225, 78.0]
["2026-09-24T17:52:21.025671+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:52:21.025671+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:52:21.026066+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:52:21.067961+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:52:21.117579+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:52:21.118296+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:52:21.144944+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:52:21.220328+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:52:21.292795+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:52:21.466252+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:52:21.494304+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:52:21.784770+00:00", "trade", 14.225, 2195.0]
["2026-09-24T17:52:21.785997+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:52:21.882105+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:52:21.922225+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:52:22.088994+00:00", "trade", 14.2227, 6.0]
["2026-09-24T17:52:22.858275+00:00", "trade", 14.225, 100.0]
["2026-09-24T17:52:22.890064+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:52:23.214731+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:52:23.859672+00:00", "trade", 14.225, 4.0]
["2026-09-24T17:52:24.178680+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:52:24.321941+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:52:24.323494+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:52:24.434039+00:00", "trade", 14.2293, 1.0]
["2026-09-24T17:52:24.446777+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:52:24.533764+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:52:25.307013+00:00", "trade", 14.2229, 206.0]
["2026-09-24T17:52:25.408922+00:00", "trade", 14.2227, 16.0]
["2026-09-24T17:52:25.431982+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:52:25.510323+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:52:25.510324+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:52:25.510795+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:52:25.510795+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:52:25.510805+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:52:25.698035+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:52:26.427222+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:52:26.605119+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:52:26.652818+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:52:26.788460+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:52:28.778663+00:00", "trade", 14.225, 71.0]
["2026-09-24T17:52:29.268599+00:00", "trade", 14.2227, 5.0]
["2026-09-24T17:52:29.296872+00:00", "trade", 14.2285, 1000.0]
["2026-09-24T17:52:29.752551+00:00", "trade", 14.225, 1000.0]
["2026-09-24T17:52:30.005782+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:52:30.198904+00:00", "trade", 14.225, 20.0]
["2026-09-24T17:52:30.290478+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:52:30.323051+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:52:30.505188+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:52:30.799367+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:52:30.857766+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:52:31.167935+00:00", "trade", 14.2297, 71.0]
["2026-09-24T17:52:31.168564+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:52:31.206099+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:52:31.224302+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:52:31.248415+00:00", "trade", 14.225, 200.0]
["2026-09-24T17:52:31.248990+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:52:31.249111+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:52:31.249151+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:52:31.538323+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:52:31.590933+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:52:31.802731+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:52:32.206954+00:00", "trade", 14.225, 1.0]
["2026-09-24T17:52:32.242235+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:52:32.292724+00:00", "trade", 14.2227, 10.0]
["2026-09-24T17:52:32.294131+00:00", "trade", 14.225, 5.0]
["2026-09-24T17:52:32.657171+00:00", "trade", 14.225, 1.0]
["2026-09-24T17:52:32.995760+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:52:32.995765+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:52:32.996040+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:52:32.996557+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:52:32.997078+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:52:32.997800+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:52:32.997840+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:52:33.079388+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:52:33.081904+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:52:33.640150+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:52:33.984559+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:52:34.395776+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:52:34.397622+00:00", "trade", 14.225, 320.0]
["2026-09-24T17:52:34.397676+00:00", "trade", 14.225, 342.0]
["2026-09-24T17:52:34.397688+00:00", "trade", 14.225, 342.0]
["2026-09-24T17:52:34.397688+00:00", "trade", 14.225, 800.0]
["2026-09-24T17:52:34.397688+00:00", "trade", 14.225, 342.0]
["2026-09-24T17:52:34.397718+00:00", "trade", 14.225, 342.0]
["2026-09-24T17:52:34.397724+00:00", "trade", 14.225, 200.0]
["2026-09-24T17:52:34.397730+00:00", "trade", 14.225, 300.0]
["2026-09-24T17:52:34.397736+00:00", "trade", 14.225, 342.0]
["2026-09-24T17:52:34.397760+00:00", "trade", 14.225, 200.0]
["2026-09-24T17:52:34.397856+00:00", "trade", 14.225, 342.0]
["2026-09-24T17:52:34.397880+00:00", "trade", 14.225, 200.0]
["2026-09-24T17:52:34.397938+00:00", "trade", 14.225, 800.0]
["2026-09-24T17:52:34.398216+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:52:34.398216+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:52:34.398244+00:00", "trade", 14.225, 799.0]
["2026-09-24T17:52:34.398251+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:52:34.398304+00:00", "trade", 14.225, 300.0]
["2026-09-24T17:52:34.398692+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:52:34.399489+00:00", "trade", 14.225, 342.0]
["2026-09-24T17:52:34.399691+00:00", "trade", 14.225, 300.0]
["2026-09-24T17:52:34.402078+00:00", "trade", 14.225, 100.0]
["2026-09-24T17:52:34.403408+00:00", "trade", 14.225, 200.0]
["2026-09-24T17:52:34.413981+00:00", "trade", 14.225, 273.0]
["2026-09-24T17:52:34.443060+00:00", "trade", 14.225, 52.0]
["2026-09-24T17:52:34.443669+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:52:34.445965+00:00", "trade", 14.225, 100.0]
["2026-09-24T17:52:34.445974+00:00", "trade", 14.225, 100.0]
["2026-09-24T17:52:34.445974+00:00", "trade", 14.225, 100.0]
["2026-09-24T17:52:34.446253+00:00", "trade", 14.22, 42.0]
["2026-09-24T17:52:34.446752+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:52:34.446792+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:52:34.446872+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:52:34.446877+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:52:34.446877+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:52:34.446877+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:52:34.446912+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:52:34.447233+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:52:34.448334+00:00", "trade", 14.225, 100.0]
["2026-09-24T17:52:34.448992+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:52:34.457726+00:00", "trade", 14.225, 26.0]
["2026-09-24T17:52:34.458835+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:52:34.495412+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:52:34.497447+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:52:34.497928+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:52:34.500369+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:52:34.532540+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:52:34.566311+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:52:34.566767+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:52:34.597480+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:52:34.597480+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:52:34.726722+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:52:34.726952+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:52:35.000521+00:00", "trade", 14.225, 20.0]
["2026-09-24T17:52:35.201494+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:52:35.472242+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:52:35.472844+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:52:35.771038+00:00", "trade", 14.225, 700.0]
["2026-09-24T17:52:35.772292+00:00", "trade", 14.2249, 51.0]
["2026-09-24T17:52:35.772300+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:52:35.772781+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:52:35.919200+00:00", "trade", 14.22, 98.0]
["2026-09-24T17:52:35.919207+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:52:35.919209+00:00", "trade", 14.22, 97.0]
["2026-09-24T17:52:35.919236+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:52:35.919239+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:52:35.919243+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:52:35.919243+00:00", "trade", 14.22, 200.0]
["2026-09-24T17:52:35.919245+00:00", "trade", 14.22, 300.0]
["2026-09-24T17:52:35.919259+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:52:35.919260+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:52:35.919263+00:00", "trade", 14.22, 300.0]
["2026-09-24T17:52:35.919266+00:00", "trade", 14.22, 2000.0]
["2026-09-24T17:52:35.919266+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:52:35.919336+00:00", "trade", 14.22, 97.0]
["2026-09-24T17:52:35.919427+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:52:35.919427+00:00", "trade", 14.22, 200.0]
["2026-09-24T17:52:35.919525+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:52:35.919530+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:52:35.919560+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:52:35.919570+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:52:35.919748+00:00", "trade", 14.22, 200.0]
["2026-09-24T17:52:35.919748+00:00", "trade", 14.22, 573.0]
["2026-09-24T17:52:35.919751+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:52:35.919751+00:00", "trade", 14.22, 200.0]
["2026-09-24T17:52:35.919823+00:00", "trade", 14.22, 800.0]
["2026-09-24T17:52:35.919831+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:35.920192+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:35.920347+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:35.920392+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:35.920427+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:35.920467+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:35.920507+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:35.920507+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:35.920587+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:35.921185+00:00", "trade", 14.22, 6.0]
["2026-09-24T17:52:35.921941+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:35.979969+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:36.063636+00:00", "trade", 14.215, 203.0]
["2026-09-24T17:52:36.064359+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:36.087841+00:00", "trade", 14.215, 18.0]
["2026-09-24T17:52:36.089198+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:36.092559+00:00", "trade", 14.215, 52.0]
["2026-09-24T17:52:36.095268+00:00", "trade", 14.215, 68.0]
["2026-09-24T17:52:36.103204+00:00", "trade", 14.215, 15.0]
["2026-09-24T17:52:36.141222+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:36.141773+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:36.185236+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:36.349679+00:00", "trade", 14.2267, 6.0]
["2026-09-24T17:52:36.539658+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:36.561360+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:36.676794+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:36.677425+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:36.689318+00:00", "trade", 14.2267, 4.0]
["2026-09-24T17:52:36.693500+00:00", "trade", 14.2267, 1.0]
["2026-09-24T17:52:36.696384+00:00", "trade", 14.2267, 1.0]
["2026-09-24T17:52:36.698447+00:00", "trade", 14.2267, 1.0]
["2026-09-24T17:52:36.707011+00:00", "trade", 14.2274, 20.0]
["2026-09-24T17:52:36.795676+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:36.796112+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:36.967690+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:39.063373+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:40.255462+00:00", "trade", 14.2199, 2763.0]
["2026-09-24T17:52:40.318620+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:40.318620+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:40.319061+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:40.719788+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:40.719793+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:41.108516+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:41.323190+00:00", "trade", 14.2204, 100.0]
["2026-09-24T17:52:42.087431+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:42.087913+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:42.087953+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:42.088434+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:42.540340+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:52:42.541299+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:42.541305+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:42.541334+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:42.541340+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:42.541370+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:42.541370+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:42.541380+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:42.541460+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:42.545063+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:42.556927+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:42.581640+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:42.866813+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:42.867685+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:42.867725+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:42.867925+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:42.868166+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:42.868206+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:42.868206+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:42.868246+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:42.868246+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:42.868406+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:42.868687+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:42.909900+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:43.259736+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:43.541310+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:43.768376+00:00", "trade", 14.2227, 1.0]
["2026-09-24T17:52:43.835759+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:43.967688+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:43.968605+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:43.968605+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:43.972168+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:43.972399+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:43.972670+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:43.972670+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:43.972675+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:43.972845+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:43.973116+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:43.973126+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:44.090244+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:44.351610+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:44.516105+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:44.540022+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:44.555354+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:44.726410+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:44.726450+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:44.801674+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:45.449890+00:00", "trade", 14.2227, 25.0]
["2026-09-24T17:52:45.451247+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:45.451688+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:45.554076+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:45.554557+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:45.766566+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:45.904498+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:46.006706+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:46.186087+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:46.191200+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:46.191686+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:46.718698+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:46.718703+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:46.719620+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:46.719620+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:47.168941+00:00", "trade", 14.2243, 9.0]
["2026-09-24T17:52:48.008877+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:48.009358+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:48.009840+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:48.010321+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:48.010321+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:48.010356+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:48.010396+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:48.010476+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:48.010797+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:48.197540+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:48.200382+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:48.216460+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:48.216901+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:48.328411+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:48.425795+00:00", "trade", 14.2223, 16.0]
["2026-09-24T17:52:48.468782+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:52:48.468869+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:52:48.468875+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:52:48.468875+00:00", "trade", 14.21, 200.0]
["2026-09-24T17:52:48.468878+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:52:48.469707+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:48.469747+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:48.469787+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:48.470749+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:48.497001+00:00", "trade", 14.21, 2.0]
["2026-09-24T17:52:48.514647+00:00", "trade", 14.21, 2.0]
["2026-09-24T17:52:48.516002+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:48.861382+00:00", "trade", 14.21, 371.0]
["2026-09-24T17:52:48.976992+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:48.977233+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:49.029081+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:49.831918+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:49.831933+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:49.832429+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:49.832469+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:49.832780+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:49.832900+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:49.832950+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:49.832950+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:49.832955+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:49.833351+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:49.833391+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:49.934742+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:50.079992+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:50.115562+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:50.116323+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:50.116764+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:50.116764+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:50.117441+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:50.164618+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:50.550137+00:00", "trade", 14.2247, 2.0]
["2026-09-24T17:52:50.799682+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:50.799722+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:50.800408+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:50.801451+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:50.803661+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:50.972738+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:50.973705+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:50.973710+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:50.974156+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:51.043952+00:00", "trade", 14.22, 14.0]
["2026-09-24T17:52:51.053623+00:00", "trade", 14.21, 30.0]
["2026-09-24T17:52:51.053656+00:00", "trade", 14.21, 29.0]
["2026-09-24T17:52:51.053680+00:00", "trade", 14.215, 12.0]
["2026-09-24T17:52:51.095112+00:00", "trade", 14.22, 77.0]
["2026-09-24T17:52:51.294868+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:51.295344+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:51.731189+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:52:51.731192+00:00", "trade", 14.21, 400.0]
["2026-09-24T17:52:51.731194+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:51.731195+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:52:51.731270+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:51.731275+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:51.731340+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:51.732127+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:51.732167+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:51.732207+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:51.732207+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:51.732247+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:51.732247+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:51.733209+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:51.733209+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:51.733410+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:51.733410+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:51.762820+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:51.894938+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:52.228912+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:52.372728+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:52.386937+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:52.386937+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:52.517197+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:52.521647+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:52.538317+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:52.538908+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:52.539349+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:52.539359+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:52.723441+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:52.723842+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:52.724314+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:52.724885+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:52.724885+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:52.725406+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:52.726769+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:52.726800+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:52.726970+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:52.726980+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:52.728829+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:52.730163+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:52.935619+00:00", "trade", 14.21, 110.0]
["2026-09-24T17:52:52.936242+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:52.936663+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:52.936718+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:53.040560+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:53.040675+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:53.041116+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:53.041151+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:53.041156+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:53.041422+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:53.041632+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:53.052919+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:53.089250+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:53.162595+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:53.168113+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:53.168554+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:53.168594+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:53.242444+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:53.242459+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:53.242941+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:53.242941+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:53.243417+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:53.389683+00:00", "trade", 14.2224, 10.0]
["2026-09-24T17:52:53.391027+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:53.391548+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:53.434360+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:53.434801+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:53.562284+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:53.600254+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:53.825830+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:53.825830+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:53.825850+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:53.832772+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:54.197749+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:54.198290+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:54.198550+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:54.199072+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:54.199292+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:54.199768+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:54.201733+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:54.363462+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:54.419520+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:54.421044+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:54.551833+00:00", "trade", 14.2244, 1.0]
["2026-09-24T17:52:54.849381+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:55.798976+00:00", "trade", 14.22, 500.0]
["2026-09-24T17:52:56.430395+00:00", "trade", 14.21, 1.0]
["2026-09-24T17:52:56.430395+00:00", "trade", 14.21, 40.0]
["2026-09-24T17:52:56.431009+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:56.431009+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:56.431009+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:56.431014+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:56.895808+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:56.999519+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:57.632675+00:00", "trade", 14.215, 100.0]
["2026-09-24T17:52:57.632798+00:00", "trade", 14.215, 1.0]
["2026-09-24T17:52:57.632908+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:57.633405+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:57.633410+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:57.633410+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:57.675981+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:57.676502+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:57.676938+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:57.697667+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:57.741421+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:57.788257+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:58.137352+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:52:59.867692+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:00.005805+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:00.787552+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:00.801876+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:01.163091+00:00", "trade", 14.226, 21.0]
["2026-09-24T17:53:01.164477+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:01.164954+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:01.165395+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:01.799000+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:01.962533+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:02.262651+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:02.264951+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:02.387272+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:02.519130+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:02.787478+00:00", "trade", 14.215, 10.0]
["2026-09-24T17:53:02.799807+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:02.879471+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:02.985107+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:03.143909+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:03.245791+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:03.919442+00:00", "trade", 14.2218, 7.0]
["2026-09-24T17:53:04.496989+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:04.497635+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:04.497670+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:04.497675+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:04.498191+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:04.498197+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:04.525125+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:05.191353+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:05.191433+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:05.192466+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:05.351657+00:00", "trade", 14.2218, 1.0]
["2026-09-24T17:53:05.443347+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:05.779170+00:00", "trade", 14.21, 4.0]
["2026-09-24T17:53:06.353208+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:06.557801+00:00", "trade", 14.2116, 1000.0]
["2026-09-24T17:53:06.559217+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:06.559348+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:06.559388+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:06.559829+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:06.786973+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:06.866312+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:07.035133+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:07.140764+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:07.706723+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:07.807392+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:08.069565+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:08.375255+00:00", "trade", 14.2219, 500.0]
["2026-09-24T17:53:08.541712+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:08.562080+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:08.615176+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:08.615216+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:08.615657+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:08.847693+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:09.369984+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:09.430642+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:53:09.614064+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:09.991581+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:09.991661+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:09.992142+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:09.994382+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:10.440718+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:10.441630+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:10.575773+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:10.761513+00:00", "trade", 14.2177, 3.0]
["2026-09-24T17:53:10.829713+00:00", "trade", 14.2221, 25.0]
["2026-09-24T17:53:11.666721+00:00", "trade", 14.2187, 500.0]
["2026-09-24T17:53:11.668088+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:11.668569+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:11.668965+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:12.407443+00:00", "trade", 14.2135, 100.0]
["2026-09-24T17:53:12.731279+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:12.731835+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:12.732070+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:13.005725+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:13.830463+00:00", "trade", 14.2221, 24.0]
["2026-09-24T17:53:14.575503+00:00", "trade", 14.215, 26.0]
["2026-09-24T17:53:15.268937+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:15.269017+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:15.535590+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:16.081442+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:16.081913+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:16.180683+00:00", "trade", 14.215, 300.0]
["2026-09-24T17:53:16.180783+00:00", "trade", 14.215, 5.0]
["2026-09-24T17:53:16.180786+00:00", "trade", 14.215, 5.0]
["2026-09-24T17:53:16.180786+00:00", "trade", 14.215, 290.0]
["2026-09-24T17:53:16.181077+00:00", "trade", 14.215, 300.0]
["2026-09-24T17:53:16.181604+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:16.181691+00:00", "trade", 14.215, 500.0]
["2026-09-24T17:53:16.184548+00:00", "trade", 14.215, 200.0]
["2026-09-24T17:53:16.186731+00:00", "trade", 14.215, 300.0]
["2026-09-24T17:53:16.230290+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:16.230330+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:16.255173+00:00", "trade", 14.215, 10.0]
["2026-09-24T17:53:16.255198+00:00", "trade", 14.215, 10.0]
["2026-09-24T17:53:16.255198+00:00", "trade", 14.215, 510.0]
["2026-09-24T17:53:16.255212+00:00", "trade", 14.215, 2.0]
["2026-09-24T17:53:16.255216+00:00", "trade", 14.215, 1.0]
["2026-09-24T17:53:16.255218+00:00", "trade", 14.215, 100.0]
["2026-09-24T17:53:16.255218+00:00", "trade", 14.215, 100.0]
["2026-09-24T17:53:16.255234+00:00", "trade", 14.215, 67.0]
["2026-09-24T17:53:16.255880+00:00", "trade", 14.215, 800.0]
["2026-09-24T17:53:16.256830+00:00", "trade", 14.215, 100.0]
["2026-09-24T17:53:16.262448+00:00", "trade", 14.215, 200.0]
["2026-09-24T17:53:16.420130+00:00", "trade", 14.215, 5.0]
["2026-09-24T17:53:16.420241+00:00", "trade", 14.215, 5.0]
["2026-09-24T17:53:17.167717+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:17.267629+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:19.044651+00:00", "trade", 14.224, 4.0]
["2026-09-24T17:53:19.069841+00:00", "trade", 14.222, 3.0]
["2026-09-24T17:53:20.304162+00:00", "trade", 14.215, 90.0]
["2026-09-24T17:53:20.477113+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:20.477153+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:20.477589+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:20.625200+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:20.625200+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:21.815427+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:21.963479+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:21.963995+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:22.089263+00:00", "trade", 14.215, 1.0]
["2026-09-24T17:53:22.089954+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:22.090395+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:22.227957+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:23.012736+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:23.013177+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:23.487248+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:24.855426+00:00", "trade", 14.215, 40.0]
["2026-09-24T17:53:24.856932+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:24.856937+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:24.857413+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:24.991006+00:00", "trade", 14.2238, 20.0]
["2026-09-24T17:53:24.992419+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:25.210169+00:00", "trade", 14.2203, 3.0]
["2026-09-24T17:53:25.218027+00:00", "trade", 14.2203, 2.0]
["2026-09-24T17:53:25.222041+00:00", "trade", 14.2203, 1.0]
["2026-09-24T17:53:25.225662+00:00", "trade", 14.2203, 7.0]
["2026-09-24T17:53:25.227541+00:00", "trade", 14.2203, 4.0]
["2026-09-24T17:53:25.230612+00:00", "trade", 14.2203, 14.0]
["2026-09-24T17:53:25.233408+00:00", "trade", 14.2203, 4.0]
["2026-09-24T17:53:25.235889+00:00", "trade", 14.2203, 1.0]
["2026-09-24T17:53:25.757627+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:25.758068+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:25.758108+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:25.850497+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:26.200689+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:26.201130+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:26.508981+00:00", "trade", 14.2221, 11.0]
["2026-09-24T17:53:26.511483+00:00", "trade", 14.215, 2.0]
["2026-09-24T17:53:26.674926+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:26.675793+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:26.788520+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:27.846102+00:00", "trade", 14.224, 27.0]
["2026-09-24T17:53:27.861462+00:00", "trade", 14.215, 200.0]
["2026-09-24T17:53:27.864962+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:53:27.866371+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:27.866807+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:27.969809+00:00", "trade", 14.222, 10.0]
["2026-09-24T17:53:28.144241+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:28.144822+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:53:28.144825+00:00", "trade", 14.21, 47.0]
["2026-09-24T17:53:28.145484+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:28.145484+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:28.145509+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:28.145524+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:28.145524+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:28.145684+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:28.145759+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:28.145810+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:28.145825+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:28.145870+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:28.145875+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:28.146281+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:28.192621+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:28.329665+00:00", "trade", 14.22, 500.0]
["2026-09-24T17:53:28.330543+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:28.330744+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:28.330744+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:28.331025+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:28.331225+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:28.331666+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:28.353754+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:28.354230+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:28.408113+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:29.334989+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:29.435263+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:29.540177+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:29.540618+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:29.540698+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:29.540738+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:29.541134+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:29.585710+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:29.585715+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:29.947969+00:00", "trade", 14.2236, 2.0]
["2026-09-24T17:53:30.005823+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:30.030938+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:30.054864+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:30.054890+00:00", "trade", 14.215, 33.0]
["2026-09-24T17:53:30.054899+00:00", "trade", 14.215, 100.0]
["2026-09-24T17:53:30.054899+00:00", "trade", 14.215, 100.0]
["2026-09-24T17:53:30.054913+00:00", "trade", 14.215, 100.0]
["2026-09-24T17:53:30.054914+00:00", "trade", 14.215, 9.0]
["2026-09-24T17:53:30.055236+00:00", "trade", 14.215, 200.0]
["2026-09-24T17:53:30.055290+00:00", "trade", 14.215, 100.0]
["2026-09-24T17:53:30.110700+00:00", "trade", 14.215, 200.0]
["2026-09-24T17:53:30.165421+00:00", "trade", 14.215, 200.0]
["2026-09-24T17:53:30.180219+00:00", "trade", 14.215, 28.0]
["2026-09-24T17:53:30.184483+00:00", "trade", 14.215, 500.0]
["2026-09-24T17:53:30.184940+00:00", "trade", 14.215, 250.0]
["2026-09-24T17:53:30.184952+00:00", "trade", 14.215, 500.0]
["2026-09-24T17:53:30.185277+00:00", "trade", 14.215, 500.0]
["2026-09-24T17:53:30.185515+00:00", "trade", 14.215, 500.0]
["2026-09-24T17:53:30.185647+00:00", "trade", 14.215, 250.0]
["2026-09-24T17:53:30.185722+00:00", "trade", 14.215, 700.0]
["2026-09-24T17:53:30.525568+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:31.472226+00:00", "trade", 14.215, 500.0]
["2026-09-24T17:53:31.604159+00:00", "trade", 14.215, 2.0]
["2026-09-24T17:53:33.305361+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:33.305441+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:33.417986+00:00", "trade", 14.215, 100.0]
["2026-09-24T17:53:33.418669+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:53:33.419496+00:00", "trade", 14.215, 100.0]
["2026-09-24T17:53:33.419709+00:00", "trade", 14.215, 100.0]
["2026-09-24T17:53:33.419917+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:53:33.420088+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:53:33.420130+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:53:33.420897+00:00", "trade", 14.215, 100.0]
["2026-09-24T17:53:33.421375+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:53:33.429341+00:00", "trade", 14.215, 100.0]
["2026-09-24T17:53:33.631331+00:00", "trade", 14.215, 100.0]
["2026-09-24T17:53:33.632067+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:33.632107+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:33.632720+00:00", "trade", 14.21, 3.0]
["2026-09-24T17:53:33.890275+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:33.890300+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:35.190448+00:00", "trade", 14.215, 100.0]
["2026-09-24T17:53:35.221663+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:35.322515+00:00", "trade", 14.211, 5.0]
["2026-09-24T17:53:35.322705+00:00", "trade", 14.211, 1.0]
["2026-09-24T17:53:35.323374+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:36.278637+00:00", "trade", 14.2199, 150.0]
["2026-09-24T17:53:38.170202+00:00", "trade", 14.2225, 1.0]
["2026-09-24T17:53:38.623609+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:38.864962+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:39.111498+00:00", "trade", 14.215, 4.0]
["2026-09-24T17:53:39.923448+00:00", "trade", 14.215, 100.0]
["2026-09-24T17:53:41.190546+00:00", "trade", 14.2226, 21.0]
["2026-09-24T17:53:41.811864+00:00", "trade", 14.22, 500.0]
["2026-09-24T17:53:42.677007+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:42.677007+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:42.677168+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:42.677433+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:42.680050+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:42.680526+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:42.681528+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:42.683563+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:42.685127+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:42.689887+00:00", "trade", 14.215, 3.0]
["2026-09-24T17:53:42.695216+00:00", "trade", 14.215, 2.0]
["2026-09-24T17:53:42.740268+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:42.740588+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:42.744107+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:42.775146+00:00", "trade", 14.21, 200.0]
["2026-09-24T17:53:42.775212+00:00", "trade", 14.21, 13.0]
["2026-09-24T17:53:42.775717+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:42.776158+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:42.776639+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:43.026402+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:43.227956+00:00", "trade", 14.215, 868.0]
["2026-09-24T17:53:43.228628+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:43.229024+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:43.229029+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:43.229505+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:44.144042+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:44.144563+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:44.144563+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:44.145280+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:44.146764+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:44.148649+00:00", "trade", 14.2185, 500.0]
["2026-09-24T17:53:44.149723+00:00", "trade", 14.215, 200.0]
["2026-09-24T17:53:44.150247+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:44.150553+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:44.174053+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:44.174535+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:44.276437+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:44.298043+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:44.298654+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:44.298855+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:44.300283+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:44.405468+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:45.730205+00:00", "trade", 14.2225, 11.0]
["2026-09-24T17:53:45.734998+00:00", "trade", 14.2225, 27.0]
["2026-09-24T17:53:47.369916+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:53:47.475005+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:47.571754+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:48.083800+00:00", "trade", 14.2215, 20.0]
["2026-09-24T17:53:48.202777+00:00", "trade", 14.2223, 100.0]
["2026-09-24T17:53:49.026270+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:49.027071+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:49.027096+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:49.027808+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:49.028379+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:49.141789+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:49.229337+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:49.383066+00:00", "trade", 14.2223, 100.0]
["2026-09-24T17:53:49.792964+00:00", "trade", 14.2227, 56.0]
["2026-09-24T17:53:51.098091+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:52.801854+00:00", "trade", 14.215, 5.0]
["2026-09-24T17:53:52.801854+00:00", "trade", 14.215, 5.0]
["2026-09-24T17:53:52.801857+00:00", "trade", 14.215, 16.0]
["2026-09-24T17:53:52.898862+00:00", "trade", 14.215, 50.0]
["2026-09-24T17:53:53.056142+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:53.056578+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:54.329527+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:54.329567+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:54.330018+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:54.330469+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:54.346993+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:54.347775+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:55.812182+00:00", "trade", 14.2155, 1.0]
["2026-09-24T17:53:55.866974+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:55.867014+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:55.867450+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:56.085253+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:56.250184+00:00", "trade", 14.225, 6.0]
["2026-09-24T17:53:56.967533+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:53:59.431008+00:00", "trade", 14.2154, 1.0]
["2026-09-24T17:53:59.858895+00:00", "trade", 14.22, 1000.0]
["2026-09-24T17:53:59.862488+00:00", "trade", 14.2226, 100.0]
["2026-09-24T17:54:00.005851+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:01.317532+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:01.376607+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:01.843784+00:00", "trade", 14.215, 1000.0]
["2026-09-24T17:54:02.019654+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:02.227116+00:00", "trade", 14.215, 2.0]
["2026-09-24T17:54:03.554074+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:03.554591+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:04.078124+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:04.243818+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:04.402899+00:00", "trade", 14.221, 2.0]
["2026-09-24T17:54:04.890071+00:00", "trade", 14.2252, 100.0]
["2026-09-24T17:54:05.639989+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:05.640390+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:05.640430+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:05.901142+00:00", "trade", 14.21, 14.0]
["2026-09-24T17:54:05.902513+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:05.904588+00:00", "trade", 14.21, 30.0]
["2026-09-24T17:54:05.904621+00:00", "trade", 14.21, 10.0]
["2026-09-24T17:54:05.904684+00:00", "trade", 14.21, 34.0]
["2026-09-24T17:54:05.904717+00:00", "trade", 14.21, 10.0]
["2026-09-24T17:54:05.904741+00:00", "trade", 14.21, 4.0]
["2026-09-24T17:54:05.904768+00:00", "trade", 14.21, 12.0]
["2026-09-24T17:54:05.905635+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:05.905715+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:05.991103+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:06.572582+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:54:06.573043+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:54:06.573049+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:54:06.573049+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:54:06.573052+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:54:06.573052+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:54:06.573055+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:54:06.573055+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:54:06.573560+00:00", "trade", 14.21, 11.0]
["2026-09-24T17:54:06.573562+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:06.573566+00:00", "trade", 14.21, 889.0]
["2026-09-24T17:54:06.573729+00:00", "trade", 14.21, 400.0]
["2026-09-24T17:54:06.573753+00:00", "trade", 14.21, 10.0]
["2026-09-24T17:54:06.573753+00:00", "trade", 14.21, 65.0]
["2026-09-24T17:54:06.573757+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:06.573758+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:54:06.573758+00:00", "trade", 14.21, 25.0]
["2026-09-24T17:54:06.573823+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:06.574013+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:06.574167+00:00", "trade", 14.21, 300.0]
["2026-09-24T17:54:06.574206+00:00", "trade", 14.21, 62.0]
["2026-09-24T17:54:06.574209+00:00", "trade", 14.21, 5.0]
["2026-09-24T17:54:06.574374+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:06.574454+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:06.574735+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:06.574895+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:06.575015+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:06.575336+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:06.575431+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:06.614403+00:00", "trade", 14.21, 1.0]
["2026-09-24T17:54:06.615025+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:06.615507+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:07.116418+00:00", "trade", 14.2177, 2.0]
["2026-09-24T17:54:07.267786+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:07.268157+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:07.310613+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:07.310653+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:07.425330+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:07.453372+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:07.455778+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:07.456539+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:07.532841+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:07.542148+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:07.544949+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:07.564536+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:07.608681+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:07.776119+00:00", "trade", 14.215, 200.0]
["2026-09-24T17:54:07.776845+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:07.776885+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:07.776925+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:07.802411+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:07.908087+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:08.244275+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:08.319610+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:08.801058+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:08.801534+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:08.899928+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:09.076282+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:09.077139+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:09.078587+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:09.188263+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:09.487003+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:09.533112+00:00", "trade", 14.21, 5.0]
["2026-09-24T17:54:09.533378+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:09.533378+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:09.533774+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:10.110309+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:54:10.749602+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:11.271776+00:00", "trade", 14.215, 3.0]
["2026-09-24T17:54:11.271776+00:00", "trade", 14.215, 3.0]
["2026-09-24T17:54:11.271779+00:00", "trade", 14.215, 94.0]
["2026-09-24T17:54:11.272298+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:11.272339+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:11.272339+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:11.272379+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:11.272379+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:11.304349+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:11.304355+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:11.792394+00:00", "trade", 14.21, 32.0]
["2026-09-24T17:54:11.792424+00:00", "trade", 14.21, 18.0]
["2026-09-24T17:54:11.834920+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:11.834920+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:11.986014+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:11.986530+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:11.986971+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:11.986971+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:12.070311+00:00", "trade", 14.2261, 14.0]
["2026-09-24T17:54:12.071657+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:12.071657+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:12.909031+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:12.910234+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:12.910475+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:13.051079+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:13.051079+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:13.247831+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:13.247841+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:13.248778+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:13.251825+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:13.251851+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:13.251856+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:13.254622+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:13.254662+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:13.255745+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:13.256226+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:13.256466+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:13.256466+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:13.334011+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:13.380306+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:13.510366+00:00", "trade", 14.2201, 2.0]
["2026-09-24T17:54:13.568167+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:13.568608+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:13.610639+00:00", "trade", 14.2201, 22.0]
["2026-09-24T17:54:13.675798+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:13.676123+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:13.679642+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:13.791999+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:13.792359+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:13.792359+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:13.976697+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:13.977174+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:13.977820+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:13.977860+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:13.978582+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:13.979013+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:13.989022+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:13.989503+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:14.011630+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:14.015780+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:14.016271+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:14.167929+00:00", "trade", 14.2149, 1.0]
["2026-09-24T17:54:14.169320+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:14.170897+00:00", "trade", 14.21, 18.0]
["2026-09-24T17:54:14.171921+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:14.172402+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:14.172923+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:14.173364+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:14.173528+00:00", "trade", 14.21, 11.0]
["2026-09-24T17:54:14.174442+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:14.174562+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:14.175044+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:14.199852+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:14.200253+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:14.204114+00:00", "trade", 14.21, 1.0]
["2026-09-24T17:54:14.205015+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:14.255470+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:14.255475+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:14.323361+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:14.323812+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:14.324293+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:14.419524+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:14.553953+00:00", "trade", 14.21, 2.0]
["2026-09-24T17:54:14.554204+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:14.554725+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:14.555166+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:14.567636+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:14.670806+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:14.676485+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:14.679046+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:15.161968+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:15.162404+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:15.162885+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:15.213425+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:15.398520+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:15.438054+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:15.895761+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:15.895761+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:15.895801+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:15.898437+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:16.398285+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:16.398290+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:16.398766+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:16.706627+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:16.707053+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:16.708266+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:16.723141+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:16.789818+00:00", "trade", 14.2262, 15.0]
["2026-09-24T17:54:16.837267+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:16.837749+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:17.142928+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:17.282535+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:17.282971+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:17.477639+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:17.520170+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:17.627444+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:17.636406+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:17.715495+00:00", "trade", 14.2188, 100.0]
["2026-09-24T17:54:18.116942+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:18.117839+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:18.118421+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:18.118446+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:18.118887+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:18.118987+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:18.327994+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:18.327994+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:18.601042+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:18.601042+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:18.603603+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:18.706001+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:19.529650+00:00", "trade", 14.2149, 2.0]
["2026-09-24T17:54:20.236056+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:20.266057+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:21.047002+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:21.486902+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:21.487358+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:21.714032+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:23.515161+00:00", "trade", 14.2262, 11.0]
["2026-09-24T17:54:23.524429+00:00", "trade", 14.2262, 10.0]
["2026-09-24T17:54:23.527533+00:00", "trade", 14.2262, 7.0]
["2026-09-24T17:54:23.529932+00:00", "trade", 14.2262, 43.0]
["2026-09-24T17:54:24.434980+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:24.435261+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:24.435296+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:24.435737+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:24.437702+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:24.438178+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:24.830705+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:24.938993+00:00", "trade", 14.215, 3.0]
["2026-09-24T17:54:24.941143+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:25.308225+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:25.308265+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:25.310465+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:25.405816+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:25.406328+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:25.574803+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:25.575289+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:25.575785+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:25.576306+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:25.631237+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:25.631327+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:25.631347+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:25.631447+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:25.631477+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:25.633432+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:25.681597+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:25.681612+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:25.684739+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:25.684759+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:25.684779+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:25.685511+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:25.686157+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:25.686944+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:25.763877+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:26.020491+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:54:26.021534+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:26.021534+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:26.021815+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:26.044776+00:00", "trade", 14.215, 26.0]
["2026-09-24T17:54:26.045822+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:26.045862+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:26.046263+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:26.792794+00:00", "trade", 14.21, 5.0]
["2026-09-24T17:54:26.792972+00:00", "trade", 14.21, 44.0]
["2026-09-24T17:54:26.793035+00:00", "trade", 14.21, 27.0]
["2026-09-24T17:54:27.789701+00:00", "trade", 14.2149, 1.0]
["2026-09-24T17:54:27.936546+00:00", "trade", 14.215, 700.0]
["2026-09-24T17:54:28.610570+00:00", "trade", 14.2149, 3.0]
["2026-09-24T17:54:29.034496+00:00", "trade", 14.21, 200.0]
["2026-09-24T17:54:29.035473+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:29.035514+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:29.035514+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:29.035514+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:29.036315+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:29.036315+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:29.036791+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:29.057360+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:29.095852+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:29.096333+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:29.472692+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:30.005873+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:30.589466+00:00", "trade", 14.2178, 1.0]
["2026-09-24T17:54:31.074268+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:54:31.074365+00:00", "trade", 14.21, 400.0]
["2026-09-24T17:54:31.074368+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:54:31.074371+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:54:31.075134+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:31.075254+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:31.076304+00:00", "trade", 14.21, 1.0]
["2026-09-24T17:54:31.077299+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:31.077299+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:31.077735+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:31.085528+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:31.085969+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:31.233175+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:54:31.234186+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:31.237665+00:00", "trade", 14.21, 103.0]
["2026-09-24T17:54:31.272071+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:31.496535+00:00", "trade", 14.215, 43.0]
["2026-09-24T17:54:32.499405+00:00", "trade", 14.21, 10.0]
["2026-09-24T17:54:32.500833+00:00", "trade", 14.21, 6.0]
["2026-09-24T17:54:33.356668+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:33.458341+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:54:33.459332+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:33.459833+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:33.460314+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:33.616966+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:33.617442+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:33.948629+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:33.998648+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:34.049544+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:34.403892+00:00", "trade", 14.2168, 2.0]
["2026-09-24T17:54:34.403934+00:00", "trade", 14.2164, 1.0]
["2026-09-24T17:54:34.564352+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:34.651048+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:34.651338+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:34.651379+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:34.651459+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:34.651699+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:34.651905+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:34.660385+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:34.660861+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:34.685384+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:35.258736+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:35.293268+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:35.522743+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:36.198644+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:36.198644+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:36.198684+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:36.198684+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:36.199120+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:36.199601+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:36.432705+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:36.432915+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:36.433477+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:37.350234+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:37.351137+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:37.351177+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:37.351257+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:37.384506+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:37.384506+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:37.384987+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:37.691430+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:37.692327+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:37.692367+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:37.692402+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:37.692576+00:00", "trade", 14.2149, 20.0]
["2026-09-24T17:54:37.693966+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:37.767721+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:38.045200+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:38.045321+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:38.045321+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:38.045561+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:38.045641+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:38.045641+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:38.066426+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:38.067744+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:38.079291+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:38.080013+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:38.118169+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:38.118705+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:38.119146+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:38.119547+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:38.220131+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:38.220206+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:38.224341+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:39.314871+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:39.315804+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:39.315808+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:39.364187+00:00", "trade", 14.2101, 15.0]
["2026-09-24T17:54:39.364775+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:39.365221+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:39.365552+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:39.366173+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:39.442489+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:39.587023+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:39.719332+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:39.720871+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:39.724750+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:39.724820+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:39.725131+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:39.725251+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:39.725672+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:39.737149+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:39.737631+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:40.034210+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:40.035167+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:40.035208+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:40.035208+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:40.035212+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:40.035648+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:40.035648+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:40.035689+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:40.035689+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:40.035729+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:40.037287+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:40.037728+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:40.062457+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:40.063339+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:40.063379+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:40.063379+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:40.063815+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:40.063820+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:40.064296+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:40.102191+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:40.103069+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:40.103074+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:40.103590+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:40.103700+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:40.103870+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:40.103891+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:40.104352+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:40.104632+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:40.136112+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:40.144763+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:40.491817+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:40.491952+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:40.492038+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:40.492880+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:40.493351+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:40.528264+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:40.528329+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:40.528404+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:40.528404+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:40.528479+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:40.528770+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:40.528805+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:40.528850+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:40.529211+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:40.529246+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:40.529326+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:40.529326+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:40.529727+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:40.529812+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:40.530208+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:40.530288+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:40.569702+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:40.679378+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:40.679779+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:40.680656+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:40.680736+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:40.686139+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:40.787575+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:40.790010+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:40.790657+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:40.790692+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:40.790692+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:40.791053+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:40.791128+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:40.891394+00:00", "trade", 14.215, 47.0]
["2026-09-24T17:54:40.891476+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:40.892409+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:40.892489+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:40.892489+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:40.892754+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:40.892885+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:40.892915+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:40.892915+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:40.892965+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:40.893366+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:40.915218+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:40.915654+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:40.991078+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:41.657055+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:41.657536+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:41.658057+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:41.792807+00:00", "trade", 14.21, 5.0]
["2026-09-24T17:54:41.793002+00:00", "trade", 14.21, 27.0]
["2026-09-24T17:54:41.793240+00:00", "trade", 14.21, 2.0]
["2026-09-24T17:54:41.793330+00:00", "trade", 14.21, 7.0]
["2026-09-24T17:54:41.793419+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:41.819564+00:00", "trade", 14.21, 35.0]
["2026-09-24T17:54:42.088851+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:42.091973+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:42.092028+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:45.321996+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:45.322066+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:45.322888+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:45.322928+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:45.322968+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:45.323409+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:45.323409+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:45.323845+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:45.437470+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:45.437966+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:45.438437+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:45.438442+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:45.977302+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:45.977303+00:00", "trade", 14.21, 75.0]
["2026-09-24T17:54:45.977307+00:00", "trade", 14.21, 25.0]
["2026-09-24T17:54:45.977939+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:45.978701+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:46.021302+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:46.021302+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:46.021310+00:00", "trade", 14.215, 174.0]
["2026-09-24T17:54:46.021372+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:46.022194+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:46.022234+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:46.022274+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:46.022675+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:46.022675+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:46.022675+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:46.022715+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:46.040457+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:54:46.040517+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:54:46.040929+00:00", "trade", 14.21, 162.0]
["2026-09-24T17:54:46.041039+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:46.041159+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:46.041600+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:46.041635+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:46.041640+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:46.041801+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:46.041969+00:00", "trade", 14.21, 5.0]
["2026-09-24T17:54:46.042121+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:46.042121+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:46.042282+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:46.042557+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:46.042643+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:46.042918+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:46.053327+00:00", "trade", 14.21, 11.0]
["2026-09-24T17:54:46.970882+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:54:47.080471+00:00", "trade", 14.21, 82.0]
["2026-09-24T17:54:47.080474+00:00", "trade", 14.21, 118.0]
["2026-09-24T17:54:47.080543+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:47.080578+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:47.080608+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:47.081465+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:47.081470+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:47.081470+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:47.081470+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:47.081521+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:47.081941+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:47.081976+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:47.215814+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:47.343342+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:47.343423+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:47.419849+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:47.578341+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:47.939308+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:54:48.011678+00:00", "trade", 14.2127, 3.0]
["2026-09-24T17:54:48.012722+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:48.023523+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:48.226653+00:00", "trade", 14.2123, 3.0]
["2026-09-24T17:54:48.344178+00:00", "trade", 14.21, 14.0]
["2026-09-24T17:54:48.344831+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:48.344831+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:48.344831+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:48.344831+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:48.345072+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:48.904375+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:49.011164+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:49.011685+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:50.244504+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:50.245236+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:50.247130+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:50.602401+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:54:50.603106+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:50.603321+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:50.605316+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:50.779420+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:51.589589+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:51.598240+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:51.598555+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:51.600991+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:51.601537+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:51.601923+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:51.601953+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:51.609562+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:51.609617+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:51.610058+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:51.992777+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:52.305715+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:53.693011+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:53.693527+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:53.693527+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:53.695010+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:53.769389+00:00", "trade", 14.2145, 1.0]
["2026-09-24T17:54:53.770795+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:53.771231+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:53.771271+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:53.771793+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:53.818363+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:53.819190+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:53.819917+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:53.820719+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:53.840165+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:53.945009+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:53.950883+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:54.011833+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:54.347896+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:54.349224+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:54.449092+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:54.573572+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:54.863947+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:54.864388+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:54.965097+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:54.991259+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:55.107746+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:55.714588+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:55.714643+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:55.715244+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:55.716181+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:54:56.560391+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:54:56.560391+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:54:56.561071+00:00", "trade", 14.21, 75.0]
["2026-09-24T17:54:56.561071+00:00", "trade", 14.21, 52.0]
["2026-09-24T17:54:56.561074+00:00", "trade", 14.21, 73.0]
["2026-09-24T17:54:56.561089+00:00", "trade", 14.21, 1.0]
["2026-09-24T17:54:56.561089+00:00", "trade", 14.21, 26.0]
["2026-09-24T17:54:56.561094+00:00", "trade", 14.21, 12.0]
["2026-09-24T17:54:56.561309+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:54:56.561309+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:54:56.561314+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:54:56.561324+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:54:56.561329+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:54:56.561390+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:54:56.561394+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:54:56.561399+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:54:56.561464+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:54:56.561570+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:54:56.561663+00:00", "trade", 14.21, 140.0]
["2026-09-24T17:54:56.561726+00:00", "trade", 14.21, 5.0]
["2026-09-24T17:54:56.561729+00:00", "trade", 14.21, 47.0]
["2026-09-24T17:54:56.561860+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:54:56.561933+00:00", "trade", 14.205, 3.0]
["2026-09-24T17:54:56.561936+00:00", "trade", 14.205, 3.0]
["2026-09-24T17:54:56.561936+00:00", "trade", 14.21, 94.0]
["2026-09-24T17:54:56.561981+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:54:56.562003+00:00", "trade", 14.21, 56.0]
["2026-09-24T17:54:56.562006+00:00", "trade", 14.21, 15.0]
["2026-09-24T17:54:56.562021+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:54:56.562061+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:54:56.562141+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:54:56.562415+00:00", "trade", 14.205, 500.0]
["2026-09-24T17:54:56.562502+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:54:56.562702+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:54:56.562751+00:00", "trade", 14.205, 200.0]
["2026-09-24T17:54:56.562794+00:00", "trade", 14.205, 100.0]
["2026-09-24T17:54:56.562797+00:00", "trade", 14.2, 100.0]
["2026-09-24T17:54:56.562803+00:00", "trade", 14.2, 100.0]
["2026-09-24T17:54:56.562806+00:00", "trade", 14.2, 100.0]
["2026-09-24T17:54:56.562812+00:00", "trade", 14.2, 76.0]
["2026-09-24T17:54:56.562821+00:00", "trade", 14.2, 100.0]
["2026-09-24T17:54:56.562824+00:00", "trade", 14.2, 300.0]
["2026-09-24T17:54:56.562854+00:00", "trade", 14.205, 500.0]
["2026-09-24T17:54:56.562920+00:00", "trade", 14.205, 9.0]
["2026-09-24T17:54:56.563016+00:00", "trade", 14.205, 100.0]
["2026-09-24T17:54:56.563019+00:00", "trade", 14.2, 24.0]
["2026-09-24T17:54:56.563019+00:00", "trade", 14.2, 54.0]
["2026-09-24T17:54:56.563091+00:00", "trade", 14.205, 500.0]
["2026-09-24T17:54:56.563118+00:00", "trade", 14.205, 4.0]
["2026-09-24T17:54:56.563121+00:00", "trade", 14.205, 43.0]
["2026-09-24T17:54:56.563172+00:00", "trade", 14.205, 500.0]
["2026-09-24T17:54:56.563242+00:00", "trade", 14.2, 2.0]
["2026-09-24T17:54:56.563374+00:00", "trade", 14.205, 100.0]
["2026-09-24T17:54:56.563660+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:54:56.563740+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:54:56.563820+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:54:56.564261+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:54:56.565058+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:54:56.566942+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:54:56.568461+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:54:56.578849+00:00", "trade", 14.205, 100.0]
["2026-09-24T17:54:56.582006+00:00", "trade", 14.205, 65.0]
["2026-09-24T17:54:56.622600+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:54:56.646179+00:00", "trade", 14.205, 18.0]
["2026-09-24T17:54:56.792353+00:00", "trade", 14.2, 29.0]
["2026-09-24T17:54:56.856850+00:00", "trade", 14.205, 9.0]
["2026-09-24T17:54:56.856910+00:00", "trade", 14.205, 9.0]
["2026-09-24T17:54:58.792985+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:54:59.102310+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:54:59.429473+00:00", "trade", 14.21, 1.0]
["2026-09-24T17:54:59.795039+00:00", "trade", 14.205, 27.0]
["2026-09-24T17:54:59.955783+00:00", "trade", 14.205, 26.0]
["2026-09-24T17:55:00.005892+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:01.085531+00:00", "trade", 14.2135, 173.0]
["2026-09-24T17:55:01.332332+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:02.657044+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:02.658523+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:02.659004+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:02.689782+00:00", "trade", 14.2262, 100.0]
["2026-09-24T17:55:02.691130+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:02.729461+00:00", "trade", 14.2205, 24.0]
["2026-09-24T17:55:03.922220+00:00", "trade", 14.2129, 20.0]
["2026-09-24T17:55:04.035994+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:04.036446+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:05.315343+00:00", "trade", 14.2209, 1.0]
["2026-09-24T17:55:05.499981+00:00", "trade", 14.2208, 127.0]
["2026-09-24T17:55:06.065574+00:00", "trade", 14.205, 30.0]
["2026-09-24T17:55:06.868849+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:06.869290+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:06.870493+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:07.325083+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:11.553210+00:00", "trade", 14.2, 51.0]
["2026-09-24T17:55:11.556293+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:11.596529+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:11.792422+00:00", "trade", 14.2, 19.0]
["2026-09-24T17:55:11.792482+00:00", "trade", 14.2, 13.0]
["2026-09-24T17:55:11.792549+00:00", "trade", 14.2, 44.0]
["2026-09-24T17:55:12.362037+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:12.412574+00:00", "trade", 14.2128, 2.0]
["2026-09-24T17:55:12.413931+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:13.204030+00:00", "trade", 14.205, 35.0]
["2026-09-24T17:55:13.472601+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:15.836841+00:00", "trade", 14.205, 1000.0]
["2026-09-24T17:55:16.041377+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:16.075158+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:16.076025+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:16.561713+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:17.570374+00:00", "trade", 14.2196, 4.0]
["2026-09-24T17:55:17.586321+00:00", "trade", 14.2261, 600.0]
["2026-09-24T17:55:17.839793+00:00", "trade", 14.2, 13.0]
["2026-09-24T17:55:19.773224+00:00", "trade", 14.2, 35.0]
["2026-09-24T17:55:21.282888+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:21.297368+00:00", "trade", 14.2, 100.0]
["2026-09-24T17:55:21.300372+00:00", "trade", 14.2, 6.0]
["2026-09-24T17:55:21.300438+00:00", "trade", 14.2, 6.0]
["2026-09-24T17:55:24.813650+00:00", "trade", 14.205, 35.0]
["2026-09-24T17:55:26.792763+00:00", "trade", 14.2, 5.0]
["2026-09-24T17:55:26.793007+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:26.793887+00:00", "trade", 14.2, 10.0]
["2026-09-24T17:55:26.793887+00:00", "trade", 14.2, 29.0]
["2026-09-24T17:55:26.793992+00:00", "trade", 14.2, 24.0]
["2026-09-24T17:55:26.794098+00:00", "trade", 14.2, 3.0]
["2026-09-24T17:55:26.794197+00:00", "trade", 14.2, 58.0]
["2026-09-24T17:55:26.794526+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:26.794566+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:26.794581+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:26.794586+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:26.794606+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:26.794606+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:26.794806+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:26.795047+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:26.795457+00:00", "trade", 14.2, 5.0]
["2026-09-24T17:55:26.795608+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:26.796084+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:26.797162+00:00", "trade", 14.2, 702.0]
["2026-09-24T17:55:26.797249+00:00", "trade", 14.2, 298.0]
["2026-09-24T17:55:26.798926+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:26.799487+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:26.799528+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:26.894719+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:26.894719+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:27.034035+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:27.080380+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:27.275256+00:00", "trade", 14.2115, 21.0]
["2026-09-24T17:55:27.406800+00:00", "trade", 14.2, 35.0]
["2026-09-24T17:55:27.497516+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:27.497556+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:27.497561+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:27.497636+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:27.545159+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:27.860455+00:00", "trade", 14.205, 200.0]
["2026-09-24T17:55:27.860500+00:00", "trade", 14.2, 200.0]
["2026-09-24T17:55:27.860605+00:00", "trade", 14.205, 800.0]
["2026-09-24T17:55:28.528609+00:00", "trade", 14.2111, 2.0]
["2026-09-24T17:55:28.590303+00:00", "trade", 14.2, 122.0]
["2026-09-24T17:55:28.590311+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:28.590793+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:28.590793+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:28.590828+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:28.591189+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:28.591469+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:28.591950+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:28.592311+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:28.592391+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:28.695747+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:28.696223+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:28.696664+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:29.009006+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:29.930530+00:00", "trade", 14.2109, 2.0]
["2026-09-24T17:55:30.005914+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:30.363517+00:00", "trade", 14.2199, 20.0]
["2026-09-24T17:55:30.479404+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:30.534584+00:00", "trade", 14.205, 25.0]
["2026-09-24T17:55:30.769538+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:30.769578+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:30.770019+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:30.771538+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:30.800747+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:31.090797+00:00", "trade", 14.205, 35.0]
["2026-09-24T17:55:34.262074+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:34.262826+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:34.263272+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:34.264831+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:34.265272+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:34.604337+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:37.000333+00:00", "trade", 14.2, 100.0]
["2026-09-24T17:55:37.000390+00:00", "trade", 14.2, 106.0]
["2026-09-24T17:55:37.000456+00:00", "trade", 14.2, 19.0]
["2026-09-24T17:55:37.000519+00:00", "trade", 14.2, 81.0]
["2026-09-24T17:55:37.001201+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:37.001289+00:00", "trade", 14.2, 43.0]
["2026-09-24T17:55:37.001722+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:37.001722+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:37.002203+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:37.002351+00:00", "trade", 14.2, 11.0]
["2026-09-24T17:55:37.003125+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:37.037122+00:00", "trade", 14.2, 19.0]
["2026-09-24T17:55:37.038494+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:37.038500+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:37.044520+00:00", "trade", 14.205, 21.0]
["2026-09-24T17:55:37.833384+00:00", "trade", 14.205, 26.0]
["2026-09-24T17:55:38.056246+00:00", "trade", 14.2047, 6.0]
["2026-09-24T17:55:38.058141+00:00", "trade", 14.2, 19.0]
["2026-09-24T17:55:38.132083+00:00", "trade", 14.205, 35.0]
["2026-09-24T17:55:39.239172+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:39.269791+00:00", "trade", 14.2257, 100.0]
["2026-09-24T17:55:39.510522+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:40.072497+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:41.792357+00:00", "trade", 14.2, 32.0]
["2026-09-24T17:55:41.792408+00:00", "trade", 14.2, 44.0]
["2026-09-24T17:55:43.527996+00:00", "trade", 14.205, 100.0]
["2026-09-24T17:55:43.529047+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:43.672573+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:43.968135+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:43.976565+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:44.268248+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:44.268694+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:45.016160+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:45.016686+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:45.745280+00:00", "trade", 14.2, 100.0]
["2026-09-24T17:55:45.745287+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:45.745768+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:45.745768+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:45.745803+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:45.745878+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:45.746164+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:45.746244+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:45.746645+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:45.746886+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:45.828384+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:45.828384+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:47.429707+00:00", "trade", 14.2, 15.0]
["2026-09-24T17:55:47.430234+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:47.430234+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:47.430274+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:47.430710+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:47.439556+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:47.486448+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:47.486849+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:47.486909+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:47.487841+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:47.552996+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:49.465719+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:49.472769+00:00", "trade", 14.205, 20.0]
["2026-09-24T17:55:49.472808+00:00", "trade", 14.205, 80.0]
["2026-09-24T17:55:51.848780+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:51.850464+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:52.194757+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:52.701458+00:00", "trade", 14.205, 10.0]
["2026-09-24T17:55:52.823262+00:00", "trade", 14.2081, 22.0]
["2026-09-24T17:55:54.189308+00:00", "trade", 14.2037, 2.0]
["2026-09-24T17:55:54.194817+00:00", "trade", 14.2037, 1.0]
["2026-09-24T17:55:54.912096+00:00", "trade", 14.2081, 13.0]
["2026-09-24T17:55:55.793075+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:55.793511+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:55.797275+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:55.909878+00:00", "trade", 14.2256, 21.0]
["2026-09-24T17:55:55.912548+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:56.234859+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:56.792405+00:00", "trade", 14.2, 32.0]
["2026-09-24T17:55:56.792493+00:00", "trade", 14.2, 44.0]
["2026-09-24T17:55:57.004868+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:57.005294+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:57.108058+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:57.244247+00:00", "trade", 14.2193, 100.0]
["2026-09-24T17:55:58.194494+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:59.498186+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:59.543313+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:59.947900+00:00", "trade", 14.2, 100.0]
["2026-09-24T17:55:59.948766+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:59.948816+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:59.948852+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:59.951222+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:55:59.958289+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:00.005937+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:00.013796+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:00.013801+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:00.389949+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:00.584311+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:00.744361+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:01.023684+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:01.023750+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:01.151894+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:01.209391+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:01.266561+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:01.485842+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:01.486324+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:01.486800+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:01.538578+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:01.539580+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:01.595748+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:01.595809+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:02.705199+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:02.730449+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:02.730459+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:02.742137+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:02.749710+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:02.984392+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:02.986091+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:03.087161+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:03.111243+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:03.119486+00:00", "trade", 14.205, 5.0]
["2026-09-24T17:56:03.119489+00:00", "trade", 14.205, 195.0]
["2026-09-24T17:56:03.120215+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:03.121910+00:00", "trade", 14.2, 15.0]
["2026-09-24T17:56:03.122029+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:03.122976+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:03.123452+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:03.175882+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:03.176113+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:03.177275+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:03.189915+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:04.405647+00:00", "trade", 14.2068, 2.0]
["2026-09-24T17:56:05.348251+00:00", "trade", 14.2194, 1.0]
["2026-09-24T17:56:05.467000+00:00", "trade", 14.21, 26.0]
["2026-09-24T17:56:05.653530+00:00", "trade", 14.2, 100.0]
["2026-09-24T17:56:06.124476+00:00", "trade", 14.205, 39.0]
["2026-09-24T17:56:07.041144+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:07.042206+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:07.511638+00:00", "trade", 14.2192, 100.0]
["2026-09-24T17:56:07.512709+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:08.761926+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:08.762407+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:09.729704+00:00", "trade", 14.2251, 15.0]
["2026-09-24T17:56:09.801879+00:00", "trade", 14.205, 342.0]
["2026-09-24T17:56:09.801948+00:00", "trade", 14.205, 342.0]
["2026-09-24T17:56:09.802011+00:00", "trade", 14.205, 116.0]
["2026-09-24T17:56:09.802188+00:00", "trade", 14.205, 342.0]
["2026-09-24T17:56:09.802456+00:00", "trade", 14.205, 342.0]
["2026-09-24T17:56:09.802513+00:00", "trade", 14.205, 342.0]
["2026-09-24T17:56:09.802561+00:00", "trade", 14.205, 116.0]
["2026-09-24T17:56:09.805224+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:09.805706+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:09.806810+00:00", "trade", 14.205, 73.0]
["2026-09-24T17:56:09.807201+00:00", "trade", 14.205, 73.0]
["2026-09-24T17:56:12.265614+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:12.660694+00:00", "trade", 14.205, 300.0]
["2026-09-24T17:56:12.660782+00:00", "trade", 14.205, 12.0]
["2026-09-24T17:56:12.660785+00:00", "trade", 14.205, 188.0]
["2026-09-24T17:56:12.661354+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:12.661413+00:00", "trade", 14.205, 200.0]
["2026-09-24T17:56:12.661795+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:12.663112+00:00", "trade", 14.205, 300.0]
["2026-09-24T17:56:12.670522+00:00", "trade", 14.205, 300.0]
["2026-09-24T17:56:12.990455+00:00", "trade", 14.205, 30.0]
["2026-09-24T17:56:12.990488+00:00", "trade", 14.205, 70.0]
["2026-09-24T17:56:12.991297+00:00", "trade", 14.205, 15.0]
["2026-09-24T17:56:13.172357+00:00", "trade", 14.205, 13.0]
["2026-09-24T17:56:13.272314+00:00", "trade", 14.205, 6.0]
["2026-09-24T17:56:14.566775+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:17.374990+00:00", "trade", 14.205, 32.0]
["2026-09-24T17:56:17.447546+00:00", "trade", 14.205, 26.0]
["2026-09-24T17:56:17.788968+00:00", "trade", 14.2246, 6.0]
["2026-09-24T17:56:18.023252+00:00", "trade", 14.2057, 100.0]
["2026-09-24T17:56:19.254518+00:00", "trade", 14.205, 50.0]
["2026-09-24T17:56:19.254521+00:00", "trade", 14.205, 48.0]
["2026-09-24T17:56:19.263154+00:00", "trade", 14.2, 1.0]
["2026-09-24T17:56:20.229903+00:00", "trade", 14.2245, 21.0]
["2026-09-24T17:56:20.237351+00:00", "trade", 14.2245, 4.0]
["2026-09-24T17:56:20.322640+00:00", "trade", 14.205, 200.0]
["2026-09-24T17:56:20.322643+00:00", "trade", 14.205, 273.0]
["2026-09-24T17:56:20.322649+00:00", "trade", 14.205, 273.0]
["2026-09-24T17:56:20.322670+00:00", "trade", 14.205, 273.0]
["2026-09-24T17:56:20.322790+00:00", "trade", 14.205, 200.0]
["2026-09-24T17:56:20.323133+00:00", "trade", 14.205, 200.0]
["2026-09-24T17:56:20.323208+00:00", "trade", 14.205, 200.0]
["2026-09-24T17:56:20.323719+00:00", "trade", 14.205, 400.0]
["2026-09-24T17:56:20.324420+00:00", "trade", 14.205, 300.0]
["2026-09-24T17:56:20.324688+00:00", "trade", 14.205, 300.0]
["2026-09-24T17:56:20.326167+00:00", "trade", 14.205, 40.0]
["2026-09-24T17:56:20.330597+00:00", "trade", 14.2, 97.0]
["2026-09-24T17:56:20.330607+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:20.331088+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:20.331128+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:22.616572+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:22.616642+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:24.633022+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:24.670882+00:00", "trade", 14.205, 200.0]
["2026-09-24T17:56:25.247972+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:25.247986+00:00", "trade", 14.21, 18.0]
["2026-09-24T17:56:25.247988+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:25.248004+00:00", "trade", 14.21, 73.0]
["2026-09-24T17:56:25.248679+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:25.248825+00:00", "trade", 14.205, 342.0]
["2026-09-24T17:56:25.248837+00:00", "trade", 14.205, 342.0]
["2026-09-24T17:56:25.248876+00:00", "trade", 14.205, 500.0]
["2026-09-24T17:56:25.248885+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:25.248965+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:25.249005+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:25.249045+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:25.249326+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:25.249406+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:25.249468+00:00", "trade", 14.205, 72.0]
["2026-09-24T17:56:25.249513+00:00", "trade", 14.205, 500.0]
["2026-09-24T17:56:25.249676+00:00", "trade", 14.205, 500.0]
["2026-09-24T17:56:25.249835+00:00", "trade", 14.205, 500.0]
["2026-09-24T17:56:25.250427+00:00", "trade", 14.205, 500.0]
["2026-09-24T17:56:25.250470+00:00", "trade", 14.205, 500.0]
["2026-09-24T17:56:25.250698+00:00", "trade", 14.205, 500.0]
["2026-09-24T17:56:25.250788+00:00", "trade", 14.205, 700.0]
["2026-09-24T17:56:25.250896+00:00", "trade", 14.205, 500.0]
["2026-09-24T17:56:25.250996+00:00", "trade", 14.205, 500.0]
["2026-09-24T17:56:25.251275+00:00", "trade", 14.205, 500.0]
["2026-09-24T17:56:25.251354+00:00", "trade", 14.205, 500.0]
["2026-09-24T17:56:25.251432+00:00", "trade", 14.205, 500.0]
["2026-09-24T17:56:25.251835+00:00", "trade", 14.205, 500.0]
["2026-09-24T17:56:25.252036+00:00", "trade", 14.205, 500.0]
["2026-09-24T17:56:25.252788+00:00", "trade", 14.205, 500.0]
["2026-09-24T17:56:25.253323+00:00", "trade", 14.2051, 52.0]
["2026-09-24T17:56:25.253558+00:00", "trade", 14.205, 500.0]
["2026-09-24T17:56:25.254081+00:00", "trade", 14.205, 500.0]
["2026-09-24T17:56:25.254319+00:00", "trade", 14.205, 500.0]
["2026-09-24T17:56:25.254346+00:00", "trade", 14.205, 250.0]
["2026-09-24T17:56:25.255091+00:00", "trade", 14.205, 500.0]
["2026-09-24T17:56:25.255464+00:00", "trade", 14.205, 1300.0]
["2026-09-24T17:56:25.260598+00:00", "trade", 14.205, 12.0]
["2026-09-24T17:56:25.260598+00:00", "trade", 14.205, 55.0]
["2026-09-24T17:56:25.262952+00:00", "trade", 14.205, 270.0]
["2026-09-24T17:56:25.272611+00:00", "trade", 14.205, 100.0]
["2026-09-24T17:56:25.274295+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:25.275561+00:00", "trade", 14.205, 100.0]
["2026-09-24T17:56:25.650413+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:26.255696+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:26.373135+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:27.256881+00:00", "trade", 14.205, 100.0]
["2026-09-24T17:56:27.256923+00:00", "trade", 14.205, 100.0]
["2026-09-24T17:56:27.258378+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:27.258420+00:00", "trade", 14.2, 15.0]
["2026-09-24T17:56:27.259804+00:00", "trade", 14.2, 7.0]
["2026-09-24T17:56:27.259870+00:00", "trade", 14.2, 167.0]
["2026-09-24T17:56:27.326520+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:27.332634+00:00", "trade", 14.205, 100.0]
["2026-09-24T17:56:28.333354+00:00", "trade", 14.2153, 100.0]
["2026-09-24T17:56:28.473453+00:00", "trade", 14.205, 10.0]
["2026-09-24T17:56:28.493941+00:00", "trade", 14.205, 10.0]
["2026-09-24T17:56:28.786590+00:00", "trade", 14.205, 223.0]
["2026-09-24T17:56:29.401374+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:29.401377+00:00", "trade", 14.2, 18.0]
["2026-09-24T17:56:29.402436+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:29.402516+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:29.402897+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:29.402937+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:29.403474+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:29.403709+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:29.599900+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:29.599900+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:29.946373+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:29.947852+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:29.958056+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:29.971012+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:29.971072+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:29.971979+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:29.972260+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:29.972741+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:29.973022+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:29.973182+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:29.974300+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:30.005970+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:30.481915+00:00", "trade", 14.2, 243.0]
["2026-09-24T17:56:31.411481+00:00", "trade", 14.205, 100.0]
["2026-09-24T17:56:31.412566+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:31.513260+00:00", "trade", 14.2202, 15.0]
["2026-09-24T17:56:31.521713+00:00", "trade", 14.2202, 14.0]
["2026-09-24T17:56:32.768602+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:32.769048+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:32.821756+00:00", "trade", 14.2202, 6.0]
["2026-09-24T17:56:32.823107+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:32.829135+00:00", "trade", 14.2202, 23.0]
["2026-09-24T17:56:33.845721+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:33.846698+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:35.431433+00:00", "trade", 14.2151, 10.0]
["2026-09-24T17:56:35.887391+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:37.429385+00:00", "trade", 14.2201, 200.0]
["2026-09-24T17:56:38.068213+00:00", "trade", 14.205, 100.0]
["2026-09-24T17:56:38.350627+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:38.351093+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:38.352461+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:38.418313+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:39.870833+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:39.873520+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:39.879067+00:00", "trade", 14.205, 2.0]
["2026-09-24T17:56:39.879067+00:00", "trade", 14.205, 98.0]
["2026-09-24T17:56:39.879340+00:00", "trade", 14.2, 1.0]
["2026-09-24T17:56:39.880080+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:39.958386+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:40.189004+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:40.189025+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:56:40.189054+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:40.192766+00:00", "trade", 14.205, 39.0]
["2026-09-24T17:56:40.192826+00:00", "trade", 14.205, 24.0]
["2026-09-24T17:56:40.192828+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:40.193369+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:40.193911+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:40.194427+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:40.195715+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:40.199444+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:40.219125+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:40.234597+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:40.237864+00:00", "trade", 14.205, 55.0]
["2026-09-24T17:56:40.237933+00:00", "trade", 14.205, 13.0]
["2026-09-24T17:56:40.238008+00:00", "trade", 14.205, 632.0]
["2026-09-24T17:56:40.238035+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:40.238261+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:40.242090+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:40.253111+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:40.277615+00:00", "trade", 14.205, 8.0]
["2026-09-24T17:56:40.277679+00:00", "trade", 14.205, 792.0]
["2026-09-24T17:56:40.277772+00:00", "trade", 14.205, 268.0]
["2026-09-24T17:56:40.277844+00:00", "trade", 14.205, 532.0]
["2026-09-24T17:56:40.278653+00:00", "trade", 14.205, 800.0]
["2026-09-24T17:56:40.281344+00:00", "trade", 14.205, 800.0]
["2026-09-24T17:56:40.282755+00:00", "trade", 14.205, 200.0]
["2026-09-24T17:56:40.282788+00:00", "trade", 14.205, 855.0]
["2026-09-24T17:56:40.283894+00:00", "trade", 14.205, 800.0]
["2026-09-24T17:56:40.284345+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:40.284751+00:00", "trade", 14.205, 800.0]
["2026-09-24T17:56:40.285311+00:00", "trade", 14.205, 500.0]
["2026-09-24T17:56:40.286090+00:00", "trade", 14.205, 500.0]
["2026-09-24T17:56:40.286707+00:00", "trade", 14.205, 800.0]
["2026-09-24T17:56:40.287197+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:40.287286+00:00", "trade", 14.205, 500.0]
["2026-09-24T17:56:40.287416+00:00", "trade", 14.205, 800.0]
["2026-09-24T17:56:40.290074+00:00", "trade", 14.205, 800.0]
["2026-09-24T17:56:40.298888+00:00", "trade", 14.205, 800.0]
["2026-09-24T17:56:40.299438+00:00", "trade", 14.205, 6400.0]
["2026-09-24T17:56:40.301991+00:00", "trade", 14.205, 500.0]
["2026-09-24T17:56:40.302343+00:00", "trade", 14.205, 453.0]
["2026-09-24T17:56:40.304541+00:00", "trade", 14.205, 500.0]
["2026-09-24T17:56:40.305080+00:00", "trade", 14.205, 500.0]
["2026-09-24T17:56:40.305089+00:00", "trade", 14.205, 500.0]
["2026-09-24T17:56:40.307085+00:00", "trade", 14.205, 500.0]
["2026-09-24T17:56:40.317339+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:40.317406+00:00", "trade", 14.21, 14.0]
["2026-09-24T17:56:40.318341+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:40.318419+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:56:40.318441+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:40.318600+00:00", "trade", 14.205, 800.0]
["2026-09-24T17:56:40.318903+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:40.320004+00:00", "trade", 14.205, 2900.0]
["2026-09-24T17:56:40.320606+00:00", "trade", 14.205, 800.0]
["2026-09-24T17:56:40.321138+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:40.321323+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:40.321757+00:00", "trade", 14.205, 120.0]
["2026-09-24T17:56:40.325498+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:40.327944+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:40.328096+00:00", "trade", 14.205, 800.0]
["2026-09-24T17:56:40.328710+00:00", "trade", 14.2051, 52.0]
["2026-09-24T17:56:40.328800+00:00", "trade", 14.205, 800.0]
["2026-09-24T17:56:40.328885+00:00", "trade", 14.205, 6400.0]
["2026-09-24T17:56:40.329158+00:00", "trade", 14.205, 56.0]
["2026-09-24T17:56:40.329444+00:00", "trade", 14.205, 500.0]
["2026-09-24T17:56:40.329904+00:00", "trade", 14.205, 500.0]
["2026-09-24T17:56:40.329910+00:00", "trade", 14.2051, 51.0]
["2026-09-24T17:56:40.330162+00:00", "trade", 14.205, 369.0]
["2026-09-24T17:56:40.330364+00:00", "trade", 14.205, 500.0]
["2026-09-24T17:56:40.330553+00:00", "trade", 14.205, 500.0]
["2026-09-24T17:56:40.330720+00:00", "trade", 14.205, 500.0]
["2026-09-24T17:56:40.331155+00:00", "trade", 14.205, 500.0]
["2026-09-24T17:56:40.331266+00:00", "trade", 14.205, 500.0]
["2026-09-24T17:56:40.331407+00:00", "trade", 14.205, 51.0]
["2026-09-24T17:56:40.331922+00:00", "trade", 14.205, 500.0]
["2026-09-24T17:56:40.332009+00:00", "trade", 14.205, 500.0]
["2026-09-24T17:56:40.332490+00:00", "trade", 14.205, 104.0]
["2026-09-24T17:56:40.332685+00:00", "trade", 14.205, 500.0]
["2026-09-24T17:56:40.332718+00:00", "trade", 14.205, 500.0]
["2026-09-24T17:56:40.340098+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:40.340245+00:00", "trade", 14.205, 800.0]
["2026-09-24T17:56:40.340719+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:40.341406+00:00", "trade", 14.205, 6400.0]
["2026-09-24T17:56:40.341421+00:00", "trade", 14.205, 106.0]
["2026-09-24T17:56:40.342483+00:00", "trade", 14.205, 200.0]
["2026-09-24T17:56:40.342651+00:00", "trade", 14.205, 71.0]
["2026-09-24T17:56:40.342798+00:00", "trade", 14.205, 200.0]
["2026-09-24T17:56:40.368037+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:56:40.368044+00:00", "trade", 14.21, 30.0]
["2026-09-24T17:56:40.368050+00:00", "trade", 14.21, 10.0]
["2026-09-24T17:56:40.368050+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:56:40.368052+00:00", "trade", 14.21, 8.0]
["2026-09-24T17:56:40.368052+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:56:40.368056+00:00", "trade", 14.21, 15.0]
["2026-09-24T17:56:40.368056+00:00", "trade", 14.21, 9.0]
["2026-09-24T17:56:40.368058+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:56:40.368082+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:56:40.368086+00:00", "trade", 14.21, 50.0]
["2026-09-24T17:56:40.368088+00:00", "trade", 14.21, 200.0]
["2026-09-24T17:56:40.368106+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:56:40.368106+00:00", "trade", 14.21, 200.0]
["2026-09-24T17:56:40.368109+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:56:40.368109+00:00", "trade", 14.21, 155.0]
["2026-09-24T17:56:40.368116+00:00", "trade", 14.21, 45.0]
["2026-09-24T17:56:40.368118+00:00", "trade", 14.21, 300.0]
["2026-09-24T17:56:40.368120+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:40.368170+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:40.368170+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:40.368180+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:40.368180+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:56:40.368205+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:56:40.368220+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:56:40.368260+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:56:40.368293+00:00", "trade", 14.205, 6.0]
["2026-09-24T17:56:40.368300+00:00", "trade", 14.21, 15.0]
["2026-09-24T17:56:40.368300+00:00", "trade", 14.21, 2.0]
["2026-09-24T17:56:40.368306+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:56:40.368306+00:00", "trade", 14.21, 21.0]
["2026-09-24T17:56:40.368311+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:56:40.368311+00:00", "trade", 14.21, 1.0]
["2026-09-24T17:56:40.368311+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:56:40.368410+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:56:40.368440+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:56:40.368450+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:56:40.368465+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:56:40.368753+00:00", "trade", 14.21, 200.0]
["2026-09-24T17:56:40.368762+00:00", "trade", 14.21, 200.0]
["2026-09-24T17:56:40.368774+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:56:40.368816+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:56:40.368921+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:56:40.369057+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:56:40.369072+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:56:40.369092+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:56:40.369137+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:56:40.369162+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:56:40.369177+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:56:40.369212+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:56:40.369312+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:56:40.369893+00:00", "trade", 14.215, 86.0]
["2026-09-24T17:56:40.370480+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:56:40.371267+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:56:40.373913+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:56:40.380899+00:00", "trade", 14.205, 800.0]
["2026-09-24T17:56:40.382114+00:00", "trade", 14.215, 8393.0]
["2026-09-24T17:56:40.382457+00:00", "trade", 14.215, 127.0]
["2026-09-24T17:56:40.383085+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:56:40.383085+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:56:40.383362+00:00", "trade", 14.2129, 74.0]
["2026-09-24T17:56:40.385394+00:00", "trade", 14.215, 300.0]
["2026-09-24T17:56:40.387967+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:56:40.390272+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:56:40.395770+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:56:40.395780+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:56:40.395806+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:56:40.395810+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:56:40.395830+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:56:40.396321+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:56:40.399865+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:56:40.403358+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:56:40.414443+00:00", "trade", 14.215, 100.0]
["2026-09-24T17:56:40.414831+00:00", "trade", 14.215, 6400.0]
["2026-09-24T17:56:40.419679+00:00", "trade", 14.215, 6400.0]
["2026-09-24T17:56:40.420679+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:56:40.420927+00:00", "trade", 14.215, 80.0]
["2026-09-24T17:56:40.430039+00:00", "trade", 14.215, 16100.0]
["2026-09-24T17:56:40.431129+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:56:40.431287+00:00", "trade", 14.215, 97.0]
["2026-09-24T17:56:40.431680+00:00", "trade", 14.215, 6400.0]
["2026-09-24T17:56:40.432317+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:56:40.434480+00:00", "trade", 14.215, 6400.0]
["2026-09-24T17:56:40.435728+00:00", "trade", 14.215, 77.0]
["2026-09-24T17:56:40.437084+00:00", "trade", 14.215, 6400.0]
["2026-09-24T17:56:40.439352+00:00", "trade", 14.215, 10.0]
["2026-09-24T17:56:40.439800+00:00", "trade", 14.215, 6400.0]
["2026-09-24T17:56:40.441048+00:00", "trade", 14.215, 77.0]
["2026-09-24T17:56:40.441381+00:00", "trade", 14.215, 38.0]
["2026-09-24T17:56:40.441442+00:00", "trade", 14.215, 100.0]
["2026-09-24T17:56:40.442362+00:00", "trade", 14.215, 6400.0]
["2026-09-24T17:56:40.444481+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:56:40.445263+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:56:40.446043+00:00", "trade", 14.215, 6400.0]
["2026-09-24T17:56:40.447062+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:56:40.447290+00:00", "trade", 14.215, 78.0]
["2026-09-24T17:56:40.459190+00:00", "trade", 14.215, 10.0]
["2026-09-24T17:56:40.469190+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:56:40.485256+00:00", "trade", 14.215, 190.0]
["2026-09-24T17:56:40.524261+00:00", "trade", 14.215, 511.0]
["2026-09-24T17:56:40.524788+00:00", "trade", 14.215, 6400.0]
["2026-09-24T17:56:40.525428+00:00", "trade", 14.215, 13.0]
["2026-09-24T17:56:40.527112+00:00", "trade", 14.215, 4168.0]
["2026-09-24T17:56:40.528363+00:00", "trade", 14.215, 68.0]
["2026-09-24T17:56:40.533746+00:00", "trade", 14.215, 10.0]
["2026-09-24T17:56:40.539465+00:00", "trade", 14.215, 4.0]
["2026-09-24T17:56:40.541967+00:00", "trade", 14.215, 4.0]
["2026-09-24T17:56:40.548818+00:00", "trade", 14.215, 10.0]
["2026-09-24T17:56:40.581947+00:00", "trade", 14.215, 5.0]
["2026-09-24T17:56:40.594358+00:00", "trade", 14.215, 205.0]
["2026-09-24T17:56:40.677384+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:56:40.810726+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:56:40.811623+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:56:40.896891+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:56:40.899610+00:00", "trade", 14.215, 5.0]
["2026-09-24T17:56:40.966270+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:56:41.095591+00:00", "trade", 14.215, 53.0]
["2026-09-24T17:56:41.102751+00:00", "trade", 14.215, 14.0]
["2026-09-24T17:56:41.369147+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:56:41.434557+00:00", "trade", 14.215, 100.0]
["2026-09-24T17:56:41.435159+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:56:41.435159+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:56:41.435620+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:56:41.590967+00:00", "trade", 14.2129, 1.0]
["2026-09-24T17:56:41.759945+00:00", "trade", 14.22, 1.0]
["2026-09-24T17:56:41.759966+00:00", "trade", 14.22, 140.0]
["2026-09-24T17:56:41.759999+00:00", "trade", 14.22, 19.0]
["2026-09-24T17:56:41.760002+00:00", "trade", 14.22, 60.0]
["2026-09-24T17:56:41.760006+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:56:41.760008+00:00", "trade", 14.22, 20.0]
["2026-09-24T17:56:41.760008+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:56:41.760011+00:00", "trade", 14.22, 30.0]
["2026-09-24T17:56:41.760014+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:56:41.760014+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:56:41.760017+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:56:41.760017+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:56:41.760038+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:56:41.760044+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:56:41.760044+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:56:41.760047+00:00", "trade", 14.22, 200.0]
["2026-09-24T17:56:41.760051+00:00", "trade", 14.22, 129.0]
["2026-09-24T17:56:41.760051+00:00", "trade", 14.22, 71.0]
["2026-09-24T17:56:41.760053+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:56:41.760066+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:56:41.760081+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:56:41.760081+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:56:41.760091+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:56:41.760098+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:56:41.760098+00:00", "trade", 14.22, 540.0]
["2026-09-24T17:56:41.760101+00:00", "trade", 14.22, 52.0]
["2026-09-24T17:56:41.760104+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:56:41.760116+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:56:41.760116+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:56:41.760126+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:56:41.760143+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:56:41.760146+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:56:41.760156+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:56:41.760156+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:56:41.760156+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:56:41.760196+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:56:41.760207+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:56:41.760231+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:56:41.760233+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:56:41.760261+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:56:41.760261+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:56:41.760312+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:56:41.760321+00:00", "trade", 14.22, 24.0]
["2026-09-24T17:56:41.760324+00:00", "trade", 14.22, 200.0]
["2026-09-24T17:56:41.760328+00:00", "trade", 14.22, 300.0]
["2026-09-24T17:56:41.760328+00:00", "trade", 14.22, 60.0]
["2026-09-24T17:56:41.760333+00:00", "trade", 14.22, 20.0]
["2026-09-24T17:56:41.760333+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:56:41.760333+00:00", "trade", 14.22, 200.0]
["2026-09-24T17:56:41.760337+00:00", "trade", 14.22, 60.0]
["2026-09-24T17:56:41.760337+00:00", "trade", 14.22, 140.0]
["2026-09-24T17:56:41.760339+00:00", "trade", 14.22, 1.0]
["2026-09-24T17:56:41.760339+00:00", "trade", 14.22, 20.0]
["2026-09-24T17:56:41.760442+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:56:41.760444+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:56:41.760447+00:00", "trade", 14.22, 59.0]
["2026-09-24T17:56:41.760702+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:56:41.760714+00:00", "trade", 14.22, 1.0]
["2026-09-24T17:56:41.760718+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:56:41.760733+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:56:41.760735+00:00", "trade", 14.22, 99.0]
["2026-09-24T17:56:41.760751+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:56:41.760751+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:56:41.760753+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:56:41.760762+00:00", "trade", 14.22, 200.0]
["2026-09-24T17:56:41.760793+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:56:41.760793+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:56:41.760808+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:41.760871+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:56:41.760888+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:41.760955+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:56:41.760983+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:41.760983+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:41.760988+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:41.761018+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:41.761018+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:41.761049+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:41.761049+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:41.761108+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:41.761134+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:41.761174+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:41.761214+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:41.761364+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:41.761364+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:41.761399+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:41.761565+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:41.761599+00:00", "trade", 14.225, 273.0]
["2026-09-24T17:56:41.761608+00:00", "trade", 14.225, 100.0]
["2026-09-24T17:56:41.761695+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:41.761730+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:41.761735+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:41.761775+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:41.761800+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:41.761800+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:41.761815+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:41.761890+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:41.761930+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:41.762331+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:41.762347+00:00", "trade", 14.225, 342.0]
["2026-09-24T17:56:41.762411+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:41.762913+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:41.765128+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:41.808693+00:00", "trade", 14.225, 273.0]
["2026-09-24T17:56:41.865887+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:41.866369+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:41.960998+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:41.961279+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:42.019200+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:56:42.019618+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:42.020209+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:42.020239+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:42.020239+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:42.020289+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:42.020289+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:42.020560+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:42.020730+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:42.020775+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:42.020815+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:42.029691+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:42.029762+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:42.051944+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:42.051949+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:42.052225+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:42.060495+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:42.060545+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:42.061151+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:42.061422+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:42.204597+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:42.204918+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:42.204918+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:42.242487+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:42.481063+00:00", "trade", 14.22, 300.0]
["2026-09-24T17:56:42.481926+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:42.482046+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:42.482051+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:42.482086+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:42.516012+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:42.759991+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:43.515781+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:43.516223+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:43.621884+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:43.622335+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:43.848733+00:00", "trade", 14.2275, 1.0]
["2026-09-24T17:56:43.871431+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:43.932260+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:56:43.933343+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:43.933824+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:44.029151+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:44.029873+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:44.029913+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:44.494045+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:44.494732+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:44.544846+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:44.797240+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:44.797677+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:44.842203+00:00", "trade", 14.225, 4.0]
["2026-09-24T17:56:44.846696+00:00", "trade", 14.225, 27.0]
["2026-09-24T17:56:44.881952+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:44.882018+00:00", "trade", 14.225, 69.0]
["2026-09-24T17:56:44.914454+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:44.915100+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:44.963726+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:45.374622+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:45.477060+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:45.520876+00:00", "trade", 14.225, 30.0]
["2026-09-24T17:56:45.521516+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:45.602543+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:45.603019+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:45.748986+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:45.749467+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:46.047445+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:46.047886+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:46.078016+00:00", "trade", 14.22, 86.0]
["2026-09-24T17:56:46.157161+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:46.186044+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:46.187052+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:46.209179+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:46.209205+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:46.230064+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:46.230104+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:46.325656+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:46.403982+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:46.404534+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:46.404599+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:46.404919+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:46.405000+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:46.425689+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:46.426130+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:46.426410+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:46.498512+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:46.499354+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:46.499795+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:46.499795+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:46.499830+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:46.529911+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:46.529911+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:47.366794+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:47.367516+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:47.367636+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:47.368072+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:47.626236+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:47.626236+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:47.626677+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:47.626717+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:47.627193+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:47.737620+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:47.738106+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:47.832666+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:47.833147+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:47.841908+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:47.842389+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:48.104833+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:48.105474+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:48.105755+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:48.105835+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:48.105875+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:48.191442+00:00", "trade", 14.2111, 4.0]
["2026-09-24T17:56:48.196789+00:00", "trade", 14.2111, 6.0]
["2026-09-24T17:56:48.199676+00:00", "trade", 14.2111, 8.0]
["2026-09-24T17:56:48.202971+00:00", "trade", 14.2111, 5.0]
["2026-09-24T17:56:48.700788+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:48.700828+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:48.700828+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:48.701029+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:48.701264+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:49.038500+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:49.038500+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:49.038976+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:49.039257+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:49.129911+00:00", "trade", 14.2149, 100.0]
["2026-09-24T17:56:49.131286+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:49.132048+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:49.161372+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:49.161979+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:49.162339+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:49.162420+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:49.266732+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:49.940490+00:00", "trade", 14.2282, 50.0]
["2026-09-24T17:56:50.308111+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:50.308111+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:50.587124+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:51.440315+00:00", "trade", 14.2129, 1.0]
["2026-09-24T17:56:51.967072+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:51.967172+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:52.294916+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:52.295437+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:52.295477+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:52.295477+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:52.601379+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:52.601855+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:52.835896+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:52.835971+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:53.038447+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:53.038502+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:53.039359+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:53.039439+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:53.081414+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:53.081890+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:53.081930+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:53.082331+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:53.085454+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:53.188127+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:53.188568+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:53.267351+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:53.267872+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:53.268112+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:53.268388+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:53.268548+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:53.269305+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:53.269791+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:53.273475+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:53.328040+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:53.331693+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:53.332129+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:53.524351+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:53.527158+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:53.845579+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:53.866785+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:53.867667+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:53.867787+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:53.868148+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:53.881910+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:54.271080+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:54.271596+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:54.467827+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:54.468785+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:54.469220+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:54.529353+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:54.604547+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:54.605028+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:54.625562+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:54.626233+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:54.778149+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:54.857789+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:54.857829+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:55.115491+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:55.116393+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:55.116473+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:55.116513+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:55.277526+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:55.277526+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:55.290331+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:55.326938+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:55.537262+00:00", "trade", 14.225, 300.0]
["2026-09-24T17:56:55.687354+00:00", "trade", 14.225, 100.0]
["2026-09-24T17:56:55.687404+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:55.688778+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:55.691935+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:55.692000+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:55.709490+00:00", "trade", 14.211, 2.0]
["2026-09-24T17:56:55.710865+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:56:55.990339+00:00", "trade", 14.2149, 1000.0]
["2026-09-24T17:56:57.843954+00:00", "trade", 14.2111, 20.0]
["2026-09-24T17:57:00.005983+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:57:00.472170+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:57:00.482695+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:57:03.370292+00:00", "trade", 14.225, 160.0]
["2026-09-24T17:57:03.370527+00:00", "trade", 14.225, 5.0]
["2026-09-24T17:57:03.370867+00:00", "trade", 14.225, 5.0]
["2026-09-24T17:57:03.371285+00:00", "trade", 14.225, 42.0]
["2026-09-24T17:57:03.371787+00:00", "trade", 14.225, 10.0]
["2026-09-24T17:57:03.435959+00:00", "trade", 14.225, 4.0]
["2026-09-24T17:57:04.035599+00:00", "trade", 14.23, 1.0]
["2026-09-24T17:57:04.036171+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:57:04.089857+00:00", "trade", 14.2111, 3.0]
["2026-09-24T17:57:04.956151+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:57:05.379834+00:00", "trade", 14.2129, 1.0]
["2026-09-24T17:57:05.707616+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:57:06.068139+00:00", "trade", 14.2108, 4.0]
["2026-09-24T17:57:06.109727+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:57:06.109787+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:57:06.128679+00:00", "trade", 14.2146, 21.0]
["2026-09-24T17:57:08.466838+00:00", "trade", 14.225, 42.0]
["2026-09-24T17:57:08.893720+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:57:08.967804+00:00", "trade", 14.2286, 500.0]
["2026-09-24T17:57:09.343342+00:00", "trade", 14.225, 100.0]
["2026-09-24T17:57:09.487235+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:57:09.632520+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:57:10.035231+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:57:10.035287+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:57:10.036720+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:57:10.060296+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:57:10.060672+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:57:10.060842+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:57:10.261218+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:57:10.534693+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:57:10.613931+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:57:10.644028+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:57:10.657785+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:57:10.731160+00:00", "trade", 14.225, 285.0]
["2026-09-24T17:57:10.731578+00:00", "trade", 14.225, 116.0]
["2026-09-24T17:57:10.732317+00:00", "trade", 14.225, 200.0]
["2026-09-24T17:57:10.737066+00:00", "trade", 14.225, 300.0]
["2026-09-24T17:57:10.737108+00:00", "trade", 14.225, 300.0]
["2026-09-24T17:57:10.737836+00:00", "trade", 14.225, 10.0]
["2026-09-24T17:57:10.776465+00:00", "trade", 14.225, 200.0]
["2026-09-24T17:57:10.784672+00:00", "trade", 14.225, 322.0]
["2026-09-24T17:57:10.785520+00:00", "trade", 14.225, 200.0]
["2026-09-24T17:57:10.974862+00:00", "trade", 14.225, 52.0]
["2026-09-24T17:57:11.816164+00:00", "trade", 14.225, 35.0]
["2026-09-24T17:57:12.186244+00:00", "trade", 14.225, 27.0]
["2026-09-24T17:57:12.336400+00:00", "trade", 14.225, 1.0]
["2026-09-24T17:57:12.336460+00:00", "trade", 14.225, 1.0]
["2026-09-24T17:57:12.414805+00:00", "trade", 14.211, 1.0]
["2026-09-24T17:57:12.414850+00:00", "trade", 14.211, 1.0]
["2026-09-24T17:57:12.906524+00:00", "trade", 14.225, 20.0]
["2026-09-24T17:57:15.872593+00:00", "trade", 14.225, 6.0]
["2026-09-24T17:57:16.413187+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:57:16.413668+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:57:16.424614+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:57:18.643951+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:57:20.271926+00:00", "trade", 14.225, 10.0]
["2026-09-24T17:57:22.536452+00:00", "trade", 14.2111, 6.0]
["2026-09-24T17:57:22.540214+00:00", "trade", 14.2111, 2.0]
["2026-09-24T17:57:24.280229+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:57:24.823601+00:00", "trade", 14.2111, 1.0]
["2026-09-24T17:57:25.660922+00:00", "trade", 14.2123, 1.0]
["2026-09-24T17:57:25.741105+00:00", "trade", 14.2116, 8.0]
["2026-09-24T17:57:25.749064+00:00", "trade", 14.2116, 1.0]
["2026-09-24T17:57:25.752384+00:00", "trade", 14.2116, 3.0]
["2026-09-24T17:57:25.755488+00:00", "trade", 14.2116, 1.0]
["2026-09-24T17:57:25.759015+00:00", "trade", 14.2116, 4.0]
["2026-09-24T17:57:25.761622+00:00", "trade", 14.2116, 3.0]
["2026-09-24T17:57:25.764230+00:00", "trade", 14.2116, 2.0]
["2026-09-24T17:57:25.780739+00:00", "trade", 14.225, 100.0]
["2026-09-24T17:57:26.570936+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:57:26.628161+00:00", "trade", 14.225, 250.0]
["2026-09-24T17:57:27.191323+00:00", "trade", 14.2146, 100.0]
["2026-09-24T17:57:27.210300+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:57:27.519429+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:57:27.892801+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:57:27.893944+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:57:27.902394+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:57:27.932891+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:57:28.047604+00:00", "trade", 14.225, 50.0]
["2026-09-24T17:57:29.534700+00:00", "trade", 14.2113, 21.0]
["2026-09-24T17:57:29.745937+00:00", "trade", 14.225, 150.0]
["2026-09-24T17:57:30.006000+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:57:32.789899+00:00", "trade", 14.2145, 11.0]
["2026-09-24T17:57:32.792248+00:00", "trade", 14.2114, 25.0]
["2026-09-24T17:57:33.247947+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:57:33.835567+00:00", "trade", 14.225, 5.0]
["2026-09-24T17:57:34.551167+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:57:34.558003+00:00", "trade", 14.225, 10.0]
["2026-09-24T17:57:34.562565+00:00", "trade", 14.225, 41.0]
["2026-09-24T17:57:34.563422+00:00", "trade", 14.225, 12.0]
["2026-09-24T17:57:34.575767+00:00", "trade", 14.225, 7.0]
["2026-09-24T17:57:34.710760+00:00", "trade", 14.225, 5.0]
["2026-09-24T17:57:35.498334+00:00", "trade", 14.225, 100.0]
["2026-09-24T17:57:36.040360+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:57:36.040370+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:57:36.041086+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:57:36.041402+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:57:36.042936+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:57:37.265069+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:57:37.265174+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:57:38.028728+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:57:38.239745+00:00", "trade", 14.225, 10.0]
["2026-09-24T17:57:38.240441+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:57:38.500143+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:57:38.546864+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:57:38.727666+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:57:38.727738+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:57:39.506874+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:57:39.870278+00:00", "trade", 14.2145, 3.0]
["2026-09-24T17:57:39.946807+00:00", "trade", 14.225, 56.0]
["2026-09-24T17:57:40.829807+00:00", "trade", 14.2145, 13.0]
["2026-09-24T17:57:41.468882+00:00", "trade", 14.2113, 2.0]
["2026-09-24T17:57:42.031712+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:57:42.032188+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:57:42.068394+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:57:42.629504+00:00", "trade", 14.2247, 3.0]
["2026-09-24T17:57:42.722800+00:00", "trade", 14.23, 98.0]
["2026-09-24T17:57:45.768676+00:00", "trade", 14.225, 56.0]
["2026-09-24T17:57:46.948877+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:57:47.382227+00:00", "trade", 14.2114, 10.0]
["2026-09-24T17:57:47.738979+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:57:47.747210+00:00", "trade", 14.225, 5.0]
["2026-09-24T17:57:47.765211+00:00", "trade", 14.225, 5.0]
["2026-09-24T17:57:47.882375+00:00", "trade", 14.225, 10.0]
["2026-09-24T17:57:48.062672+00:00", "trade", 14.225, 5.0]
["2026-09-24T17:57:48.604640+00:00", "trade", 14.2114, 1.0]
["2026-09-24T17:57:49.860894+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:57:50.516910+00:00", "trade", 14.225, 175.0]
["2026-09-24T17:57:50.517840+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:57:50.518316+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:57:50.625325+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:57:50.626272+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:57:51.143496+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:57:51.450134+00:00", "trade", 14.23, 94.0]
["2026-09-24T17:57:51.450177+00:00", "trade", 14.23, 25.0]
["2026-09-24T17:57:51.451091+00:00", "trade", 14.225, 26.0]
["2026-09-24T17:57:51.452545+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:57:51.816089+00:00", "trade", 14.225, 34.0]
["2026-09-24T17:57:53.277054+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:57:53.277535+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:57:53.333571+00:00", "trade", 14.225, 10.0]
["2026-09-24T17:57:53.334155+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:57:53.446664+00:00", "trade", 14.225, 200.0]
["2026-09-24T17:57:53.446748+00:00", "trade", 14.228, 354.0]
["2026-09-24T17:57:53.447945+00:00", "trade", 14.225, 342.0]
["2026-09-24T17:57:53.465056+00:00", "trade", 14.225, 200.0]
["2026-09-24T17:57:53.469852+00:00", "trade", 14.2275, 4.0]
["2026-09-24T17:57:54.200714+00:00", "trade", 14.2115, 21.0]
["2026-09-24T17:57:54.728630+00:00", "trade", 14.2256, 6.0]
["2026-09-24T17:57:55.662365+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:57:57.994592+00:00", "trade", 14.225, 100.0]
["2026-09-24T17:57:58.492581+00:00", "trade", 14.225, 200.0]
["2026-09-24T17:57:58.531187+00:00", "trade", 14.2147, 100.0]
["2026-09-24T17:57:58.587036+00:00", "trade", 14.225, 100.0]
["2026-09-24T17:58:00.006019+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:58:01.180432+00:00", "trade", 14.225, 100.0]
["2026-09-24T17:58:01.181706+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:58:01.182147+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:58:01.207197+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:58:01.410124+00:00", "trade", 14.2115, 2.0]
["2026-09-24T17:58:02.758770+00:00", "trade", 14.225, 41.0]
["2026-09-24T17:58:03.112053+00:00", "trade", 14.225, 1.0]
["2026-09-24T17:58:03.932621+00:00", "trade", 14.2115, 100.0]
["2026-09-24T17:58:04.152957+00:00", "trade", 14.2115, 100.0]
["2026-09-24T17:58:05.311868+00:00", "trade", 14.2116, 1.0]
["2026-09-24T17:58:05.871419+00:00", "trade", 14.225, 20.0]
["2026-09-24T17:58:05.872829+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:58:06.369321+00:00", "trade", 14.2144, 28.0]
["2026-09-24T17:58:07.356542+00:00", "trade", 14.225, 100.0]
["2026-09-24T17:58:07.751457+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:58:07.757942+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:58:07.767159+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:58:07.772216+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:58:07.794374+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:58:07.878163+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:58:08.376878+00:00", "trade", 14.2115, 400.0]
["2026-09-24T17:58:10.014197+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:58:10.014207+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:58:10.015295+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:58:10.015455+00:00", "trade", 14.225, 47.0]
["2026-09-24T17:58:10.015515+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:58:10.016144+00:00", "trade", 14.225, 10.0]
["2026-09-24T17:58:10.022777+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:58:10.423043+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:58:12.004585+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:58:12.654694+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:58:12.679131+00:00", "trade", 14.225, 50.0]
["2026-09-24T17:58:12.769562+00:00", "trade", 14.225, 6.0]
["2026-09-24T17:58:12.813319+00:00", "trade", 14.23, 44.0]
["2026-09-24T17:58:13.005322+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:58:13.049502+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:58:13.254025+00:00", "trade", 14.225, 11.0]
["2026-09-24T17:58:13.348427+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:58:13.348489+00:00", "trade", 14.2112, 18.0]
["2026-09-24T17:58:13.593474+00:00", "trade", 14.2115, 100.0]
["2026-09-24T17:58:13.598276+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:58:13.748904+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:58:14.245298+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:58:14.245368+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:58:14.246310+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:58:14.250189+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:58:14.912212+00:00", "trade", 14.225, 17.0]
["2026-09-24T17:58:15.733917+00:00", "trade", 14.225, 59.0]
["2026-09-24T17:58:15.828273+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:58:17.714166+00:00", "trade", 14.225, 2.0]
["2026-09-24T17:58:17.716388+00:00", "trade", 14.225, 7.0]
["2026-09-24T17:58:17.719509+00:00", "trade", 14.225, 200.0]
["2026-09-24T17:58:18.331893+00:00", "trade", 14.2117, 100.0]
["2026-09-24T17:58:18.436193+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:58:18.494451+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:58:18.618295+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:58:19.302909+00:00", "trade", 14.2118, 22.0]
["2026-09-24T17:58:19.380451+00:00", "trade", 14.225, 22.0]
["2026-09-24T17:58:20.369103+00:00", "trade", 14.2144, 100.0]
["2026-09-24T17:58:20.546826+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:58:20.617244+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:58:20.778168+00:00", "trade", 14.2115, 1.0]
["2026-09-24T17:58:21.548686+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:58:21.573455+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:58:21.639502+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:58:22.004583+00:00", "trade", 14.225, 20.0]
["2026-09-24T17:58:22.005864+00:00", "trade", 14.225, 5.0]
["2026-09-24T17:58:22.005938+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:58:22.006293+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:58:22.008147+00:00", "trade", 14.225, 80.0]
["2026-09-24T17:58:22.264958+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:58:22.265715+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:58:22.347183+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:58:22.347250+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:58:23.081442+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:58:23.082465+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:58:23.227219+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:58:24.114885+00:00", "trade", 14.225, 84.0]
["2026-09-24T17:58:24.116590+00:00", "trade", 14.225, 6.0]
["2026-09-24T17:58:26.358076+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:58:26.965378+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:58:26.965443+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:58:27.968667+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:58:27.968681+00:00", "trade", 14.2112, 6.0]
["2026-09-24T17:58:27.968782+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:58:28.179994+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:58:28.291973+00:00", "trade", 14.23, 20.0]
["2026-09-24T17:58:28.291976+00:00", "trade", 14.23, 60.0]
["2026-09-24T17:58:28.291979+00:00", "trade", 14.23, 20.0]
["2026-09-24T17:58:28.291983+00:00", "trade", 14.23, 200.0]
["2026-09-24T17:58:28.291983+00:00", "trade", 14.23, 25.0]
["2026-09-24T17:58:28.291988+00:00", "trade", 14.23, 300.0]
["2026-09-24T17:58:28.291988+00:00", "trade", 14.23, 29.0]
["2026-09-24T17:58:28.291991+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:58:28.291991+00:00", "trade", 14.23, 35.0]
["2026-09-24T17:58:28.291995+00:00", "trade", 14.23, 80.0]
["2026-09-24T17:58:28.291995+00:00", "trade", 14.23, 30.0]
["2026-09-24T17:58:28.291997+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:58:28.292000+00:00", "trade", 14.23, 400.0]
["2026-09-24T17:58:28.292000+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:58:28.292000+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:58:28.292003+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:58:28.292003+00:00", "trade", 14.23, 20.0]
["2026-09-24T17:58:28.292003+00:00", "trade", 14.23, 1.0]
["2026-09-24T17:58:28.292006+00:00", "trade", 14.23, 10.0]
["2026-09-24T17:58:28.292006+00:00", "trade", 14.23, 99.0]
["2026-09-24T17:58:28.292009+00:00", "trade", 14.23, 1.0]
["2026-09-24T17:58:28.292010+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:58:28.292015+00:00", "trade", 14.23, 10.0]
["2026-09-24T17:58:28.292018+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:58:28.292021+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:58:28.292021+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:58:28.292027+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:58:28.292027+00:00", "trade", 14.23, 4.0]
["2026-09-24T17:58:28.292027+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:58:28.292030+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:58:28.292037+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:58:28.292037+00:00", "trade", 14.23, 20.0]
["2026-09-24T17:58:28.292037+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:58:28.292037+00:00", "trade", 14.23, 5.0]
["2026-09-24T17:58:28.292037+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:58:28.292042+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:58:28.292042+00:00", "trade", 14.23, 1.0]
["2026-09-24T17:58:28.292042+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:58:28.292045+00:00", "trade", 14.23, 28.0]
["2026-09-24T17:58:28.292048+00:00", "trade", 14.23, 20.0]
["2026-09-24T17:58:28.292051+00:00", "trade", 14.23, 260.0]
["2026-09-24T17:58:28.292094+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:58:28.292100+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:58:28.292100+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:58:28.292100+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:58:28.292105+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:58:28.292115+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:58:28.292120+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:58:28.292135+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:58:28.292159+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:58:28.292230+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:58:28.292230+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:58:28.292240+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:58:28.292240+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:58:28.292250+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:58:28.292265+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:58:28.292356+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:58:28.292411+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:58:28.292431+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:58:28.292446+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:58:28.292476+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:58:28.292566+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:58:28.292571+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:58:28.292575+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:58:28.292575+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:58:28.292589+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:58:28.292589+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:58:28.292625+00:00", "trade", 14.23, 200.0]
["2026-09-24T17:58:28.292672+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:58:28.292674+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:58:28.292707+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:58:28.292711+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:58:28.292711+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:58:28.292716+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:58:28.292731+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:58:28.292756+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:58:28.292766+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:58:28.292771+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:58:28.292797+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:58:28.292917+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:58:28.292997+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:58:28.292997+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:58:28.293037+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:58:28.293157+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:58:28.293197+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:58:28.293238+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:58:28.293238+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:58:28.293278+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:58:28.293318+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:58:28.293338+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:58:28.293348+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:58:28.293398+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:58:28.293478+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:58:28.293558+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:58:28.293839+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:58:28.293839+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:58:28.293874+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:58:28.294342+00:00", "trade", 14.23, 5.0]
["2026-09-24T17:58:28.294414+00:00", "trade", 14.23, 3.0]
["2026-09-24T17:58:28.294676+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:58:28.295237+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:58:28.296068+00:00", "trade", 14.235, 100.0]
["2026-09-24T17:58:28.301397+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:58:28.316081+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:58:28.318127+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:58:28.318189+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:58:28.318706+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:58:28.318723+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:58:28.319164+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:58:28.319244+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:58:28.319565+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:58:28.344616+00:00", "trade", 14.235, 200.0]
["2026-09-24T17:58:28.344835+00:00", "trade", 14.235, 200.0]
["2026-09-24T17:58:28.367211+00:00", "trade", 14.235, 200.0]
["2026-09-24T17:58:28.386511+00:00", "trade", 14.212, 34.0]
["2026-09-24T17:58:28.411950+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:58:28.430403+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:58:28.447565+00:00", "trade", 14.235, 200.0]
["2026-09-24T17:58:28.546043+00:00", "trade", 14.24, 1.0]
["2026-09-24T17:58:28.592759+00:00", "trade", 14.235, 200.0]
["2026-09-24T17:58:29.269817+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:58:29.292677+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:58:29.369429+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:58:29.375140+00:00", "trade", 14.235, 100.0]
["2026-09-24T17:58:29.398562+00:00", "trade", 14.235, 100.0]
["2026-09-24T17:58:30.006046+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:58:30.080585+00:00", "trade", 14.235, 10.0]
["2026-09-24T17:58:31.944530+00:00", "trade", 14.235, 200.0]
["2026-09-24T17:58:32.651067+00:00", "trade", 14.235, 20.0]
["2026-09-24T17:58:33.211226+00:00", "trade", 14.235, 10.0]
["2026-09-24T17:58:33.546928+00:00", "trade", 14.2119, 2.0]
["2026-09-24T17:58:33.647502+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:58:33.647556+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:58:33.648378+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:58:33.648458+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:58:33.648519+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:58:33.648524+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:58:33.648539+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:58:33.695485+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:58:33.695540+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:58:33.695951+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:58:33.696392+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:58:34.866577+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:58:36.906332+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:58:36.906397+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:58:37.047046+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:58:37.823901+00:00", "trade", 14.2133, 2.0]
["2026-09-24T17:58:38.022363+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:58:38.845821+00:00", "trade", 14.235, 21.0]
["2026-09-24T17:58:38.846987+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:58:39.038567+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:58:40.031785+00:00", "trade", 14.235, 34.0]
["2026-09-24T17:58:41.208245+00:00", "trade", 14.2257, 2.0]
["2026-09-24T17:58:41.211424+00:00", "trade", 14.23, 15.0]
["2026-09-24T17:58:41.216413+00:00", "trade", 14.2257, 4.0]
["2026-09-24T17:58:41.377228+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:58:41.377293+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:58:41.377348+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:58:41.378371+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:58:41.664874+00:00", "trade", 14.235, 90.0]
["2026-09-24T17:58:42.353286+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:58:42.589487+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:58:42.810689+00:00", "trade", 14.235, 15.0]
["2026-09-24T17:58:42.810749+00:00", "trade", 14.235, 85.0]
["2026-09-24T17:58:43.078216+00:00", "trade", 14.235, 10.0]
["2026-09-24T17:58:43.178727+00:00", "trade", 14.235, 4.0]
["2026-09-24T17:58:43.268743+00:00", "trade", 14.235, 22.0]
["2026-09-24T17:58:43.295113+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:58:43.487937+00:00", "trade", 14.2281, 21.0]
["2026-09-24T17:58:48.580326+00:00", "trade", 14.235, 14.0]
["2026-09-24T17:58:48.849697+00:00", "trade", 14.23, 10.0]
["2026-09-24T17:58:48.849724+00:00", "trade", 14.23, 58.0]
["2026-09-24T17:58:52.625304+00:00", "trade", 14.212, 57.0]
["2026-09-24T17:58:52.907656+00:00", "trade", 14.235, 37.0]
["2026-09-24T17:58:52.907714+00:00", "trade", 14.235, 100.0]
["2026-09-24T17:58:52.908237+00:00", "trade", 14.235, 22.0]
["2026-09-24T17:58:52.911235+00:00", "trade", 14.235, 41.0]
["2026-09-24T17:58:54.511020+00:00", "trade", 14.235, 20.0]
["2026-09-24T17:58:54.519828+00:00", "trade", 14.235, 100.0]
["2026-09-24T17:58:54.534446+00:00", "trade", 14.235, 5.0]
["2026-09-24T17:58:54.574429+00:00", "trade", 14.235, 34.0]
["2026-09-24T17:58:54.586926+00:00", "trade", 14.235, 61.0]
["2026-09-24T17:58:55.093164+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:58:56.072104+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:58:57.022417+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:58:57.028597+00:00", "trade", 14.2304, 1.0]
["2026-09-24T17:58:57.139931+00:00", "trade", 14.212, 1.0]
["2026-09-24T17:58:57.620812+00:00", "trade", 14.235, 100.0]
["2026-09-24T17:58:58.304191+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:58:59.374374+00:00", "trade", 14.235, 10.0]
["2026-09-24T17:58:59.375712+00:00", "trade", 14.235, 16.0]
["2026-09-24T17:59:00.006069+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:00.358451+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:01.192893+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:01.453455+00:00", "trade", 14.235, 26.0]
["2026-09-24T17:59:01.453455+00:00", "trade", 14.235, 74.0]
["2026-09-24T17:59:01.453633+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:02.021477+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:02.032603+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:02.134515+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:02.147080+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:02.252916+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:03.103913+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:04.636128+00:00", "trade", 14.235, 10.0]
["2026-09-24T17:59:05.111714+00:00", "trade", 14.2149, 1.0]
["2026-09-24T17:59:06.791453+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:07.777630+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:08.058333+00:00", "trade", 14.2288, 21.0]
["2026-09-24T17:59:09.610644+00:00", "trade", 14.23, 4.0]
["2026-09-24T17:59:09.611306+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:11.598110+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:59:12.243714+00:00", "trade", 14.235, 3.0]
["2026-09-24T17:59:12.415479+00:00", "trade", 14.2296, 2.0]
["2026-09-24T17:59:13.270363+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:14.830576+00:00", "trade", 14.2296, 2.0]
["2026-09-24T17:59:15.078782+00:00", "trade", 14.23, 3.0]
["2026-09-24T17:59:15.080041+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:15.084622+00:00", "trade", 14.235, 2.0]
["2026-09-24T17:59:15.169827+00:00", "trade", 14.24, 17.0]
["2026-09-24T17:59:15.407337+00:00", "trade", 14.235, 1000.0]
["2026-09-24T17:59:15.613500+00:00", "trade", 14.235, 18.0]
["2026-09-24T17:59:15.615341+00:00", "trade", 14.235, 2.0]
["2026-09-24T17:59:15.615368+00:00", "trade", 14.235, 11.0]
["2026-09-24T17:59:15.620514+00:00", "trade", 14.235, 4.0]
["2026-09-24T17:59:15.620754+00:00", "trade", 14.232, 9.0]
["2026-09-24T17:59:15.620799+00:00", "trade", 14.2303, 18.0]
["2026-09-24T17:59:15.938165+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:15.939322+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:16.684037+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:17.866966+00:00", "trade", 14.23, 3.0]
["2026-09-24T17:59:17.867949+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:17.882381+00:00", "trade", 14.235, 2.0]
["2026-09-24T17:59:18.052119+00:00", "trade", 14.235, 8.0]
["2026-09-24T17:59:19.773636+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:19.869468+00:00", "trade", 14.235, 5.0]
["2026-09-24T17:59:19.876069+00:00", "trade", 14.235, 11.0]
["2026-09-24T17:59:19.934022+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:20.201291+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:20.710118+00:00", "trade", 14.23, 3.0]
["2026-09-24T17:59:21.208594+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:21.785906+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:23.454963+00:00", "trade", 14.235, 52.0]
["2026-09-24T17:59:23.456569+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:23.457045+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:23.508948+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:23.527093+00:00", "trade", 14.23, 3.0]
["2026-09-24T17:59:23.743018+00:00", "trade", 14.2382, 56.0]
["2026-09-24T17:59:23.743390+00:00", "trade", 14.2382, 1.0]
["2026-09-24T17:59:23.744418+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:23.809863+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:24.020263+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:24.020604+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:24.020895+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:24.020908+00:00", "trade", 14.24, 10.0]
["2026-09-24T17:59:24.021130+00:00", "trade", 14.235, 100.0]
["2026-09-24T17:59:24.021190+00:00", "trade", 14.235, 53.0]
["2026-09-24T17:59:24.021511+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:24.021566+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:24.021571+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:24.021738+00:00", "trade", 14.235, 12.0]
["2026-09-24T17:59:24.022058+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:24.022559+00:00", "trade", 14.235, 20.0]
["2026-09-24T17:59:24.033763+00:00", "trade", 14.235, 177.0]
["2026-09-24T17:59:24.033826+00:00", "trade", 14.235, 250.0]
["2026-09-24T17:59:24.034497+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:24.034497+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:24.034518+00:00", "trade", 14.235, 342.0]
["2026-09-24T17:59:24.034575+00:00", "trade", 14.235, 29.0]
["2026-09-24T17:59:24.071064+00:00", "trade", 14.235, 19.0]
["2026-09-24T17:59:24.071134+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:24.100368+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:24.135222+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:24.135314+00:00", "trade", 14.235, 210.0]
["2026-09-24T17:59:24.135868+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:24.294234+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:24.294244+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:24.384417+00:00", "trade", 14.235, 136.0]
["2026-09-24T17:59:24.404150+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:24.404791+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:24.523719+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:25.057308+00:00", "trade", 14.235, 20.0]
["2026-09-24T17:59:26.016881+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:26.030338+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:26.076718+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:26.076899+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:26.265494+00:00", "trade", 14.235, 3.0]
["2026-09-24T17:59:26.744665+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:26.744688+00:00", "trade", 14.235, 100.0]
["2026-09-24T17:59:26.744691+00:00", "trade", 14.235, 100.0]
["2026-09-24T17:59:28.960391+00:00", "trade", 14.23, 3.0]
["2026-09-24T17:59:28.961355+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:28.961836+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:28.962041+00:00", "trade", 14.235, 82.0]
["2026-09-24T17:59:28.971359+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:29.113315+00:00", "trade", 14.2124, 1.0]
["2026-09-24T17:59:30.006087+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:30.008297+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:30.399783+00:00", "trade", 14.235, 10.0]
["2026-09-24T17:59:30.497476+00:00", "trade", 14.235, 55.0]
["2026-09-24T17:59:30.542752+00:00", "trade", 14.235, 45.0]
["2026-09-24T17:59:31.012531+00:00", "trade", 14.2309, 7.0]
["2026-09-24T17:59:31.380205+00:00", "trade", 14.235, 5.0]
["2026-09-24T17:59:31.380265+00:00", "trade", 14.235, 4.0]
["2026-09-24T17:59:31.555263+00:00", "trade", 14.24, 5.0]
["2026-09-24T17:59:31.555266+00:00", "trade", 14.24, 95.0]
["2026-09-24T17:59:31.555332+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:31.555352+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:31.556279+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:31.556560+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:31.896736+00:00", "trade", 14.231, 2.0]
["2026-09-24T17:59:31.981423+00:00", "trade", 14.235, 3.0]
["2026-09-24T17:59:32.018715+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:59:32.018718+00:00", "trade", 14.24, 200.0]
["2026-09-24T17:59:32.018718+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:32.018768+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:32.018838+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:32.200034+00:00", "trade", 14.2124, 100.0]
["2026-09-24T17:59:32.315939+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:32.478345+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:32.866161+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:32.921162+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:33.461265+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:33.461617+00:00", "trade", 14.23, 10.0]
["2026-09-24T17:59:33.462742+00:00", "trade", 14.235, 10.0]
["2026-09-24T17:59:33.466517+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:34.019395+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:34.325222+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:34.561618+00:00", "trade", 14.23, 3.0]
["2026-09-24T17:59:34.561673+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:34.562616+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:34.562875+00:00", "trade", 14.235, 15.0]
["2026-09-24T17:59:34.572660+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:35.074642+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:35.099434+00:00", "trade", 14.235, 4.0]
["2026-09-24T17:59:35.099488+00:00", "trade", 14.235, 1.0]
["2026-09-24T17:59:35.126817+00:00", "trade", 14.23, 5.0]
["2026-09-24T17:59:35.127919+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:35.186778+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:35.253132+00:00", "trade", 14.24, 37.0]
["2026-09-24T17:59:35.367367+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:35.392158+00:00", "trade", 14.235, 4.0]
["2026-09-24T17:59:35.392218+00:00", "trade", 14.235, 4.0]
["2026-09-24T17:59:35.697642+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:35.697687+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:35.758572+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:36.585767+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:37.347382+00:00", "trade", 14.235, 1.0]
["2026-09-24T17:59:39.142388+00:00", "trade", 14.235, 4.0]
["2026-09-24T17:59:39.143750+00:00", "trade", 14.235, 83.0]
["2026-09-24T17:59:39.149214+00:00", "trade", 14.235, 200.0]
["2026-09-24T17:59:39.149747+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:39.216306+00:00", "trade", 14.24, 8.0]
["2026-09-24T17:59:39.417328+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:39.418275+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:39.449324+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:39.536158+00:00", "trade", 14.235, 5.0]
["2026-09-24T17:59:39.618180+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:39.948979+00:00", "trade", 14.2314, 1.0]
["2026-09-24T17:59:40.181431+00:00", "trade", 14.24, 2.0]
["2026-09-24T17:59:40.181483+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:40.181964+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:40.181964+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:40.181964+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:40.183523+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:40.653875+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:40.654341+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:41.063357+00:00", "trade", 14.235, 20.0]
["2026-09-24T17:59:41.903674+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:41.906240+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:43.428466+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:59:43.857716+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:43.858036+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:43.977355+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:45.455396+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:46.018158+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:59:46.018158+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:59:46.018164+00:00", "trade", 14.24, 5.0]
["2026-09-24T17:59:46.018164+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:59:46.018167+00:00", "trade", 14.24, 1.0]
["2026-09-24T17:59:46.018170+00:00", "trade", 14.24, 2.0]
["2026-09-24T17:59:46.018170+00:00", "trade", 14.24, 5.0]
["2026-09-24T17:59:46.018182+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:59:46.018185+00:00", "trade", 14.24, 5.0]
["2026-09-24T17:59:46.018188+00:00", "trade", 14.24, 87.0]
["2026-09-24T17:59:46.018198+00:00", "trade", 14.24, 20.0]
["2026-09-24T17:59:46.018198+00:00", "trade", 14.24, 118.0]
["2026-09-24T17:59:46.018203+00:00", "trade", 14.24, 13.0]
["2026-09-24T17:59:46.018206+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:59:46.018209+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:59:46.018209+00:00", "trade", 14.24, 20.0]
["2026-09-24T17:59:46.018222+00:00", "trade", 14.24, 1.0]
["2026-09-24T17:59:46.018254+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:59:46.018284+00:00", "trade", 14.24, 20.0]
["2026-09-24T17:59:46.018284+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:59:46.018308+00:00", "trade", 14.24, 60.0]
["2026-09-24T17:59:46.018311+00:00", "trade", 14.24, 10.0]
["2026-09-24T17:59:46.018333+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:46.018338+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:46.018358+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:46.018363+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:46.018373+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:59:46.018393+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:59:46.018408+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:59:46.018438+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:59:46.018473+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:59:46.018533+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:59:46.018544+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:59:46.018569+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:59:46.018579+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:59:46.018584+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:59:46.018594+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:59:46.018627+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:59:46.018629+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:59:46.018679+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:59:46.018735+00:00", "trade", 14.24, 10.0]
["2026-09-24T17:59:46.018744+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:59:46.018760+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:59:46.018799+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:59:46.018804+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:59:46.018839+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:59:46.018879+00:00", "trade", 14.24, 200.0]
["2026-09-24T17:59:46.018882+00:00", "trade", 14.24, 135.0]
["2026-09-24T17:59:46.018939+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:59:46.018939+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:59:46.019035+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:59:46.019072+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:59:46.019180+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:59:46.019320+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:59:46.019325+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:59:46.019360+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:59:46.019366+00:00", "trade", 14.24, 4.0]
["2026-09-24T17:59:46.019381+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:59:46.019456+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:59:46.019506+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:59:46.020022+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:59:46.021009+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:59:46.022187+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:59:46.022227+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:59:46.026287+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:59:46.026327+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:59:46.026332+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:59:46.027405+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:59:46.031578+00:00", "trade", 14.245, 71.0]
["2026-09-24T17:59:46.039707+00:00", "trade", 14.245, 180.0]
["2026-09-24T17:59:46.039819+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:59:46.044595+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:59:46.044657+00:00", "trade", 14.24, 200.0]
["2026-09-24T17:59:46.188257+00:00", "trade", 14.2372, 1.0]
["2026-09-24T17:59:46.318666+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:59:46.377983+00:00", "trade", 14.25, 1.0]
["2026-09-24T17:59:46.378732+00:00", "trade", 14.245, 47.0]
["2026-09-24T17:59:46.378789+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:59:46.378844+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:59:46.378844+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:59:46.379701+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:59:46.407700+00:00", "trade", 14.245, 200.0]
["2026-09-24T17:59:46.510953+00:00", "trade", 14.24, 14.0]
["2026-09-24T17:59:46.510953+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:59:46.511018+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:59:46.511023+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:59:46.511073+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:59:46.526124+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:59:47.066773+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:59:47.228746+00:00", "trade", 14.2153, 100.0]
["2026-09-24T17:59:48.028998+00:00", "trade", 14.2375, 2.0]
["2026-09-24T17:59:49.259004+00:00", "trade", 14.245, 100.0]
["2026-09-24T17:59:50.706675+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:59:50.706730+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:59:50.711927+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:59:51.348671+00:00", "trade", 14.2153, 100.0]
["2026-09-24T17:59:52.756885+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:59:52.756965+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:59:52.766823+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:59:52.808573+00:00", "trade", 14.245, 64.0]
["2026-09-24T17:59:53.336630+00:00", "trade", 14.2332, 2.0]
["2026-09-24T17:59:53.766734+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:59:54.437627+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:59:54.629843+00:00", "trade", 14.2153, 100.0]
["2026-09-24T17:59:55.285391+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:59:55.285487+00:00", "trade", 14.24, 186.0]
["2026-09-24T17:59:55.285491+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:59:55.285494+00:00", "trade", 14.24, 700.0]
["2026-09-24T17:59:55.285494+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:59:55.285496+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:59:55.285500+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:59:55.285500+00:00", "trade", 14.24, 1300.0]
["2026-09-24T17:59:55.285500+00:00", "trade", 14.24, 300.0]
["2026-09-24T17:59:55.285503+00:00", "trade", 14.24, 1000.0]
["2026-09-24T17:59:55.285503+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:59:55.285506+00:00", "trade", 14.24, 700.0]
["2026-09-24T17:59:55.285506+00:00", "trade", 14.24, 1.0]
["2026-09-24T17:59:55.285509+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:59:55.285509+00:00", "trade", 14.24, 400.0]
["2026-09-24T17:59:55.285509+00:00", "trade", 14.24, 200.0]
["2026-09-24T17:59:55.285511+00:00", "trade", 14.24, 400.0]
["2026-09-24T17:59:55.285546+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:59:55.285572+00:00", "trade", 14.24, 200.0]
["2026-09-24T17:59:55.285593+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:59:55.285596+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:59:55.285597+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:59:55.285597+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:59:55.285637+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:59:55.285642+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:59:55.285642+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:59:55.285642+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:59:55.285682+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:59:55.285752+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:59:55.285767+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:59:55.285767+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:59:55.285770+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:59:55.285785+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:59:55.285788+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:59:55.285788+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:59:55.285791+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:59:55.285791+00:00", "trade", 14.24, 52.0]
["2026-09-24T17:59:55.285798+00:00", "trade", 14.24, 50.0]
["2026-09-24T17:59:55.285798+00:00", "trade", 14.24, 200.0]
["2026-09-24T17:59:55.285807+00:00", "trade", 14.24, 200.0]
["2026-09-24T17:59:55.285807+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:59:55.285810+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:59:55.285839+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:59:55.285842+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:59:55.285842+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:59:55.285842+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:59:55.285847+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:59:55.285847+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:59:55.285913+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:59:55.285917+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:59:55.285917+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:59:55.285954+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:59:55.285957+00:00", "trade", 14.24, 40.0]
["2026-09-24T17:59:55.285957+00:00", "trade", 14.24, 300.0]
["2026-09-24T17:59:55.285960+00:00", "trade", 14.24, 1.0]
["2026-09-24T17:59:55.285975+00:00", "trade", 14.24, 1.0]
["2026-09-24T17:59:55.285978+00:00", "trade", 14.24, 99.0]
["2026-09-24T17:59:55.285983+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:59:55.285983+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:59:55.285988+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:59:55.285988+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:59:55.285993+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:59:55.286033+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:59:55.286033+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:59:55.286038+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:59:55.286038+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:59:55.286074+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:59:55.286133+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:59:55.286138+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:59:55.286138+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:59:55.286288+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:59:55.286288+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:59:55.286290+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:59:55.286290+00:00", "trade", 14.24, 12.0]
["2026-09-24T17:59:55.286293+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:59:55.286299+00:00", "trade", 14.24, 200.0]
["2026-09-24T17:59:55.286315+00:00", "trade", 14.24, 20.0]
["2026-09-24T17:59:55.286318+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:59:55.286353+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:55.286359+00:00", "trade", 14.24, 80.0]
["2026-09-24T17:59:55.286369+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:55.286369+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:55.286389+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:55.286419+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:55.286424+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:55.286424+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:55.286449+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:55.286454+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:55.286464+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:55.286464+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:55.286474+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:55.286584+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:55.286729+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:55.286749+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:55.286749+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:55.286779+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:55.286940+00:00", "trade", 14.24, 86.0]
["2026-09-24T17:59:55.287048+00:00", "trade", 14.235, 2.0]
["2026-09-24T17:59:55.287100+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:55.287190+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:55.287289+00:00", "trade", 14.235, 65.0]
["2026-09-24T17:59:55.287311+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:55.287351+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:55.287511+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:55.288253+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:55.288273+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:55.288714+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:55.288714+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:55.288784+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:55.289658+00:00", "trade", 14.235, 2.0]
["2026-09-24T17:59:55.289694+00:00", "trade", 14.235, 2.0]
["2026-09-24T17:59:55.291756+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:55.307930+00:00", "trade", 14.235, 168.0]
["2026-09-24T17:59:55.308191+00:00", "trade", 14.235, 100.0]
["2026-09-24T17:59:55.556810+00:00", "trade", 14.235, 6.0]
["2026-09-24T17:59:56.246624+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:59:57.557799+00:00", "trade", 14.235, 82.0]
["2026-09-24T17:59:57.996601+00:00", "trade", 14.2359, 22.0]
["2026-09-24T17:59:59.851371+00:00", "trade", 14.2142, 1.0]
["2026-09-24T18:00:00.006110+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:00:00.122296+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:00:00.122351+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:00:00.157171+00:00", "trade", 14.235, 2.0]
["2026-09-24T18:00:00.157956+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:00:00.158527+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:00:00.198988+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:00:00.266691+00:00", "trade", 14.235, 10.0]
["2026-09-24T18:00:00.267467+00:00", "trade", 14.235, 10.0]
["2026-09-24T18:00:00.302384+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:00:00.302614+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:00:00.303080+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:00:00.319504+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:00:00.954960+00:00", "trade", 14.235, 20.0]
["2026-09-24T18:00:00.954999+00:00", "trade", 14.235, 173.0]
["2026-09-24T18:00:00.955002+00:00", "trade", 14.23, 27.0]
["2026-09-24T18:00:00.955005+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:00:00.955009+00:00", "trade", 14.23, 90.0]
["2026-09-24T18:00:00.955009+00:00", "trade", 14.23, 15.0]
["2026-09-24T18:00:00.955011+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:00:00.955014+00:00", "trade", 14.23, 90.0]
["2026-09-24T18:00:00.955017+00:00", "trade", 14.23, 20.0]
["2026-09-24T18:00:00.955020+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:00:00.955032+00:00", "trade", 14.235, 100.0]
["2026-09-24T18:00:00.955041+00:00", "trade", 14.235, 100.0]
["2026-09-24T18:00:00.955179+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:00:00.955182+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:00:00.955258+00:00", "trade", 14.235, 100.0]
["2026-09-24T18:00:00.955630+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:00:00.955716+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:00:00.955716+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:00:00.955736+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:00:00.955756+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:00:00.955781+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:00:00.955781+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:00:00.955791+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:00:00.956232+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:00:00.957041+00:00", "trade", 14.23, 6.0]
["2026-09-24T18:00:00.957793+00:00", "trade", 14.235, 26.0]
["2026-09-24T18:00:00.957836+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:00:00.957846+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:00:00.958432+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:00:00.958512+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:00:00.958903+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:00:00.960597+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:00:00.966125+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:00:01.001770+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:00:01.019146+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:00:01.019813+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:00:01.110884+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:00:01.268764+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:00:01.268774+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:00:01.269255+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:00:01.269296+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:00:01.269979+00:00", "trade", 14.2338, 92.0]
["2026-09-24T18:00:01.270057+00:00", "trade", 14.235, 18.0]
["2026-09-24T18:00:01.271015+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:00:01.271020+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:00:01.334876+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:00:01.348363+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:00:01.403559+00:00", "trade", 14.233, 25.0]
["2026-09-24T18:00:01.404141+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:00:01.404577+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:00:01.411910+00:00", "trade", 14.2359, 1.0]
["2026-09-24T18:00:01.734566+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:00:01.929990+00:00", "trade", 14.2161, 100.0]
["2026-09-24T18:00:02.047740+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:00:02.116413+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:00:02.116719+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:00:02.116849+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:00:02.118613+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:00:02.118653+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:00:02.119084+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:00:02.126291+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:00:02.231291+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:00:02.231717+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:00:02.238980+00:00", "trade", 14.235, 35.0]
["2026-09-24T18:00:02.295443+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:00:02.295944+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:00:02.391406+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:00:02.391411+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:00:02.391421+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:00:02.949216+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:00:02.956713+00:00", "trade", 14.235, 100.0]
["2026-09-24T18:00:03.200980+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:00:03.200984+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:00:03.200986+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:00:03.200986+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:00:03.200990+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:00:03.200990+00:00", "trade", 14.23, 300.0]
["2026-09-24T18:00:03.200995+00:00", "trade", 14.23, 400.0]
["2026-09-24T18:00:03.201007+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:00:03.201010+00:00", "trade", 14.23, 200.0]
["2026-09-24T18:00:03.201210+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:00:03.201210+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:00:03.201212+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:00:03.201215+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:00:03.201218+00:00", "trade", 14.23, 200.0]
["2026-09-24T18:00:03.201370+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:00:03.201375+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:00:03.201375+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:00:03.201375+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:00:03.201455+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:00:03.201460+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:00:03.201460+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:00:03.201465+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:00:03.201515+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:00:03.201525+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:03.201525+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:03.201535+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:03.201554+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:00:03.201565+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:03.201580+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:03.201580+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:03.201600+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:03.201881+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:03.201951+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:03.201961+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:03.202001+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:03.202001+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:03.202001+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:03.202042+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:03.202087+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:03.202087+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:03.202122+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:03.202167+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:03.202362+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:03.202483+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:03.202862+00:00", "trade", 14.23, 11.0]
["2026-09-24T18:00:03.203685+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:03.203846+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:03.209514+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:03.209519+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:03.209529+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:00:03.209890+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:03.209925+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:03.210050+00:00", "trade", 14.23, 2.0]
["2026-09-24T18:00:03.210166+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:03.210206+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:03.210211+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:03.210271+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:03.210406+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:03.210487+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:03.210928+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:03.234058+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:03.277055+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:03.277506+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:03.277546+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:03.277947+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:03.280548+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:03.287299+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:03.287309+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:03.301914+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:03.302034+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:03.314469+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:03.334606+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:03.344690+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:03.386064+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:03.411910+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:03.464511+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:00:03.464511+00:00", "trade", 14.225, 173.0]
["2026-09-24T18:00:03.464511+00:00", "trade", 14.225, 342.0]
["2026-09-24T18:00:03.465091+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:03.465126+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:04.581854+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:04.895153+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:06.844745+00:00", "trade", 14.225, 14.0]
["2026-09-24T18:00:07.093044+00:00", "trade", 14.225, 19.0]
["2026-09-24T18:00:07.549853+00:00", "trade", 14.225, 50.0]
["2026-09-24T18:00:08.340392+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:09.599985+00:00", "trade", 14.23, 58.0]
["2026-09-24T18:00:09.730673+00:00", "trade", 14.225, 342.0]
["2026-09-24T18:00:09.745366+00:00", "trade", 14.225, 342.0]
["2026-09-24T18:00:10.115289+00:00", "trade", 14.23, 92.0]
["2026-09-24T18:00:10.726476+00:00", "trade", 14.225, 2.0]
["2026-09-24T18:00:10.742985+00:00", "trade", 14.2367, 17.0]
["2026-09-24T18:00:10.744513+00:00", "trade", 14.2151, 79.0]
["2026-09-24T18:00:10.782322+00:00", "trade", 14.2155, 100.0]
["2026-09-24T18:00:10.795241+00:00", "trade", 14.2341, 19.0]
["2026-09-24T18:00:10.799932+00:00", "trade", 14.2144, 12.0]
["2026-09-24T18:00:10.990034+00:00", "trade", 14.225, 8.0]
["2026-09-24T18:00:11.075925+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:11.965227+00:00", "trade", 14.2272, 1.0]
["2026-09-24T18:00:13.146910+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:13.147120+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:13.147516+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:13.147782+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:13.147998+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:13.152428+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:13.155069+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:13.160277+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:13.184885+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:13.258294+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:14.106990+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:14.208670+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:00:14.209313+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:14.382099+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:15.203102+00:00", "trade", 14.22, 1.0]
["2026-09-24T18:00:15.203391+00:00", "trade", 14.22, 200.0]
["2026-09-24T18:00:15.795536+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:15.912174+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:16.133970+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:16.179696+00:00", "trade", 14.225, 1779.0]
["2026-09-24T18:00:16.219433+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:16.288297+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:16.872329+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:16.872405+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:16.873287+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:16.995447+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:16.995888+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:16.995928+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:17.004844+00:00", "trade", 14.22, 2.0]
["2026-09-24T18:00:17.004937+00:00", "trade", 14.22, 20.0]
["2026-09-24T18:00:17.010630+00:00", "trade", 14.2355, 31.0]
["2026-09-24T18:00:17.018490+00:00", "trade", 14.22, 20.0]
["2026-09-24T18:00:17.024162+00:00", "trade", 14.22, 34.0]
["2026-09-24T18:00:17.044022+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:17.150161+00:00", "trade", 14.225, 4.0]
["2026-09-24T18:00:17.151217+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:17.519992+00:00", "trade", 14.22, 500.0]
["2026-09-24T18:00:17.520258+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:17.520945+00:00", "trade", 14.22, 6.0]
["2026-09-24T18:00:17.521020+00:00", "trade", 14.22, 170.0]
["2026-09-24T18:00:17.521498+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:00:17.589242+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:18.285135+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:18.524457+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:00:18.524457+00:00", "trade", 14.22, 4.0]
["2026-09-24T18:00:18.524459+00:00", "trade", 14.22, 50.0]
["2026-09-24T18:00:18.524465+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:00:18.524471+00:00", "trade", 14.22, 5.0]
["2026-09-24T18:00:18.524471+00:00", "trade", 14.22, 1500.0]
["2026-09-24T18:00:18.524474+00:00", "trade", 14.22, 500.0]
["2026-09-24T18:00:18.524480+00:00", "trade", 14.22, 400.0]
["2026-09-24T18:00:18.524483+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:00:18.524487+00:00", "trade", 14.22, 5.0]
["2026-09-24T18:00:18.524487+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:00:18.524492+00:00", "trade", 14.22, 300.0]
["2026-09-24T18:00:18.524543+00:00", "trade", 14.22, 6.0]
["2026-09-24T18:00:18.524544+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:18.524639+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:18.524639+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:18.524650+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:18.524660+00:00", "trade", 14.22, 5.0]
["2026-09-24T18:00:18.524664+00:00", "trade", 14.22, 300.0]
["2026-09-24T18:00:18.524664+00:00", "trade", 14.22, 141.0]
["2026-09-24T18:00:18.524670+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:18.524674+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:18.524679+00:00", "trade", 14.22, 59.0]
["2026-09-24T18:00:18.524720+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:18.524725+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:18.524795+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:18.524955+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:18.525051+00:00", "trade", 14.22, 147.0]
["2026-09-24T18:00:18.525095+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:18.525185+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:18.525266+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:18.525400+00:00", "trade", 14.22, 300.0]
["2026-09-24T18:00:18.525586+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:00:18.525597+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:00:18.525602+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:00:18.525602+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:00:18.525622+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:00:18.525692+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:00:18.525727+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:18.525782+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:18.525908+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:18.525908+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:18.526146+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:00:18.526148+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:18.526152+00:00", "trade", 14.215, 88.0]
["2026-09-24T18:00:18.526218+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:18.526223+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:18.526253+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:18.526253+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:18.526293+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:18.526293+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:18.526378+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:18.526699+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:18.527586+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:18.527606+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:18.527626+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:18.538009+00:00", "trade", 14.22, 47.0]
["2026-09-24T18:00:18.546591+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:18.547032+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:18.559833+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:18.637969+00:00", "trade", 14.2323, 100.0]
["2026-09-24T18:00:19.008383+00:00", "trade", 14.215, 2.0]
["2026-09-24T18:00:19.299481+00:00", "trade", 14.215, 8.0]
["2026-09-24T18:00:19.300668+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:19.493135+00:00", "trade", 14.22, 1.0]
["2026-09-24T18:00:19.781754+00:00", "trade", 14.22, 1.0]
["2026-09-24T18:00:19.792285+00:00", "trade", 14.22, 1.0]
["2026-09-24T18:00:19.802868+00:00", "trade", 14.22, 1.0]
["2026-09-24T18:00:20.242946+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:20.243412+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:20.244374+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:20.246304+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:20.375952+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:20.804478+00:00", "trade", 14.215, 15.0]
["2026-09-24T18:00:21.665089+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:22.224147+00:00", "trade", 14.2149, 1200.0]
["2026-09-24T18:00:22.700873+00:00", "trade", 14.215, 785.0]
["2026-09-24T18:00:23.043524+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:23.091267+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:24.147882+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:24.147922+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:24.159470+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:24.165454+00:00", "trade", 14.21, 297.0]
["2026-09-24T18:00:24.166807+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:24.167258+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:24.182454+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:24.590268+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:24.590273+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:24.590318+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:24.590754+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:24.726682+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:24.871495+00:00", "trade", 14.2116, 210.0]
["2026-09-24T18:00:24.871862+00:00", "trade", 14.2116, 1.0]
["2026-09-24T18:00:24.872368+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:24.872844+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:24.952473+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:24.952473+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:25.210797+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:25.500667+00:00", "trade", 14.215, 20.0]
["2026-09-24T18:00:25.530661+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:25.532020+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:25.532546+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:25.532902+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:25.551787+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:25.826840+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:25.979493+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:25.979553+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:25.980485+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:25.981006+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:26.200999+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:26.224329+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:26.365134+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:26.459884+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:26.578521+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:26.872857+00:00", "trade", 14.2186, 1.0]
["2026-09-24T18:00:27.011745+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:27.669061+00:00", "trade", 14.215, 1.0]
["2026-09-24T18:00:27.670314+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:27.713572+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:29.399873+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:29.399883+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:29.400544+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:29.400720+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:29.495349+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:30.006138+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:30.109588+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:30.250724+00:00", "trade", 14.2158, 300.0]
["2026-09-24T18:00:30.862056+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:30.871849+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:30.872796+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:30.881281+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:30.902768+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:30.902838+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:30.903349+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:30.914205+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:30.995388+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:31.024607+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:31.024762+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:31.064908+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:31.064973+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:31.065113+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:31.125477+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:31.970018+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:32.027640+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:32.034175+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:32.035348+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:32.048614+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:32.048634+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:32.048725+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:32.048780+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:33.006685+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:33.084435+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:33.084435+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:33.084836+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:33.084876+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:33.196591+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:33.196752+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:33.225778+00:00", "trade", 14.2151, 1.0]
["2026-09-24T18:00:33.227124+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:33.227465+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:33.227925+00:00", "trade", 14.215, 5.0]
["2026-09-24T18:00:33.237804+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:33.262092+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:33.291582+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:33.300027+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:33.300323+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:33.300393+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:33.336599+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:33.430687+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:33.430833+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:33.490329+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:33.490385+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:33.685072+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:33.788548+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:33.800867+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:33.800927+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:33.801709+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:33.801789+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:33.825876+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:33.864643+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:33.865570+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:33.907946+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:33.938103+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:33.939035+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:34.068638+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:34.069239+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:34.069425+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:34.095762+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:34.172751+00:00", "trade", 14.215, 10.0]
["2026-09-24T18:00:34.173752+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:34.174344+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:34.174549+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:34.175311+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:34.354913+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:34.355409+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:34.398266+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:34.563072+00:00", "trade", 14.215, 250.0]
["2026-09-24T18:00:34.574520+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:34.662223+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:34.905511+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:34.905987+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:34.996046+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:34.996497+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:35.017116+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:35.113082+00:00", "trade", 14.215, 23.0]
["2026-09-24T18:00:36.020419+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:36.020419+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:36.020825+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:36.050440+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:36.294961+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:37.071812+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:37.819809+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:37.828188+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:37.830253+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:37.830524+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:37.839054+00:00", "trade", 14.2315, 2.0]
["2026-09-24T18:00:37.879104+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:37.884788+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:37.948329+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:38.033005+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:38.034087+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:38.034559+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:38.102174+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:38.168808+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:38.196899+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:38.197375+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:38.231030+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:38.332012+00:00", "trade", 14.215, 70.0]
["2026-09-24T18:00:38.387136+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:38.389442+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:38.474148+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:38.474188+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:38.819358+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:39.026324+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:39.026386+00:00", "trade", 14.22, 196.0]
["2026-09-24T18:00:39.026449+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:00:39.892702+00:00", "trade", 14.2182, 39.0]
["2026-09-24T18:00:41.189216+00:00", "trade", 14.2291, 5.0]
["2026-09-24T18:00:41.780007+00:00", "trade", 14.22, 200.0]
["2026-09-24T18:00:41.780009+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:00:41.780009+00:00", "trade", 14.22, 26.0]
["2026-09-24T18:00:41.780011+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:00:41.780012+00:00", "trade", 14.22, 1000.0]
["2026-09-24T18:00:41.780012+00:00", "trade", 14.22, 3.0]
["2026-09-24T18:00:41.780181+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:00:41.780181+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:00:41.780191+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:00:41.780206+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:00:41.780261+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:00:41.780276+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:00:41.780318+00:00", "trade", 14.22, 2.0]
["2026-09-24T18:00:41.780321+00:00", "trade", 14.22, 10.0]
["2026-09-24T18:00:41.780327+00:00", "trade", 14.22, 4.0]
["2026-09-24T18:00:41.780327+00:00", "trade", 14.22, 43.0]
["2026-09-24T18:00:41.780397+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:00:41.780417+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:00:41.780432+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:00:41.780493+00:00", "trade", 14.22, 135.0]
["2026-09-24T18:00:41.780496+00:00", "trade", 14.22, 6.0]
["2026-09-24T18:00:41.780496+00:00", "trade", 14.22, 200.0]
["2026-09-24T18:00:41.780508+00:00", "trade", 14.22, 1.0]
["2026-09-24T18:00:41.780517+00:00", "trade", 14.22, 56.0]
["2026-09-24T18:00:41.780520+00:00", "trade", 14.22, 43.0]
["2026-09-24T18:00:41.780523+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:00:41.780697+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:00:41.780724+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:00:41.780727+00:00", "trade", 14.22, 81.0]
["2026-09-24T18:00:41.780727+00:00", "trade", 14.22, 29.0]
["2026-09-24T18:00:41.780732+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:00:41.780929+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:00:41.780963+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:00:41.781023+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:41.781068+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:41.781113+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:41.781143+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:41.781183+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:41.781183+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:41.781213+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:41.781213+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:41.781244+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:41.781409+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:41.781489+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:41.781524+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:41.781524+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:41.781649+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:41.781685+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:41.781700+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:41.781805+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:41.783464+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:41.783464+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:41.801507+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:42.110050+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:42.445342+00:00", "trade", 14.2152, 1.0]
["2026-09-24T18:00:42.963656+00:00", "trade", 14.2236, 50.0]
["2026-09-24T18:00:42.964913+00:00", "trade", 14.218, 50.0]
["2026-09-24T18:00:47.110299+00:00", "trade", 14.2163, 5.0]
["2026-09-24T18:00:48.171451+00:00", "trade", 14.2286, 1.0]
["2026-09-24T18:00:48.490320+00:00", "trade", 14.2305, 23.0]
["2026-09-24T18:00:49.342079+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:49.551540+00:00", "trade", 14.225, 2.0]
["2026-09-24T18:00:49.799347+00:00", "trade", 14.225, 8.0]
["2026-09-24T18:00:49.800548+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:49.800989+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:49.819366+00:00", "trade", 14.225, 121.0]
["2026-09-24T18:00:49.825517+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:49.825958+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:49.920739+00:00", "trade", 14.225, 8.0]
["2026-09-24T18:00:50.427885+00:00", "trade", 14.225, 55.0]
["2026-09-24T18:00:50.586551+00:00", "trade", 14.225, 200.0]
["2026-09-24T18:00:50.732913+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:50.834644+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:50.834684+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:50.886623+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:51.315684+00:00", "trade", 14.2298, 4.0]
["2026-09-24T18:00:51.794960+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:51.851936+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:52.508064+00:00", "trade", 14.225, 14.0]
["2026-09-24T18:00:52.530277+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:52.658000+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:53.368715+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:00:54.566780+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:54.605306+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:54.798906+00:00", "trade", 14.22, 200.0]
["2026-09-24T18:00:54.799212+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:54.799272+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:54.799773+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:54.799888+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:54.799963+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:54.799968+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:54.802214+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:54.855759+00:00", "trade", 14.225, 26.0]
["2026-09-24T18:00:54.856428+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:54.888925+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:55.302497+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:55.355273+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:55.613406+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:55.618323+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:55.884369+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:00:55.884826+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:01:00.006161+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:01:01.251778+00:00", "trade", 14.2298, 6.0]
["2026-09-24T18:01:02.042420+00:00", "trade", 14.22, 22.0]
["2026-09-24T18:01:02.042504+00:00", "trade", 14.22, 200.0]
["2026-09-24T18:01:02.042564+00:00", "trade", 14.22, 6.0]
["2026-09-24T18:01:02.061238+00:00", "trade", 14.22, 6.0]
["2026-09-24T18:01:02.334106+00:00", "trade", 14.22, 1.0]
["2026-09-24T18:01:02.334110+00:00", "trade", 14.22, 5.0]
["2026-09-24T18:01:02.334112+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:01:02.334125+00:00", "trade", 14.22, 500.0]
["2026-09-24T18:01:02.334125+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:01:02.334128+00:00", "trade", 14.22, 300.0]
["2026-09-24T18:01:02.334137+00:00", "trade", 14.22, 92.0]
["2026-09-24T18:01:02.334139+00:00", "trade", 14.22, 54.0]
["2026-09-24T18:01:02.334149+00:00", "trade", 14.22, 2.0]
["2026-09-24T18:01:02.334149+00:00", "trade", 14.22, 70.0]
["2026-09-24T18:01:02.334331+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:01:02.334347+00:00", "trade", 14.22, 47.0]
["2026-09-24T18:01:02.334350+00:00", "trade", 14.22, 19.0]
["2026-09-24T18:01:02.334350+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:01:02.334353+00:00", "trade", 14.22, 50.0]
["2026-09-24T18:01:02.334406+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:01:02.334406+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:01:02.334416+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:01:02.334461+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:01:02.334486+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:01:02.334486+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:01:02.334486+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:01:02.334491+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:01:02.334496+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:01:02.334541+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:01:02.334556+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:01:02.334575+00:00", "trade", 14.22, 390.0]
["2026-09-24T18:01:02.334602+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:01:02.334612+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:01:02.334662+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:02.334677+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:02.334787+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:02.334822+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:02.334852+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:02.334933+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:02.334938+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:02.334938+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:02.334938+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:02.334943+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:02.334943+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:02.334943+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:02.334943+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:02.334982+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:02.335103+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:02.335264+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:02.335264+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:02.335303+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:02.335303+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:02.335343+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:02.335423+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:02.335423+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:02.335423+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:02.335464+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:02.335784+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:02.335945+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:02.336902+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:02.337403+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:02.340425+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:02.348069+00:00", "trade", 14.215, 5.0]
["2026-09-24T18:01:02.348123+00:00", "trade", 14.215, 2.0]
["2026-09-24T18:01:02.601953+00:00", "trade", 14.215, 8.0]
["2026-09-24T18:01:02.602849+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:02.778601+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:03.372632+00:00", "trade", 14.215, 10.0]
["2026-09-24T18:01:03.617441+00:00", "trade", 14.215, 5.0]
["2026-09-24T18:01:04.028914+00:00", "trade", 14.2294, 200.0]
["2026-09-24T18:01:04.037545+00:00", "trade", 14.2294, 100.0]
["2026-09-24T18:01:05.004832+00:00", "trade", 14.215, 1000.0]
["2026-09-24T18:01:05.006085+00:00", "trade", 14.2194, 50.0]
["2026-09-24T18:01:05.006239+00:00", "trade", 14.215, 546.0]
["2026-09-24T18:01:05.024234+00:00", "trade", 14.215, 4.0]
["2026-09-24T18:01:05.039633+00:00", "trade", 14.219, 6.0]
["2026-09-24T18:01:05.039702+00:00", "trade", 14.2212, 10.0]
["2026-09-24T18:01:05.039708+00:00", "trade", 14.215, 20.0]
["2026-09-24T18:01:05.040820+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:05.041261+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:06.947604+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:06.947640+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:06.947675+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:06.947680+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:06.947840+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:06.947880+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:06.948321+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:06.955122+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:06.984818+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:07.059961+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:07.588041+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:07.588291+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:07.588452+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:07.589409+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:07.590086+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:07.590416+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:01:07.590419+00:00", "trade", 14.22, 9.0]
["2026-09-24T18:01:07.590419+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:01:07.590422+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:01:07.590424+00:00", "trade", 14.22, 390.0]
["2026-09-24T18:01:07.590424+00:00", "trade", 14.22, 21.0]
["2026-09-24T18:01:07.590455+00:00", "trade", 14.22, 2.0]
["2026-09-24T18:01:07.590461+00:00", "trade", 14.22, 4.0]
["2026-09-24T18:01:07.590461+00:00", "trade", 14.22, 70.0]
["2026-09-24T18:01:07.590464+00:00", "trade", 14.22, 29.0]
["2026-09-24T18:01:07.590464+00:00", "trade", 14.22, 1.0]
["2026-09-24T18:01:07.590512+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:07.590532+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:01:07.590547+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:07.590552+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:01:07.590572+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:01:07.590572+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:01:07.590572+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:01:07.590602+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:01:07.590607+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:01:07.590607+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:01:07.590612+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:01:07.590612+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:01:07.590617+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:01:07.590632+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:01:07.590732+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:01:07.590752+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:01:07.590752+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:01:07.590772+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:01:07.590797+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:01:07.590797+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:01:07.591003+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:01:07.591013+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:01:07.591018+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:01:07.591018+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:01:07.591103+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:01:07.591168+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:01:07.591198+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:01:07.591213+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:01:07.591293+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:01:07.591334+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:01:07.591449+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:01:07.591484+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:01:07.591594+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:01:07.591599+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:01:07.591604+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:01:07.591639+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:01:07.592807+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:01:07.593860+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:01:07.600134+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:01:07.604339+00:00", "trade", 14.22, 42.0]
["2026-09-24T18:01:07.691527+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:01:07.691963+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:01:07.737420+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:01:07.839638+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:01:07.844735+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:01:07.847761+00:00", "trade", 14.225, 10.0]
["2026-09-24T18:01:07.868729+00:00", "trade", 14.225, 90.0]
["2026-09-24T18:01:07.947805+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:01:07.959989+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:01:08.125307+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:01:08.533874+00:00", "trade", 14.2199, 3.0]
["2026-09-24T18:01:09.801772+00:00", "trade", 14.225, 600.0]
["2026-09-24T18:01:10.510849+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:01:10.511786+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:01:10.511876+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:01:10.512964+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:01:10.522832+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:01:10.522857+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:01:10.524586+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:01:10.525514+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:01:10.541086+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:01:11.139662+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:01:11.140374+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:01:11.246230+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:01:11.295337+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:01:11.832588+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:01:12.057172+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:01:12.057430+00:00", "trade", 14.22, 200.0]
["2026-09-24T18:01:12.061105+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:01:12.061108+00:00", "trade", 14.22, 300.0]
["2026-09-24T18:01:12.061121+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:01:12.061123+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:01:12.061123+00:00", "trade", 14.22, 1.0]
["2026-09-24T18:01:12.061129+00:00", "trade", 14.22, 4.0]
["2026-09-24T18:01:12.061132+00:00", "trade", 14.22, 1495.0]
["2026-09-24T18:01:12.061210+00:00", "trade", 14.22, 5.0]
["2026-09-24T18:01:12.061210+00:00", "trade", 14.22, 466.0]
["2026-09-24T18:01:12.061773+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:01:12.061788+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:01:12.061809+00:00", "trade", 14.22, 34.0]
["2026-09-24T18:01:12.061812+00:00", "trade", 14.22, 50.0]
["2026-09-24T18:01:12.061812+00:00", "trade", 14.22, 50.0]
["2026-09-24T18:01:12.061813+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:01:12.061883+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:01:12.061883+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:01:12.061893+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:01:12.061903+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:12.061938+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:12.062064+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:12.062084+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:12.062169+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:12.062274+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:12.062507+00:00", "trade", 14.22, 50.0]
["2026-09-24T18:01:12.062864+00:00", "trade", 14.2202, 55.0]
["2026-09-24T18:01:12.062894+00:00", "trade", 14.22, 8.0]
["2026-09-24T18:01:12.062897+00:00", "trade", 14.22, 82.0]
["2026-09-24T18:01:12.062976+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:12.063868+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:12.063933+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:12.063983+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:12.063998+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:12.065572+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:12.065597+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:12.067100+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:12.096696+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:12.414000+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:12.414461+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:12.416408+00:00", "trade", 14.2281, 3.0]
["2026-09-24T18:01:12.825697+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:12.844662+00:00", "trade", 14.2156, 1.0]
["2026-09-24T18:01:12.863071+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:12.866359+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:12.888913+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:13.089281+00:00", "trade", 14.21, 6.0]
["2026-09-24T18:01:13.970410+00:00", "trade", 14.22, 75.0]
["2026-09-24T18:01:14.831421+00:00", "trade", 14.2281, 2.0]
["2026-09-24T18:01:15.032580+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:16.011249+00:00", "trade", 14.215, 4.0]
["2026-09-24T18:01:16.034114+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:16.034555+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:16.137509+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:16.887862+00:00", "trade", 14.215, 20.0]
["2026-09-24T18:01:17.064000+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:17.064602+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:17.064612+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:17.065048+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:17.494932+00:00", "trade", 14.2193, 14.0]
["2026-09-24T18:01:17.499563+00:00", "trade", 14.2193, 11.0]
["2026-09-24T18:01:17.507189+00:00", "trade", 14.2193, 11.0]
["2026-09-24T18:01:17.508491+00:00", "trade", 14.2193, 10.0]
["2026-09-24T18:01:17.512734+00:00", "trade", 14.2193, 5.0]
["2026-09-24T18:01:17.515071+00:00", "trade", 14.2193, 2.0]
["2026-09-24T18:01:17.517726+00:00", "trade", 14.2193, 2.0]
["2026-09-24T18:01:18.172949+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:18.173390+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:18.333355+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:21.895372+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:21.895818+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:22.502198+00:00", "trade", 14.215, 13.0]
["2026-09-24T18:01:22.504739+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:22.505090+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:22.505261+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:22.507822+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:23.114648+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:23.514553+00:00", "trade", 14.215, 10.0]
["2026-09-24T18:01:24.122462+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:24.122943+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:24.122948+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:24.161174+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:24.263652+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:24.449644+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:24.550830+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:24.617065+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:01:24.625963+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:24.741107+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:25.453739+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:25.454216+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:25.498579+00:00", "trade", 14.2164, 1.0]
["2026-09-24T18:01:25.506295+00:00", "trade", 14.215, 82.0]
["2026-09-24T18:01:25.519052+00:00", "trade", 14.215, 18.0]
["2026-09-24T18:01:25.563736+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:25.564252+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:25.690543+00:00", "trade", 14.2177, 1210.0]
["2026-09-24T18:01:26.289467+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:01:26.396123+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:26.396564+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:26.879195+00:00", "trade", 14.2193, 1.0]
["2026-09-24T18:01:26.887359+00:00", "trade", 14.2193, 5.0]
["2026-09-24T18:01:26.890547+00:00", "trade", 14.2193, 3.0]
["2026-09-24T18:01:27.724834+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:27.725315+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:27.725581+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:27.725596+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:27.726072+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:29.092163+00:00", "trade", 14.2198, 200.0]
["2026-09-24T18:01:29.412983+00:00", "trade", 14.2161, 16.0]
["2026-09-24T18:01:30.006183+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:30.329016+00:00", "trade", 14.215, 4.0]
["2026-09-24T18:01:30.594356+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:30.594792+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:30.594807+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:30.843791+00:00", "trade", 14.2165, 100.0]
["2026-09-24T18:01:31.436622+00:00", "trade", 14.2147, 150.0]
["2026-09-24T18:01:31.728500+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:31.728936+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:31.834747+00:00", "trade", 14.2194, 100.0]
["2026-09-24T18:01:32.141656+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:33.088554+00:00", "trade", 14.215, 134.0]
["2026-09-24T18:01:33.088591+00:00", "trade", 14.215, 1.0]
["2026-09-24T18:01:33.099301+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:33.169991+00:00", "trade", 14.2161, 7.0]
["2026-09-24T18:01:34.019472+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:34.019898+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:34.285814+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:34.288631+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:34.490548+00:00", "trade", 14.215, 13.0]
["2026-09-24T18:01:35.202510+00:00", "trade", 14.215, 20.0]
["2026-09-24T18:01:35.203745+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:36.061673+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:36.061733+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:36.062034+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:36.095308+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:36.213124+00:00", "trade", 14.22, 7.0]
["2026-09-24T18:01:36.214155+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:36.214180+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:36.214320+00:00", "trade", 14.215, 250.0]
["2026-09-24T18:01:36.214564+00:00", "trade", 14.215, 121.0]
["2026-09-24T18:01:36.214857+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:36.266715+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:36.546971+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:39.025350+00:00", "trade", 14.215, 26.0]
["2026-09-24T18:01:39.056497+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:39.056703+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:39.056717+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:39.056988+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:39.057294+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:39.057449+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:39.263148+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:39.263624+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:40.270806+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:01:40.270809+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:01:40.270813+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:01:40.270818+00:00", "trade", 14.21, 70.0]
["2026-09-24T18:01:40.270821+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:01:40.270824+00:00", "trade", 14.21, 1.0]
["2026-09-24T18:01:40.270824+00:00", "trade", 14.21, 79.0]
["2026-09-24T18:01:40.270828+00:00", "trade", 14.21, 20.0]
["2026-09-24T18:01:40.270828+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:01:40.270879+00:00", "trade", 14.21, 200.0]
["2026-09-24T18:01:40.270885+00:00", "trade", 14.21, 700.0]
["2026-09-24T18:01:40.270885+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:01:40.270888+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:01:40.270892+00:00", "trade", 14.21, 200.0]
["2026-09-24T18:01:40.270892+00:00", "trade", 14.21, 300.0]
["2026-09-24T18:01:40.270897+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:01:40.270897+00:00", "trade", 14.21, 130.0]
["2026-09-24T18:01:40.270996+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:01:40.271057+00:00", "trade", 14.21, 200.0]
["2026-09-24T18:01:40.271057+00:00", "trade", 14.21, 200.0]
["2026-09-24T18:01:40.271363+00:00", "trade", 14.21, 170.0]
["2026-09-24T18:01:40.271366+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:01:40.271370+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:01:40.271370+00:00", "trade", 14.21, 46.0]
["2026-09-24T18:01:40.271375+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:01:40.271375+00:00", "trade", 14.21, 5.0]
["2026-09-24T18:01:40.271375+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:01:40.271388+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:40.271473+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:40.271513+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:40.271538+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:40.271538+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:40.271538+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:40.271633+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:40.271633+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:40.271874+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:40.271954+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:40.272074+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:40.272090+00:00", "trade", 14.2166, 50.0]
["2026-09-24T18:01:40.273072+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:40.275117+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:40.277278+00:00", "trade", 14.21, 60.0]
["2026-09-24T18:01:40.277713+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:40.278438+00:00", "trade", 14.21, 43.0]
["2026-09-24T18:01:40.278631+00:00", "trade", 14.21, 43.0]
["2026-09-24T18:01:40.281927+00:00", "trade", 14.21, 21.0]
["2026-09-24T18:01:40.282838+00:00", "trade", 14.21, 89.0]
["2026-09-24T18:01:40.298287+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:40.330373+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:40.552270+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:40.561171+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:40.563371+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:40.604519+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:41.029046+00:00", "trade", 14.216, 26.0]
["2026-09-24T18:01:41.224537+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:41.302758+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:41.367632+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:41.368093+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:41.456332+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:41.563051+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:41.599066+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:41.603037+00:00", "trade", 14.215, 500.0]
["2026-09-24T18:01:41.604285+00:00", "trade", 14.2107, 51.0]
["2026-09-24T18:01:41.606309+00:00", "trade", 14.215, 80.0]
["2026-09-24T18:01:41.763477+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:41.774202+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:41.774724+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:42.508963+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:42.509399+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:42.659972+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:42.682415+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:42.685292+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:42.685292+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:42.685297+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:42.685407+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:42.685778+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:42.685778+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:42.686366+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:01:42.686936+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:44.561228+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:46.863685+00:00", "trade", 14.215, 1.0]
["2026-09-24T18:01:46.863751+00:00", "trade", 14.215, 1.0]
["2026-09-24T18:01:46.863815+00:00", "trade", 14.215, 1.0]
["2026-09-24T18:01:46.863878+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:01:46.863938+00:00", "trade", 14.215, 1.0]
["2026-09-24T18:01:46.864004+00:00", "trade", 14.215, 166.0]
["2026-09-24T18:01:46.971714+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:47.003479+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:47.356520+00:00", "trade", 14.2266, 5.0]
["2026-09-24T18:01:47.358337+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:47.482006+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:47.630916+00:00", "trade", 14.2159, 1.0]
["2026-09-24T18:01:49.088758+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:49.089294+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:49.089690+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:49.205856+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:50.011440+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:50.303809+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:53.230727+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:53.231233+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:53.231724+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:53.232155+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:53.338895+00:00", "trade", 14.2239, 2.0]
["2026-09-24T18:01:53.377076+00:00", "trade", 14.21, 71.0]
["2026-09-24T18:01:53.434691+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:53.435453+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:53.744853+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:53.744853+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:53.948602+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:53.949078+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:53.949148+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:53.949619+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:53.984285+00:00", "trade", 14.21, 189.0]
["2026-09-24T18:01:54.781430+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:54.853875+00:00", "trade", 14.2158, 100.0]
["2026-09-24T18:01:55.707859+00:00", "trade", 14.2264, 1.0]
["2026-09-24T18:01:55.872337+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:55.872337+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:55.872347+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:55.897907+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:56.228863+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:56.229270+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:56.229355+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:56.230768+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:56.427315+00:00", "trade", 14.21, 111.0]
["2026-09-24T18:01:56.882812+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:56.971388+00:00", "trade", 14.2181, 200.0]
["2026-09-24T18:01:58.225271+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:58.225947+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:59.129043+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:59.129559+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:59.129559+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:59.267008+00:00", "trade", 14.2148, 4.0]
["2026-09-24T18:01:59.268157+00:00", "trade", 14.2153, 5.0]
["2026-09-24T18:01:59.269652+00:00", "trade", 14.2265, 10.0]
["2026-09-24T18:01:59.278156+00:00", "trade", 14.2257, 5.0]
["2026-09-24T18:01:59.285620+00:00", "trade", 14.2238, 2.0]
["2026-09-24T18:01:59.495363+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:59.495799+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:59.604878+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:01:59.605394+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:02:00.006196+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:02:00.438027+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:02:00.438548+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:02:00.785182+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:02:00.811865+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:02:01.837897+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:02:01.837902+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:02:01.837902+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:02:01.837902+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:02:01.838044+00:00", "trade", 14.21, 200.0]
["2026-09-24T18:02:01.838845+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:02:01.838885+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:02:01.839033+00:00", "trade", 14.21, 50.0]
["2026-09-24T18:02:01.839033+00:00", "trade", 14.21, 44.0]
["2026-09-24T18:02:01.839140+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:02:01.839141+00:00", "trade", 14.21, 1352.0]
["2026-09-24T18:02:01.839601+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:02:01.842621+00:00", "trade", 14.21, 148.0]
["2026-09-24T18:02:01.842624+00:00", "trade", 14.21, 152.0]
["2026-09-24T18:02:01.842624+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:02:01.842694+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:02:01.843084+00:00", "trade", 14.21, 300.0]
["2026-09-24T18:02:01.843084+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:02:02.477792+00:00", "trade", 14.215, 24.0]
["2026-09-24T18:02:02.479028+00:00", "trade", 14.215, 24.0]
["2026-09-24T18:02:02.480279+00:00", "trade", 14.211, 50.0]
["2026-09-24T18:02:02.866726+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:02:06.316871+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:02:06.802049+00:00", "trade", 14.2157, 31.0]
["2026-09-24T18:02:06.855667+00:00", "trade", 14.2174, 1.0]
["2026-09-24T18:02:08.787203+00:00", "trade", 14.21, 48.0]
["2026-09-24T18:02:08.787205+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:02:08.787207+00:00", "trade", 14.21, 500.0]
["2026-09-24T18:02:08.787207+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:02:08.787280+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:02:08.787300+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:02:08.787302+00:00", "trade", 14.21, 200.0]
["2026-09-24T18:02:08.787355+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:02:08.787365+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:02:08.787386+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:02:08.787386+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:02:08.787825+00:00", "trade", 14.21, 86.0]
["2026-09-24T18:02:08.787826+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:02:08.787907+00:00", "trade", 14.21, 20.0]
["2026-09-24T18:02:08.787967+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:02:08.788090+00:00", "trade", 14.21, 55.0]
["2026-09-24T18:02:08.788222+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:02:08.788463+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:02:08.788475+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:02:08.788511+00:00", "trade", 14.21, 2.0]
["2026-09-24T18:02:08.788543+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:02:08.788603+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:02:08.788603+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:02:08.788608+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:02:08.788623+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:02:08.788644+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:02:08.788644+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:02:08.788663+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:02:08.788744+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:02:08.790342+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:02:08.790382+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:02:08.806686+00:00", "trade", 14.21, 43.0]
["2026-09-24T18:02:08.808606+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:02:08.814690+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:02:08.814700+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:02:08.814765+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:02:08.814790+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:02:08.814790+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:02:08.814841+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:02:08.814857+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:02:08.814861+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:02:08.814861+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:02:08.814871+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:02:08.814891+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:02:08.815064+00:00", "trade", 14.21, 5.0]
["2026-09-24T18:02:08.815064+00:00", "trade", 14.21, 2.0]
["2026-09-24T18:02:08.815382+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:02:08.815382+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:02:08.816184+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:02:08.816357+00:00", "trade", 14.21, 10.0]
["2026-09-24T18:02:08.816469+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:02:08.822146+00:00", "trade", 14.21, 26.0]
["2026-09-24T18:02:08.822149+00:00", "trade", 14.21, 52.0]
["2026-09-24T18:02:08.822178+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:02:08.822188+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:02:08.822208+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:02:08.822218+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:02:08.822714+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:02:08.822749+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:02:08.966796+00:00", "trade", 14.2254, 1.0]
["2026-09-24T18:02:08.978788+00:00", "trade", 14.205, 13.0]
["2026-09-24T18:02:09.027098+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:02:09.027731+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:02:09.114675+00:00", "trade", 14.205, 141.0]
["2026-09-24T18:02:09.369809+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:02:09.407357+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:02:09.527219+00:00", "trade", 14.205, 159.0]
["2026-09-24T18:02:09.593991+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:02:09.744213+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:02:10.157535+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:02:10.157610+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:02:10.158322+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:02:10.159084+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:02:10.159971+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:02:10.160815+00:00", "trade", 14.2, 600.0]
["2026-09-24T18:02:10.161850+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:02:10.504035+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:02:10.504080+00:00", "trade", 14.2, 6.0]
["2026-09-24T18:02:10.525389+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:02:10.544057+00:00", "trade", 14.2, 6.0]
["2026-09-24T18:02:10.553504+00:00", "trade", 14.2, 1000.0]
["2026-09-24T18:02:10.553506+00:00", "trade", 14.2, 200.0]
["2026-09-24T18:02:10.553509+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:02:10.553512+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:02:10.553512+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:02:10.553512+00:00", "trade", 14.2, 1.0]
["2026-09-24T18:02:10.553515+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:02:10.553561+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:02:10.553563+00:00", "trade", 14.2, 600.0]
["2026-09-24T18:02:10.553569+00:00", "trade", 14.2, 4638.0]
["2026-09-24T18:02:10.553569+00:00", "trade", 14.2, 400.0]
["2026-09-24T18:02:10.553572+00:00", "trade", 14.2, 600.0]
["2026-09-24T18:02:10.553576+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:02:10.553578+00:00", "trade", 14.2, 497.0]
["2026-09-24T18:02:10.553578+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:02:10.553581+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:02:10.553584+00:00", "trade", 14.2, 10.0]
["2026-09-24T18:02:10.553584+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:02:10.553584+00:00", "trade", 14.2, 1940.0]
["2026-09-24T18:02:10.553587+00:00", "trade", 14.2, 12.0]
["2026-09-24T18:02:10.553590+00:00", "trade", 14.2, 250.0]
["2026-09-24T18:02:10.553593+00:00", "trade", 14.2, 600.0]
["2026-09-24T18:02:10.553656+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:02:10.553661+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:02:10.553666+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:02:10.553711+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:02:10.553722+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:02:10.553726+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:02:10.553731+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:02:10.553746+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:02:10.553826+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:02:10.553897+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:02:10.553907+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:02:10.553997+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:02:10.554224+00:00", "trade", 14.2, 1.0]
["2026-09-24T18:02:10.554252+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:02:10.554363+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:02:10.554428+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:02:10.554573+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:02:10.554618+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:02:10.554643+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:02:10.554663+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:02:10.555155+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:02:10.556388+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:02:10.556733+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:02:10.558006+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:02:10.559294+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:02:10.559350+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:02:10.559375+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:02:10.559380+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:02:10.559615+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:02:10.559635+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:02:10.561916+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:02:10.562903+00:00", "trade", 14.2045, 51.0]
["2026-09-24T18:02:10.565640+00:00", "trade", 14.2, 73.0]
["2026-09-24T18:02:10.566130+00:00", "trade", 14.2, 51.0]
["2026-09-24T18:02:10.572084+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:02:10.595413+00:00", "trade", 14.2, 11.0]
["2026-09-24T18:02:10.610269+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:02:10.663983+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:02:10.685975+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:02:10.686993+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:02:10.905246+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:02:11.445690+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:02:11.449269+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:02:11.459272+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:02:11.468830+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:02:11.470263+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:02:11.843017+00:00", "trade", 14.195, 4.0]
["2026-09-24T18:02:11.870373+00:00", "trade", 14.195, 68.0]
["2026-09-24T18:02:12.163641+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:02:12.183367+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:02:12.184420+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:02:12.344300+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:02:12.490410+00:00", "trade", 14.195, 4.0]
["2026-09-24T18:02:12.490494+00:00", "trade", 14.195, 22.0]
["2026-09-24T18:02:12.491058+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:02:12.541799+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:02:12.541834+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:02:12.686482+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:02:12.686959+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:02:12.758549+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:02:12.759030+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:02:12.759471+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:02:12.802493+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:02:12.803365+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:02:12.805806+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:02:13.255715+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:02:13.256436+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:02:13.573550+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:02:13.606373+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:02:13.790340+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:02:13.792545+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:02:13.793362+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:02:13.844849+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:02:13.845029+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:02:13.888678+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:02:13.888788+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:02:13.888788+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:02:13.888793+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:02:13.889039+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:02:13.889229+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:02:14.064817+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:02:14.065523+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:02:14.194379+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:02:14.194820+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:02:14.407210+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:02:14.505959+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:02:14.605792+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:02:14.866726+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:02:14.868115+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:02:14.868556+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:02:14.868626+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:02:14.914415+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:02:14.915608+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:02:14.917407+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:02:14.989017+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:02:14.989518+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:02:14.989709+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:02:14.989954+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:02:15.106997+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:02:15.135390+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:02:15.136888+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:02:15.240184+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:02:15.240710+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:02:15.259996+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:02:15.260512+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:02:15.620166+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:02:15.620682+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:02:15.685120+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:02:15.685501+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:02:15.793222+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:02:15.793739+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:02:15.862632+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:02:16.130569+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:02:16.131015+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:02:16.139029+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:02:16.167472+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:02:16.177821+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:02:16.180091+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:02:16.185948+00:00", "trade", 14.19, 22.0]
["2026-09-24T18:02:16.186008+00:00", "trade", 14.19, 101.0]
["2026-09-24T18:02:16.186511+00:00", "trade", 14.19, 17.0]
["2026-09-24T18:02:16.186586+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:02:16.230421+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:02:16.232711+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:02:16.237468+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:02:16.292047+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:02:17.064828+00:00", "trade", 14.195, 8.0]
["2026-09-24T18:02:17.921665+00:00", "trade", 14.2, 14.0]
["2026-09-24T18:02:18.741142+00:00", "trade", 14.1966, 50.0]
["2026-09-24T18:02:19.880707+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:02:19.965413+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:02:20.322379+00:00", "trade", 14.195, 10.0]
["2026-09-24T18:02:20.322397+00:00", "trade", 14.19, 10.0]
["2026-09-24T18:02:20.322559+00:00", "trade", 14.195, 1.0]
["2026-09-24T18:02:20.558697+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:02:20.558698+00:00", "trade", 14.19, 200.0]
["2026-09-24T18:02:20.558698+00:00", "trade", 14.19, 1500.0]
["2026-09-24T18:02:20.558725+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:02:20.558728+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:02:20.558749+00:00", "trade", 14.19, 500.0]
["2026-09-24T18:02:20.558749+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:02:20.558752+00:00", "trade", 14.19, 1.0]
["2026-09-24T18:02:20.558759+00:00", "trade", 14.19, 97.0]
["2026-09-24T18:02:20.558762+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:02:20.558788+00:00", "trade", 14.19, 3.0]
["2026-09-24T18:02:20.558953+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:02:20.558960+00:00", "trade", 14.19, 14.0]
["2026-09-24T18:02:20.558963+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:02:20.558964+00:00", "trade", 14.19, 24.0]
["2026-09-24T18:02:20.558967+00:00", "trade", 14.19, 12.0]
["2026-09-24T18:02:20.558972+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:02:20.558972+00:00", "trade", 14.19, 54.0]
["2026-09-24T18:02:20.558972+00:00", "trade", 14.19, 200.0]
["2026-09-24T18:02:20.558975+00:00", "trade", 14.19, 200.0]
["2026-09-24T18:02:20.559068+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:02:20.559204+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:02:20.559214+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:02:20.559259+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:02:20.559284+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:02:20.559284+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:02:20.559294+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:02:20.559330+00:00", "trade", 14.19, 75.0]
["2026-09-24T18:02:20.559359+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:02:20.559384+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:02:20.559409+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:02:20.559484+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:02:20.559499+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:02:20.559549+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:02:20.559599+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:02:20.559830+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:02:20.559875+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:02:20.560000+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:02:20.560081+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:02:20.560116+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:02:20.560271+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:02:20.560507+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:02:20.563223+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:02:20.564155+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:02:20.566025+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:02:20.566210+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:02:20.566667+00:00", "trade", 14.1921, 50.0]
["2026-09-24T18:02:20.570345+00:00", "trade", 14.19, 50.0]
["2026-09-24T18:02:20.570616+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:02:20.589034+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:02:20.608571+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:02:20.789743+00:00", "trade", 14.2144, 1.0]
["2026-09-24T18:02:20.963128+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:02:20.964431+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:02:21.188734+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:02:21.904650+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:02:22.012412+00:00", "trade", 14.2037, 25.0]
["2026-09-24T18:02:22.020077+00:00", "trade", 14.2037, 2.0]
["2026-09-24T18:02:22.157187+00:00", "trade", 14.185, 34.0]
["2026-09-24T18:02:22.258465+00:00", "trade", 14.2199, 19.0]
["2026-09-24T18:02:22.370461+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:02:22.371559+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:02:23.189522+00:00", "trade", 14.2143, 4.0]
["2026-09-24T18:02:24.314830+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:02:24.468773+00:00", "trade", 14.185, 20.0]
["2026-09-24T18:02:25.011857+00:00", "trade", 14.19, 14.0]
["2026-09-24T18:02:25.478970+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:02:25.479030+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:02:25.841376+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:02:25.841712+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:02:25.841717+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:02:25.841737+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:02:25.855951+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:02:25.855996+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:02:25.859840+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:02:25.859940+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:02:25.859945+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:02:26.047691+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:02:26.572668+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:02:26.611054+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:02:26.866932+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:02:27.017946+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:02:27.138557+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:02:27.138562+00:00", "trade", 14.18, 21.0]
["2026-09-24T18:02:27.138626+00:00", "trade", 14.18, 6.0]
["2026-09-24T18:02:27.138648+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:02:27.139155+00:00", "trade", 14.18, 21.0]
["2026-09-24T18:02:27.140226+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:02:27.140667+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:02:27.140809+00:00", "trade", 14.18, 21.0]
["2026-09-24T18:02:27.141308+00:00", "trade", 14.18, 6.0]
["2026-09-24T18:02:27.510175+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:02:27.619460+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:02:27.748931+00:00", "trade", 14.2194, 8.0]
["2026-09-24T18:02:28.067752+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:02:28.067755+00:00", "trade", 14.18, 30.0]
["2026-09-24T18:02:28.067765+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:02:28.067767+00:00", "trade", 14.18, 1.0]
["2026-09-24T18:02:28.067770+00:00", "trade", 14.18, 220.0]
["2026-09-24T18:02:28.067773+00:00", "trade", 14.18, 500.0]
["2026-09-24T18:02:28.067773+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:02:28.067776+00:00", "trade", 14.18, 200.0]
["2026-09-24T18:02:28.067785+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:02:28.067795+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:02:28.067797+00:00", "trade", 14.18, 200.0]
["2026-09-24T18:02:28.067797+00:00", "trade", 14.18, 8000.0]
["2026-09-24T18:02:28.067800+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:02:28.067803+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:02:28.067835+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:02:28.067845+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:02:28.067855+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:02:28.067855+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:02:28.067880+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:02:28.067880+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:02:28.067945+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:02:28.067985+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:02:28.067995+00:00", "trade", 14.18, 50.0]
["2026-09-24T18:02:28.067995+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:02:28.068015+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:02:28.068050+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:02:28.068070+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:02:28.068191+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:02:28.068331+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:02:28.068381+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:02:28.068421+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:02:28.068642+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:02:28.068767+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:02:28.068807+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:02:28.068807+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:02:28.069048+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:02:28.069208+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:02:28.069569+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:02:28.069649+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:02:28.070010+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:02:29.121761+00:00", "trade", 14.175, 50.0]
["2026-09-24T18:02:29.969460+00:00", "trade", 14.2133, 100.0]
["2026-09-24T18:02:30.006229+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:02:33.793421+00:00", "trade", 14.175, 7.0]
["2026-09-24T18:02:33.793722+00:00", "trade", 14.175, 7.0]
["2026-09-24T18:02:33.793967+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:02:33.794253+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:02:33.794714+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:02:33.794865+00:00", "trade", 14.175, 10.0]
["2026-09-24T18:02:33.856651+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:02:33.949083+00:00", "trade", 14.175, 6.0]
["2026-09-24T18:02:33.952508+00:00", "trade", 14.18, 500.0]
["2026-09-24T18:02:34.025246+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:02:34.025266+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:02:34.026173+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:02:34.026219+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:02:34.026800+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:02:34.078242+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:02:34.642771+00:00", "trade", 14.2153, 1.0]
["2026-09-24T18:02:34.708675+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:02:34.801786+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:02:34.804237+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:02:34.804321+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:02:34.815944+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:02:36.250186+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:02:37.328851+00:00", "trade", 14.1962, 34.0]
["2026-09-24T18:02:37.675346+00:00", "trade", 14.175, 50.0]
["2026-09-24T18:02:37.788977+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:02:37.827748+00:00", "trade", 14.2026, 2.0]
["2026-09-24T18:02:38.256598+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:02:38.809505+00:00", "trade", 14.1962, 100.0]
["2026-09-24T18:02:39.213180+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:02:39.991796+00:00", "trade", 14.175, 400.0]
["2026-09-24T18:02:39.996205+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:02:40.166720+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:02:40.166765+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:02:40.175851+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:02:40.175969+00:00", "trade", 14.175, 500.0]
["2026-09-24T18:02:40.176008+00:00", "trade", 14.175, 200.0]
["2026-09-24T18:02:40.246059+00:00", "trade", 14.175, 200.0]
["2026-09-24T18:02:40.248429+00:00", "trade", 14.175, 300.0]
["2026-09-24T18:02:40.248814+00:00", "trade", 14.175, 300.0]
["2026-09-24T18:02:40.884234+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:02:40.884715+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:02:40.900478+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:02:41.756517+00:00", "trade", 14.175, 20.0]
["2026-09-24T18:02:42.495898+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:02:42.698108+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:02:42.703734+00:00", "trade", 14.175, 52.0]
["2026-09-24T18:02:42.713005+00:00", "trade", 14.17, 52.0]
["2026-09-24T18:02:43.448195+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:02:43.478149+00:00", "trade", 14.175, 342.0]
["2026-09-24T18:02:43.478271+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:02:43.491392+00:00", "trade", 14.175, 4.0]
["2026-09-24T18:02:43.494496+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:02:43.494574+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:02:44.946943+00:00", "trade", 14.175, 20.0]
["2026-09-24T18:02:45.534320+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:02:45.535282+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:02:45.536591+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:02:45.538029+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:02:45.738019+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:02:45.929488+00:00", "trade", 14.1926, 5.0]
["2026-09-24T18:02:45.938458+00:00", "trade", 14.2001, 4.0]
["2026-09-24T18:02:46.049970+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:02:46.117431+00:00", "trade", 14.17, 1.0]
["2026-09-24T18:02:46.117431+00:00", "trade", 14.17, 99.0]
["2026-09-24T18:02:46.118032+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:02:46.118072+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:02:46.118072+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:02:46.118152+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:02:46.118272+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:02:46.118623+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:02:46.118869+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:02:46.119555+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:02:46.293574+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:02:46.293574+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:02:46.294010+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:02:47.623107+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:02:47.623558+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:02:47.623683+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:02:47.623834+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:02:47.624851+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:02:48.020892+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:02:48.020897+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:02:48.020897+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:02:48.020962+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:02:48.021884+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:02:48.028966+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:02:48.028971+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:02:48.060205+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:02:48.061107+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:02:48.424721+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:02:48.424726+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:02:48.495770+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:02:48.599401+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:02:48.718915+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:02:48.718920+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:02:48.778702+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:02:48.778767+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:02:48.779278+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:02:48.814171+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:02:48.817384+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:02:48.817845+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:02:48.817855+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:02:48.818306+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:02:48.989623+00:00", "trade", 14.17, 4.0]
["2026-09-24T18:02:49.416887+00:00", "trade", 14.17, 6.0]
["2026-09-24T18:02:49.416953+00:00", "trade", 14.17, 494.0]
["2026-09-24T18:02:49.503267+00:00", "trade", 14.2138, 11.0]
["2026-09-24T18:02:49.506945+00:00", "trade", 14.2122, 18.0]
["2026-09-24T18:02:49.514601+00:00", "trade", 14.19, 3.0]
["2026-09-24T18:02:49.515684+00:00", "trade", 14.1785, 1.0]
["2026-09-24T18:02:50.343944+00:00", "trade", 14.1997, 21.0]
["2026-09-24T18:02:50.598319+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:02:50.598380+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:02:51.448369+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:02:51.448419+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:02:53.117193+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:02:53.117669+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:02:54.128792+00:00", "trade", 14.1995, 2.0]
["2026-09-24T18:02:54.130094+00:00", "trade", 14.17, 22.0]
["2026-09-24T18:02:54.430177+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:02:54.430658+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:02:56.363977+00:00", "trade", 14.17, 1.0]
["2026-09-24T18:02:56.363980+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:02:56.364040+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:02:56.366286+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:02:56.849238+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:02:56.849298+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:02:56.850767+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:02:56.851243+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:02:57.125850+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:02:57.364332+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:02:57.869952+00:00", "trade", 14.175, 200.0]
["2026-09-24T18:03:00.006247+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:03:00.100661+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:03:00.101097+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:03:00.308468+00:00", "trade", 14.2121, 4.0]
["2026-09-24T18:03:01.216177+00:00", "trade", 14.2133, 1.0]
["2026-09-24T18:03:01.373505+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:03:01.374051+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:03:01.374072+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:03:01.374508+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:03:01.376337+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:03:01.376437+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:03:01.436770+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:03:01.774889+00:00", "trade", 14.175, 26.0]
["2026-09-24T18:03:02.153734+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:03:02.154525+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:03:02.468547+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:03:02.468987+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:03:02.536002+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:03:02.536533+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:03:02.537014+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:03:02.650654+00:00", "trade", 14.175, 25.0]
["2026-09-24T18:03:02.774632+00:00", "trade", 14.175, 12.0]
["2026-09-24T18:03:03.769171+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:03:03.769216+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:03:03.769251+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:03:03.896092+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:03:03.924134+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:03:03.924139+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:03:03.925753+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:03:03.925773+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:03:03.926760+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:03:03.930489+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:03:03.936022+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:03:04.013571+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:03:04.037288+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:03:04.037353+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:03:04.064778+00:00", "trade", 14.175, 55.0]
["2026-09-24T18:03:04.073887+00:00", "trade", 14.17, 55.0]
["2026-09-24T18:03:04.160300+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:03:04.182498+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:03:04.570439+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:03:04.570484+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:03:04.570539+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:03:04.572048+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:03:04.574960+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:03:04.591840+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:03:04.592025+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:03:04.604751+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:03:04.606710+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:03:04.609833+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:03:04.791018+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:03:04.791800+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:03:04.792567+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:03:04.827816+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:03:04.828016+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:03:04.832878+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:03:04.964651+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:03:04.965603+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:03:04.965868+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:03:04.966398+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:03:04.966721+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:03:04.966771+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:03:04.986368+00:00", "trade", 14.17, 1500.0]
["2026-09-24T18:03:04.986371+00:00", "trade", 14.17, 10.0]
["2026-09-24T18:03:04.986374+00:00", "trade", 14.17, 5.0]
["2026-09-24T18:03:04.986383+00:00", "trade", 14.17, 1199.0]
["2026-09-24T18:03:04.986383+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:03:04.986387+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:03:04.986389+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:03:04.986389+00:00", "trade", 14.17, 500.0]
["2026-09-24T18:03:04.986392+00:00", "trade", 14.17, 200.0]
["2026-09-24T18:03:04.986392+00:00", "trade", 14.17, 50.0]
["2026-09-24T18:03:04.986396+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:03:04.986396+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:03:04.986402+00:00", "trade", 14.17, 578.0]
["2026-09-24T18:03:04.986407+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:03:04.986442+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:03:04.986455+00:00", "trade", 14.17, 4.0]
["2026-09-24T18:03:04.986458+00:00", "trade", 14.17, 7.0]
["2026-09-24T18:03:04.986467+00:00", "trade", 14.17, 51.0]
["2026-09-24T18:03:04.986558+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:03:04.986604+00:00", "trade", 14.17, 1.0]
["2026-09-24T18:03:04.986606+00:00", "trade", 14.17, 50.0]
["2026-09-24T18:03:04.986683+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:03:04.986690+00:00", "trade", 14.17, 493.0]
["2026-09-24T18:03:04.986693+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:03:04.986698+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:03:04.986708+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:03:04.986753+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:03:04.986793+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:03:04.986798+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:03:04.986804+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:03:04.986809+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:03:04.986818+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:03:04.986843+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:03:04.986853+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:03:04.986868+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:03:04.986884+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:03:04.986923+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:03:04.986991+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:03:04.987009+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:03:04.987039+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:04.987282+00:00", "trade", 14.17, 723.0]
["2026-09-24T18:03:04.987555+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:04.987630+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:04.987685+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:04.987710+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:04.988071+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:04.988166+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:04.988171+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:04.988387+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:04.988813+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:04.988908+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:04.989475+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:04.990632+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:04.994441+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:05.017426+00:00", "trade", 14.17, 6.0]
["2026-09-24T18:03:05.018278+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:05.034166+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:05.048616+00:00", "trade", 14.1947, 39.0]
["2026-09-24T18:03:05.091291+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:05.092269+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:05.092269+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:05.280290+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:05.537481+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:05.707124+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:05.852890+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:06.098243+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:06.326090+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:06.407172+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:06.703279+00:00", "trade", 14.165, 50.0]
["2026-09-24T18:03:07.242341+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:07.326641+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:07.326641+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:07.814199+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:08.194768+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:08.195209+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:08.235184+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:08.341732+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:08.378648+00:00", "trade", 14.2106, 400.0]
["2026-09-24T18:03:08.759181+00:00", "trade", 14.165, 5.0]
["2026-09-24T18:03:08.759244+00:00", "trade", 14.165, 5.0]
["2026-09-24T18:03:08.759307+00:00", "trade", 14.165, 172.0]
["2026-09-24T18:03:08.760232+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:08.768266+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:03:08.768269+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:03:08.768341+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:08.768381+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:08.768804+00:00", "trade", 14.17, 218.0]
["2026-09-24T18:03:08.776364+00:00", "trade", 14.17, 700.0]
["2026-09-24T18:03:08.805103+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:08.805153+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:08.805725+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:08.903010+00:00", "trade", 14.1861, 2.0]
["2026-09-24T18:03:09.025492+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:09.989462+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:10.039475+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:10.085480+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:10.558924+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:10.564760+00:00", "trade", 14.165, 900.0]
["2026-09-24T18:03:10.761148+00:00", "trade", 14.165, 3.0]
["2026-09-24T18:03:10.763683+00:00", "trade", 14.165, 10.0]
["2026-09-24T18:03:11.970431+00:00", "trade", 14.1774, 1.0]
["2026-09-24T18:03:12.054770+00:00", "trade", 14.165, 3.0]
["2026-09-24T18:03:12.054806+00:00", "trade", 14.165, 2.0]
["2026-09-24T18:03:12.061861+00:00", "trade", 14.1928, 4.0]
["2026-09-24T18:03:12.417741+00:00", "trade", 14.1913, 2.0]
["2026-09-24T18:03:15.375895+00:00", "trade", 14.2109, 10.0]
["2026-09-24T18:03:15.965364+00:00", "trade", 14.165, 70.0]
["2026-09-24T18:03:16.340734+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:16.828345+00:00", "trade", 14.165, 20.0]
["2026-09-24T18:03:16.828858+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:16.829455+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:16.848851+00:00", "trade", 14.165, 4.0]
["2026-09-24T18:03:16.850184+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:17.100729+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:17.108026+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:17.108056+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:17.108848+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:17.109224+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:17.109304+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:17.109590+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:17.243511+00:00", "trade", 14.2096, 1.0]
["2026-09-24T18:03:17.248876+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:17.248876+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:17.260037+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:17.360666+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:17.367072+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:17.367553+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:17.367588+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:17.369713+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:17.369753+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:17.465305+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:17.568270+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:17.772174+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:17.772284+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:17.923549+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:18.193876+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:18.193881+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:18.195018+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:18.463404+00:00", "trade", 14.2096, 100.0]
["2026-09-24T18:03:18.474151+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:18.553750+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:18.567679+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:18.568024+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:18.583957+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:18.992533+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:18.993365+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:18.996758+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:19.042597+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:19.177893+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:19.210751+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:19.386839+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:19.386900+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:19.387892+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:19.387932+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:19.388999+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:19.389932+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:19.504128+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:19.504178+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:19.504369+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:19.504885+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:19.512608+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:19.624203+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:19.639124+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:19.931739+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:20.137853+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:20.184509+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:20.185466+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:20.185587+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:20.185978+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:20.253533+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:20.519559+00:00", "trade", 14.165, 3.0]
["2026-09-24T18:03:20.519570+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:20.519620+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:20.519635+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:20.520347+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:20.520568+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:20.524923+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:20.524936+00:00", "trade", 14.17, 57.0]
["2026-09-24T18:03:20.525895+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:20.525895+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:20.633426+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:20.653576+00:00", "trade", 14.1772, 1.0]
["2026-09-24T18:03:20.817080+00:00", "trade", 14.165, 9.0]
["2026-09-24T18:03:21.566723+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:22.676351+00:00", "trade", 14.165, 34.0]
["2026-09-24T18:03:23.251866+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:23.252312+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:23.331450+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:23.515856+00:00", "trade", 14.1911, 1.0]
["2026-09-24T18:03:23.890579+00:00", "trade", 14.175, 1.0]
["2026-09-24T18:03:24.411360+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:24.411736+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:24.412317+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:24.412357+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:24.416988+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:24.746736+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:25.190889+00:00", "trade", 14.1699, 100.0]
["2026-09-24T18:03:25.603216+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:25.849008+00:00", "trade", 14.175, 1.0]
["2026-09-24T18:03:25.996153+00:00", "trade", 14.165, 53.0]
["2026-09-24T18:03:26.145760+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:26.146416+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:26.146822+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:26.147193+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:26.194165+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:26.595889+00:00", "trade", 14.1635, 1000.0]
["2026-09-24T18:03:27.166725+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:28.209396+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:03:28.509897+00:00", "trade", 14.1897, 2.0]
["2026-09-24T18:03:29.257922+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:29.258368+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:29.629019+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:29.629455+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:30.006260+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:30.016524+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:30.026167+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:30.049814+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:30.049824+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:30.050791+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:30.050816+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:30.050816+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:30.051272+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:30.107886+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:30.187200+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:30.187200+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:30.187466+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:30.318843+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:30.319639+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:30.319670+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:30.323839+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:30.398973+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:30.503241+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:30.511375+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:30.545777+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:30.545922+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:31.183082+00:00", "trade", 14.1707, 2.0]
["2026-09-24T18:03:31.322326+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:31.868378+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:31.971819+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:32.094876+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:32.094907+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:32.097929+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:32.098901+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:32.103492+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:32.104499+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:32.850281+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:32.852546+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:32.962558+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:32.997631+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:32.998568+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:32.998568+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:32.998613+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:33.102213+00:00", "trade", 14.1894, 21.0]
["2026-09-24T18:03:33.103588+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:33.454902+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:33.513762+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:33.636550+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:03:33.637556+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:33.638238+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:33.638438+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:33.638478+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:33.638959+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:33.642959+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:33.792609+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:33.792810+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:33.792810+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:33.793572+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:33.793612+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:33.845791+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:34.079380+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:34.079446+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:34.267317+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:34.267964+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:34.267999+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:34.268284+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:34.489024+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:34.489911+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:34.746039+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:35.568518+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:35.569039+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:35.569510+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:35.569510+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:35.569510+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:35.681105+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:35.809465+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:35.823714+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:35.823779+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:36.444514+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:36.445346+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:36.445511+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:36.445516+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:36.445551+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:36.473001+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:36.490969+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:36.693751+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:38.074323+00:00", "trade", 14.165, 11.0]
["2026-09-24T18:03:39.012148+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:39.012183+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:39.128259+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:39.130339+00:00", "trade", 14.16, 1.0]
["2026-09-24T18:03:39.130387+00:00", "trade", 14.16, 300.0]
["2026-09-24T18:03:39.130447+00:00", "trade", 14.16, 8.0]
["2026-09-24T18:03:39.131000+00:00", "trade", 14.16, 400.0]
["2026-09-24T18:03:39.131000+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:39.131009+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:03:39.131009+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:03:39.131013+00:00", "trade", 14.16, 200.0]
["2026-09-24T18:03:39.131013+00:00", "trade", 14.16, 200.0]
["2026-09-24T18:03:39.131015+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:03:39.131073+00:00", "trade", 14.16, 1500.0]
["2026-09-24T18:03:39.131075+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:39.131076+00:00", "trade", 14.16, 10.0]
["2026-09-24T18:03:39.131076+00:00", "trade", 14.16, 456.0]
["2026-09-24T18:03:39.131081+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:03:39.131130+00:00", "trade", 14.16, 44.0]
["2026-09-24T18:03:39.131291+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:39.131296+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:39.131472+00:00", "trade", 14.16, 6.0]
["2026-09-24T18:03:39.131476+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:03:39.131496+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:03:39.131516+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:03:39.131516+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:03:39.131531+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:03:39.131552+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:39.131557+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:03:39.131560+00:00", "trade", 14.16, 50.0]
["2026-09-24T18:03:39.131582+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:39.131607+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:39.131627+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:39.131757+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:39.131836+00:00", "trade", 14.16, 1.0]
["2026-09-24T18:03:39.131842+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:39.132063+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:39.132103+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:39.132248+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:39.132323+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:39.132409+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:39.132424+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:39.132434+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:39.132454+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:39.132504+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:39.132564+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:39.132564+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:39.132599+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:39.132895+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:39.133281+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:39.133761+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:03:39.134287+00:00", "trade", 14.16, 6.0]
["2026-09-24T18:03:39.137185+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:39.137260+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:39.295917+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:39.365154+00:00", "trade", 14.155, 26.0]
["2026-09-24T18:03:39.563683+00:00", "trade", 14.155, 20.0]
["2026-09-24T18:03:39.565267+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:39.572275+00:00", "trade", 14.15, 20.0]
["2026-09-24T18:03:39.734729+00:00", "trade", 14.2054, 40.0]
["2026-09-24T18:03:39.750136+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:40.167603+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:40.168004+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:40.644641+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:40.904002+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:41.161174+00:00", "trade", 14.2083, 100.0]
["2026-09-24T18:03:41.166833+00:00", "trade", 14.2097, 100.0]
["2026-09-24T18:03:41.799509+00:00", "trade", 14.1586, 1.0]
["2026-09-24T18:03:41.904228+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:41.905150+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:41.937377+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:41.937412+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:41.937788+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:41.938710+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:41.938880+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:41.938950+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:41.938955+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:41.939687+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:41.939717+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:41.941361+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:41.960662+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:41.984995+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:42.061035+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:42.061281+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:42.061557+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:42.064539+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:42.078572+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:42.078722+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:42.078743+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:42.079168+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:42.079184+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:42.949626+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:43.332551+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:44.133092+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:44.133148+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:44.135438+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:44.845375+00:00", "trade", 14.1666, 100.0]
["2026-09-24T18:03:45.201666+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:45.201721+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:45.201746+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:45.202327+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:45.258467+00:00", "trade", 14.155, 10.0]
["2026-09-24T18:03:45.259097+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:45.259578+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:45.267154+00:00", "trade", 14.15, 10.0]
["2026-09-24T18:03:45.356002+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:45.431050+00:00", "trade", 14.2098, 21.0]
["2026-09-24T18:03:45.437533+00:00", "trade", 14.2098, 45.0]
["2026-09-24T18:03:45.440570+00:00", "trade", 14.2098, 4.0]
["2026-09-24T18:03:46.188651+00:00", "trade", 14.2098, 19.0]
["2026-09-24T18:03:46.266726+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:46.267543+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:46.674399+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:46.675580+00:00", "trade", 14.155, 5.0]
["2026-09-24T18:03:46.675782+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:46.675832+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:46.676228+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:46.676251+00:00", "trade", 14.155, 5.0]
["2026-09-24T18:03:46.682418+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:46.688513+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:46.771932+00:00", "trade", 14.155, 10.0]
["2026-09-24T18:03:47.767065+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:47.767671+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:48.114158+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:03:48.114240+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:03:48.114348+00:00", "trade", 14.155, 137.0]
["2026-09-24T18:03:48.114612+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:03:48.115644+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:03:48.133503+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:03:48.133503+00:00", "trade", 14.155, 103.0]
["2026-09-24T18:03:48.193225+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:03:48.193604+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:03:48.193671+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:03:48.244265+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:03:48.446484+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:49.347103+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:49.415115+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:49.415235+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:49.415942+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:49.416017+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:49.416082+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:49.416082+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:49.416087+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:49.425765+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:49.523369+00:00", "trade", 14.166, 5.0]
["2026-09-24T18:03:49.529813+00:00", "trade", 14.166, 2.0]
["2026-09-24T18:03:49.532925+00:00", "trade", 14.166, 1.0]
["2026-09-24T18:03:50.205226+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:50.205261+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:50.205261+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:50.296734+00:00", "trade", 14.155, 28.0]
["2026-09-24T18:03:50.343460+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:50.343470+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:50.344046+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:50.428602+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:50.428667+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:50.604590+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:50.604640+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:50.604680+00:00", "trade", 14.16, 19.0]
["2026-09-24T18:03:50.604705+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:50.605352+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:50.605793+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:50.742718+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:50.743159+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:50.753263+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:50.801197+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:50.802139+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:50.802615+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:50.919674+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:51.466718+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:51.646094+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:51.907290+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:51.928826+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:51.973041+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:51.989674+00:00", "trade", 14.2096, 100.0]
["2026-09-24T18:03:52.488343+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:03:53.336685+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:53.337492+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:53.340311+00:00", "trade", 14.184, 2.0]
["2026-09-24T18:03:53.413650+00:00", "trade", 14.155, 10.0]
["2026-09-24T18:03:53.520502+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:53.929733+00:00", "trade", 14.1582, 100.0]
["2026-09-24T18:03:53.931038+00:00", "trade", 14.155, 12.0]
["2026-09-24T18:03:53.939545+00:00", "trade", 14.1577, 1.0]
["2026-09-24T18:03:54.137171+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:54.333348+00:00", "trade", 14.16, 200.0]
["2026-09-24T18:03:54.468438+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:54.468508+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:55.070583+00:00", "trade", 14.202, 3.0]
["2026-09-24T18:03:56.058155+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:58.529094+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:58.529159+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:58.891925+00:00", "trade", 14.155, 2.0]
["2026-09-24T18:03:59.522609+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:03:59.566724+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:04:00.006278+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:04:00.373400+00:00", "trade", 14.155, 4.0]
["2026-09-24T18:04:01.296588+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:04:01.297069+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:04:01.502856+00:00", "trade", 14.2044, 1.0]
["2026-09-24T18:04:01.577120+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:04:01.577120+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:04:01.844911+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:04:01.845848+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:04:02.455817+00:00", "trade", 14.155, 16.0]
["2026-09-24T18:04:02.457107+00:00", "trade", 14.155, 120.0]
["2026-09-24T18:04:03.021105+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:04:03.043914+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:04:03.257827+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:04:03.313324+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:04:03.405022+00:00", "trade", 14.155, 20.0]
["2026-09-24T18:04:03.481577+00:00", "trade", 14.1819, 21.0]
["2026-09-24T18:04:03.482661+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:04:03.620223+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:04:04.034402+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:04:04.034467+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:04:04.068885+00:00", "trade", 14.16, 67.0]
["2026-09-24T18:04:04.073023+00:00", "trade", 14.16, 56.0]
["2026-09-24T18:04:04.073023+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:04:04.073025+00:00", "trade", 14.16, 200.0]
["2026-09-24T18:04:04.073028+00:00", "trade", 14.16, 200.0]
["2026-09-24T18:04:04.073028+00:00", "trade", 14.16, 3.0]
["2026-09-24T18:04:04.073061+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:04:04.073065+00:00", "trade", 14.16, 18.0]
["2026-09-24T18:04:04.073068+00:00", "trade", 14.16, 3.0]
["2026-09-24T18:04:04.073072+00:00", "trade", 14.16, 200.0]
["2026-09-24T18:04:04.073072+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:04:04.073077+00:00", "trade", 14.16, 200.0]
["2026-09-24T18:04:04.073077+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:04:04.073077+00:00", "trade", 14.16, 328.0]
["2026-09-24T18:04:04.073077+00:00", "trade", 14.16, 20.0]
["2026-09-24T18:04:04.073078+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:04:04.073078+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:04:04.073080+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:04:04.073083+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:04:04.073083+00:00", "trade", 14.16, 200.0]
["2026-09-24T18:04:04.073083+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:04:04.073083+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:04:04.073083+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:04:04.073085+00:00", "trade", 14.16, 300.0]
["2026-09-24T18:04:04.073144+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:04:04.073154+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:04:04.073164+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:04:04.073173+00:00", "trade", 14.16, 64.0]
["2026-09-24T18:04:04.073174+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:04:04.073174+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:04:04.073209+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:04:04.073209+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:04:04.073215+00:00", "trade", 14.16, 82.0]
["2026-09-24T18:04:04.073224+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:04:04.073249+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:04:04.073254+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:04:04.073266+00:00", "trade", 14.16, 6.0]
["2026-09-24T18:04:04.073269+00:00", "trade", 14.16, 2.0]
["2026-09-24T18:04:04.073275+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:04:04.073278+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:04:04.073282+00:00", "trade", 14.16, 58.0]
["2026-09-24T18:04:04.073282+00:00", "trade", 14.16, 103.0]
["2026-09-24T18:04:04.073287+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:04:04.073287+00:00", "trade", 14.16, 86.0]
["2026-09-24T18:04:04.073290+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:04:04.073294+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:04:04.073294+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:04:04.073296+00:00", "trade", 14.16, 183.0]
["2026-09-24T18:04:04.073296+00:00", "trade", 14.16, 17.0]
["2026-09-24T18:04:04.073304+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:04:04.073374+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:04:04.073555+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:04:04.073585+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:04:04.073651+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:04:04.073675+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:04:04.073685+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:04.073845+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:04.073961+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:04.073961+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:04.074001+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:04.074091+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:04.074131+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:04.074131+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:04.074211+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:04.074266+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:04.074424+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:04:04.074437+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:04.074437+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:04.074492+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:04.074517+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:04.074517+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:04.074687+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:04.074838+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:04.075294+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:04.075429+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:04.079504+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:04.098805+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:04.099401+00:00", "trade", 14.16, 200.0]
["2026-09-24T18:04:04.099416+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:04.099942+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:04.100208+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:04.109921+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:04.174605+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:04.174845+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:04.274056+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:04.402155+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:05.004150+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:05.005077+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:05.005077+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:05.005077+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:05.005158+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:05.005273+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:05.006195+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:05.007117+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:05.044406+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:05.044486+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:05.044546+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:05.045528+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:05.045568+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:05.063657+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:05.064794+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:05.132716+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:05.135437+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:05.166957+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:05.167889+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:05.350909+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:05.838811+00:00", "trade", 14.1623, 2.0]
["2026-09-24T18:04:06.564637+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:06.564652+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:06.565544+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:06.565579+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:06.566020+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:06.566025+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:06.566055+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:06.587291+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:06.587291+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:06.587306+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:06.587426+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:06.588233+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:06.603569+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:06.775789+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:06.776731+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:06.776806+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:06.776851+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:06.827176+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:06.889444+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:06.889514+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:06.911446+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:07.101873+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:07.102515+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:07.102795+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:07.102876+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:07.102876+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:07.121780+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:07.176465+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:07.176566+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:07.176656+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:07.248802+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:07.249273+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:07.249709+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:07.270273+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:07.279244+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:07.395280+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:07.467492+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:07.467973+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:07.586910+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:07.587772+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:07.587903+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:07.648692+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:07.649133+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:07.693719+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:07.849825+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:07.950579+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:08.225402+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:08.254451+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:08.341989+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:08.496518+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:04:08.497074+00:00", "trade", 14.165, 200.0]
["2026-09-24T18:04:08.497120+00:00", "trade", 14.165, 3.0]
["2026-09-24T18:04:08.577043+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:04:09.191451+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:04:09.569224+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:09.570277+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:09.570317+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:09.570708+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:09.631618+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:10.345247+00:00", "trade", 14.1677, 1.0]
["2026-09-24T18:04:11.130227+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:11.614865+00:00", "trade", 14.1722, 1.0]
["2026-09-24T18:04:12.509746+00:00", "trade", 14.165, 92.0]
["2026-09-24T18:04:13.128340+00:00", "trade", 14.1606, 1.0]
["2026-09-24T18:04:14.404433+00:00", "trade", 14.1677, 1.0]
["2026-09-24T18:04:14.848813+00:00", "trade", 14.2031, 40.0]
["2026-09-24T18:04:14.872567+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:14.873479+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:14.873925+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:15.099782+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:15.967798+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:17.602948+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:17.603890+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:17.604331+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:17.675408+00:00", "trade", 14.165, 2.0]
["2026-09-24T18:04:17.675537+00:00", "trade", 14.165, 45.0]
["2026-09-24T18:04:17.675991+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:17.695558+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:17.696440+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:17.704469+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:17.796633+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:18.100219+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:18.443519+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:18.444432+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:18.527409+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:18.598437+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:19.280888+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:19.307291+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:19.344856+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:19.344921+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:19.461748+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:19.658120+00:00", "trade", 14.165, 283.0]
["2026-09-24T18:04:19.658210+00:00", "trade", 14.165, 59.0]
["2026-09-24T18:04:19.828083+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:20.020685+00:00", "trade", 14.17, 32.0]
["2026-09-24T18:04:20.020806+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:20.020977+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:20.020977+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:20.091008+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:20.488086+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:20.531645+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:20.578702+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:20.579052+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:20.655118+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:20.655639+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:21.017775+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:21.017887+00:00", "trade", 14.17, 86.0]
["2026-09-24T18:04:21.017893+00:00", "trade", 14.17, 200.0]
["2026-09-24T18:04:21.017902+00:00", "trade", 14.17, 200.0]
["2026-09-24T18:04:21.017902+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:04:21.017906+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:04:21.017906+00:00", "trade", 14.17, 200.0]
["2026-09-24T18:04:21.017908+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:04:21.017908+00:00", "trade", 14.17, 200.0]
["2026-09-24T18:04:21.017911+00:00", "trade", 14.17, 300.0]
["2026-09-24T18:04:21.017911+00:00", "trade", 14.17, 200.0]
["2026-09-24T18:04:21.017929+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:04:21.017935+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:21.017950+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:04:21.017950+00:00", "trade", 14.17, 8.0]
["2026-09-24T18:04:21.017954+00:00", "trade", 14.17, 11.0]
["2026-09-24T18:04:21.017954+00:00", "trade", 14.17, 91.0]
["2026-09-24T18:04:21.017959+00:00", "trade", 14.17, 124.0]
["2026-09-24T18:04:21.017971+00:00", "trade", 14.17, 109.0]
["2026-09-24T18:04:21.017974+00:00", "trade", 14.17, 180.0]
["2026-09-24T18:04:21.017990+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:21.018040+00:00", "trade", 14.17, 36.0]
["2026-09-24T18:04:21.018040+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:21.018052+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:04:21.018119+00:00", "trade", 14.17, 28.0]
["2026-09-24T18:04:21.018122+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:04:21.018122+00:00", "trade", 14.17, 200.0]
["2026-09-24T18:04:21.018127+00:00", "trade", 14.17, 200.0]
["2026-09-24T18:04:21.018127+00:00", "trade", 14.17, 200.0]
["2026-09-24T18:04:21.018131+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:21.018131+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:21.018139+00:00", "trade", 14.17, 200.0]
["2026-09-24T18:04:21.018139+00:00", "trade", 14.17, 200.0]
["2026-09-24T18:04:21.018146+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:04:21.018146+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:04:21.018226+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:21.018236+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:21.018236+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:21.018241+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:21.018246+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:21.018246+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:21.018256+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:21.018296+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:21.018482+00:00", "trade", 14.17, 72.0]
["2026-09-24T18:04:21.018506+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:21.018536+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:21.018566+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:21.018575+00:00", "trade", 14.17, 200.0]
["2026-09-24T18:04:21.018587+00:00", "trade", 14.17, 200.0]
["2026-09-24T18:04:21.018590+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:04:21.032516+00:00", "trade", 14.17, 500.0]
["2026-09-24T18:04:21.033121+00:00", "trade", 14.17, 500.0]
["2026-09-24T18:04:21.061707+00:00", "trade", 14.17, 8.0]
["2026-09-24T18:04:21.073693+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:21.073693+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:21.073732+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:21.073765+00:00", "trade", 14.17, 200.0]
["2026-09-24T18:04:21.073803+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:21.073808+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:21.073850+00:00", "trade", 14.17, 70.0]
["2026-09-24T18:04:21.073857+00:00", "trade", 14.17, 70.0]
["2026-09-24T18:04:21.073858+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:21.073883+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:21.073940+00:00", "trade", 14.17, 230.0]
["2026-09-24T18:04:21.073949+00:00", "trade", 14.17, 530.0]
["2026-09-24T18:04:21.073953+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:21.073955+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:04:21.073958+00:00", "trade", 14.17, 200.0]
["2026-09-24T18:04:21.073958+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:04:21.073961+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:04:21.073997+00:00", "trade", 14.17, 10.0]
["2026-09-24T18:04:21.074247+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:04:21.074259+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:04:21.074262+00:00", "trade", 14.17, 200.0]
["2026-09-24T18:04:21.074409+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:21.074412+00:00", "trade", 14.17, 200.0]
["2026-09-24T18:04:21.074412+00:00", "trade", 14.17, 300.0]
["2026-09-24T18:04:21.074509+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:21.074540+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:21.074605+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:21.074996+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:21.077293+00:00", "trade", 14.17, 7.0]
["2026-09-24T18:04:21.112425+00:00", "trade", 14.17, 7.0]
["2026-09-24T18:04:21.201371+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:21.295299+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:04:21.295302+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:04:21.336286+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:21.491202+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:04:21.750727+00:00", "trade", 14.1623, 3.0]
["2026-09-24T18:04:21.954576+00:00", "trade", 14.17, 18.0]
["2026-09-24T18:04:22.442263+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:22.772356+00:00", "trade", 14.1699, 114.0]
["2026-09-24T18:04:22.774729+00:00", "trade", 14.165, 114.0]
["2026-09-24T18:04:22.809065+00:00", "trade", 14.165, 59.0]
["2026-09-24T18:04:22.818293+00:00", "trade", 14.1684, 68.0]
["2026-09-24T18:04:22.833822+00:00", "trade", 14.1685, 147.0]
["2026-09-24T18:04:22.836279+00:00", "trade", 14.1684, 40.0]
["2026-09-24T18:04:22.862823+00:00", "trade", 14.165, 41.0]
["2026-09-24T18:04:22.882694+00:00", "trade", 14.1684, 54.0]
["2026-09-24T18:04:26.142693+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:26.142769+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:26.143300+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:26.143310+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:26.143330+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:26.151148+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:26.151629+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:26.153018+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:26.170344+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:26.214303+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:26.528545+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:26.529467+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:26.529577+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:26.530499+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:26.530750+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:26.534008+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:28.609745+00:00", "trade", 14.2075, 100.0]
["2026-09-24T18:04:28.769523+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:30.006311+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:31.086898+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:31.089068+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:31.905818+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:31.906179+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:33.173309+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:33.296832+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:33.307312+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:33.307372+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:33.307588+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:33.307849+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:33.310310+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:33.311146+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:33.311708+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:33.357637+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:33.572036+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:33.749861+00:00", "trade", 14.2074, 2.0]
["2026-09-24T18:04:33.759153+00:00", "trade", 14.2074, 7.0]
["2026-09-24T18:04:34.140747+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:35.893591+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:37.066838+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:37.067900+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:37.067900+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:37.068171+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:37.158285+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:37.158726+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:37.201633+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:37.450103+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:37.451101+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:37.451136+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:37.456343+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:37.456809+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:37.460493+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:37.460969+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:37.460969+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:37.460969+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:37.461420+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:37.467149+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:37.633875+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:37.634025+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:37.634100+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:37.634396+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:37.636787+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:37.730670+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:37.730830+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:37.730950+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:37.731111+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:37.738273+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:37.738794+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:37.807738+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:37.835197+00:00", "trade", 14.1669, 2.0]
["2026-09-24T18:04:38.031324+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:38.035168+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:38.035208+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:38.035609+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:38.039173+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:38.041969+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:38.379842+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:38.379882+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:39.515785+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:39.515796+00:00", "trade", 14.17, 190.0]
["2026-09-24T18:04:39.515840+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:39.515855+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:39.515875+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:39.515875+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:39.515880+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:39.515885+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:39.515889+00:00", "trade", 14.17, 10.0]
["2026-09-24T18:04:39.516118+00:00", "trade", 14.1683, 10.0]
["2026-09-24T18:04:39.516226+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:39.516695+00:00", "trade", 14.165, 8.0]
["2026-09-24T18:04:39.517444+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:39.517454+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:39.517516+00:00", "trade", 14.168, 150.0]
["2026-09-24T18:04:39.517522+00:00", "trade", 14.17, 150.0]
["2026-09-24T18:04:39.517529+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:39.517569+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:39.519870+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:39.520692+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:39.521133+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:39.526335+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:39.536499+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:39.558051+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:39.558111+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:39.558747+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:39.558747+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:39.690255+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:39.690580+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:39.691192+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:39.691212+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:39.691307+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:39.697346+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:39.697346+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:39.726466+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:39.726522+00:00", "trade", 14.165, 120.0]
["2026-09-24T18:04:39.726526+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:39.726541+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:39.726561+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:39.726626+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:39.727077+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:39.727157+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:39.878933+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:39.878938+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:39.879003+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:39.919519+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:39.919765+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:39.920146+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:40.025696+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:40.062183+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:40.062870+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:40.067190+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:40.131207+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:40.226072+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:04:40.226571+00:00", "trade", 14.17, 200.0]
["2026-09-24T18:04:40.226571+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:04:40.226592+00:00", "trade", 14.17, 1.0]
["2026-09-24T18:04:40.226745+00:00", "trade", 14.17, 500.0]
["2026-09-24T18:04:40.227016+00:00", "trade", 14.17, 32.0]
["2026-09-24T18:04:40.227200+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:04:40.227200+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:04:40.227220+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:04:40.227280+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:04:40.227290+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:04:40.227561+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:04:40.227566+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:04:40.227596+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:04:40.227616+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:04:40.227882+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:04:40.228082+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:04:40.228283+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:04:40.228724+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:04:40.258454+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:04:40.258489+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:04:40.471395+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:04:40.471704+00:00", "trade", 14.175, 25.0]
["2026-09-24T18:04:40.690777+00:00", "trade", 14.175, 300.0]
["2026-09-24T18:04:40.691129+00:00", "trade", 14.175, 200.0]
["2026-09-24T18:04:40.712531+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:04:40.768858+00:00", "trade", 14.2072, 10.0]
["2026-09-24T18:04:41.228007+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:04:42.156673+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:04:42.157104+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:04:42.157591+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:04:42.420185+00:00", "trade", 14.175, 75.0]
["2026-09-24T18:04:42.420233+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:04:42.469567+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:04:42.737087+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:04:42.751582+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:04:42.855609+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:04:43.428605+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:04:43.653880+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:04:43.654677+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:04:43.721962+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:04:43.755216+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:04:43.755311+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:04:45.052918+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:04:45.842365+00:00", "trade", 14.1708, 50.0]
["2026-09-24T18:04:46.121000+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:04:46.155091+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:04:46.619053+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:04:46.962549+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:04:47.323271+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:04:47.368714+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:04:47.369085+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:04:47.372924+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:04:47.505274+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:04:47.540613+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:04:48.011126+00:00", "trade", 14.175, 1.0]
["2026-09-24T18:04:48.011496+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:04:48.613692+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:04:49.254559+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:04:49.254970+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:04:49.611579+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:04:49.794795+00:00", "trade", 14.1723, 1.0]
["2026-09-24T18:04:50.020383+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:04:50.114671+00:00", "trade", 14.175, 200.0]
["2026-09-24T18:04:50.115138+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:04:50.342715+00:00", "trade", 14.1672, 100.0]
["2026-09-24T18:04:50.559737+00:00", "trade", 14.1718, 100.0]
["2026-09-24T18:04:51.033528+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:04:51.033610+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:04:51.034597+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:04:51.089052+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:04:51.089242+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:04:51.267844+00:00", "trade", 14.175, 54.0]
["2026-09-24T18:04:51.268684+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:04:51.502185+00:00", "trade", 14.1967, 100.0]
["2026-09-24T18:04:51.503201+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:04:52.400497+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:04:52.890802+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:04:52.950659+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:04:53.328375+00:00", "trade", 14.2071, 3.0]
["2026-09-24T18:04:53.382379+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:04:53.483936+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:04:53.484357+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:04:53.484888+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:04:53.726848+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:04:53.831947+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:04:53.953702+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:04:54.010351+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:04:54.017979+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:04:54.114198+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:04:54.494244+00:00", "trade", 14.175, 26.0]
["2026-09-24T18:04:54.567545+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:04:54.665377+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:04:54.701207+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:04:54.702064+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:04:54.702099+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:04:54.862854+00:00", "trade", 14.1745, 4.0]
["2026-09-24T18:04:54.872206+00:00", "trade", 14.1913, 96.0]
["2026-09-24T18:04:54.877102+00:00", "trade", 14.2017, 100.0]
["2026-09-24T18:04:54.888418+00:00", "trade", 14.2071, 100.0]
["2026-09-24T18:04:54.892730+00:00", "trade", 14.1913, 96.0]
["2026-09-24T18:04:55.813406+00:00", "trade", 14.1718, 98.0]
["2026-09-24T18:04:56.248668+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:04:57.184772+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:04:57.185418+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:04:57.710831+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:04:57.882940+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:04:57.883000+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:04:58.636941+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:04:58.909765+00:00", "trade", 14.1865, 5.0]
["2026-09-24T18:04:58.939458+00:00", "trade", 14.175, 4.0]
["2026-09-24T18:04:59.461936+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:00.006334+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:00.091509+00:00", "trade", 14.175, 53.0]
["2026-09-24T18:05:00.294504+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:00.294554+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:02.574757+00:00", "trade", 14.175, 1000.0]
["2026-09-24T18:05:02.636843+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:02.637118+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:03.049282+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:03.520558+00:00", "trade", 14.175, 35.0]
["2026-09-24T18:05:04.089849+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:04.369960+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:04.370022+00:00", "trade", 14.175, 3.0]
["2026-09-24T18:05:04.370022+00:00", "trade", 14.175, 97.0]
["2026-09-24T18:05:05.102730+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:05.261723+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:05.289684+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:05.418230+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:05.418671+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:05.602252+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:05.658069+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:06.372205+00:00", "trade", 14.175, 2.0]
["2026-09-24T18:05:06.373338+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:06.491985+00:00", "trade", 14.175, 20.0]
["2026-09-24T18:05:06.656741+00:00", "trade", 14.175, 8.0]
["2026-09-24T18:05:06.701989+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:05:06.905741+00:00", "trade", 14.1704, 1.0]
["2026-09-24T18:05:06.944037+00:00", "trade", 14.175, 60.0]
["2026-09-24T18:05:06.944569+00:00", "trade", 14.175, 58.0]
["2026-09-24T18:05:06.980851+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:05:07.031395+00:00", "trade", 14.175, 1038.0]
["2026-09-24T18:05:08.057885+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:08.058366+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:08.058687+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:08.103864+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:08.371791+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:10.441652+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:11.045978+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:11.046619+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:11.186893+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:11.277939+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:11.470837+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:12.064381+00:00", "trade", 14.1664, 21.0]
["2026-09-24T18:05:12.421266+00:00", "trade", 14.1664, 2.0]
["2026-09-24T18:05:13.470494+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:05:13.969635+00:00", "trade", 14.1711, 3.0]
["2026-09-24T18:05:14.709609+00:00", "trade", 14.175, 26.0]
["2026-09-24T18:05:15.323950+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:15.324000+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:15.324040+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:15.324861+00:00", "trade", 14.17, 1.0]
["2026-09-24T18:05:15.324882+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:15.324924+00:00", "trade", 14.17, 200.0]
["2026-09-24T18:05:15.324927+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:15.324984+00:00", "trade", 14.17, 299.0]
["2026-09-24T18:05:15.325689+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:15.325930+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:15.326050+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:15.326073+00:00", "trade", 14.17, 500.0]
["2026-09-24T18:05:15.326205+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:15.326536+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:15.478117+00:00", "trade", 14.175, 68.0]
["2026-09-24T18:05:15.479098+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:15.924436+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:15.924882+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:16.543166+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:16.543206+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:16.551160+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:16.551230+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:16.604341+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:16.604783+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:16.903723+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:16.903963+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:17.078047+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:17.078543+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:17.139862+00:00", "trade", 14.1771, 7.0]
["2026-09-24T18:05:17.140228+00:00", "trade", 14.1771, 1.0]
["2026-09-24T18:05:17.141242+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:17.141678+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:17.442382+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:17.709226+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:17.727580+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:17.728111+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:17.782595+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:18.120869+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:18.513492+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:18.524332+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:18.842328+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:18.843315+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:18.866600+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:18.967315+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:18.979864+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:19.071383+00:00", "trade", 14.175, 342.0]
["2026-09-24T18:05:19.071662+00:00", "trade", 14.175, 342.0]
["2026-09-24T18:05:19.071732+00:00", "trade", 14.175, 342.0]
["2026-09-24T18:05:19.072149+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:19.072550+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:19.117842+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:19.220778+00:00", "trade", 14.175, 2.0]
["2026-09-24T18:05:19.230638+00:00", "trade", 14.175, 200.0]
["2026-09-24T18:05:19.343022+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:19.343994+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:19.381870+00:00", "trade", 14.175, 8.0]
["2026-09-24T18:05:19.382371+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:19.508513+00:00", "trade", 14.1713, 1.0]
["2026-09-24T18:05:19.542885+00:00", "trade", 14.1799, 8.0]
["2026-09-24T18:05:20.224446+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:20.254211+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:20.254908+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:20.254955+00:00", "trade", 14.175, 500.0]
["2026-09-24T18:05:20.255119+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:20.255202+00:00", "trade", 14.175, 250.0]
["2026-09-24T18:05:20.255495+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:20.255800+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:20.255936+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:20.255936+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:20.257018+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:20.259258+00:00", "trade", 14.175, 82.0]
["2026-09-24T18:05:20.330456+00:00", "trade", 14.175, 4.0]
["2026-09-24T18:05:20.331239+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:21.021828+00:00", "trade", 14.175, 500.0]
["2026-09-24T18:05:21.021885+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:21.021935+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:21.024296+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:21.024390+00:00", "trade", 14.175, 500.0]
["2026-09-24T18:05:21.039321+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:21.614394+00:00", "trade", 14.175, 87.0]
["2026-09-24T18:05:21.733348+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:05:21.733348+00:00", "trade", 14.175, 139.0]
["2026-09-24T18:05:22.123522+00:00", "trade", 14.1773, 18.0]
["2026-09-24T18:05:22.870695+00:00", "trade", 14.175, 10.0]
["2026-09-24T18:05:22.990544+00:00", "trade", 14.175, 41.0]
["2026-09-24T18:05:22.997142+00:00", "trade", 14.175, 115.0]
["2026-09-24T18:05:23.110310+00:00", "trade", 14.18, 20.0]
["2026-09-24T18:05:23.110376+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:23.110386+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:23.110683+00:00", "trade", 14.175, 250.0]
["2026-09-24T18:05:23.111350+00:00", "trade", 14.175, 250.0]
["2026-09-24T18:05:23.111649+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:23.111723+00:00", "trade", 14.175, 250.0]
["2026-09-24T18:05:23.111789+00:00", "trade", 14.175, 250.0]
["2026-09-24T18:05:23.111970+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:23.112145+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:23.112204+00:00", "trade", 14.175, 250.0]
["2026-09-24T18:05:23.112932+00:00", "trade", 14.175, 250.0]
["2026-09-24T18:05:23.112942+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:23.112977+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:23.112992+00:00", "trade", 14.175, 250.0]
["2026-09-24T18:05:23.113037+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:23.113056+00:00", "trade", 14.175, 250.0]
["2026-09-24T18:05:23.117383+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:23.119012+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:23.128527+00:00", "trade", 14.175, 342.0]
["2026-09-24T18:05:23.129038+00:00", "trade", 14.175, 500.0]
["2026-09-24T18:05:23.129061+00:00", "trade", 14.175, 342.0]
["2026-09-24T18:05:23.129211+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:23.129499+00:00", "trade", 14.175, 500.0]
["2026-09-24T18:05:23.129844+00:00", "trade", 14.175, 500.0]
["2026-09-24T18:05:23.129898+00:00", "trade", 14.175, 500.0]
["2026-09-24T18:05:23.129959+00:00", "trade", 14.175, 500.0]
["2026-09-24T18:05:23.130449+00:00", "trade", 14.175, 500.0]
["2026-09-24T18:05:23.130539+00:00", "trade", 14.175, 342.0]
["2026-09-24T18:05:23.130566+00:00", "trade", 14.175, 500.0]
["2026-09-24T18:05:23.130701+00:00", "trade", 14.175, 500.0]
["2026-09-24T18:05:23.130927+00:00", "trade", 14.175, 500.0]
["2026-09-24T18:05:23.131288+00:00", "trade", 14.175, 500.0]
["2026-09-24T18:05:23.131381+00:00", "trade", 14.175, 500.0]
["2026-09-24T18:05:23.131486+00:00", "trade", 14.175, 500.0]
["2026-09-24T18:05:23.131838+00:00", "trade", 14.175, 500.0]
["2026-09-24T18:05:23.132004+00:00", "trade", 14.175, 500.0]
["2026-09-24T18:05:23.132247+00:00", "trade", 14.175, 500.0]
["2026-09-24T18:05:23.132307+00:00", "trade", 14.175, 500.0]
["2026-09-24T18:05:23.132728+00:00", "trade", 14.175, 500.0]
["2026-09-24T18:05:23.132743+00:00", "trade", 14.175, 500.0]
["2026-09-24T18:05:23.133026+00:00", "trade", 14.175, 500.0]
["2026-09-24T18:05:23.133074+00:00", "trade", 14.175, 500.0]
["2026-09-24T18:05:23.133209+00:00", "trade", 14.175, 500.0]
["2026-09-24T18:05:23.133438+00:00", "trade", 14.175, 500.0]
["2026-09-24T18:05:23.133471+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:23.133790+00:00", "trade", 14.175, 500.0]
["2026-09-24T18:05:23.133792+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:23.133977+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:23.134223+00:00", "trade", 14.175, 500.0]
["2026-09-24T18:05:23.134313+00:00", "trade", 14.175, 342.0]
["2026-09-24T18:05:23.134556+00:00", "trade", 14.175, 500.0]
["2026-09-24T18:05:23.135077+00:00", "trade", 14.175, 500.0]
["2026-09-24T18:05:23.135329+00:00", "trade", 14.175, 500.0]
["2026-09-24T18:05:23.135627+00:00", "trade", 14.175, 500.0]
["2026-09-24T18:05:23.135784+00:00", "trade", 14.175, 500.0]
["2026-09-24T18:05:23.135907+00:00", "trade", 14.175, 500.0]
["2026-09-24T18:05:23.136105+00:00", "trade", 14.175, 500.0]
["2026-09-24T18:05:23.136159+00:00", "trade", 14.175, 500.0]
["2026-09-24T18:05:23.136559+00:00", "trade", 14.175, 500.0]
["2026-09-24T18:05:23.136866+00:00", "trade", 14.175, 500.0]
["2026-09-24T18:05:23.150717+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:23.150727+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:23.151454+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:23.261295+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:23.893502+00:00", "trade", 14.1705, 25.0]
["2026-09-24T18:05:24.172960+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:26.723248+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:27.844437+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:27.844838+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:27.890336+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:27.894648+00:00", "trade", 14.175, 2.0]
["2026-09-24T18:05:28.428314+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:28.428945+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:28.429346+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:28.429516+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:28.430830+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:28.582390+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:28.582390+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:28.582400+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:29.466725+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:29.511805+00:00", "trade", 14.1706, 1.0]
["2026-09-24T18:05:29.872048+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:29.916473+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:30.006357+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:30.830486+00:00", "trade", 14.1745, 6.0]
["2026-09-24T18:05:31.942692+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:32.727225+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:33.088998+00:00", "trade", 14.2044, 100.0]
["2026-09-24T18:05:33.303895+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:34.772180+00:00", "trade", 14.175, 25.0]
["2026-09-24T18:05:34.894556+00:00", "trade", 14.175, 54.0]
["2026-09-24T18:05:34.969262+00:00", "trade", 14.17, 24.0]
["2026-09-24T18:05:34.969316+00:00", "trade", 14.17, 2.0]
["2026-09-24T18:05:34.969370+00:00", "trade", 14.17, 175.0]
["2026-09-24T18:05:34.970594+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:35.050775+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:35.058439+00:00", "trade", 14.175, 200.0]
["2026-09-24T18:05:35.108537+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:35.109519+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:35.181139+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:35.713476+00:00", "trade", 14.175, 27.0]
["2026-09-24T18:05:35.713476+00:00", "trade", 14.175, 73.0]
["2026-09-24T18:05:35.713669+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:35.714371+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:35.714516+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:35.891687+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:36.766721+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:37.101035+00:00", "trade", 14.175, 35.0]
["2026-09-24T18:05:37.243744+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:37.250637+00:00", "trade", 14.175, 5.0]
["2026-09-24T18:05:37.394622+00:00", "trade", 14.18, 95.0]
["2026-09-24T18:05:38.503389+00:00", "trade", 14.1846, 5.0]
["2026-09-24T18:05:38.643811+00:00", "trade", 14.175, 300.0]
["2026-09-24T18:05:39.651654+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:39.929308+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:40.185531+00:00", "trade", 14.1746, 34.0]
["2026-09-24T18:05:41.154045+00:00", "trade", 14.1716, 100.0]
["2026-09-24T18:05:41.734447+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:41.734492+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:41.736777+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:41.737463+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:41.744084+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:41.745192+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:41.763044+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:41.763921+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:41.763921+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:41.765024+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:41.766928+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:41.768437+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:41.781904+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:41.781904+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:41.782836+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:41.790209+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:41.799125+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:41.799786+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:41.802087+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:41.810201+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:41.810261+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:41.810317+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:41.823733+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:41.825934+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:41.825934+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:41.826605+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:41.830294+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:41.830409+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:41.869958+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:41.889830+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:41.926377+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:41.963731+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:41.963811+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:41.974391+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:42.019183+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:42.045636+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:42.053780+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:42.082598+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:42.082633+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:42.093454+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:42.107467+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:42.137604+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:42.138070+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:42.344140+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:42.591302+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:42.592064+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:42.592074+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:42.593352+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:42.594820+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:42.617429+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:42.617875+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:42.662185+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:42.662341+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:42.663117+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:42.663288+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:42.663809+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:42.727300+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:42.727756+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:42.844463+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:42.845275+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:42.845275+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:42.845375+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:42.845380+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:42.933304+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:43.805304+00:00", "trade", 14.171, 20.0]
["2026-09-24T18:05:43.812057+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:43.812212+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:43.812352+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:43.814141+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:43.827984+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:44.016853+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:44.720688+00:00", "trade", 14.175, 3.0]
["2026-09-24T18:05:44.720730+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:44.720785+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:44.720795+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:44.721286+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:44.722297+00:00", "trade", 14.175, 10.0]
["2026-09-24T18:05:44.741392+00:00", "trade", 14.175, 13.0]
["2026-09-24T18:05:44.973973+00:00", "trade", 14.175, 2.0]
["2026-09-24T18:05:44.974608+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:45.074977+00:00", "trade", 14.1738, 50.0]
["2026-09-24T18:05:45.160768+00:00", "trade", 14.175, 300.0]
["2026-09-24T18:05:45.161192+00:00", "trade", 14.175, 300.0]
["2026-09-24T18:05:45.161347+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:45.167808+00:00", "trade", 14.175, 200.0]
["2026-09-24T18:05:45.168608+00:00", "trade", 14.175, 300.0]
["2026-09-24T18:05:45.328738+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:05:45.328739+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:45.328764+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:45.328799+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:45.329110+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:45.329331+00:00", "trade", 14.175, 500.0]
["2026-09-24T18:05:45.329361+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:45.329396+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:45.329666+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:45.330660+00:00", "trade", 14.175, 1050.0]
["2026-09-24T18:05:45.331003+00:00", "trade", 14.175, 1050.0]
["2026-09-24T18:05:45.344933+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:45.702466+00:00", "trade", 14.175, 79.0]
["2026-09-24T18:05:46.919899+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:46.919969+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:46.929722+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:47.141505+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:47.141525+00:00", "trade", 14.175, 221.0]
["2026-09-24T18:05:47.142112+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:47.142593+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:47.234181+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:47.279493+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:47.280476+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:47.280774+00:00", "trade", 14.175, 250.0]
["2026-09-24T18:05:47.281511+00:00", "trade", 14.175, 250.0]
["2026-09-24T18:05:47.281618+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:47.282034+00:00", "trade", 14.175, 250.0]
["2026-09-24T18:05:47.345054+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:47.437185+00:00", "trade", 14.175, 200.0]
["2026-09-24T18:05:47.688053+00:00", "trade", 14.175, 28.0]
["2026-09-24T18:05:48.706554+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:05:49.100063+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:49.437840+00:00", "trade", 14.175, 16.0]
["2026-09-24T18:05:50.200251+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:50.200331+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:50.458800+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:50.800765+00:00", "trade", 14.175, 7.0]
["2026-09-24T18:05:51.308328+00:00", "trade", 14.175, 4.0]
["2026-09-24T18:05:53.349150+00:00", "trade", 14.1723, 2.0]
["2026-09-24T18:05:54.346571+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:54.347092+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:54.347573+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:54.371570+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:54.413865+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:54.495515+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:05:54.496141+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:54.498897+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:54.532507+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:54.532993+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:55.089480+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:55.089906+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:55.190445+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:55.190886+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:55.191327+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:55.343413+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:55.343890+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:55.343895+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:55.445516+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:55.856202+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:55.856713+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:55.857043+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:56.867554+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:05:57.024845+00:00", "trade", 14.1749, 100.0]
["2026-09-24T18:05:57.953691+00:00", "trade", 14.1832, 600.0]
["2026-09-24T18:05:58.094022+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:00.006390+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:00.323443+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:00.688099+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:00.690906+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:00.735010+00:00", "trade", 14.17, 2.0]
["2026-09-24T18:06:00.735076+00:00", "trade", 14.17, 30.0]
["2026-09-24T18:06:00.735131+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:00.735139+00:00", "trade", 14.17, 44.0]
["2026-09-24T18:06:00.735141+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:00.735176+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:00.735181+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:00.736028+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:00.736537+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:06:00.739328+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:06:00.739388+00:00", "trade", 14.17, 2.0]
["2026-09-24T18:06:00.739966+00:00", "trade", 14.17, 21.0]
["2026-09-24T18:06:00.740251+00:00", "trade", 14.17, 6.0]
["2026-09-24T18:06:00.747240+00:00", "trade", 14.17, 11.0]
["2026-09-24T18:06:00.747851+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:00.762167+00:00", "trade", 14.17, 6.0]
["2026-09-24T18:06:00.833722+00:00", "trade", 14.175, 26.0]
["2026-09-24T18:06:01.096314+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:01.096319+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:01.116848+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:01.245493+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:01.488335+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:01.512934+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:01.513370+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:01.581206+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:01.729573+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:01.730034+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:01.730049+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:01.730536+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:02.411603+00:00", "trade", 14.175, 7.0]
["2026-09-24T18:06:02.411606+00:00", "trade", 14.175, 2.0]
["2026-09-24T18:06:02.411606+00:00", "trade", 14.175, 91.0]
["2026-09-24T18:06:02.460830+00:00", "trade", 14.1724, 4.0]
["2026-09-24T18:06:02.813633+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:02.813714+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:02.815498+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:02.818249+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:02.822249+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:04.150399+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:04.158663+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:04.666129+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:04.666570+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:04.820476+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:04.821212+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:04.821673+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:04.828419+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:04.835379+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:06:04.946114+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:04.955039+00:00", "trade", 14.175, 8.0]
["2026-09-24T18:06:04.955039+00:00", "trade", 14.175, 5.0]
["2026-09-24T18:06:04.955039+00:00", "trade", 14.175, 87.0]
["2026-09-24T18:06:05.110780+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:05.167796+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:05.467086+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:06.059519+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:06.060526+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:06.283972+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:06.284037+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:06.284999+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:06.284999+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:06.326668+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:07.628636+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:07.937249+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:07.938472+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:08.249762+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:08.966725+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:09.138436+00:00", "trade", 14.175, 5.0]
["2026-09-24T18:06:09.187314+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:09.333040+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:09.333611+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:09.335606+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:09.825605+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:09.826041+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:09.888133+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:10.066753+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:10.399869+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:10.400024+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:10.425791+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:11.548828+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:11.549926+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:11.649387+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:11.649838+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:11.650064+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:11.650560+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:11.657556+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:12.218279+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:06:12.874432+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:12.874492+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:12.875836+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:13.537788+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:13.537923+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:13.538249+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:13.565167+00:00", "trade", 14.175, 4.0]
["2026-09-24T18:06:13.565185+00:00", "trade", 14.175, 5.0]
["2026-09-24T18:06:13.565188+00:00", "trade", 14.175, 391.0]
["2026-09-24T18:06:13.572519+00:00", "trade", 14.175, 62.0]
["2026-09-24T18:06:13.572519+00:00", "trade", 14.175, 38.0]
["2026-09-24T18:06:13.573207+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:13.573455+00:00", "trade", 14.175, 62.0]
["2026-09-24T18:06:13.573455+00:00", "trade", 14.175, 41.0]
["2026-09-24T18:06:13.628829+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:14.511804+00:00", "trade", 14.175, 90.0]
["2026-09-24T18:06:14.573919+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:14.580769+00:00", "trade", 14.175, 10.0]
["2026-09-24T18:06:14.580772+00:00", "trade", 14.175, 10.0]
["2026-09-24T18:06:14.620825+00:00", "trade", 14.175, 300.0]
["2026-09-24T18:06:14.621158+00:00", "trade", 14.175, 200.0]
["2026-09-24T18:06:14.639385+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:14.719811+00:00", "trade", 14.175, 9.0]
["2026-09-24T18:06:15.256541+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:15.330565+00:00", "trade", 14.175, 4.0]
["2026-09-24T18:06:16.153697+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:16.155130+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:16.155576+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:16.168066+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:16.440729+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:16.440784+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:16.741739+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:16.741789+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:16.772490+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:06:17.144821+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:17.146264+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:17.234970+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:17.235271+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:17.677258+00:00", "trade", 14.1736, 1.0]
["2026-09-24T18:06:19.351328+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:19.387973+00:00", "trade", 14.1736, 2.0]
["2026-09-24T18:06:19.424907+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:19.425665+00:00", "trade", 14.175, 500.0]
["2026-09-24T18:06:19.425900+00:00", "trade", 14.175, 250.0]
["2026-09-24T18:06:19.426128+00:00", "trade", 14.175, 500.0]
["2026-09-24T18:06:19.426453+00:00", "trade", 14.175, 500.0]
["2026-09-24T18:06:19.426598+00:00", "trade", 14.175, 500.0]
["2026-09-24T18:06:19.426618+00:00", "trade", 14.175, 500.0]
["2026-09-24T18:06:19.426687+00:00", "trade", 14.175, 250.0]
["2026-09-24T18:06:19.426940+00:00", "trade", 14.175, 250.0]
["2026-09-24T18:06:19.427054+00:00", "trade", 14.175, 500.0]
["2026-09-24T18:06:19.427184+00:00", "trade", 14.175, 500.0]
["2026-09-24T18:06:19.427187+00:00", "trade", 14.175, 250.0]
["2026-09-24T18:06:19.427376+00:00", "trade", 14.175, 500.0]
["2026-09-24T18:06:19.427481+00:00", "trade", 14.175, 250.0]
["2026-09-24T18:06:19.427502+00:00", "trade", 14.175, 500.0]
["2026-09-24T18:06:19.427899+00:00", "trade", 14.175, 500.0]
["2026-09-24T18:06:19.427960+00:00", "trade", 14.175, 500.0]
["2026-09-24T18:06:19.428041+00:00", "trade", 14.175, 24000.0]
["2026-09-24T18:06:19.428426+00:00", "trade", 14.175, 500.0]
["2026-09-24T18:06:19.428615+00:00", "trade", 14.175, 500.0]
["2026-09-24T18:06:19.429292+00:00", "trade", 14.175, 185.0]
["2026-09-24T18:06:19.467657+00:00", "trade", 14.175, 342.0]
["2026-09-24T18:06:19.472982+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:19.473032+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:19.473262+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:19.473718+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:19.474405+00:00", "trade", 14.175, 800.0]
["2026-09-24T18:06:19.476197+00:00", "trade", 14.175, 80.0]
["2026-09-24T18:06:19.659988+00:00", "trade", 14.1742, 24.0]
["2026-09-24T18:06:19.710222+00:00", "trade", 14.175, 1.0]
["2026-09-24T18:06:19.765311+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:19.843035+00:00", "trade", 14.175, 17.0]
["2026-09-24T18:06:19.843898+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:19.858904+00:00", "trade", 14.175, 342.0]
["2026-09-24T18:06:20.139717+00:00", "trade", 14.175, 800.0]
["2026-09-24T18:06:20.140147+00:00", "trade", 14.175, 800.0]
["2026-09-24T18:06:20.140212+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:20.140737+00:00", "trade", 14.175, 500.0]
["2026-09-24T18:06:20.141084+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:20.141218+00:00", "trade", 14.175, 342.0]
["2026-09-24T18:06:20.141234+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:20.141257+00:00", "trade", 14.175, 500.0]
["2026-09-24T18:06:20.141810+00:00", "trade", 14.175, 500.0]
["2026-09-24T18:06:20.141837+00:00", "trade", 14.175, 342.0]
["2026-09-24T18:06:20.142276+00:00", "trade", 14.175, 800.0]
["2026-09-24T18:06:20.142523+00:00", "trade", 14.175, 500.0]
["2026-09-24T18:06:20.143230+00:00", "trade", 14.175, 500.0]
["2026-09-24T18:06:20.143975+00:00", "trade", 14.175, 500.0]
["2026-09-24T18:06:20.144550+00:00", "trade", 14.175, 800.0]
["2026-09-24T18:06:20.144736+00:00", "trade", 14.175, 500.0]
["2026-09-24T18:06:20.145223+00:00", "trade", 14.175, 52.0]
["2026-09-24T18:06:20.145413+00:00", "trade", 14.175, 500.0]
["2026-09-24T18:06:20.146138+00:00", "trade", 14.175, 500.0]
["2026-09-24T18:06:20.146775+00:00", "trade", 14.175, 800.0]
["2026-09-24T18:06:20.146853+00:00", "trade", 14.175, 500.0]
["2026-09-24T18:06:20.147082+00:00", "trade", 14.175, 500.0]
["2026-09-24T18:06:20.147280+00:00", "trade", 14.175, 800.0]
["2026-09-24T18:06:20.147617+00:00", "trade", 14.175, 500.0]
["2026-09-24T18:06:20.148056+00:00", "trade", 14.175, 500.0]
["2026-09-24T18:06:20.149148+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:20.149596+00:00", "trade", 14.175, 800.0]
["2026-09-24T18:06:20.149632+00:00", "trade", 14.175, 500.0]
["2026-09-24T18:06:20.150209+00:00", "trade", 14.175, 500.0]
["2026-09-24T18:06:20.152179+00:00", "trade", 14.175, 500.0]
["2026-09-24T18:06:20.153180+00:00", "trade", 14.175, 800.0]
["2026-09-24T18:06:20.153285+00:00", "trade", 14.175, 500.0]
["2026-09-24T18:06:20.153932+00:00", "trade", 14.175, 300.0]
["2026-09-24T18:06:20.154431+00:00", "trade", 14.175, 54.0]
["2026-09-24T18:06:20.155147+00:00", "trade", 14.175, 400.0]
["2026-09-24T18:06:20.155824+00:00", "trade", 14.175, 500.0]
["2026-09-24T18:06:20.155829+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:20.155954+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:20.156302+00:00", "trade", 14.175, 800.0]
["2026-09-24T18:06:20.156461+00:00", "trade", 14.175, 700.0]
["2026-09-24T18:06:20.158353+00:00", "trade", 14.175, 800.0]
["2026-09-24T18:06:20.158368+00:00", "trade", 14.175, 500.0]
["2026-09-24T18:06:20.158662+00:00", "trade", 14.175, 342.0]
["2026-09-24T18:06:20.158888+00:00", "trade", 14.175, 500.0]
["2026-09-24T18:06:20.158909+00:00", "trade", 14.175, 500.0]
["2026-09-24T18:06:20.159143+00:00", "trade", 14.175, 500.0]
["2026-09-24T18:06:20.159143+00:00", "trade", 14.175, 342.0]
["2026-09-24T18:06:20.159580+00:00", "trade", 14.175, 500.0]
["2026-09-24T18:06:20.159582+00:00", "trade", 14.175, 342.0]
["2026-09-24T18:06:20.159901+00:00", "trade", 14.175, 500.0]
["2026-09-24T18:06:20.160049+00:00", "trade", 14.175, 500.0]
["2026-09-24T18:06:20.160049+00:00", "trade", 14.175, 432.0]
["2026-09-24T18:06:20.160912+00:00", "trade", 14.175, 500.0]
["2026-09-24T18:06:20.161149+00:00", "trade", 14.175, 342.0]
["2026-09-24T18:06:20.161228+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:06:20.161232+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:06:20.161232+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:06:20.161236+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:06:20.161236+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:06:20.161236+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:06:20.161242+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:06:20.161242+00:00", "trade", 14.18, 39.0]
["2026-09-24T18:06:20.161242+00:00", "trade", 14.18, 47.0]
["2026-09-24T18:06:20.161245+00:00", "trade", 14.18, 80.0]
["2026-09-24T18:06:20.161249+00:00", "trade", 14.18, 53.0]
["2026-09-24T18:06:20.161249+00:00", "trade", 14.18, 5.0]
["2026-09-24T18:06:20.161249+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:06:20.161252+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:06:20.161276+00:00", "trade", 14.18, 20.0]
["2026-09-24T18:06:20.161276+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:06:20.161276+00:00", "trade", 14.18, 40.0]
["2026-09-24T18:06:20.161276+00:00", "trade", 14.18, 40.0]
["2026-09-24T18:06:20.161276+00:00", "trade", 14.18, 10.0]
["2026-09-24T18:06:20.161276+00:00", "trade", 14.18, 180.0]
["2026-09-24T18:06:20.161300+00:00", "trade", 14.175, 51.0]
["2026-09-24T18:06:20.161307+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:20.161307+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:20.161315+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:06:20.161317+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:20.161322+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:20.161342+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:20.161347+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:06:20.161357+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:06:20.161402+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:06:20.161475+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:06:20.161478+00:00", "trade", 14.18, 84.0]
["2026-09-24T18:06:20.161480+00:00", "trade", 14.18, 35.0]
["2026-09-24T18:06:20.161483+00:00", "trade", 14.18, 43.0]
["2026-09-24T18:06:20.161487+00:00", "trade", 14.18, 57.0]
["2026-09-24T18:06:20.161487+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:06:20.161490+00:00", "trade", 14.18, 200.0]
["2026-09-24T18:06:20.161492+00:00", "trade", 14.18, 62.0]
["2026-09-24T18:06:20.161495+00:00", "trade", 14.18, 38.0]
["2026-09-24T18:06:20.161527+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:06:20.161532+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:06:20.161603+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:06:20.161607+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:06:20.161793+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:06:20.161838+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:06:20.161862+00:00", "trade", 14.18, 200.0]
["2026-09-24T18:06:20.161886+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:06:20.161886+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:06:20.161908+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:20.161908+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:20.161923+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:20.161958+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:20.161967+00:00", "trade", 14.18, 500.0]
["2026-09-24T18:06:20.161973+00:00", "trade", 14.18, 200.0]
["2026-09-24T18:06:20.161988+00:00", "trade", 14.18, 200.0]
["2026-09-24T18:06:20.161988+00:00", "trade", 14.18, 148.0]
["2026-09-24T18:06:20.161994+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:20.162039+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:20.162064+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:20.162078+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:20.162084+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:20.162116+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:20.162194+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:20.162194+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:20.162359+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:20.162399+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:20.162469+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:20.162520+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:06:20.162638+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:06:20.162645+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:20.162675+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:20.162725+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:20.162800+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:20.162863+00:00", "trade", 14.18, 3.0]
["2026-09-24T18:06:20.163121+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:20.163194+00:00", "trade", 14.18, 3.0]
["2026-09-24T18:06:20.163266+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:20.163353+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:06:20.163353+00:00", "trade", 14.185, 342.0]
["2026-09-24T18:06:20.163367+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:20.163402+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:20.163722+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:20.163988+00:00", "trade", 14.18, 11.0]
["2026-09-24T18:06:20.171325+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:20.181306+00:00", "trade", 14.175, 823.0]
["2026-09-24T18:06:20.259856+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:20.259856+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:20.262497+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:20.262958+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:20.287630+00:00", "trade", 14.185, 453.0]
["2026-09-24T18:06:21.116946+00:00", "trade", 14.185, 20.0]
["2026-09-24T18:06:22.468362+00:00", "trade", 14.1991, 11.0]
["2026-09-24T18:06:22.707394+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:06:23.081521+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:06:23.556687+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:23.681494+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:24.041419+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:25.119486+00:00", "trade", 14.1899, 100.0]
["2026-09-24T18:06:27.589160+00:00", "trade", 14.185, 271.0]
["2026-09-24T18:06:27.609642+00:00", "trade", 14.1755, 3.0]
["2026-09-24T18:06:28.020982+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:28.029853+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:28.029923+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:28.030800+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:28.045004+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:28.152449+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:28.319318+00:00", "trade", 14.18, 10.0]
["2026-09-24T18:06:29.066726+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:29.146177+00:00", "trade", 14.185, 10.0]
["2026-09-24T18:06:29.146881+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:29.147362+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:29.238033+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:29.527601+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:30.006418+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:30.207100+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:30.207150+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:30.724228+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:30.724238+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:30.865524+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:31.027243+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:31.027509+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:31.027629+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:31.027694+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:31.028175+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:31.028456+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:31.032180+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:31.032576+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:31.032756+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:31.032835+00:00", "trade", 14.185, 500.0]
["2026-09-24T18:06:31.033238+00:00", "trade", 14.185, 250.0]
["2026-09-24T18:06:31.033310+00:00", "trade", 14.185, 500.0]
["2026-09-24T18:06:31.033542+00:00", "trade", 14.185, 500.0]
["2026-09-24T18:06:31.033701+00:00", "trade", 14.185, 500.0]
["2026-09-24T18:06:31.033794+00:00", "trade", 14.185, 500.0]
["2026-09-24T18:06:31.033804+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:31.033930+00:00", "trade", 14.185, 250.0]
["2026-09-24T18:06:31.034191+00:00", "trade", 14.185, 250.0]
["2026-09-24T18:06:31.034249+00:00", "trade", 14.185, 250.0]
["2026-09-24T18:06:31.034295+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:31.034985+00:00", "trade", 14.185, 500.0]
["2026-09-24T18:06:31.035596+00:00", "trade", 14.185, 300.0]
["2026-09-24T18:06:31.040212+00:00", "trade", 14.185, 250.0]
["2026-09-24T18:06:31.040775+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:31.045682+00:00", "trade", 14.185, 486.0]
["2026-09-24T18:06:31.046463+00:00", "trade", 14.185, 250.0]
["2026-09-24T18:06:31.047056+00:00", "trade", 14.185, 250.0]
["2026-09-24T18:06:31.048081+00:00", "trade", 14.185, 700.0]
["2026-09-24T18:06:31.059388+00:00", "trade", 14.185, 800.0]
["2026-09-24T18:06:31.060531+00:00", "trade", 14.185, 6500.0]
["2026-09-24T18:06:31.061776+00:00", "trade", 14.185, 81.0]
["2026-09-24T18:06:31.066272+00:00", "trade", 14.185, 800.0]
["2026-09-24T18:06:31.066707+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:31.068373+00:00", "trade", 14.185, 3800.0]
["2026-09-24T18:06:31.069631+00:00", "trade", 14.185, 800.0]
["2026-09-24T18:06:31.072992+00:00", "trade", 14.185, 800.0]
["2026-09-24T18:06:31.087409+00:00", "trade", 14.185, 800.0]
["2026-09-24T18:06:31.088464+00:00", "trade", 14.185, 6500.0]
["2026-09-24T18:06:31.089718+00:00", "trade", 14.185, 81.0]
["2026-09-24T18:06:31.089965+00:00", "trade", 14.185, 800.0]
["2026-09-24T18:06:31.090662+00:00", "trade", 14.185, 600.0]
["2026-09-24T18:06:31.090981+00:00", "trade", 14.185, 6500.0]
["2026-09-24T18:06:31.091174+00:00", "trade", 14.19, 5.0]
["2026-09-24T18:06:31.091174+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:06:31.091180+00:00", "trade", 14.19, 148.0]
["2026-09-24T18:06:31.091210+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:31.091235+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:31.091237+00:00", "trade", 14.19, 200.0]
["2026-09-24T18:06:31.091240+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:06:31.091240+00:00", "trade", 14.185, 500.0]
["2026-09-24T18:06:31.091246+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:06:31.091246+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:06:31.091249+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:06:31.091295+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:31.091327+00:00", "trade", 14.19, 14.0]
["2026-09-24T18:06:31.091330+00:00", "trade", 14.19, 14.0]
["2026-09-24T18:06:31.091330+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:06:31.091340+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:06:31.091360+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:06:31.091396+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:06:31.091425+00:00", "trade", 14.19, 150.0]
["2026-09-24T18:06:31.091429+00:00", "trade", 14.19, 70.0]
["2026-09-24T18:06:31.091429+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:06:31.091432+00:00", "trade", 14.19, 120.0]
["2026-09-24T18:06:31.091461+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:31.091501+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:31.091506+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:31.091511+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:31.091516+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:31.091521+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:31.091576+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:31.091586+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:31.091586+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:31.091626+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:31.091691+00:00", "trade", 14.19, 1.0]
["2026-09-24T18:06:31.091801+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:31.091836+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:31.091857+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:31.091859+00:00", "trade", 14.19, 200.0]
["2026-09-24T18:06:31.091923+00:00", "trade", 14.19, 200.0]
["2026-09-24T18:06:31.091923+00:00", "trade", 14.19, 27.0]
["2026-09-24T18:06:31.091947+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:31.091947+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:31.091947+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:31.091952+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:31.091952+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:31.091957+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:31.091957+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:31.091962+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:31.091977+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:31.092062+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:31.092187+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:31.092187+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:31.092212+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:31.092233+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:31.092319+00:00", "trade", 14.19, 239.0]
["2026-09-24T18:06:31.092353+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:31.092371+00:00", "trade", 14.195, 342.0]
["2026-09-24T18:06:31.092373+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:31.092374+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:06:31.092374+00:00", "trade", 14.195, 76.0]
["2026-09-24T18:06:31.092393+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:31.092443+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:31.092468+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:31.092494+00:00", "trade", 14.1853, 50.0]
["2026-09-24T18:06:31.092548+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:31.092575+00:00", "trade", 14.195, 518.0]
["2026-09-24T18:06:31.092663+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:31.092699+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:31.092779+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:31.093034+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:31.093275+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:31.093505+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:31.093510+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:31.094072+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:31.192225+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:31.230416+00:00", "trade", 14.195, 101.0]
["2026-09-24T18:06:31.285637+00:00", "trade", 14.195, 64.0]
["2026-09-24T18:06:31.376397+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:31.883251+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:31.894177+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:32.413180+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:33.068879+00:00", "trade", 14.179, 6.0]
["2026-09-24T18:06:34.201929+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:34.220533+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:34.345094+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:34.345530+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:34.350646+00:00", "trade", 14.19, 20.0]
["2026-09-24T18:06:34.350710+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:06:34.350770+00:00", "trade", 14.19, 380.0]
["2026-09-24T18:06:34.350827+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:06:34.350827+00:00", "trade", 14.19, 944.0]
["2026-09-24T18:06:34.350857+00:00", "trade", 14.19, 500.0]
["2026-09-24T18:06:34.350863+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:06:34.350866+00:00", "trade", 14.19, 300.0]
["2026-09-24T18:06:34.350866+00:00", "trade", 14.19, 66.0]
["2026-09-24T18:06:34.350869+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:06:34.350890+00:00", "trade", 14.19, 82.0]
["2026-09-24T18:06:34.350893+00:00", "trade", 14.19, 500.0]
["2026-09-24T18:06:34.350914+00:00", "trade", 14.19, 556.0]
["2026-09-24T18:06:34.350914+00:00", "trade", 14.19, 200.0]
["2026-09-24T18:06:34.351108+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:34.351118+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:34.351123+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:34.351140+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:06:34.351143+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:06:34.351143+00:00", "trade", 14.19, 68.0]
["2026-09-24T18:06:34.351146+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:06:34.351146+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:06:34.351149+00:00", "trade", 14.19, 30.0]
["2026-09-24T18:06:34.351153+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:34.351194+00:00", "trade", 14.19, 68.0]
["2026-09-24T18:06:34.351224+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:34.351259+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:34.351259+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:34.351279+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:34.351281+00:00", "trade", 14.19, 20.0]
["2026-09-24T18:06:34.351294+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:34.351320+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:06:34.351320+00:00", "trade", 14.19, 400.0]
["2026-09-24T18:06:34.351323+00:00", "trade", 14.19, 300.0]
["2026-09-24T18:06:34.351365+00:00", "trade", 14.19, 500.0]
["2026-09-24T18:06:34.351368+00:00", "trade", 14.19, 500.0]
["2026-09-24T18:06:34.351429+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:34.351429+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:34.351449+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:34.351454+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:34.351464+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:34.351464+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:34.351504+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:06:34.351509+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:06:34.351533+00:00", "trade", 14.19, 73.0]
["2026-09-24T18:06:34.351534+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:06:34.351539+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:06:34.351569+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:06:34.351600+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:06:34.351600+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:06:34.351610+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:06:34.351610+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:06:34.351630+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:06:34.351630+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:06:34.351630+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:06:34.351660+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:34.351660+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:34.351660+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:34.351680+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:34.351695+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:34.351775+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:34.351775+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:34.352046+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:34.352131+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:34.352210+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:06:34.352296+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:34.352331+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:34.352336+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:34.352336+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:34.352396+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:34.352472+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:06:34.352492+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:34.352492+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:34.352497+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:34.352617+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:34.352657+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:34.353494+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:34.353855+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:34.353895+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:34.354336+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:34.355395+00:00", "trade", 14.185, 5.0]
["2026-09-24T18:06:34.358055+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:34.387024+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:34.387224+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:34.821180+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:06:34.821183+00:00", "trade", 14.185, 72.0]
["2026-09-24T18:06:34.829122+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:06:34.960236+00:00", "trade", 14.185, 10.0]
["2026-09-24T18:06:36.550543+00:00", "trade", 14.185, 200.0]
["2026-09-24T18:06:36.551009+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:36.551490+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:36.628642+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:06:38.000822+00:00", "trade", 14.185, 400.0]
["2026-09-24T18:06:38.001162+00:00", "trade", 14.185, 200.0]
["2026-09-24T18:06:38.001742+00:00", "trade", 14.185, 500.0]
["2026-09-24T18:06:38.001856+00:00", "trade", 14.185, 250.0]
["2026-09-24T18:06:38.002121+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:38.002241+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:38.002552+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:38.002689+00:00", "trade", 14.185, 250.0]
["2026-09-24T18:06:38.004963+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:38.004963+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:38.008141+00:00", "trade", 14.185, 250.0]
["2026-09-24T18:06:38.008205+00:00", "trade", 14.185, 250.0]
["2026-09-24T18:06:38.046714+00:00", "trade", 14.185, 800.0]
["2026-09-24T18:06:38.047138+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:38.047253+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:38.049808+00:00", "trade", 14.185, 6500.0]
["2026-09-24T18:06:38.050395+00:00", "trade", 14.185, 342.0]
["2026-09-24T18:06:38.050837+00:00", "trade", 14.185, 500.0]
["2026-09-24T18:06:38.051318+00:00", "trade", 14.185, 500.0]
["2026-09-24T18:06:38.051318+00:00", "trade", 14.185, 342.0]
["2026-09-24T18:06:38.051637+00:00", "trade", 14.185, 500.0]
["2026-09-24T18:06:38.051757+00:00", "trade", 14.185, 500.0]
["2026-09-24T18:06:38.051757+00:00", "trade", 14.185, 500.0]
["2026-09-24T18:06:38.052196+00:00", "trade", 14.185, 500.0]
["2026-09-24T18:06:38.052355+00:00", "trade", 14.185, 500.0]
["2026-09-24T18:06:38.052596+00:00", "trade", 14.185, 500.0]
["2026-09-24T18:06:38.052677+00:00", "trade", 14.185, 500.0]
["2026-09-24T18:06:38.053077+00:00", "trade", 14.185, 500.0]
["2026-09-24T18:06:38.053116+00:00", "trade", 14.185, 500.0]
["2026-09-24T18:06:38.053357+00:00", "trade", 14.185, 500.0]
["2026-09-24T18:06:38.053597+00:00", "trade", 14.185, 500.0]
["2026-09-24T18:06:38.053757+00:00", "trade", 14.185, 500.0]
["2026-09-24T18:06:38.053997+00:00", "trade", 14.185, 500.0]
["2026-09-24T18:06:38.054079+00:00", "trade", 14.185, 500.0]
["2026-09-24T18:06:38.054479+00:00", "trade", 14.185, 500.0]
["2026-09-24T18:06:38.054479+00:00", "trade", 14.185, 500.0]
["2026-09-24T18:06:38.054839+00:00", "trade", 14.185, 500.0]
["2026-09-24T18:06:38.055197+00:00", "trade", 14.185, 500.0]
["2026-09-24T18:06:38.055257+00:00", "trade", 14.1863, 50.0]
["2026-09-24T18:06:38.055633+00:00", "trade", 14.185, 500.0]
["2026-09-24T18:06:38.055919+00:00", "trade", 14.185, 500.0]
["2026-09-24T18:06:38.056301+00:00", "trade", 14.185, 250.0]
["2026-09-24T18:06:38.056358+00:00", "trade", 14.185, 500.0]
["2026-09-24T18:06:38.056638+00:00", "trade", 14.185, 500.0]
["2026-09-24T18:06:38.057359+00:00", "trade", 14.185, 500.0]
["2026-09-24T18:06:38.072834+00:00", "trade", 14.185, 434.0]
["2026-09-24T18:06:38.074650+00:00", "trade", 14.185, 6500.0]
["2026-09-24T18:06:38.093021+00:00", "trade", 14.185, 4800.0]
["2026-09-24T18:06:38.105696+00:00", "trade", 14.185, 800.0]
["2026-09-24T18:06:38.106096+00:00", "trade", 14.185, 500.0]
["2026-09-24T18:06:38.106574+00:00", "trade", 14.185, 500.0]
["2026-09-24T18:06:38.106863+00:00", "trade", 14.185, 12250.0]
["2026-09-24T18:06:38.106935+00:00", "trade", 14.185, 500.0]
["2026-09-24T18:06:38.107016+00:00", "trade", 14.185, 500.0]
["2026-09-24T18:06:38.107016+00:00", "trade", 14.185, 500.0]
["2026-09-24T18:06:38.107494+00:00", "trade", 14.185, 500.0]
["2026-09-24T18:06:38.107654+00:00", "trade", 14.185, 500.0]
["2026-09-24T18:06:38.108108+00:00", "trade", 14.185, 62.0]
["2026-09-24T18:06:38.122605+00:00", "trade", 14.185, 800.0]
["2026-09-24T18:06:38.163414+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:38.261728+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:38.272328+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:38.287654+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:38.287714+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:38.288016+00:00", "trade", 14.19, 200.0]
["2026-09-24T18:06:38.288577+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:38.288617+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:38.288617+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:38.288652+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:38.288772+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:38.289414+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:38.315245+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:38.447891+00:00", "trade", 14.185, 300.0]
["2026-09-24T18:06:38.883049+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:39.278199+00:00", "trade", 14.185, 137.0]
["2026-09-24T18:06:39.520085+00:00", "trade", 14.1802, 2.0]
["2026-09-24T18:06:41.116133+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:42.188810+00:00", "trade", 14.185, 10.0]
["2026-09-24T18:06:42.904035+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:42.904511+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:43.486149+00:00", "trade", 14.185, 250.0]
["2026-09-24T18:06:43.486829+00:00", "trade", 14.185, 250.0]
["2026-09-24T18:06:43.487376+00:00", "trade", 14.185, 250.0]
["2026-09-24T18:06:43.487439+00:00", "trade", 14.185, 250.0]
["2026-09-24T18:06:44.440797+00:00", "trade", 14.185, 200.0]
["2026-09-24T18:06:44.441458+00:00", "trade", 14.185, 400.0]
["2026-09-24T18:06:44.497067+00:00", "trade", 14.185, 310.0]
["2026-09-24T18:06:44.498072+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:44.498112+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:44.498182+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:44.498593+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:44.544116+00:00", "trade", 14.185, 4.0]
["2026-09-24T18:06:44.545434+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:44.756917+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:44.759378+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:44.795448+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:44.860633+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:45.099653+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:06:45.100267+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:45.100378+00:00", "trade", 14.185, 170.0]
["2026-09-24T18:06:45.100702+00:00", "trade", 14.185, 6.0]
["2026-09-24T18:06:45.101390+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:45.128319+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:45.391885+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:45.392000+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:45.392201+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:45.392241+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:45.392401+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:45.392562+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:45.392722+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:45.392923+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:45.446274+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:45.446796+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:45.545534+00:00", "trade", 14.1804, 2.0]
["2026-09-24T18:06:45.567623+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:45.621360+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:45.773010+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:45.773040+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:46.128276+00:00", "trade", 14.185, 500.0]
["2026-09-24T18:06:46.128345+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:46.128365+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:46.128439+00:00", "trade", 14.185, 250.0]
["2026-09-24T18:06:46.128691+00:00", "trade", 14.185, 342.0]
["2026-09-24T18:06:46.128821+00:00", "trade", 14.185, 500.0]
["2026-09-24T18:06:46.128935+00:00", "trade", 14.185, 200.0]
["2026-09-24T18:06:46.129007+00:00", "trade", 14.185, 500.0]
["2026-09-24T18:06:46.129061+00:00", "trade", 14.185, 500.0]
["2026-09-24T18:06:46.129205+00:00", "trade", 14.185, 250.0]
["2026-09-24T18:06:46.129412+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:46.129506+00:00", "trade", 14.185, 250.0]
["2026-09-24T18:06:46.129560+00:00", "trade", 14.185, 250.0]
["2026-09-24T18:06:46.144602+00:00", "trade", 14.185, 800.0]
["2026-09-24T18:06:46.145200+00:00", "trade", 14.185, 5190.0]
["2026-09-24T18:06:46.145635+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:46.145700+00:00", "trade", 14.185, 800.0]
["2026-09-24T18:06:46.145763+00:00", "trade", 14.185, 500.0]
["2026-09-24T18:06:46.148238+00:00", "trade", 14.185, 500.0]
["2026-09-24T18:06:46.148936+00:00", "trade", 14.185, 800.0]
["2026-09-24T18:06:46.149522+00:00", "trade", 14.185, 800.0]
["2026-09-24T18:06:46.153924+00:00", "trade", 14.185, 800.0]
["2026-09-24T18:06:46.155563+00:00", "trade", 14.185, 342.0]
["2026-09-24T18:06:46.156080+00:00", "trade", 14.185, 58.0]
["2026-09-24T18:06:46.160546+00:00", "trade", 14.185, 342.0]
["2026-09-24T18:06:46.161009+00:00", "trade", 14.185, 500.0]
["2026-09-24T18:06:46.161018+00:00", "trade", 14.185, 342.0]
["2026-09-24T18:06:46.161445+00:00", "trade", 14.185, 800.0]
["2026-09-24T18:06:46.161472+00:00", "trade", 14.185, 500.0]
["2026-09-24T18:06:46.161773+00:00", "trade", 14.185, 500.0]
["2026-09-24T18:06:46.163745+00:00", "trade", 14.19, 2.0]
["2026-09-24T18:06:46.163749+00:00", "trade", 14.19, 200.0]
["2026-09-24T18:06:46.163749+00:00", "trade", 14.19, 4.0]
["2026-09-24T18:06:46.163791+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:06:46.163797+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:06:46.163800+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:06:46.163800+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:06:46.163804+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:06:46.163806+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:06:46.163806+00:00", "trade", 14.19, 500.0]
["2026-09-24T18:06:46.163806+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:06:46.163809+00:00", "trade", 14.19, 148.0]
["2026-09-24T18:06:46.163812+00:00", "trade", 14.19, 200.0]
["2026-09-24T18:06:46.163812+00:00", "trade", 14.19, 300.0]
["2026-09-24T18:06:46.163821+00:00", "trade", 14.19, 68.0]
["2026-09-24T18:06:46.163859+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:06:46.163911+00:00", "trade", 14.19, 68.0]
["2026-09-24T18:06:46.163954+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:06:46.163959+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:06:46.163964+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:06:46.163974+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:06:46.163989+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:06:46.163995+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:06:46.163998+00:00", "trade", 14.19, 200.0]
["2026-09-24T18:06:46.164029+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:06:46.164034+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:06:46.164250+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:06:46.164275+00:00", "trade", 14.19, 200.0]
["2026-09-24T18:06:46.164275+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:06:46.164285+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:06:46.164338+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:06:46.164350+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:06:46.164365+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:06:46.164375+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:46.164380+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:06:46.164380+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:46.164431+00:00", "trade", 14.19, 200.0]
["2026-09-24T18:06:46.164434+00:00", "trade", 14.19, 26.0]
["2026-09-24T18:06:46.164515+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:46.164596+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:46.164681+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:46.164736+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:46.164766+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:46.164791+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:46.164796+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:46.164811+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:46.164836+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:46.164896+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:46.164921+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:46.165157+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:46.165231+00:00", "trade", 14.195, 342.0]
["2026-09-24T18:06:46.165317+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:46.165448+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:46.165514+00:00", "trade", 14.195, 240.0]
["2026-09-24T18:06:46.165954+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:46.166084+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:46.167504+00:00", "trade", 14.195, 14.0]
["2026-09-24T18:06:46.168605+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:46.168715+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:46.169143+00:00", "trade", 14.195, 172.0]
["2026-09-24T18:06:46.179515+00:00", "trade", 14.195, 184.0]
["2026-09-24T18:06:46.264929+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:47.621436+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:47.624473+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:47.676131+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:48.933192+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:48.933593+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:49.349946+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:06:49.931140+00:00", "trade", 14.1928, 100.0]
["2026-09-24T18:06:50.777404+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:06:52.049146+00:00", "trade", 14.1821, 1.0]
["2026-09-24T18:06:52.252200+00:00", "trade", 14.198, 1.0]
["2026-09-24T18:06:52.294887+00:00", "trade", 14.19, 76.0]
["2026-09-24T18:06:52.295153+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:52.295158+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:52.295173+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:52.295504+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:52.295504+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:52.295519+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:52.295569+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:52.295569+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:52.295604+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:52.296005+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:52.296151+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:52.365816+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:52.365831+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:52.365871+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:52.384665+00:00", "trade", 14.2, 80.0]
["2026-09-24T18:06:52.743914+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:52.955412+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:53.212783+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:53.570111+00:00", "trade", 14.1972, 2.0]
["2026-09-24T18:06:55.375731+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:55.399818+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:55.513894+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:55.541264+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:56.178726+00:00", "trade", 14.195, 7.0]
["2026-09-24T18:06:56.255897+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:56.255897+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:56.257916+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:56.270301+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:57.267545+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:57.267545+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:57.639073+00:00", "trade", 14.181, 91.0]
["2026-09-24T18:06:58.253315+00:00", "trade", 14.2, 2.0]
["2026-09-24T18:06:58.552763+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:58.553159+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:06:58.747609+00:00", "trade", 14.195, 842.0]
["2026-09-24T18:06:59.912699+00:00", "trade", 14.1943, 63.0]
["2026-09-24T18:07:00.006441+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:07:00.645359+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:07:01.288687+00:00", "trade", 14.1889, 12.0]
["2026-09-24T18:07:01.942821+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:07:01.943262+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:07:01.987838+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:07:02.688181+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:07:03.817018+00:00", "trade", 14.1822, 100.0]
["2026-09-24T18:07:04.374091+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:07:04.374572+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:07:04.467603+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:07:04.610242+00:00", "trade", 14.1889, 44.0]
["2026-09-24T18:07:05.402345+00:00", "trade", 14.1808, 1.0]
["2026-09-24T18:07:06.210849+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:07:06.345053+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:07:06.345494+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:07:06.871632+00:00", "trade", 14.1792, 15.0]
["2026-09-24T18:07:07.001811+00:00", "trade", 14.1999, 1000.0]
["2026-09-24T18:07:07.013301+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:07:07.014433+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:07:07.014869+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:07:07.031599+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:07:07.285161+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:07:08.372023+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:07:08.372313+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:07:08.426332+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:07:09.133070+00:00", "trade", 14.195, 13.0]
["2026-09-24T18:07:11.721524+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:07:11.744349+00:00", "trade", 14.195, 200.0]
["2026-09-24T18:07:11.745692+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:07:13.472729+00:00", "trade", 14.1812, 2.0]
["2026-09-24T18:07:13.898150+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:07:14.024149+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:07:19.289407+00:00", "trade", 14.1813, 4.0]
["2026-09-24T18:07:19.431368+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:07:19.503167+00:00", "trade", 14.195, 200.0]
["2026-09-24T18:07:19.504701+00:00", "trade", 14.195, 5.0]
["2026-09-24T18:07:19.504734+00:00", "trade", 14.195, 5.0]
["2026-09-24T18:07:19.504883+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:07:19.510540+00:00", "trade", 14.195, 10.0]
["2026-09-24T18:07:19.510540+00:00", "trade", 14.195, 10.0]
["2026-09-24T18:07:19.528680+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:07:19.537824+00:00", "trade", 14.195, 600.0]
["2026-09-24T18:07:19.537826+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:07:19.538212+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:07:19.538297+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:07:19.540380+00:00", "trade", 14.195, 700.0]
["2026-09-24T18:07:19.541827+00:00", "trade", 14.195, 250.0]
["2026-09-24T18:07:19.541917+00:00", "trade", 14.195, 50.0]
["2026-09-24T18:07:19.544711+00:00", "trade", 14.195, 2.0]
["2026-09-24T18:07:19.647774+00:00", "trade", 14.195, 400.0]
["2026-09-24T18:07:19.683692+00:00", "trade", 14.195, 10.0]
["2026-09-24T18:07:20.110348+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:07:20.111249+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:07:20.258844+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:07:20.385736+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:07:20.890620+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:07:20.991655+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:07:21.225218+00:00", "trade", 14.195, 200.0]
["2026-09-24T18:07:21.225218+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:07:21.225220+00:00", "trade", 14.195, 42.0]
["2026-09-24T18:07:21.365854+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:07:21.390384+00:00", "trade", 14.1815, 2.0]
["2026-09-24T18:07:21.390943+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:07:21.478517+00:00", "trade", 14.195, 5.0]
["2026-09-24T18:07:21.478583+00:00", "trade", 14.195, 89.0]
["2026-09-24T18:07:21.478650+00:00", "trade", 14.195, 6.0]
["2026-09-24T18:07:21.479134+00:00", "trade", 14.195, 73.0]
["2026-09-24T18:07:21.618930+00:00", "trade", 14.1816, 21.0]
["2026-09-24T18:07:21.788768+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:07:22.289150+00:00", "trade", 14.1887, 200.0]
["2026-09-24T18:07:22.689524+00:00", "trade", 14.1887, 3.0]
["2026-09-24T18:07:23.390432+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:07:23.974826+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:07:24.058590+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:07:24.072094+00:00", "trade", 14.195, 300.0]
["2026-09-24T18:07:25.067697+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:07:25.069441+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:07:25.192459+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:07:25.254000+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:07:25.336987+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:07:25.471401+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:07:25.568208+00:00", "trade", 14.195, 30.0]
["2026-09-24T18:07:25.569152+00:00", "trade", 14.195, 72.0]
["2026-09-24T18:07:25.570166+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:07:25.573852+00:00", "trade", 14.195, 200.0]
["2026-09-24T18:07:26.582310+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:07:26.583152+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:07:27.592840+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:07:27.621488+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:07:28.192294+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:07:28.193232+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:07:28.339900+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:07:28.339905+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:07:28.406413+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:07:28.406413+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:07:29.117407+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:07:29.270218+00:00", "trade", 14.1887, 21.0]
["2026-09-24T18:07:29.276007+00:00", "trade", 14.1887, 9.0]
["2026-09-24T18:07:29.495415+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:07:29.495856+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:07:29.566158+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:07:29.677197+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:07:29.724742+00:00", "trade", 14.198, 140.0]
["2026-09-24T18:07:29.730654+00:00", "trade", 14.198, 10.0]
["2026-09-24T18:07:29.730660+00:00", "trade", 14.2, 60.0]
["2026-09-24T18:07:29.735757+00:00", "trade", 14.1995, 70.0]
["2026-09-24T18:07:30.006469+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:07:31.869990+00:00", "trade", 14.195, 59.0]
["2026-09-24T18:07:32.646383+00:00", "trade", 14.1887, 400.0]
["2026-09-24T18:07:32.916126+00:00", "trade", 14.1823, 1.0]
["2026-09-24T18:07:33.538895+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:07:33.538895+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:07:33.539211+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:07:33.539331+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:07:33.557519+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:07:33.585831+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:07:33.586312+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:07:33.655472+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:07:33.655888+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:07:33.806781+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:07:33.832818+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:07:33.907931+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:07:33.927017+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:07:34.070006+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:07:34.070944+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:07:34.070944+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:07:34.141927+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:07:34.153570+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:07:35.068789+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:07:35.162221+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:07:35.612049+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:07:35.848705+00:00", "trade", 14.1823, 100.0]
["2026-09-24T18:07:36.097230+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:07:36.097233+00:00", "trade", 14.2, 200.0]
["2026-09-24T18:07:36.097236+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:07:36.097240+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:07:36.097240+00:00", "trade", 14.2, 300.0]
["2026-09-24T18:07:36.097242+00:00", "trade", 14.2, 15.0]
["2026-09-24T18:07:36.097248+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:07:36.097248+00:00", "trade", 14.2, 2800.0]
["2026-09-24T18:07:36.097323+00:00", "trade", 14.2, 6.0]
["2026-09-24T18:07:36.097326+00:00", "trade", 14.2, 37.0]
["2026-09-24T18:07:36.097329+00:00", "trade", 14.2, 83.0]
["2026-09-24T18:07:36.097329+00:00", "trade", 14.2, 41.0]
["2026-09-24T18:07:36.097329+00:00", "trade", 14.2, 5.0]
["2026-09-24T18:07:36.097573+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:07:36.097618+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:07:36.097643+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:07:36.097663+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:07:36.097663+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:07:36.097669+00:00", "trade", 14.2, 1797.0]
["2026-09-24T18:07:36.097673+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:07:36.097706+00:00", "trade", 14.2, 3.0]
["2026-09-24T18:07:36.097708+00:00", "trade", 14.2, 300.0]
["2026-09-24T18:07:36.097712+00:00", "trade", 14.2, 1.0]
["2026-09-24T18:07:36.097714+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:07:36.097717+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:07:36.097772+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:07:36.097773+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:07:36.097914+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:07:36.097979+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:07:36.097994+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:07:36.098049+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:07:36.098064+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:07:36.098129+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:07:36.098150+00:00", "trade", 14.2, 7000.0]
["2026-09-24T18:07:36.098277+00:00", "trade", 14.2, 1.0]
["2026-09-24T18:07:36.098391+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:07:36.098415+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:07:36.098455+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:36.098480+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:36.098680+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:36.098801+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:36.098951+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:36.099222+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:36.099377+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:36.100344+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:36.100354+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:36.100559+00:00", "trade", 14.2, 14.0]
["2026-09-24T18:07:36.100700+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:36.107165+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:36.107206+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:36.107251+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:36.107566+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:36.107608+00:00", "trade", 14.205, 342.0]
["2026-09-24T18:07:36.107611+00:00", "trade", 14.205, 16.0]
["2026-09-24T18:07:36.108238+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:36.124311+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:36.141194+00:00", "trade", 14.205, 122.0]
["2026-09-24T18:07:36.177951+00:00", "trade", 14.205, 200.0]
["2026-09-24T18:07:36.214776+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:36.215170+00:00", "trade", 14.205, 200.0]
["2026-09-24T18:07:36.442477+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:36.442542+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:36.443515+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:36.443515+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:36.481958+00:00", "trade", 14.205, 57.0]
["2026-09-24T18:07:36.482517+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:36.482567+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:37.415543+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:07:37.524322+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:37.525269+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:37.678040+00:00", "trade", 14.2, 51.0]
["2026-09-24T18:07:37.678043+00:00", "trade", 14.2, 15.0]
["2026-09-24T18:07:37.678046+00:00", "trade", 14.2, 63.0]
["2026-09-24T18:07:37.678438+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:37.678558+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:37.678638+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:37.678648+00:00", "trade", 14.2, 1.0]
["2026-09-24T18:07:37.678650+00:00", "trade", 14.2, 99.0]
["2026-09-24T18:07:37.678679+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:37.678679+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:37.678683+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:37.678683+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:37.678693+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:07:37.678693+00:00", "trade", 14.2, 200.0]
["2026-09-24T18:07:37.678696+00:00", "trade", 14.2, 1500.0]
["2026-09-24T18:07:37.678699+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:07:37.678719+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:37.678719+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:37.678719+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:37.678919+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:37.678919+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:37.679090+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:37.679111+00:00", "trade", 14.2, 11.0]
["2026-09-24T18:07:37.679114+00:00", "trade", 14.2, 16.0]
["2026-09-24T18:07:37.679180+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:37.679180+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:37.679198+00:00", "trade", 14.2, 84.0]
["2026-09-24T18:07:37.679370+00:00", "trade", 14.2, 43.0]
["2026-09-24T18:07:37.679372+00:00", "trade", 14.2, 6.0]
["2026-09-24T18:07:37.679375+00:00", "trade", 14.2, 10.0]
["2026-09-24T18:07:37.679379+00:00", "trade", 14.2, 41.0]
["2026-09-24T18:07:37.679390+00:00", "trade", 14.2, 1.0]
["2026-09-24T18:07:37.679501+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:37.679541+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:37.679596+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:37.679601+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:37.679626+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:37.679626+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:37.679676+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:37.679676+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:37.679697+00:00", "trade", 14.2, 38.0]
["2026-09-24T18:07:37.679916+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:37.680012+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:37.684081+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:37.684081+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:37.684517+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:37.684578+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:07:37.685079+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:37.686041+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:37.731138+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:37.731574+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:37.731574+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:37.818701+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:37.818762+00:00", "trade", 14.2, 1.0]
["2026-09-24T18:07:37.819363+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:37.824365+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:37.833000+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:37.833526+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:37.834008+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:37.880743+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:37.881185+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:37.881225+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:37.897351+00:00", "trade", 14.205, 50.0]
["2026-09-24T18:07:38.018511+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:38.018586+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:38.019353+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:38.019473+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:38.020029+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:38.020029+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:38.027272+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:38.095253+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:38.096251+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:38.265678+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:38.265698+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:38.266510+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:38.266550+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:38.267457+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:38.365826+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:38.365911+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:38.365911+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:38.366462+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:38.366743+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:38.366743+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:38.367224+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:38.497138+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:38.498145+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:38.498145+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:38.498155+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:38.498244+00:00", "trade", 14.2, 158.0]
["2026-09-24T18:07:38.498266+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:38.498586+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:38.498862+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:38.524668+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:38.524824+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:38.525315+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:38.525756+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:38.529314+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:38.605019+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:38.605776+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:38.710881+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:38.713572+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:38.713577+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:38.753737+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:38.753798+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:39.495680+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:39.495846+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:07:39.497750+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:39.563090+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:39.661323+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:39.790086+00:00", "trade", 14.1892, 10.0]
["2026-09-24T18:07:40.149181+00:00", "trade", 14.1927, 2.0]
["2026-09-24T18:07:40.150560+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:40.151041+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:40.154170+00:00", "trade", 14.1927, 1.0]
["2026-09-24T18:07:40.156224+00:00", "trade", 14.1927, 1.0]
["2026-09-24T18:07:40.159375+00:00", "trade", 14.1927, 1.0]
["2026-09-24T18:07:40.252417+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:40.976788+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:40.976828+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:40.977264+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:40.994024+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:41.043516+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:41.524850+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:41.724675+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:41.725311+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:41.744431+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:42.328359+00:00", "trade", 14.1838, 24.0]
["2026-09-24T18:07:42.565926+00:00", "trade", 14.205, 5.0]
["2026-09-24T18:07:42.566950+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:42.567426+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:42.702151+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:42.982156+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:44.820817+00:00", "trade", 14.205, 5.0]
["2026-09-24T18:07:44.821400+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:44.822117+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:44.822638+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:44.841103+00:00", "trade", 14.205, 10.0]
["2026-09-24T18:07:44.880945+00:00", "trade", 14.205, 102.0]
["2026-09-24T18:07:44.881724+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:44.881734+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:44.881779+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:44.882330+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:44.907064+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:44.907129+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:44.907826+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:44.907906+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:45.022047+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:45.022203+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:45.022223+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:45.022899+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:45.022944+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:45.027651+00:00", "trade", 14.205, 5.0]
["2026-09-24T18:07:45.029344+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:45.029745+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:45.071114+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:45.071117+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:07:45.071224+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:45.071229+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:45.071845+00:00", "trade", 14.21, 12.0]
["2026-09-24T18:07:45.071881+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:07:45.071887+00:00", "trade", 14.21, 900.0]
["2026-09-24T18:07:45.071891+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:07:45.071894+00:00", "trade", 14.21, 5.0]
["2026-09-24T18:07:45.071896+00:00", "trade", 14.21, 200.0]
["2026-09-24T18:07:45.071896+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:07:45.071896+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:07:45.071896+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:07:45.071946+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:07:45.071961+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:07:45.071996+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:07:45.072026+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:07:45.072026+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:07:45.072036+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:07:45.072055+00:00", "trade", 14.21, 215.0]
["2026-09-24T18:07:45.072055+00:00", "trade", 14.21, 200.0]
["2026-09-24T18:07:45.072085+00:00", "trade", 14.21, 1.0]
["2026-09-24T18:07:45.072121+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:07:45.072126+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:07:45.072136+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:07:45.072136+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:07:45.072176+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:07:45.072201+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:07:45.072206+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:07:45.072206+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:07:45.072442+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:07:45.072477+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:07:45.072492+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:07:45.072633+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:07:45.072662+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:07:45.072711+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:07:45.072713+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:07:45.072763+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:07:45.072793+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:07:45.072828+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:07:45.072863+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:07:45.072863+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:07:45.072923+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:07:45.072923+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:07:45.073063+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:07:45.073549+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:07:45.073600+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:07:45.074071+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:07:45.092179+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:07:45.100463+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:07:45.125713+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:07:45.179852+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:07:45.572928+00:00", "trade", 14.22, 1.0]
["2026-09-24T18:07:45.572996+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:07:46.051573+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:07:46.051899+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:07:46.056003+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:07:46.060669+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:07:46.067365+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:07:46.068032+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:07:46.068032+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:07:46.068513+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:07:46.071149+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:07:46.073244+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:07:46.171758+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:07:46.295577+00:00", "trade", 14.215, 200.0]
["2026-09-24T18:07:46.708037+00:00", "trade", 14.1842, 21.0]
["2026-09-24T18:07:47.188882+00:00", "trade", 14.217, 35.0]
["2026-09-24T18:07:47.801431+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:07:47.801498+00:00", "trade", 14.21, 400.0]
["2026-09-24T18:07:47.802021+00:00", "trade", 14.21, 298.0]
["2026-09-24T18:07:48.135317+00:00", "trade", 14.215, 200.0]
["2026-09-24T18:07:48.348798+00:00", "trade", 14.1894, 63.0]
["2026-09-24T18:07:49.828149+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:07:50.585204+00:00", "trade", 14.2168, 40.0]
["2026-09-24T18:07:50.894167+00:00", "trade", 14.215, 41.0]
["2026-09-24T18:07:50.910126+00:00", "trade", 14.2101, 147.0]
["2026-09-24T18:07:50.912462+00:00", "trade", 14.215, 147.0]
["2026-09-24T18:07:51.032856+00:00", "trade", 14.215, 32.0]
["2026-09-24T18:07:51.083425+00:00", "trade", 14.215, 59.0]
["2026-09-24T18:07:51.147636+00:00", "trade", 14.21, 500.0]
["2026-09-24T18:07:51.147645+00:00", "trade", 14.21, 300.0]
["2026-09-24T18:07:51.148012+00:00", "trade", 14.21, 5.0]
["2026-09-24T18:07:51.148015+00:00", "trade", 14.21, 50.0]
["2026-09-24T18:07:51.148195+00:00", "trade", 14.21, 15.0]
["2026-09-24T18:07:51.148214+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:07:51.148216+00:00", "trade", 14.21, 1.0]
["2026-09-24T18:07:51.148230+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:07:51.148280+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:07:51.148313+00:00", "trade", 14.21, 99.0]
["2026-09-24T18:07:51.148335+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:51.148385+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:51.148515+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:51.148565+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:51.148610+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:51.148640+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:51.148676+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:51.148676+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:51.148766+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:51.148796+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:51.148836+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:51.148931+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:51.148956+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:51.148956+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:51.148976+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:51.149137+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:51.149578+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:51.151357+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:51.152750+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:51.169806+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:51.227854+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:51.311676+00:00", "trade", 14.205, 40.0]
["2026-09-24T18:07:51.398387+00:00", "trade", 14.2018, 54.0]
["2026-09-24T18:07:51.507997+00:00", "trade", 14.205, 68.0]
["2026-09-24T18:07:51.534412+00:00", "trade", 14.2011, 114.0]
["2026-09-24T18:07:51.573550+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:51.672826+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:51.978366+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:52.018777+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:52.054512+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:52.084734+00:00", "trade", 14.1821, 53.0]
["2026-09-24T18:07:52.247646+00:00", "trade", 14.205, 20.0]
["2026-09-24T18:07:53.241898+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:53.266238+00:00", "trade", 14.205, 52.0]
["2026-09-24T18:07:53.313357+00:00", "trade", 14.205, 7.0]
["2026-09-24T18:07:53.318039+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:53.349947+00:00", "trade", 14.1846, 2.0]
["2026-09-24T18:07:53.463467+00:00", "trade", 14.21, 41.0]
["2026-09-24T18:07:54.128985+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:54.582158+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:07:55.178689+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:55.181635+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:55.184162+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:55.184307+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:55.184482+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:55.184753+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:55.189254+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:55.189830+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:55.190086+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:55.190567+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:55.190582+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:55.190752+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:55.195694+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:55.210173+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:55.236787+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:55.309690+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:55.356080+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:55.416123+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:55.416814+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:55.416924+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:55.416960+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:55.417025+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:55.417345+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:55.429003+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:55.462468+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:55.463019+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:55.463039+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:55.463460+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:55.463776+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:55.512707+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:55.513674+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:55.513674+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:55.514155+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:55.514917+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:55.515313+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:55.536213+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:55.547204+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:55.613221+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:55.613902+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:55.613927+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:55.670762+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:55.712642+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:55.713298+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:55.713780+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:55.761503+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:55.762475+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:55.762956+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:55.868628+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:55.869149+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:55.890469+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:55.890549+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:55.911163+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:55.937615+00:00", "trade", 14.2011, 1.0]
["2026-09-24T18:07:55.938493+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:56.149600+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:56.149665+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:56.149715+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:56.149735+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:56.150522+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:56.150522+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:56.246550+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:56.336985+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:56.337506+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:56.370515+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:56.402726+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:57.137266+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:57.137346+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:57.137406+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:57.137481+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:57.137882+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:57.138404+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:57.176203+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:57.176309+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:57.176379+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:57.177040+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:57.177216+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:57.177812+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:57.178013+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:57.228959+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:57.229149+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:57.246831+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:57.246992+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:57.247097+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:57.247959+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:57.248430+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:57.276020+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:57.324481+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:57.324626+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:57.324736+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:57.431480+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:57.431600+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:57.431655+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:57.432457+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:57.432938+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:57.474297+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:57.475274+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:57.552317+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:57.552432+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:57.612560+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:57.709826+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:57.710788+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:57.867215+00:00", "trade", 14.21, 200.0]
["2026-09-24T18:07:57.867260+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:57.867350+00:00", "trade", 14.21, 7.0]
["2026-09-24T18:07:57.867491+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:57.867511+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:57.867525+00:00", "trade", 14.21, 5.0]
["2026-09-24T18:07:57.867528+00:00", "trade", 14.21, 58.0]
["2026-09-24T18:07:57.867531+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:57.867537+00:00", "trade", 14.21, 103.0]
["2026-09-24T18:07:57.867546+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:57.867741+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:57.867756+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:57.867771+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:57.867772+00:00", "trade", 14.21, 34.0]
["2026-09-24T18:07:57.867774+00:00", "trade", 14.21, 200.0]
["2026-09-24T18:07:57.867777+00:00", "trade", 14.21, 120.0]
["2026-09-24T18:07:57.867823+00:00", "trade", 14.21, 142.0]
["2026-09-24T18:07:57.867882+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:57.867917+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:07:57.867977+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:07:57.867977+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:07:57.867987+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:07:57.867997+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:07:57.868017+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:07:57.868039+00:00", "trade", 14.21, 42.0]
["2026-09-24T18:07:57.868047+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:07:57.868066+00:00", "trade", 14.21, 58.0]
["2026-09-24T18:07:57.868077+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:07:57.868097+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:07:57.868097+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:07:57.868102+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:07:57.868152+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:07:57.868282+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:07:57.868358+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:07:57.868363+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:07:57.868393+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:07:57.868529+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:07:57.868598+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:07:57.868622+00:00", "trade", 14.205, 21.0]
["2026-09-24T18:07:57.868633+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:07:57.868663+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:07:57.868685+00:00", "trade", 14.205, 33.0]
["2026-09-24T18:07:57.868718+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:07:57.868718+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:07:57.868759+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:07:57.868764+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:07:57.868764+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:07:57.868794+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:07:57.868879+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:07:57.869440+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:07:57.870242+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:07:57.872202+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:07:57.873279+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:07:57.886330+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:07:57.887959+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:07:57.903636+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:07:57.978615+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:07:58.119399+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:07:58.460424+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:07:58.461261+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:07:58.553950+00:00", "trade", 14.1815, 100.0]
["2026-09-24T18:07:58.597670+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:07:59.073200+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:07:59.238788+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:07:59.238828+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:07:59.279931+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:07:59.279931+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:00.006502+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:00.037590+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:00.211423+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:00.211594+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:00.262720+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:00.292070+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:00.309015+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:00.411694+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:00.421232+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:00.523159+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:00.900736+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:01.005460+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:01.059077+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:01.309080+00:00", "trade", 14.1824, 4.0]
["2026-09-24T18:08:01.630023+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:01.798919+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:01.994780+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:02.768615+00:00", "trade", 14.215, 22.0]
["2026-09-24T18:08:03.078133+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:03.078765+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:03.078845+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:03.080128+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:03.106696+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:03.116640+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:03.116785+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:03.116855+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:03.117141+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:03.117266+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:03.117434+00:00", "trade", 14.215, 2.0]
["2026-09-24T18:08:03.117627+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:03.118078+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:08:03.118857+00:00", "trade", 14.215, 42.0]
["2026-09-24T18:08:03.119787+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:03.122784+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:03.127049+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:03.427794+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:03.461073+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:03.514835+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:03.893813+00:00", "trade", 14.22, 5.0]
["2026-09-24T18:08:03.893816+00:00", "trade", 14.22, 1.0]
["2026-09-24T18:08:03.893819+00:00", "trade", 14.22, 3.0]
["2026-09-24T18:08:03.893819+00:00", "trade", 14.22, 300.0]
["2026-09-24T18:08:03.893843+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:08:03.893846+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:08:03.893849+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:08:03.893849+00:00", "trade", 14.22, 300.0]
["2026-09-24T18:08:03.893903+00:00", "trade", 14.22, 14.0]
["2026-09-24T18:08:03.893909+00:00", "trade", 14.22, 14.0]
["2026-09-24T18:08:03.893911+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:03.893911+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:03.893916+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:03.893956+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:08:03.894031+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:08:03.894031+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:08:03.894074+00:00", "trade", 14.22, 200.0]
["2026-09-24T18:08:03.894074+00:00", "trade", 14.22, 5.0]
["2026-09-24T18:08:03.894077+00:00", "trade", 14.22, 1.0]
["2026-09-24T18:08:03.894086+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:08:03.894131+00:00", "trade", 14.22, 68.0]
["2026-09-24T18:08:03.894137+00:00", "trade", 14.22, 32.0]
["2026-09-24T18:08:03.894147+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:08:03.894147+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:08:03.894262+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:08:03.894372+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:08:03.894437+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:03.894519+00:00", "trade", 14.22, 70.0]
["2026-09-24T18:08:03.894598+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:03.894738+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:03.894958+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:03.895094+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:03.895239+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:03.895259+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:03.895299+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:03.895495+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:03.895515+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:03.895555+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:03.897946+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:03.897981+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:03.900221+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:03.900922+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:08:03.901253+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:03.901280+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:08:03.901309+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:03.901810+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:03.901820+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:03.902000+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:03.905198+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:03.919833+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:03.919885+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:08:03.920880+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:03.920925+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:03.921727+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:03.923341+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:04.003947+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:04.486017+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:05.213666+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:05.302353+00:00", "trade", 14.22, 35.0]
["2026-09-24T18:08:05.302988+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:05.461805+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:05.513879+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:05.928668+00:00", "trade", 14.1895, 18.0]
["2026-09-24T18:08:05.930058+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:06.038605+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:06.627309+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:06.627845+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:07.004926+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:07.005412+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:07.369099+00:00", "trade", 14.225, 35.0]
["2026-09-24T18:08:07.501300+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:07.543345+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:07.546603+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:07.546608+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:07.580363+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:07.580383+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:07.580438+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:07.580648+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:07.580685+00:00", "trade", 14.22, 57.0]
["2026-09-24T18:08:07.580724+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:07.580940+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:07.581275+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:07.581275+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:07.581436+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:07.581436+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:07.581581+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:07.683428+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:07.683588+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:07.683588+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:07.684029+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:07.688033+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:07.688309+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:07.749926+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:07.750743+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:07.750743+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:07.812113+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:07.812113+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:07.812870+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:07.947635+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:08.380912+00:00", "trade", 14.182, 400.0]
["2026-09-24T18:08:08.384160+00:00", "trade", 14.225, 89.0]
["2026-09-24T18:08:08.767117+00:00", "trade", 14.22, 200.0]
["2026-09-24T18:08:08.767117+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:08.767148+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:08:08.767150+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:08:08.767156+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:08:08.767156+00:00", "trade", 14.22, 20.0]
["2026-09-24T18:08:08.767303+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:08:08.767306+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:08:08.767379+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:08:08.767381+00:00", "trade", 14.22, 99.0]
["2026-09-24T18:08:08.768099+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:08.778464+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:09.121863+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:08:09.420085+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:08:10.004105+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:10.004115+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:10.004135+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:10.004947+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:10.005383+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:10.011723+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:10.051946+00:00", "trade", 14.225, 25.0]
["2026-09-24T18:08:10.063642+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:10.063682+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:10.065219+00:00", "trade", 14.225, 475.0]
["2026-09-24T18:08:10.080326+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:10.080848+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:10.106619+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:10.107055+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:10.107060+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:10.111420+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:10.154111+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:10.172641+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:10.173122+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:10.438046+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:10.968496+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:10.968737+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:10.968857+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:10.968977+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:11.043364+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:11.318434+00:00", "trade", 14.225, 2000.0]
["2026-09-24T18:08:11.319054+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:11.319690+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:11.319771+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:11.319771+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:11.320212+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:11.320252+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:11.320252+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:11.379592+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:11.379592+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:11.452556+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:11.452576+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:11.452887+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:11.452907+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:11.453132+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:11.453157+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:11.476370+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:08:11.476944+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:11.781156+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:11.781643+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:11.781883+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:11.836484+00:00", "trade", 14.22, 35.0]
["2026-09-24T18:08:11.837059+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:11.837821+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:11.905286+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:11.934571+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:11.934651+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:11.939287+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:12.199629+00:00", "trade", 14.2053, 100.0]
["2026-09-24T18:08:12.223795+00:00", "trade", 14.1858, 23.0]
["2026-09-24T18:08:12.467066+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:12.467296+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:12.488868+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:12.488868+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:12.552271+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:08:13.005039+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:13.005119+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:13.019202+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:13.019403+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:13.019683+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:13.030850+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:13.031246+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:13.031286+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:13.039330+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:13.054977+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:13.074945+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:13.106354+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:13.106550+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:13.132361+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:13.164773+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:13.192178+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:13.192238+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:13.192258+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:13.192419+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:13.283445+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:13.283490+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:13.283610+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:13.309422+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:13.336586+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:13.805901+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:13.904174+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:14.106360+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:14.254241+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:14.293419+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:14.293620+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:14.293860+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:14.293900+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:14.294056+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:14.294376+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:14.294818+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:14.620246+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:15.363887+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:15.364128+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:15.367876+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:15.393698+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:15.394174+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:15.502603+00:00", "trade", 14.2268, 1.0]
["2026-09-24T18:08:15.503785+00:00", "trade", 14.225, 1.0]
["2026-09-24T18:08:15.813475+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:15.813515+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:15.946756+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:16.215480+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:16.219484+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:16.219925+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:16.222487+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:16.242449+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:16.245010+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:16.393463+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:16.482835+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:16.483675+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:08:16.483678+00:00", "trade", 14.22, 300.0]
["2026-09-24T18:08:16.483687+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:16.483690+00:00", "trade", 14.22, 1300.0]
["2026-09-24T18:08:16.483690+00:00", "trade", 14.22, 478.0]
["2026-09-24T18:08:16.483697+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:16.483702+00:00", "trade", 14.22, 700.0]
["2026-09-24T18:08:16.483702+00:00", "trade", 14.22, 15.0]
["2026-09-24T18:08:16.483750+00:00", "trade", 14.22, 22.0]
["2026-09-24T18:08:16.483906+00:00", "trade", 14.22, 11.0]
["2026-09-24T18:08:16.484163+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:08:16.484188+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:08:16.484207+00:00", "trade", 14.22, 13.0]
["2026-09-24T18:08:16.484243+00:00", "trade", 14.22, 75.0]
["2026-09-24T18:08:16.484278+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:08:16.484279+00:00", "trade", 14.22, 500.0]
["2026-09-24T18:08:16.484314+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:08:16.484318+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:16.484331+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:08:16.484404+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:16.484464+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:16.484499+00:00", "trade", 14.22, 10.0]
["2026-09-24T18:08:16.484502+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:08:16.484505+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:08:16.484539+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:16.484601+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:08:16.484680+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:16.485030+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:16.485090+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:16.485126+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:16.485717+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:16.485832+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:16.485852+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:16.486243+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:16.487120+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:16.489070+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:16.489090+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:16.492152+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:16.509524+00:00", "trade", 14.1898, 4.0]
["2026-09-24T18:08:16.520798+00:00", "trade", 14.215, 26.0]
["2026-09-24T18:08:16.521176+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:16.588641+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:16.588676+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:16.660026+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:16.999698+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:17.297756+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:17.691641+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:18.081698+00:00", "trade", 14.2191, 97.0]
["2026-09-24T18:08:18.850402+00:00", "trade", 14.1901, 100.0]
["2026-09-24T18:08:19.225300+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:19.246510+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:19.398628+00:00", "trade", 14.1865, 1.0]
["2026-09-24T18:08:19.902986+00:00", "trade", 14.215, 10.0]
["2026-09-24T18:08:19.903922+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:19.904082+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:20.150895+00:00", "trade", 14.22, 18.0]
["2026-09-24T18:08:20.151981+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:20.539326+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:20.539767+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:20.720627+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:21.642543+00:00", "trade", 14.1901, 100.0]
["2026-09-24T18:08:21.644579+00:00", "trade", 14.215, 120.0]
["2026-09-24T18:08:21.645719+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:21.660752+00:00", "trade", 14.215, 9.0]
["2026-09-24T18:08:21.662339+00:00", "trade", 14.215, 20.0]
["2026-09-24T18:08:21.812555+00:00", "trade", 14.215, 9.0]
["2026-09-24T18:08:22.298041+00:00", "trade", 14.2182, 140.0]
["2026-09-24T18:08:22.298898+00:00", "trade", 14.218, 60.0]
["2026-09-24T18:08:22.299496+00:00", "trade", 14.215, 73.0]
["2026-09-24T18:08:22.322525+00:00", "trade", 14.2175, 200.0]
["2026-09-24T18:08:22.803295+00:00", "trade", 14.1909, 2.0]
["2026-09-24T18:08:23.808147+00:00", "trade", 14.215, 33.0]
["2026-09-24T18:08:24.145798+00:00", "trade", 14.215, 10.0]
["2026-09-24T18:08:24.248652+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:24.249093+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:24.249574+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:24.650604+00:00", "trade", 14.215, 490.0]
["2026-09-24T18:08:25.774311+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:25.774351+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:26.786190+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:27.033948+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:27.296166+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:27.296562+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:27.352340+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:27.904000+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:28.233072+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:28.233107+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:28.697175+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:08:28.715931+00:00", "trade", 14.215, 12.0]
["2026-09-24T18:08:28.718345+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:28.730867+00:00", "trade", 14.215, 26.0]
["2026-09-24T18:08:28.731892+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:29.815892+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:29.862968+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:30.006525+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:30.029564+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:31.435499+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:31.441228+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:31.441243+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:31.441784+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:31.522534+00:00", "trade", 14.215, 200.0]
["2026-09-24T18:08:31.523518+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:32.634738+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:32.634778+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:32.693798+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:32.704198+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:32.704198+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:32.756049+00:00", "trade", 14.215, 67.0]
["2026-09-24T18:08:33.841149+00:00", "trade", 14.215, 33.0]
["2026-09-24T18:08:33.869221+00:00", "trade", 14.215, 30.0]
["2026-09-24T18:08:34.643978+00:00", "trade", 14.215, 36.0]
["2026-09-24T18:08:34.682447+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:34.682637+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:34.682637+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:34.683123+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:35.096157+00:00", "trade", 14.215, 10.0]
["2026-09-24T18:08:35.769479+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:35.769519+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:35.802407+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:35.831662+00:00", "trade", 14.1929, 21.0]
["2026-09-24T18:08:35.894516+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:35.894957+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:35.894997+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:35.917125+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:36.016305+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:36.016380+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:36.016922+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:36.016977+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:36.031521+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:08:36.083872+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:08:36.083874+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:08:36.083877+00:00", "trade", 14.22, 300.0]
["2026-09-24T18:08:36.083877+00:00", "trade", 14.22, 8.0]
["2026-09-24T18:08:36.083880+00:00", "trade", 14.22, 5.0]
["2026-09-24T18:08:36.083882+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:08:36.083882+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:08:36.083882+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:08:36.083956+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:08:36.083961+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:08:36.083961+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:08:36.083961+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:08:36.083991+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:08:36.084016+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:08:36.084021+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:08:36.084067+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:08:36.084129+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:08:36.084153+00:00", "trade", 14.22, 200.0]
["2026-09-24T18:08:36.084157+00:00", "trade", 14.22, 86.0]
["2026-09-24T18:08:36.084537+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:08:36.084719+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:08:36.084734+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:08:36.084778+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:36.084843+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:36.084858+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:36.084858+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:36.084923+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:36.084999+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:36.085094+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:36.085129+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:36.085259+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:36.085294+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:36.085294+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:36.085304+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:36.085334+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:36.085700+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:36.087264+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:36.090526+00:00", "trade", 14.1895, 100.0]
["2026-09-24T18:08:36.091860+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:36.285204+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:36.353768+00:00", "trade", 14.1845, 37.0]
["2026-09-24T18:08:37.078318+00:00", "trade", 14.225, 9.0]
["2026-09-24T18:08:38.795262+00:00", "trade", 14.22, 110.0]
["2026-09-24T18:08:38.795818+00:00", "trade", 14.22, 30.0]
["2026-09-24T18:08:39.138452+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:39.522497+00:00", "trade", 14.1997, 2.0]
["2026-09-24T18:08:40.342251+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:08:40.746440+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:08:41.049554+00:00", "trade", 14.23, 2250.0]
["2026-09-24T18:08:41.701626+00:00", "trade", 14.2289, 250.0]
["2026-09-24T18:08:41.985206+00:00", "trade", 14.225, 20.0]
["2026-09-24T18:08:43.349204+00:00", "trade", 14.1898, 21.0]
["2026-09-24T18:08:43.525501+00:00", "trade", 14.225, 25.0]
["2026-09-24T18:08:43.526614+00:00", "trade", 14.225, 1.0]
["2026-09-24T18:08:50.453781+00:00", "trade", 14.225, 175.0]
["2026-09-24T18:08:50.561073+00:00", "trade", 14.22, 4.0]
["2026-09-24T18:08:50.567445+00:00", "trade", 14.22, 1.0]
["2026-09-24T18:08:50.933430+00:00", "trade", 14.1846, 5.0]
["2026-09-24T18:08:51.038965+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:51.077231+00:00", "trade", 14.225, 27.0]
["2026-09-24T18:08:51.077286+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:51.187448+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:54.262223+00:00", "trade", 14.23, 1000.0]
["2026-09-24T18:08:54.774775+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:54.788067+00:00", "trade", 14.225, 20.0]
["2026-09-24T18:08:55.522340+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:56.681349+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:57.599670+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:57.798503+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:57.800196+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:57.800698+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:57.807353+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:57.833130+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:57.833591+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:57.848456+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:08:59.352357+00:00", "trade", 14.2212, 223.0]
["2026-09-24T18:09:00.006547+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:09:00.277045+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:09:01.481957+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:09:01.481957+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:09:01.483075+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:09:01.483716+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:09:02.144516+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:09:02.161456+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:09:02.642454+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:09:03.853796+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:09:03.854247+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:09:04.389545+00:00", "trade", 14.2093, 2.0]
["2026-09-24T18:09:04.390621+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:09:04.391103+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:09:04.393864+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:09:04.396227+00:00", "trade", 14.2093, 1.0]
["2026-09-24T18:09:08.019380+00:00", "trade", 14.22, 50.0]
["2026-09-24T18:09:08.019822+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:09:08.019822+00:00", "trade", 14.22, 300.0]
["2026-09-24T18:09:08.019958+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:09:08.020078+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:09:08.020198+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:09:08.020268+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:09:08.020278+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:09:08.020755+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:09:08.023112+00:00", "trade", 14.22, 289.0]
["2026-09-24T18:09:08.023199+00:00", "trade", 14.22, 703.0]
["2026-09-24T18:09:08.023647+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:09:08.023650+00:00", "trade", 14.22, 1008.0]
["2026-09-24T18:09:08.024059+00:00", "trade", 14.22, 500.0]
["2026-09-24T18:09:08.024062+00:00", "trade", 14.22, 700.0]
["2026-09-24T18:09:08.024098+00:00", "trade", 14.22, 600.0]
["2026-09-24T18:09:08.024123+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:09:08.024639+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:09:08.025305+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:09:08.055893+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:09:08.805075+00:00", "trade", 14.221, 22.0]
["2026-09-24T18:09:08.858234+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:09:08.858234+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:09:08.858274+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:09:08.858670+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:09:09.021126+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:09:09.405661+00:00", "trade", 14.2271, 214.0]
["2026-09-24T18:09:10.008125+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:09:10.008166+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:09:10.028850+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:09:10.233160+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:09:10.420500+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:09:11.200926+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:09:11.200933+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:09:11.200933+00:00", "trade", 14.22, 492.0]
["2026-09-24T18:09:11.200933+00:00", "trade", 14.22, 500.0]
["2026-09-24T18:09:11.200935+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:09:11.201179+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:09:11.201179+00:00", "trade", 14.22, 14.0]
["2026-09-24T18:09:11.201187+00:00", "trade", 14.22, 50.0]
["2026-09-24T18:09:11.201383+00:00", "trade", 14.22, 10.0]
["2026-09-24T18:09:11.201390+00:00", "trade", 14.22, 68.0]
["2026-09-24T18:09:11.201395+00:00", "trade", 14.22, 1.0]
["2026-09-24T18:09:11.201398+00:00", "trade", 14.22, 300.0]
["2026-09-24T18:09:11.201398+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:09:11.201401+00:00", "trade", 14.22, 5.0]
["2026-09-24T18:09:11.201404+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:09:11.201413+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:09:11.201417+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:09:11.201477+00:00", "trade", 14.22, 15.0]
["2026-09-24T18:09:11.201676+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:09:11.201676+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:09:11.201701+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:09:11.201711+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:09:11.201711+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:09:11.201771+00:00", "trade", 14.22, 200.0]
["2026-09-24T18:09:11.201781+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:09:11.201836+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:09:11.202021+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:09:11.202021+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:09:11.202077+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:09:11.202272+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:09:11.202317+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:09:11.202317+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:09:11.202347+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:09:11.202422+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:09:11.202553+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:09:11.204008+00:00", "trade", 14.215, 29.0]
["2026-09-24T18:09:11.205354+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:09:11.205354+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:09:11.205835+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:09:11.214136+00:00", "trade", 14.215, 24.0]
["2026-09-24T18:09:11.222079+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:09:11.231641+00:00", "trade", 14.215, 200.0]
["2026-09-24T18:09:11.232110+00:00", "trade", 14.215, 147.0]
["2026-09-24T18:09:11.232123+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:09:11.425883+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:09:11.428339+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:09:11.467402+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:09:11.706901+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:09:12.198116+00:00", "trade", 14.215, 6.0]
["2026-09-24T18:09:13.068046+00:00", "trade", 14.215, 25.0]
["2026-09-24T18:09:13.104014+00:00", "trade", 14.223, 4.0]
["2026-09-24T18:09:13.105373+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:09:13.473923+00:00", "trade", 14.2111, 2.0]
["2026-09-24T18:09:13.654731+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:09:13.692404+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:09:14.011239+00:00", "trade", 14.215, 2.0]
["2026-09-24T18:09:14.598018+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:09:14.598204+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:09:14.598459+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:09:14.606343+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:09:14.642058+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:09:14.648201+00:00", "trade", 14.215, 5.0]
["2026-09-24T18:09:14.662806+00:00", "trade", 14.215, 26.0]
["2026-09-24T18:09:14.664080+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:09:14.685807+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:09:15.125787+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:09:15.466932+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:09:15.473920+00:00", "trade", 14.215, 2.0]
["2026-09-24T18:09:15.473923+00:00", "trade", 14.215, 1.0]
["2026-09-24T18:09:15.473959+00:00", "trade", 14.215, 97.0]
["2026-09-24T18:09:15.474982+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:09:15.662715+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:09:16.805056+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:09:18.698469+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:09:18.799223+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:09:18.799418+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:09:18.799704+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:09:18.799784+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:09:18.800426+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:09:18.803899+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:09:18.932710+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:09:18.933226+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:09:19.766862+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:09:19.774950+00:00", "trade", 14.215, 8.0]
["2026-09-24T18:09:19.774950+00:00", "trade", 14.215, 3.0]
["2026-09-24T18:09:19.774953+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:09:19.864214+00:00", "trade", 14.215, 52.0]
["2026-09-24T18:09:19.871139+00:00", "trade", 14.215, 37.0]
["2026-09-24T18:09:20.269982+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:09:20.270824+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:09:20.272102+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:09:20.272543+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:09:20.629431+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:09:20.631500+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:09:21.086421+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:09:22.213298+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:09:22.214255+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:09:22.392874+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:09:22.521034+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:09:22.651013+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:09:22.651955+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:09:22.692125+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:09:22.769286+00:00", "trade", 14.2217, 8.0]
["2026-09-24T18:09:22.770632+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:09:22.775631+00:00", "trade", 14.2217, 2.0]
["2026-09-24T18:09:23.410898+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:09:23.810223+00:00", "trade", 14.2219, 100.0]
["2026-09-24T18:09:24.272760+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:09:24.285084+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:09:25.394750+00:00", "trade", 14.2122, 21.0]
["2026-09-24T18:09:28.119758+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:09:28.120214+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:09:28.280495+00:00", "trade", 14.2111, 500.0]
["2026-09-24T18:09:29.275769+00:00", "trade", 14.2123, 21.0]
["2026-09-24T18:09:29.459045+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:09:29.463931+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:09:29.736153+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:09:29.774068+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:09:30.006576+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:09:30.118954+00:00", "trade", 14.215, 1.0]
["2026-09-24T18:09:33.610747+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:09:33.620355+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:09:34.021497+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:09:34.659704+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:09:35.749147+00:00", "trade", 14.1901, 31.0]
["2026-09-24T18:09:36.031254+00:00", "trade", 14.2124, 4.0]
["2026-09-24T18:09:36.156284+00:00", "trade", 14.2173, 100.0]
["2026-09-24T18:09:36.752856+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:09:36.850693+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:09:36.951763+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:09:37.028656+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:09:37.216970+00:00", "trade", 14.2174, 1.0]
["2026-09-24T18:09:38.185840+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:09:38.255385+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:09:39.661847+00:00", "trade", 14.21, 2.0]
["2026-09-24T18:09:39.661910+00:00", "trade", 14.21, 17.0]
["2026-09-24T18:09:40.033724+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:09:40.039964+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:09:40.111338+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:09:42.292838+00:00", "trade", 14.215, 1.0]
["2026-09-24T18:09:42.459722+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:09:42.460794+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:09:42.493968+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:09:43.189271+00:00", "trade", 14.22, 63.0]
["2026-09-24T18:09:43.192648+00:00", "trade", 14.215, 132.0]
["2026-09-24T18:09:44.370053+00:00", "trade", 14.2184, 100.0]
["2026-09-24T18:09:46.000864+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:09:46.113301+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:09:46.164858+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:09:47.516118+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:09:47.516389+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:09:47.518534+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:09:47.620612+00:00", "trade", 14.215, 49.0]
["2026-09-24T18:09:47.621406+00:00", "trade", 14.215, 14.0]
["2026-09-24T18:09:47.722969+00:00", "trade", 14.215, 200.0]
["2026-09-24T18:09:47.804027+00:00", "trade", 14.2199, 21.0]
["2026-09-24T18:09:48.726264+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:09:49.724474+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:09:50.497585+00:00", "trade", 14.21, 13.0]
["2026-09-24T18:09:50.568455+00:00", "trade", 14.1898, 100.0]
["2026-09-24T18:09:51.359643+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:09:51.362209+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:09:51.520455+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:09:53.350832+00:00", "trade", 14.2206, 1.0]
["2026-09-24T18:09:53.471641+00:00", "trade", 14.215, 50.0]
["2026-09-24T18:09:54.229385+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:09:54.229896+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:09:54.230458+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:09:54.230943+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:09:54.231149+00:00", "trade", 14.215, 50.0]
["2026-09-24T18:09:54.309084+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:09:54.439424+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:09:54.439564+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:09:54.859922+00:00", "trade", 14.215, 22.0]
["2026-09-24T18:09:54.913007+00:00", "trade", 14.215, 5.0]
["2026-09-24T18:09:55.184146+00:00", "trade", 14.215, 5.0]
["2026-09-24T18:09:55.184185+00:00", "trade", 14.215, 5.0]
["2026-09-24T18:09:55.185010+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:09:55.346809+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:09:56.440136+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:09:56.449739+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:09:56.450476+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:09:57.186645+00:00", "trade", 14.215, 3.0]
["2026-09-24T18:09:57.186669+00:00", "trade", 14.215, 3.0]
["2026-09-24T18:09:57.188007+00:00", "trade", 14.215, 10.0]
["2026-09-24T18:09:57.188223+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:09:57.188386+00:00", "trade", 14.215, 10.0]
["2026-09-24T18:09:57.715551+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:09:59.373124+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:09:59.374011+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:00.006604+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:00.814262+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:00.814292+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:00.966507+00:00", "trade", 14.215, 2.0]
["2026-09-24T18:10:00.966543+00:00", "trade", 14.215, 2.0]
["2026-09-24T18:10:00.980251+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:00.980772+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:01.329908+00:00", "trade", 14.215, 26.0]
["2026-09-24T18:10:01.329971+00:00", "trade", 14.215, 36.0]
["2026-09-24T18:10:01.331270+00:00", "trade", 14.2208, 135.0]
["2026-09-24T18:10:01.334247+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:01.334250+00:00", "trade", 14.22, 13.0]
["2026-09-24T18:10:01.334769+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:01.334769+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:01.335290+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:01.335290+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:01.336848+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:01.337174+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:01.581585+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:01.620086+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:01.621304+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:01.710325+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:02.297270+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:02.298217+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:02.547319+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:02.647752+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:02.648434+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:02.648875+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:02.650719+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:02.755152+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:02.784697+00:00", "trade", 14.215, 21.0]
["2026-09-24T18:10:02.784965+00:00", "trade", 14.215, 25.0]
["2026-09-24T18:10:03.149356+00:00", "trade", 14.1884, 100.0]
["2026-09-24T18:10:03.243141+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:04.225537+00:00", "trade", 14.22, 200.0]
["2026-09-24T18:10:04.225540+00:00", "trade", 14.22, 26.0]
["2026-09-24T18:10:04.225540+00:00", "trade", 14.22, 200.0]
["2026-09-24T18:10:04.225545+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:10:04.225550+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:10:04.225585+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:10:04.225590+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:10:04.225600+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:10:04.225640+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:10:04.225640+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:10:04.225640+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:10:04.225645+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:10:04.225665+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:10:04.225791+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:10:04.225829+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:10:04.225906+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:10:04.226003+00:00", "trade", 14.22, 3.0]
["2026-09-24T18:10:04.226003+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:10:04.226222+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:10:04.226307+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:10:04.226433+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:10:04.226507+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:10:04.226628+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:10:04.226658+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:10:04.226703+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:10:04.226703+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:10:04.226743+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:10:04.226743+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:10:04.226743+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:10:04.226783+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:10:04.226868+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:10:04.226893+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:10:04.226893+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:10:04.226933+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:10:04.226989+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:10:04.227179+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:10:04.257260+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:10:04.267829+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:10:04.268753+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:10:04.284014+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:10:04.284185+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:10:04.284831+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:10:04.284831+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:10:04.284831+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:10:04.309256+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:10:04.310477+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:10:04.313460+00:00", "trade", 14.225, 102.0]
["2026-09-24T18:10:04.333461+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:10:04.426638+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:10:05.400344+00:00", "trade", 14.187, 1.0]
["2026-09-24T18:10:05.997484+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:10:06.040664+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:10:06.041659+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:10:07.041705+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:10:09.098871+00:00", "trade", 14.225, 71.0]
["2026-09-24T18:10:09.104985+00:00", "trade", 14.225, 37.0]
["2026-09-24T18:10:09.891028+00:00", "trade", 14.225, 12.0]
["2026-09-24T18:10:09.895749+00:00", "trade", 14.225, 26.0]
["2026-09-24T18:10:09.895809+00:00", "trade", 14.225, 62.0]
["2026-09-24T18:10:11.534627+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:10:11.702100+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:10:12.086132+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:10:12.156845+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:10:12.227100+00:00", "trade", 14.2209, 21.0]
["2026-09-24T18:10:12.432130+00:00", "trade", 14.2218, 100.0]
["2026-09-24T18:10:13.661575+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:10:13.767411+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:10:14.070235+00:00", "trade", 14.2272, 50.0]
["2026-09-24T18:10:14.235277+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:10:14.331461+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:10:14.382382+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:10:14.384076+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:10:14.384132+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:10:14.384226+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:10:14.393696+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:10:14.393702+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:10:14.393705+00:00", "trade", 14.22, 200.0]
["2026-09-24T18:10:14.393709+00:00", "trade", 14.22, 56.0]
["2026-09-24T18:10:14.393709+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:10:14.393807+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:10:14.393810+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:10:14.393813+00:00", "trade", 14.22, 200.0]
["2026-09-24T18:10:14.393815+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:10:14.393819+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:10:14.393837+00:00", "trade", 14.22, 300.0]
["2026-09-24T18:10:14.393840+00:00", "trade", 14.22, 200.0]
["2026-09-24T18:10:14.393855+00:00", "trade", 14.22, 1100.0]
["2026-09-24T18:10:14.393855+00:00", "trade", 14.22, 200.0]
["2026-09-24T18:10:14.393862+00:00", "trade", 14.22, 300.0]
["2026-09-24T18:10:14.393862+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:10:14.393952+00:00", "trade", 14.22, 60.0]
["2026-09-24T18:10:14.393952+00:00", "trade", 14.22, 11.0]
["2026-09-24T18:10:14.393958+00:00", "trade", 14.22, 200.0]
["2026-09-24T18:10:14.393958+00:00", "trade", 14.22, 10.0]
["2026-09-24T18:10:14.393963+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:10:14.393963+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:10:14.393985+00:00", "trade", 14.22, 1.0]
["2026-09-24T18:10:14.394072+00:00", "trade", 14.22, 200.0]
["2026-09-24T18:10:14.394170+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:10:14.394180+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:10:14.394180+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:10:14.394195+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:10:14.394205+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:10:14.394230+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:10:14.394260+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:10:14.394270+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:10:14.394285+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:14.394365+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:14.394370+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:14.394613+00:00", "trade", 14.22, 5.0]
["2026-09-24T18:10:14.394616+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:14.394771+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:14.394806+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:14.394806+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:14.394841+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:14.394867+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:14.394892+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:14.394917+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:14.395002+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:14.395293+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:14.395373+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:14.395949+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:14.396255+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:14.408203+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:14.446727+00:00", "trade", 14.215, 26.0]
["2026-09-24T18:10:14.453902+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:14.494448+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:14.751495+00:00", "trade", 14.1885, 100.0]
["2026-09-24T18:10:15.275112+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:15.276160+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:15.276235+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:15.343124+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:16.057872+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:16.057982+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:16.059315+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:16.059751+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:16.201283+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:16.715959+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:10:16.734336+00:00", "trade", 14.215, 200.0]
["2026-09-24T18:10:17.441219+00:00", "trade", 14.215, 9.0]
["2026-09-24T18:10:17.441261+00:00", "trade", 14.215, 191.0]
["2026-09-24T18:10:17.607047+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:17.733021+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:17.733733+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:17.846255+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:17.849698+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:17.955294+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:18.592458+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:18.698720+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:19.417631+00:00", "trade", 14.2207, 2.0]
["2026-09-24T18:10:19.468704+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:20.043755+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:20.044507+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:20.045118+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:20.143282+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:20.144605+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:20.267953+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:20.457984+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:20.562808+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:20.647805+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:20.795416+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:20.975193+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:21.004885+00:00", "trade", 14.21, 31.0]
["2026-09-24T18:10:21.004948+00:00", "trade", 14.21, 22.0]
["2026-09-24T18:10:21.005008+00:00", "trade", 14.21, 37.0]
["2026-09-24T18:10:24.952235+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:24.955683+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:25.017004+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:25.017625+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:25.017826+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:25.017946+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:25.018106+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:25.063269+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:25.064201+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:25.064206+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:25.064642+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:25.330420+00:00", "trade", 14.2188, 3.0]
["2026-09-24T18:10:25.335304+00:00", "trade", 14.2188, 2.0]
["2026-09-24T18:10:25.338729+00:00", "trade", 14.2188, 2.0]
["2026-09-24T18:10:25.442810+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:25.442931+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:25.444163+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:25.444494+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:25.532388+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:25.533195+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:25.635548+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:25.886690+00:00", "trade", 14.215, 8.0]
["2026-09-24T18:10:25.989664+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:25.995283+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:25.995480+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:10:25.996225+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:25.996626+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:26.103820+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:26.104256+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:26.182262+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:26.182923+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:26.183204+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:26.183485+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:26.216719+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:26.657731+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:10:26.658719+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:26.659079+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:26.659200+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:26.815170+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:27.281803+00:00", "trade", 14.1878, 600.0]
["2026-09-24T18:10:27.384598+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:27.913881+00:00", "trade", 14.1891, 100.0]
["2026-09-24T18:10:28.558501+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:28.680576+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:28.681378+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:28.768189+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:28.769182+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:28.819338+00:00", "trade", 14.215, 200.0]
["2026-09-24T18:10:28.819406+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:28.819456+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:28.846966+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:28.847382+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:29.472472+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:29.472718+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:29.472783+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:29.484481+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:29.585471+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:29.585751+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:29.686821+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:29.745882+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:30.006632+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:30.157742+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:30.158101+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:30.260639+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:30.347797+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:30.355618+00:00", "trade", 14.2186, 11.0]
["2026-09-24T18:10:30.355678+00:00", "trade", 14.2192, 1.0]
["2026-09-24T18:10:30.358283+00:00", "trade", 14.215, 1.0]
["2026-09-24T18:10:30.459517+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:30.529498+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:30.828980+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:30.829436+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:31.134134+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:31.134134+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:31.206757+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:31.227662+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:31.625376+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:31.625853+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:31.639675+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:31.640327+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:32.050742+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:32.215611+00:00", "trade", 14.218, 29.0]
["2026-09-24T18:10:32.215972+00:00", "trade", 14.218, 1.0]
["2026-09-24T18:10:32.216205+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:32.216686+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:32.375739+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:32.376220+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:32.376656+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:32.377137+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:32.433160+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:32.433636+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:32.538992+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:32.540302+00:00", "trade", 14.2191, 100.0]
["2026-09-24T18:10:32.588123+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:32.654822+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:33.133250+00:00", "trade", 14.21, 5.0]
["2026-09-24T18:10:33.735130+00:00", "trade", 14.21, 138.0]
["2026-09-24T18:10:33.805560+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:33.805600+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:33.827728+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:33.878188+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:34.805835+00:00", "trade", 14.21, 65.0]
["2026-09-24T18:10:34.844077+00:00", "trade", 14.21, 5.0]
["2026-09-24T18:10:34.965531+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:35.109608+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:35.110064+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:35.235828+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:35.313292+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:35.313332+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:35.377755+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:35.378271+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:35.835827+00:00", "trade", 14.2209, 21.0]
["2026-09-24T18:10:36.090998+00:00", "trade", 14.2209, 4.0]
["2026-09-24T18:10:36.574382+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:37.037538+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:39.089189+00:00", "trade", 14.1878, 22.0]
["2026-09-24T18:10:39.523366+00:00", "trade", 14.2209, 1.0]
["2026-09-24T18:10:40.120496+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:40.120516+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:40.120596+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:40.120597+00:00", "trade", 14.21, 1500.0]
["2026-09-24T18:10:40.120597+00:00", "trade", 14.21, 300.0]
["2026-09-24T18:10:40.120600+00:00", "trade", 14.21, 496.0]
["2026-09-24T18:10:40.120606+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:10:40.120609+00:00", "trade", 14.21, 10.0]
["2026-09-24T18:10:40.120611+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:40.120612+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:10:40.120616+00:00", "trade", 14.21, 5.0]
["2026-09-24T18:10:40.120616+00:00", "trade", 14.21, 5.0]
["2026-09-24T18:10:40.120619+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:10:40.120622+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:10:40.120622+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:10:40.120625+00:00", "trade", 14.21, 300.0]
["2026-09-24T18:10:40.120679+00:00", "trade", 14.21, 4.0]
["2026-09-24T18:10:40.120679+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:10:40.120844+00:00", "trade", 14.21, 200.0]
["2026-09-24T18:10:40.120847+00:00", "trade", 14.21, 50.0]
["2026-09-24T18:10:40.120847+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:10:40.120850+00:00", "trade", 14.21, 4.0]
["2026-09-24T18:10:40.120853+00:00", "trade", 14.21, 51.0]
["2026-09-24T18:10:40.120853+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:10:40.120887+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:10:40.120942+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:10:40.120952+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:10:40.121022+00:00", "trade", 14.21, 200.0]
["2026-09-24T18:10:40.121022+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:10:40.121024+00:00", "trade", 14.21, 1.0]
["2026-09-24T18:10:40.121024+00:00", "trade", 14.21, 3.0]
["2026-09-24T18:10:40.121028+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:10:40.121068+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:10:40.121108+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:10:40.121122+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:10:40.121137+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:40.121148+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:40.121162+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:40.121228+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:40.121393+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:40.121593+00:00", "trade", 14.21, 3.0]
["2026-09-24T18:10:40.121914+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:40.121914+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:40.121934+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:40.121964+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:40.122035+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:40.122065+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:40.122491+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:40.122846+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:40.122859+00:00", "trade", 14.2, 228.0]
["2026-09-24T18:10:40.122932+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:40.122992+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:40.123051+00:00", "trade", 14.205, 120.0]
["2026-09-24T18:10:40.124054+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:40.125563+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:40.171703+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:40.172149+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:40.230828+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:40.299631+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:41.096394+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:41.167553+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:41.229335+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:41.486222+00:00", "trade", 14.205, 5.0]
["2026-09-24T18:10:41.544257+00:00", "trade", 14.205, 25.0]
["2026-09-24T18:10:44.715631+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:44.716107+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:45.019207+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:45.019678+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:45.103713+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:45.123074+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:45.123129+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:45.924743+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:45.947217+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:45.947708+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:46.005886+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:46.572632+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:46.834800+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:46.834850+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:46.989532+00:00", "trade", 14.2103, 14.0]
["2026-09-24T18:10:47.099173+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:47.099795+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:47.373410+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:48.611185+00:00", "trade", 14.205, 2.0]
["2026-09-24T18:10:48.745012+00:00", "trade", 14.205, 94.0]
["2026-09-24T18:10:48.745760+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:48.745810+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:48.746296+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:48.746777+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:48.833368+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:49.728603+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:10:49.728644+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:49.729256+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:49.729341+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:49.729341+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:49.729777+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:49.729817+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:49.956491+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:49.956496+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:50.137676+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:50.139751+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:51.194519+00:00", "trade", 14.2018, 100.0]
["2026-09-24T18:10:51.578539+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:51.579020+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:51.628317+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:52.890164+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:52.985872+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:53.199367+00:00", "trade", 14.2151, 1.0]
["2026-09-24T18:10:53.206097+00:00", "trade", 14.2151, 2.0]
["2026-09-24T18:10:54.987919+00:00", "trade", 14.205, 31.0]
["2026-09-24T18:10:55.248732+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:55.249213+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:55.407058+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:55.500695+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:55.500911+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:55.500961+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:55.501362+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:55.805449+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:57.966853+00:00", "trade", 14.205, 26.0]
["2026-09-24T18:10:58.753968+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:58.800965+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:58.801451+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:59.029137+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:59.029914+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:59.253197+00:00", "trade", 14.2011, 173.0]
["2026-09-24T18:10:59.407289+00:00", "trade", 14.2147, 33.0]
["2026-09-24T18:10:59.692257+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:59.692738+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:59.843020+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:00.006654+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:00.423178+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:01.716556+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:01.716992+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:01.758841+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:02.290424+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:02.290860+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:02.395443+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:02.458633+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:02.617726+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:02.644494+00:00", "trade", 14.205, 5.0]
["2026-09-24T18:11:02.688699+00:00", "trade", 14.205, 9.0]
["2026-09-24T18:11:02.795744+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:03.230677+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:03.231199+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:05.434314+00:00", "trade", 14.1899, 1.0]
["2026-09-24T18:11:06.112082+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:06.112302+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:06.113104+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:06.113104+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:06.169951+00:00", "trade", 14.214, 1.0]
["2026-09-24T18:11:06.171323+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:06.207213+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:06.488105+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:06.524036+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:06.570726+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:06.570772+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:06.571253+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:06.572892+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:07.223783+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:07.613696+00:00", "trade", 14.205, 32.0]
["2026-09-24T18:11:08.111872+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:08.158087+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:08.158528+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:08.936652+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:08.937068+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:08.974471+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:09.770157+00:00", "trade", 14.1874, 400.0]
["2026-09-24T18:11:10.172181+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:10.172232+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:10.173084+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:10.173144+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:10.176266+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:11.822548+00:00", "trade", 14.205, 70.0]
["2026-09-24T18:11:11.823920+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:11.824877+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:11.824958+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:11.906301+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:11.906301+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:12.260467+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:12.261224+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:12.420913+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:12.851957+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:12.852007+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:13.031874+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:13.034165+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:13.034621+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:13.103320+00:00", "trade", 14.205, 22.0]
["2026-09-24T18:11:13.169075+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:13.476822+00:00", "trade", 14.2146, 3.0]
["2026-09-24T18:11:13.505099+00:00", "trade", 14.21, 8.0]
["2026-09-24T18:11:13.505179+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:13.506131+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:13.506156+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:13.531115+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:13.635906+00:00", "trade", 14.205, 145.0]
["2026-09-24T18:11:13.636907+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:13.763588+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:13.878205+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:15.154066+00:00", "trade", 14.205, 55.0]
["2026-09-24T18:11:15.154411+00:00", "trade", 14.205, 41.0]
["2026-09-24T18:11:16.179213+00:00", "trade", 14.205, 35.0]
["2026-09-24T18:11:17.268701+00:00", "trade", 14.1871, 16.0]
["2026-09-24T18:11:18.180114+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:18.242046+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:18.491047+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:18.759730+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:18.759751+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:18.760202+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:18.763618+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:11:19.677176+00:00", "trade", 14.205, 59.0]
["2026-09-24T18:11:19.690486+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:19.690488+00:00", "trade", 14.2, 41.0]
["2026-09-24T18:11:19.691238+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:19.691674+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:19.743638+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:19.743638+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:20.907500+00:00", "trade", 14.205, 280.0]
["2026-09-24T18:11:20.908886+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:20.908886+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:20.909191+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:20.909352+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:20.909673+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:20.909833+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:20.948371+00:00", "trade", 14.205, 50.0]
["2026-09-24T18:11:20.948966+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:21.229451+00:00", "trade", 14.2084, 3.0]
["2026-09-24T18:11:21.230815+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:23.082940+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:23.082960+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:23.084890+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:23.084890+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:23.149042+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:23.149072+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:24.370839+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:24.724016+00:00", "trade", 14.205, 35.0]
["2026-09-24T18:11:25.447627+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:25.449466+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:25.449472+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:26.098147+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:26.103856+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:26.104768+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:26.107059+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:26.117959+00:00", "trade", 14.205, 52.0]
["2026-09-24T18:11:26.124801+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:26.139380+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:26.213331+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:26.217972+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:26.376499+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:28.325281+00:00", "trade", 14.2023, 30.0]
["2026-09-24T18:11:28.330074+00:00", "trade", 14.2099, 1.0]
["2026-09-24T18:11:30.006692+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:30.030824+00:00", "trade", 14.2078, 2.0]
["2026-09-24T18:11:30.036971+00:00", "trade", 14.2078, 2.0]
["2026-09-24T18:11:30.040727+00:00", "trade", 14.2078, 2.0]
["2026-09-24T18:11:30.368130+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:30.368176+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:30.368226+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:30.368667+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:30.368667+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:30.418721+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:30.701261+00:00", "trade", 14.2098, 20.0]
["2026-09-24T18:11:30.702655+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:30.712930+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:30.987697+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:31.012035+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:32.044132+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:32.059636+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:11:32.060065+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:32.061017+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:32.062776+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:32.063202+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:32.218270+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:32.218270+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:32.351547+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:32.403725+00:00", "trade", 14.205, 24.0]
["2026-09-24T18:11:32.406612+00:00", "trade", 14.205, 11.0]
["2026-09-24T18:11:33.071983+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:33.072023+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:33.136007+00:00", "trade", 14.205, 200.0]
["2026-09-24T18:11:33.136024+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:11:33.137369+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:33.251485+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:33.251921+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:33.301975+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:35.842363+00:00", "trade", 14.2082, 1.0]
["2026-09-24T18:11:36.468480+00:00", "trade", 14.2138, 100.0]
["2026-09-24T18:11:36.735842+00:00", "trade", 14.2, 35.0]
["2026-09-24T18:11:37.509725+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:37.510853+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:37.511830+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:37.530715+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:38.280444+00:00", "trade", 14.205, 29.0]
["2026-09-24T18:11:38.812880+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:38.813457+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:38.937812+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:38.988409+00:00", "trade", 14.2074, 1.0]
["2026-09-24T18:11:40.001955+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:40.027255+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:40.028879+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:40.054159+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:40.061747+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:40.098309+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:42.296032+00:00", "trade", 14.2138, 1.0]
["2026-09-24T18:11:42.483725+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:42.483830+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:42.483845+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:42.484191+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:42.484682+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:42.582730+00:00", "trade", 14.2041, 100.0]
["2026-09-24T18:11:42.584119+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:42.584119+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:42.604783+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:42.712038+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:42.732276+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:42.748081+00:00", "trade", 14.21, 503.0]
["2026-09-24T18:11:42.832799+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:42.833316+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:42.867612+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:42.868088+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:42.966430+00:00", "trade", 14.205, 51.0]
["2026-09-24T18:11:44.348931+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:44.505062+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:44.505979+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:44.506821+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:44.543358+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:44.917757+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:45.244092+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:45.282734+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:45.529932+00:00", "trade", 14.1867, 100.0]
["2026-09-24T18:11:45.808197+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:46.205692+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:46.311904+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:46.347649+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:46.467458+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:46.500376+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:46.829054+00:00", "trade", 14.1867, 33.0]
["2026-09-24T18:11:46.837585+00:00", "trade", 14.1867, 25.0]
["2026-09-24T18:11:46.840929+00:00", "trade", 14.1867, 20.0]
["2026-09-24T18:11:46.844072+00:00", "trade", 14.1867, 10.0]
["2026-09-24T18:11:46.846090+00:00", "trade", 14.1867, 8.0]
["2026-09-24T18:11:46.848808+00:00", "trade", 14.1867, 2.0]
["2026-09-24T18:11:46.851632+00:00", "trade", 14.1867, 3.0]
["2026-09-24T18:11:46.854583+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:47.247912+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:47.517863+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:47.518360+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:47.618833+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:47.850503+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:11:48.377498+00:00", "trade", 14.2181, 42.0]
["2026-09-24T18:11:48.384126+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:48.517688+00:00", "trade", 14.205, 26.0]
["2026-09-24T18:11:48.627625+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:48.672932+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:48.964430+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:49.177065+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:49.735154+00:00", "trade", 14.2132, 21.0]
["2026-09-24T18:11:49.919584+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:49.920155+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:49.945385+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:50.084419+00:00", "trade", 14.202, 150.0]
["2026-09-24T18:11:50.089604+00:00", "trade", 14.2025, 150.0]
["2026-09-24T18:11:50.497206+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:50.571502+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:51.304293+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:51.343997+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:51.344523+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:52.015973+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:54.130903+00:00", "trade", 14.205, 500.0]
["2026-09-24T18:11:54.677749+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:11:54.679766+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:54.896676+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:55.528587+00:00", "trade", 14.1867, 1.0]
["2026-09-24T18:11:56.542199+00:00", "trade", 14.2, 35.0]
["2026-09-24T18:11:56.955948+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:56.957627+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:56.957902+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:56.961867+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:56.975439+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:56.975439+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:56.975543+00:00", "trade", 14.2, 50.0]
["2026-09-24T18:11:56.975554+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:56.975975+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:56.976121+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:56.976457+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:56.976632+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:56.978331+00:00", "trade", 14.2, 6.0]
["2026-09-24T18:11:57.020633+00:00", "trade", 14.2, 7.0]
["2026-09-24T18:11:57.025507+00:00", "trade", 14.2, 211.0]
["2026-09-24T18:11:57.025510+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:11:57.025510+00:00", "trade", 14.2, 51.0]
["2026-09-24T18:11:57.025516+00:00", "trade", 14.2, 70.0]
["2026-09-24T18:11:57.025516+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:11:57.025519+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:11:57.025522+00:00", "trade", 14.2, 5.0]
["2026-09-24T18:11:57.025699+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:57.025703+00:00", "trade", 14.2, 1500.0]
["2026-09-24T18:11:57.025721+00:00", "trade", 14.2, 5.0]
["2026-09-24T18:11:57.025724+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:11:57.025724+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:57.025727+00:00", "trade", 14.2, 20.0]
["2026-09-24T18:11:57.025730+00:00", "trade", 14.2, 500.0]
["2026-09-24T18:11:57.025733+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:11:57.025736+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:11:57.025736+00:00", "trade", 14.2, 1.0]
["2026-09-24T18:11:57.025739+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:11:57.025739+00:00", "trade", 14.2, 74.0]
["2026-09-24T18:11:57.025775+00:00", "trade", 14.2, 26.0]
["2026-09-24T18:11:57.025779+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:11:57.025779+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:57.025784+00:00", "trade", 14.2, 1.0]
["2026-09-24T18:11:57.025788+00:00", "trade", 14.2, 300.0]
["2026-09-24T18:11:57.025790+00:00", "trade", 14.2, 3.0]
["2026-09-24T18:11:57.025809+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:57.025838+00:00", "trade", 14.2, 4.0]
["2026-09-24T18:11:57.025838+00:00", "trade", 14.2, 500.0]
["2026-09-24T18:11:57.025839+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:11:57.025841+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:11:57.025884+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:57.025894+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:57.025894+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:57.025949+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:57.025954+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:57.025954+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:57.025960+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:57.025969+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:57.025974+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:57.025979+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:57.025995+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:57.025995+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:57.025999+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:57.025999+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:57.026009+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:57.026064+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:57.026285+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:57.026420+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:57.026430+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:57.026526+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:57.026756+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:57.026851+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:57.026891+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:57.026891+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:57.026931+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:57.027092+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:57.027152+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:57.027839+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:57.027989+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:57.027989+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:57.028638+00:00", "trade", 14.195, 1.0]
["2026-09-24T18:11:57.030826+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:57.059846+00:00", "trade", 14.2, 200.0]
["2026-09-24T18:11:57.188554+00:00", "trade", 14.2097, 1.0]
["2026-09-24T18:11:57.493605+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:57.966438+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:57.966894+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:58.959638+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:58.960119+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:00.006720+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:00.032847+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:00.034080+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:00.283507+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:00.283974+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:00.285272+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:00.761077+00:00", "trade", 14.195, 40.0]
["2026-09-24T18:12:00.762455+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:00.762906+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:00.864618+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:01.317564+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:01.317965+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:01.318501+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:01.318546+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:01.933607+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:01.940288+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:02.029154+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:03.041083+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:03.042125+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:03.067671+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:04.303201+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:04.303266+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:04.823081+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:06.685131+00:00", "trade", 14.195, 1.0]
["2026-09-24T18:12:06.686191+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:06.686627+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:07.470437+00:00", "trade", 14.2162, 4.0]
["2026-09-24T18:12:07.471808+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:07.473687+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:07.474128+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:07.479047+00:00", "trade", 14.2162, 2.0]
["2026-09-24T18:12:07.610286+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:07.861699+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:07.862691+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:07.901463+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:08.493167+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:12:08.805447+00:00", "trade", 14.195, 11.0]
["2026-09-24T18:12:09.231618+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:10.228673+00:00", "trade", 14.195, 24.0]
["2026-09-24T18:12:10.228676+00:00", "trade", 14.195, 76.0]
["2026-09-24T18:12:10.229729+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:10.273558+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:10.589604+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:10.589649+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:12.393570+00:00", "trade", 14.195, 25.0]
["2026-09-24T18:12:13.353631+00:00", "trade", 14.1982, 50.0]
["2026-09-24T18:12:13.609933+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:13.609994+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:13.610440+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:13.618789+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:14.042661+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:14.043102+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:14.073853+00:00", "trade", 14.2082, 22.0]
["2026-09-24T18:12:14.517940+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:14.566230+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:14.772304+00:00", "trade", 14.195, 35.0]
["2026-09-24T18:12:14.772413+00:00", "trade", 14.195, 1.0]
["2026-09-24T18:12:14.795986+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:14.937833+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:15.422404+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:15.507120+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:15.507140+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:15.507145+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:15.592728+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:15.593074+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:15.957325+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:15.957525+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:16.019597+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:16.019658+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:12:16.019719+00:00", "trade", 14.19, 6.0]
["2026-09-24T18:12:16.021006+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:16.165499+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:16.165835+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:16.165880+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:16.366968+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:16.813333+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:16.813959+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:17.010626+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:17.304279+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:17.304339+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:17.304384+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:17.304464+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:17.304530+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:17.305201+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:17.365534+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:18.262302+00:00", "trade", 14.195, 1.0]
["2026-09-24T18:12:19.437196+00:00", "trade", 14.2046, 2.0]
["2026-09-24T18:12:19.519946+00:00", "trade", 14.19, 20.0]
["2026-09-24T18:12:19.520006+00:00", "trade", 14.19, 173.0]
["2026-09-24T18:12:19.520022+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:19.520088+00:00", "trade", 14.19, 307.0]
["2026-09-24T18:12:19.520536+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:12:19.658456+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:19.658511+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:19.659449+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:20.914861+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:21.001893+00:00", "trade", 14.19, 6.0]
["2026-09-24T18:12:21.003246+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:21.030250+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:21.409185+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:21.604479+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:21.719803+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:21.719848+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:21.720755+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:21.791142+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:21.792861+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:21.792886+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:21.792952+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:21.792982+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:22.623805+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:22.623855+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:22.686985+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:22.687592+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:22.750301+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:22.917999+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:23.115498+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:23.337471+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:23.522831+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:23.522841+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:23.522901+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:23.523383+00:00", "trade", 14.19, 59.0]
["2026-09-24T18:12:23.523407+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:23.523422+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:23.523823+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:23.523823+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:23.632537+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:23.632577+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:23.632897+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:25.473311+00:00", "trade", 14.19, 41.0]
["2026-09-24T18:12:25.473314+00:00", "trade", 14.19, 150.0]
["2026-09-24T18:12:25.473339+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:25.473374+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:25.474602+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:25.752081+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:26.308984+00:00", "trade", 14.186, 100.0]
["2026-09-24T18:12:26.317118+00:00", "trade", 14.186, 52.0]
["2026-09-24T18:12:26.320390+00:00", "trade", 14.186, 2.0]
["2026-09-24T18:12:30.006743+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:30.441434+00:00", "trade", 14.1999, 2.0]
["2026-09-24T18:12:30.444232+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:30.563361+00:00", "trade", 14.195, 1.0]
["2026-09-24T18:12:32.832034+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:32.834339+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:32.856061+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:32.856968+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:33.000504+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:33.000584+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:33.360389+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:33.361291+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:33.361316+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:34.095580+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:34.130439+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:34.727873+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:34.728850+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:34.748537+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:34.807331+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:35.101320+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:35.101385+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:35.101806+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:35.104081+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:35.104587+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:35.105084+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:35.110907+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:35.223937+00:00", "trade", 14.195, 99.0]
["2026-09-24T18:12:35.223940+00:00", "trade", 14.195, 1.0]
["2026-09-24T18:12:35.224587+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:35.224833+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:35.224948+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:35.247886+00:00", "trade", 14.195, 26.0]
["2026-09-24T18:12:35.266116+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:35.411970+00:00", "trade", 14.195, 70.0]
["2026-09-24T18:12:36.370843+00:00", "trade", 14.1862, 23.0]
["2026-09-24T18:12:36.763849+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:37.038932+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:37.039478+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:37.607197+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:37.607257+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:37.608159+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:37.672462+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:38.029009+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:39.092867+00:00", "trade", 14.203, 22.0]
["2026-09-24T18:12:39.621537+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:39.712247+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:39.712673+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:39.713766+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:39.791190+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:40.287629+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:40.331930+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:40.332125+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:40.554694+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:41.069943+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:41.070805+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:41.169880+00:00", "trade", 14.195, 1.0]
["2026-09-24T18:12:41.539638+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:41.587958+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:41.624377+00:00", "trade", 14.19, 114.0]
["2026-09-24T18:12:41.624993+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:12:41.626144+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:41.629136+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:41.629206+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:41.815288+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:41.980997+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:41.982175+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:41.982175+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:41.982257+00:00", "trade", 14.195, 66.0]
["2026-09-24T18:12:41.982621+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:41.982811+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:41.982811+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:42.029091+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:42.420426+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:42.420441+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:42.420496+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:42.421247+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:42.421253+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:42.421884+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:42.423720+00:00", "trade", 14.19, 6.0]
["2026-09-24T18:12:42.430349+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:42.546394+00:00", "trade", 14.2001, 1.0]
["2026-09-24T18:12:42.618487+00:00", "trade", 14.19, 7.0]
["2026-09-24T18:12:42.618512+00:00", "trade", 14.19, 1.0]
["2026-09-24T18:12:42.618515+00:00", "trade", 14.19, 14.0]
["2026-09-24T18:12:42.618515+00:00", "trade", 14.19, 50.0]
["2026-09-24T18:12:42.618516+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:42.618520+00:00", "trade", 14.19, 2.0]
["2026-09-24T18:12:42.618520+00:00", "trade", 14.19, 1500.0]
["2026-09-24T18:12:42.618520+00:00", "trade", 14.19, 1300.0]
["2026-09-24T18:12:42.618523+00:00", "trade", 14.19, 315.0]
["2026-09-24T18:12:42.618526+00:00", "trade", 14.19, 200.0]
["2026-09-24T18:12:42.618526+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:12:42.618530+00:00", "trade", 14.19, 6.0]
["2026-09-24T18:12:42.618531+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:42.618532+00:00", "trade", 14.19, 400.0]
["2026-09-24T18:12:42.618532+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:12:42.618535+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:12:42.618538+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:12:42.618538+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:12:42.618542+00:00", "trade", 14.19, 300.0]
["2026-09-24T18:12:42.618542+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:12:42.618556+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:12:42.618587+00:00", "trade", 14.19, 185.0]
["2026-09-24T18:12:42.618626+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:12:42.618677+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:12:42.618702+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:12:42.618707+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:12:42.618722+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:12:42.618725+00:00", "trade", 14.19, 1.0]
["2026-09-24T18:12:42.618727+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:12:42.618737+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:12:42.618787+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:12:42.618827+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:12:42.618852+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:12:42.619017+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:12:42.619088+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:12:42.619140+00:00", "trade", 14.19, 1.0]
["2026-09-24T18:12:42.619163+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:12:42.619228+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:12:42.619248+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:12:42.619561+00:00", "trade", 14.185, 6.0]
["2026-09-24T18:12:42.619561+00:00", "trade", 14.185, 5.0]
["2026-09-24T18:12:42.619564+00:00", "trade", 14.185, 5.0]
["2026-09-24T18:12:42.619603+00:00", "trade", 14.185, 22.0]
["2026-09-24T18:12:42.619603+00:00", "trade", 14.19, 25.0]
["2026-09-24T18:12:42.619649+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:12:42.619699+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:12:42.619699+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:12:42.619699+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:12:42.619749+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:12:42.619975+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:12:42.621428+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:12:42.621433+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:12:42.621869+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:12:42.643819+00:00", "trade", 14.19, 11.0]
["2026-09-24T18:12:42.719742+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:12:42.730500+00:00", "trade", 14.2089, 19.0]
["2026-09-24T18:12:42.731865+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:12:43.050086+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:12:43.050517+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:12:43.050552+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:12:43.051079+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:12:43.051810+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:12:43.052562+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:12:43.052562+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:12:43.053008+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:12:43.156243+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:12:43.156283+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:12:43.156725+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:12:43.190695+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:12:43.191176+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:12:43.498134+00:00", "trade", 14.185, 70.0]
["2026-09-24T18:12:43.498717+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:12:43.499153+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:12:43.508538+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:12:43.567129+00:00", "trade", 14.185, 173.0]
["2026-09-24T18:12:43.567132+00:00", "trade", 14.185, 16.0]
["2026-09-24T18:12:43.568377+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:12:43.568818+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:12:43.805382+00:00", "trade", 14.185, 21.0]
["2026-09-24T18:12:44.876846+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:12:44.877302+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:12:44.907854+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:12:45.008363+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:12:45.109749+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:12:45.109899+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:12:45.125055+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:12:45.136257+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:12:45.164810+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:12:45.203146+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:12:45.426822+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:12:45.527677+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:12:45.574267+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:12:45.622888+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:12:45.707749+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:12:45.929451+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:12:45.930022+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:12:45.930508+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:12:46.001487+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:12:46.001928+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:12:46.001968+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:12:46.022176+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:12:46.022652+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:12:46.023214+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:12:46.414127+00:00", "trade", 14.181, 175.0]
["2026-09-24T18:12:46.414744+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:12:46.414744+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:12:46.416899+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:12:46.471604+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:12:46.669579+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:12:47.089017+00:00", "trade", 14.18, 6.0]
["2026-09-24T18:12:47.447958+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:12:47.447958+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:12:47.527903+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:12:47.621445+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:12:47.621520+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:12:47.621570+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:12:47.622377+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:12:47.622493+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:12:47.622974+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:12:47.623495+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:12:47.675032+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:12:47.757017+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:12:47.765588+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:12:47.765608+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:12:47.778508+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:12:48.666723+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:12:48.811723+00:00", "trade", 14.1944, 100.0]
["2026-09-24T18:12:49.092414+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:12:49.536152+00:00", "trade", 14.1864, 26.0]
["2026-09-24T18:12:50.289490+00:00", "trade", 14.1864, 14.0]
["2026-09-24T18:12:50.298403+00:00", "trade", 14.1864, 4.0]
["2026-09-24T18:12:50.473076+00:00", "trade", 14.18, 3.0]
["2026-09-24T18:12:51.349827+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:12:52.018881+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:12:52.063738+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:12:52.063743+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:12:52.093067+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:12:52.196222+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:12:53.805706+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:12:53.805706+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:12:53.807024+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:12:53.824069+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:12:55.948479+00:00", "trade", 14.1864, 1.0]
["2026-09-24T18:12:55.952431+00:00", "trade", 14.1864, 1.0]
["2026-09-24T18:12:55.955363+00:00", "trade", 14.1864, 4.0]
["2026-09-24T18:12:55.958102+00:00", "trade", 14.1864, 37.0]
["2026-09-24T18:12:58.674341+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:13:00.006761+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:00.321654+00:00", "trade", 14.2126, 100.0]
["2026-09-24T18:13:00.889751+00:00", "trade", 14.1801, 12322.0]
["2026-09-24T18:13:00.890088+00:00", "trade", 14.1801, 1.0]
["2026-09-24T18:13:00.892329+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:00.922628+00:00", "trade", 14.18, 40.0]
["2026-09-24T18:13:01.191986+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:01.194507+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:01.312267+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:01.312703+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:01.421913+00:00", "trade", 14.1889, 29.0]
["2026-09-24T18:13:01.423291+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:01.427152+00:00", "trade", 14.1831, 4.0]
["2026-09-24T18:13:01.450060+00:00", "trade", 14.1838, 6.0]
["2026-09-24T18:13:02.106519+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:02.106524+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:02.107902+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:02.107932+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:02.346203+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:02.749910+00:00", "trade", 14.185, 11.0]
["2026-09-24T18:13:02.790449+00:00", "trade", 14.185, 58.0]
["2026-09-24T18:13:02.853964+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:02.854124+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:02.854410+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:02.854886+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:02.876573+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:03.094445+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:03.112809+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:03.141291+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:03.181953+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:03.282467+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:03.353278+00:00", "trade", 14.2064, 100.0]
["2026-09-24T18:13:03.363449+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:03.495774+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:03.495799+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:03.496094+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:03.520422+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:04.015643+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:04.045274+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:04.388247+00:00", "trade", 14.1862, 6.0]
["2026-09-24T18:13:04.566717+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:04.927284+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:04.927765+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:08.383158+00:00", "trade", 14.206, 53.0]
["2026-09-24T18:13:09.921222+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:10.006890+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:10.007371+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:10.023695+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:10.024136+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:10.615371+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:10.682865+00:00", "trade", 14.2056, 100.0]
["2026-09-24T18:13:11.051867+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:11.051948+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:11.051988+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:11.052349+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:11.156070+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:12.439015+00:00", "trade", 14.1833, 8.0]
["2026-09-24T18:13:12.845939+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:12.846415+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:12.847092+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:12.847573+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:12.851391+00:00", "trade", 14.18, 80.0]
["2026-09-24T18:13:13.479165+00:00", "trade", 14.1888, 2.0]
["2026-09-24T18:13:13.483464+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:13.754863+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:13.755695+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:14.778806+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:14.779307+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:14.779768+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:14.780525+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:14.780916+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:16.111697+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:17.122513+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:18.183869+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:18.285024+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:18.285500+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:18.286302+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:20.517908+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:20.517989+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:20.518369+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:20.571716+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:21.336274+00:00", "trade", 14.1878, 195.0]
["2026-09-24T18:13:22.140633+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:23.358471+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:23.774324+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:24.356116+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:24.726567+00:00", "trade", 14.1883, 21.0]
["2026-09-24T18:13:24.727887+00:00", "trade", 14.185, 91.0]
["2026-09-24T18:13:24.728160+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:13:24.728726+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:24.729192+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:24.729593+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:24.742886+00:00", "trade", 14.185, 2.0]
["2026-09-24T18:13:24.744243+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:24.818110+00:00", "trade", 14.18, 138.0]
["2026-09-24T18:13:24.818161+00:00", "trade", 14.18, 108.0]
["2026-09-24T18:13:24.818218+00:00", "trade", 14.18, 2.0]
["2026-09-24T18:13:24.818246+00:00", "trade", 14.18, 2.0]
["2026-09-24T18:13:24.818300+00:00", "trade", 14.18, 36.0]
["2026-09-24T18:13:25.063867+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:25.142208+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:25.890491+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:26.004922+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:27.026309+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:27.312874+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:28.016866+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:28.017328+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:28.039783+00:00", "trade", 14.185, 2.0]
["2026-09-24T18:13:28.379207+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:28.379964+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:28.485695+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:28.534331+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:28.690610+00:00", "trade", 14.1867, 8.0]
["2026-09-24T18:13:28.763214+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:28.763926+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:29.258356+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:29.390270+00:00", "trade", 14.2032, 3.0]
["2026-09-24T18:13:30.006794+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:30.021468+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:30.028320+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:30.075378+00:00", "trade", 14.185, 18.0]
["2026-09-24T18:13:30.124446+00:00", "trade", 14.185, 55.0]
["2026-09-24T18:13:30.412602+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:30.420687+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:30.535484+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:30.555006+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:30.830039+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:30.830676+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:32.290227+00:00", "trade", 14.1867, 1.0]
["2026-09-24T18:13:35.109319+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:35.109921+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:35.752056+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:35.752076+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:35.844410+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:36.787190+00:00", "trade", 14.1878, 100.0]
["2026-09-24T18:13:37.413286+00:00", "trade", 14.2028, 5.0]
["2026-09-24T18:13:37.826769+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:37.834749+00:00", "trade", 14.185, 5.0]
["2026-09-24T18:13:37.834753+00:00", "trade", 14.185, 3.0]
["2026-09-24T18:13:37.834753+00:00", "trade", 14.185, 3.0]
["2026-09-24T18:13:37.834755+00:00", "trade", 14.185, 18.0]
["2026-09-24T18:13:37.834788+00:00", "trade", 14.185, 171.0]
["2026-09-24T18:13:38.198126+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:38.209542+00:00", "trade", 14.1878, 2.0]
["2026-09-24T18:13:38.217691+00:00", "trade", 14.1878, 3.0]
["2026-09-24T18:13:38.475094+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:39.290095+00:00", "trade", 14.1867, 100.0]
["2026-09-24T18:13:40.129619+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:40.347620+00:00", "trade", 14.185, 1.0]
["2026-09-24T18:13:41.292983+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:41.541418+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:41.659007+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:41.768051+00:00", "trade", 14.187, 13.0]
["2026-09-24T18:13:41.990802+00:00", "trade", 14.1818, 100.0]
["2026-09-24T18:13:42.304744+00:00", "trade", 14.1878, 2.0]
["2026-09-24T18:13:42.306992+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:42.312226+00:00", "trade", 14.18, 79.0]
["2026-09-24T18:13:42.419925+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:42.420025+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:42.420506+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:42.420867+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:42.420947+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:42.500927+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:42.521737+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:42.750262+00:00", "trade", 14.1873, 4.0]
["2026-09-24T18:13:42.751493+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:42.961521+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:43.029102+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:43.148661+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:43.448278+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:44.213160+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:44.279988+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:44.491587+00:00", "trade", 14.2027, 35.0]
["2026-09-24T18:13:44.639066+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:44.681678+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:45.020588+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:45.059766+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:45.160234+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:45.219816+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:46.934078+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:46.935015+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:46.944342+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:46.946217+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:47.066497+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:47.228322+00:00", "trade", 14.1873, 2.0]
["2026-09-24T18:13:47.229410+00:00", "trade", 14.185, 5.0]
["2026-09-24T18:13:47.395765+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:47.501115+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:47.667931+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:47.774324+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:48.172876+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:48.179593+00:00", "trade", 14.185, 4.0]
["2026-09-24T18:13:48.179593+00:00", "trade", 14.185, 3.0]
["2026-09-24T18:13:48.179596+00:00", "trade", 14.185, 3.0]
["2026-09-24T18:13:48.179596+00:00", "trade", 14.185, 16.0]
["2026-09-24T18:13:48.179614+00:00", "trade", 14.185, 174.0]
["2026-09-24T18:13:48.804964+00:00", "trade", 14.181, 13.0]
["2026-09-24T18:13:48.990171+00:00", "trade", 14.185, 176.0]
["2026-09-24T18:13:49.375467+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:49.375798+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:49.376284+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:49.376289+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:49.378650+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:49.379126+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:49.451834+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:49.453077+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:49.559414+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:49.738345+00:00", "trade", 14.1872, 21.0]
["2026-09-24T18:13:50.528827+00:00", "trade", 14.1871, 23.0]
["2026-09-24T18:13:50.805304+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:50.808471+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:50.811233+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:51.050832+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:51.154413+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:51.248456+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:51.358733+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:52.287182+00:00", "trade", 14.185, 106.0]
["2026-09-24T18:13:52.289416+00:00", "trade", 14.185, 1.0]
["2026-09-24T18:13:53.139388+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:53.180636+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:53.180932+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:53.181183+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:53.217694+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:53.240183+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:53.240223+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:53.344133+00:00", "trade", 14.185, 6.0]
["2026-09-24T18:13:53.347946+00:00", "trade", 14.185, 21.0]
["2026-09-24T18:13:53.355767+00:00", "trade", 14.185, 38.0]
["2026-09-24T18:13:53.360260+00:00", "trade", 14.185, 6.0]
["2026-09-24T18:13:53.374161+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:53.440364+00:00", "trade", 14.185, 121.0]
["2026-09-24T18:13:53.736493+00:00", "trade", 14.1871, 18.0]
["2026-09-24T18:13:53.890272+00:00", "trade", 14.185, 9.0]
["2026-09-24T18:13:53.890539+00:00", "trade", 14.185, 3.0]
["2026-09-24T18:13:53.890888+00:00", "trade", 14.185, 9.0]
["2026-09-24T18:13:53.890888+00:00", "trade", 14.185, 9.0]
["2026-09-24T18:13:53.890891+00:00", "trade", 14.185, 3.0]
["2026-09-24T18:13:53.890903+00:00", "trade", 14.185, 6.0]
["2026-09-24T18:13:53.890924+00:00", "trade", 14.185, 13.0]
["2026-09-24T18:13:53.890985+00:00", "trade", 14.185, 6.0]
["2026-09-24T18:13:53.894301+00:00", "trade", 14.19, 72.0]
["2026-09-24T18:13:53.894304+00:00", "trade", 14.19, 51.0]
["2026-09-24T18:13:53.894808+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:53.894993+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:53.895354+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:53.895554+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:53.906841+00:00", "trade", 14.19, 4000.0]
["2026-09-24T18:13:53.919183+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:13:53.919186+00:00", "trade", 14.19, 11.0]
["2026-09-24T18:13:53.919189+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:13:53.919192+00:00", "trade", 14.19, 200.0]
["2026-09-24T18:13:53.919201+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:13:53.919210+00:00", "trade", 14.19, 200.0]
["2026-09-24T18:13:53.919256+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:13:53.919266+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:13:53.919266+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:13:53.919279+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:13:53.919279+00:00", "trade", 14.19, 225.0]
["2026-09-24T18:13:53.919282+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:13:53.919285+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:13:53.919285+00:00", "trade", 14.19, 107.0]
["2026-09-24T18:13:53.919291+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:13:53.919294+00:00", "trade", 14.19, 35.0]
["2026-09-24T18:13:53.919294+00:00", "trade", 14.19, 69.0]
["2026-09-24T18:13:53.919301+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:13:53.919304+00:00", "trade", 14.19, 200.0]
["2026-09-24T18:13:53.919304+00:00", "trade", 14.19, 200.0]
["2026-09-24T18:13:53.919309+00:00", "trade", 14.19, 200.0]
["2026-09-24T18:13:53.919309+00:00", "trade", 14.19, 200.0]
["2026-09-24T18:13:53.919315+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:13:53.919315+00:00", "trade", 14.19, 81.0]
["2026-09-24T18:13:53.919315+00:00", "trade", 14.19, 300.0]
["2026-09-24T18:13:53.919321+00:00", "trade", 14.19, 200.0]
["2026-09-24T18:13:53.919321+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:13:53.919321+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:13:53.919331+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:13:53.919336+00:00", "trade", 14.19, 31.0]
["2026-09-24T18:13:53.919336+00:00", "trade", 14.19, 2.0]
["2026-09-24T18:13:53.919339+00:00", "trade", 14.19, 65.0]
["2026-09-24T18:13:53.919341+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:13:53.919341+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:13:53.919346+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:13:53.919351+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:13:53.919351+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:13:53.919405+00:00", "trade", 14.19, 220.0]
["2026-09-24T18:13:53.919416+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:13:53.919512+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:13:53.919516+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:13:53.919616+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:13:53.919632+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:13:53.919697+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:13:53.919702+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:13:53.919752+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:13:53.919762+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:13:53.919764+00:00", "trade", 14.19, 220.0]
["2026-09-24T18:13:53.919782+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:13:53.919817+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:13:53.919847+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:53.919853+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:13:53.919853+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:53.919853+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:53.919853+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:53.919857+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:53.919910+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:13:53.919947+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:53.919952+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:53.919997+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:53.920023+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:53.920083+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:53.920083+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:53.920098+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:53.920243+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:53.920289+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:53.920343+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:53.920364+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:53.920368+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:53.920388+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:53.920484+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:53.920519+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:53.920589+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:53.920620+00:00", "trade", 14.19, 60.0]
["2026-09-24T18:13:53.920684+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:53.920724+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:53.920865+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:53.920895+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:53.921260+00:00", "trade", 14.19, 2.0]
["2026-09-24T18:13:53.921551+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:53.923721+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:53.924373+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:53.926824+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:53.926849+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:53.927520+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:53.927545+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:53.927596+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:53.928237+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:53.950700+00:00", "trade", 14.19, 11.0]
["2026-09-24T18:13:53.951417+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:53.951422+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:53.951447+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:53.984541+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:54.019409+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:54.020381+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:54.020436+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:54.052522+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:54.120539+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:54.190751+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:54.478132+00:00", "trade", 14.1893, 5.0]
["2026-09-24T18:13:55.024554+00:00", "trade", 14.1841, 100.0]
["2026-09-24T18:13:55.036725+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:55.255981+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:56.285543+00:00", "trade", 14.195, 89.0]
["2026-09-24T18:13:56.344617+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:57.379681+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:57.665324+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:57.665506+00:00", "trade", 14.2, 58.0]
["2026-09-24T18:13:57.665565+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:57.665946+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:57.666006+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:57.666051+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:57.710166+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:57.724482+00:00", "trade", 14.195, 311.0]
["2026-09-24T18:13:57.724550+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:57.724891+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:57.725477+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:57.728490+00:00", "trade", 14.1872, 13.0]
["2026-09-24T18:13:57.766618+00:00", "trade", 14.195, 156.0]
["2026-09-24T18:13:59.294008+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:14:00.006827+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:14:00.105042+00:00", "trade", 14.1857, 1.0]
["2026-09-24T18:14:00.191647+00:00", "trade", 14.195, 25.0]
["2026-09-24T18:14:00.249538+00:00", "trade", 14.1872, 300.0]
["2026-09-24T18:14:02.228476+00:00", "trade", 14.1872, 1.0]
["2026-09-24T18:14:02.628360+00:00", "trade", 14.1872, 16.0]
["2026-09-24T18:14:04.388477+00:00", "trade", 14.1872, 2.0]
["2026-09-24T18:14:04.391219+00:00", "trade", 14.195, 4.0]
["2026-09-24T18:14:04.394695+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:14:04.401558+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:14:05.200114+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:14:05.200204+00:00", "trade", 14.195, 133.0]
["2026-09-24T18:14:05.200219+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:14:05.200543+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:14:05.200604+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:14:05.202922+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:14:05.202976+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:14:05.235567+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:14:05.235687+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:14:05.254152+00:00", "trade", 14.1875, 100.0]
["2026-09-24T18:14:05.306245+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:14:05.353742+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:14:05.431312+00:00", "trade", 14.1986, 3.0]
["2026-09-24T18:14:05.910365+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:14:06.529410+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:14:06.529756+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:14:06.737189+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:14:08.248158+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:14:08.248298+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:14:08.709318+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:14:08.709378+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:14:09.023059+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:14:09.089892+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:14:09.189603+00:00", "trade", 14.1876, 100.0]
["2026-09-24T18:14:10.076617+00:00", "trade", 14.2, 80.0]
["2026-09-24T18:14:10.076617+00:00", "trade", 14.2, 20.0]
["2026-09-24T18:14:10.076638+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:14:10.076638+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:14:10.076641+00:00", "trade", 14.2, 20.0]
["2026-09-24T18:14:10.076651+00:00", "trade", 14.2, 200.0]
["2026-09-24T18:14:10.076653+00:00", "trade", 14.2, 20.0]
["2026-09-24T18:14:10.076660+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:14:10.076660+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:14:10.076663+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:14:10.076663+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:14:10.076667+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:14:10.076680+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:14:10.076684+00:00", "trade", 14.2, 20.0]
["2026-09-24T18:14:10.076696+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:14:10.076716+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:14:10.076744+00:00", "trade", 14.2, 80.0]
["2026-09-24T18:14:10.076744+00:00", "trade", 14.2, 120.0]
["2026-09-24T18:14:10.076744+00:00", "trade", 14.2, 20.0]
["2026-09-24T18:14:10.076747+00:00", "trade", 14.2, 120.0]
["2026-09-24T18:14:10.076747+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:14:10.076747+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:14:10.076757+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:14:10.076757+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:14:10.076762+00:00", "trade", 14.2, 20.0]
["2026-09-24T18:14:10.076792+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:14:10.076792+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:14:10.076857+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:14:10.076867+00:00", "trade", 14.2, 30.0]
["2026-09-24T18:14:10.076871+00:00", "trade", 14.2, 300.0]
["2026-09-24T18:14:10.076876+00:00", "trade", 14.2, 200.0]
["2026-09-24T18:14:10.076876+00:00", "trade", 14.2, 200.0]
["2026-09-24T18:14:10.076879+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:14:10.076882+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:14:10.076889+00:00", "trade", 14.2, 64.0]
["2026-09-24T18:14:10.076895+00:00", "trade", 14.2, 1.0]
["2026-09-24T18:14:10.076910+00:00", "trade", 14.2, 35.0]
["2026-09-24T18:14:10.076910+00:00", "trade", 14.2, 65.0]
["2026-09-24T18:14:10.076918+00:00", "trade", 14.2, 35.0]
["2026-09-24T18:14:10.076918+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:14:10.076921+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:14:10.076924+00:00", "trade", 14.2, 1.0]
["2026-09-24T18:14:10.076947+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:14:10.076947+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:14:10.076954+00:00", "trade", 14.2, 119.0]
["2026-09-24T18:14:10.076957+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:14:10.077027+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:14:10.077118+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:14:10.077198+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:14:10.077213+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:14:10.077225+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:14:10.077268+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:14:10.077306+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:14:10.077333+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:14:10.077338+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:10.077368+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:10.077432+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:14:10.077447+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:14:10.077448+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:10.077451+00:00", "trade", 14.2, 81.0]
["2026-09-24T18:14:10.077451+00:00", "trade", 14.2, 61.0]
["2026-09-24T18:14:10.077499+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:10.077574+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:10.077577+00:00", "trade", 14.2, 6.0]
["2026-09-24T18:14:10.077609+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:10.077654+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:10.077734+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:10.077809+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:10.077859+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:10.077914+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:10.078015+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:10.078090+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:10.078095+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:10.078095+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:10.078215+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:10.078536+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:10.078887+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:10.079934+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:10.080701+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:10.080997+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:10.082719+00:00", "trade", 14.2, 2.0]
["2026-09-24T18:14:10.084540+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:10.084585+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:10.085157+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:10.086169+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:10.107299+00:00", "trade", 14.2, 6.0]
["2026-09-24T18:14:10.176925+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:10.255471+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:10.368689+00:00", "trade", 14.1921, 5.0]
["2026-09-24T18:14:10.426848+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:10.528710+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:10.803292+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:10.803378+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:10.803428+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:10.803443+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:10.804385+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:11.084064+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:11.511139+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:11.511189+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:11.866724+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:11.866784+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:11.866969+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:11.867074+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:11.868197+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:12.124957+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:12.125012+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:12.125739+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:12.434898+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:13.128606+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:13.128656+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:13.131062+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:13.185020+00:00", "trade", 14.2082, 100.0]
["2026-09-24T18:14:14.078761+00:00", "trade", 14.1874, 22.0]
["2026-09-24T18:14:14.141472+00:00", "trade", 14.205, 35.0]
["2026-09-24T18:14:14.141538+00:00", "trade", 14.205, 1.0]
["2026-09-24T18:14:15.206457+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:15.208391+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:15.208828+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:15.269216+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:15.473852+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:15.473912+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:15.474118+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:15.474524+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:15.878088+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:16.295514+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:17.127305+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:17.127355+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:17.127380+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:17.127986+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:17.490292+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:18.166724+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:18.456831+00:00", "trade", 14.205, 3.0]
["2026-09-24T18:14:18.456987+00:00", "trade", 14.205, 1.0]
["2026-09-24T18:14:18.457394+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:18.457895+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:18.458509+00:00", "trade", 14.205, 16.0]
["2026-09-24T18:14:18.482950+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:19.188243+00:00", "trade", 14.1877, 5.0]
["2026-09-24T18:14:19.439310+00:00", "trade", 14.1874, 2.0]
["2026-09-24T18:14:19.479588+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:19.479643+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:19.551974+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:19.847151+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:19.964780+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:20.901205+00:00", "trade", 14.205, 118.0]
["2026-09-24T18:14:21.596087+00:00", "trade", 14.2044, 200.0]
["2026-09-24T18:14:21.596155+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:21.596611+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:21.634332+00:00", "trade", 14.205, 144.0]
["2026-09-24T18:14:21.635053+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:21.666542+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:21.937711+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:22.031499+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:22.031981+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:22.064362+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:14:22.133893+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:22.134414+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:22.134414+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:22.255131+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:22.255211+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:22.255652+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:22.284941+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:22.285422+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:23.128766+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:23.249693+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:23.439763+00:00", "trade", 14.205, 411.0]
["2026-09-24T18:14:23.449603+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:23.450079+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:23.732851+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:23.734013+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:24.018985+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:24.019426+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:24.127779+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:24.177562+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:24.278432+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:24.339366+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:24.726576+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:24.929844+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:25.054560+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:25.055006+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:25.526035+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:25.526436+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:25.827892+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:26.728747+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:26.832539+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:26.832980+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:27.050917+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:27.051574+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:27.051609+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:27.155847+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:27.511000+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:27.695774+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:27.812005+00:00", "trade", 14.1879, 1.0]
["2026-09-24T18:14:27.982315+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:28.422828+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:14:28.423378+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:28.438339+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:14:28.438339+00:00", "trade", 14.205, 32.0]
["2026-09-24T18:14:28.709673+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:28.898531+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:29.059768+00:00", "trade", 14.205, 25.0]
["2026-09-24T18:14:29.598955+00:00", "trade", 14.21, 10000.0]
["2026-09-24T18:14:29.690718+00:00", "trade", 14.205, 17.0]
["2026-09-24T18:14:30.006870+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:30.428515+00:00", "trade", 14.1889, 200.0]
["2026-09-24T18:14:31.550732+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:33.365056+00:00", "trade", 14.205, 1875.0]
["2026-09-24T18:14:34.473845+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:34.473890+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:34.473900+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:34.474863+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:34.590197+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:35.317259+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:35.317259+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:35.426002+00:00", "trade", 14.205, 342.0]
["2026-09-24T18:14:35.426017+00:00", "trade", 14.205, 300.0]
["2026-09-24T18:14:35.426020+00:00", "trade", 14.205, 300.0]
["2026-09-24T18:14:35.426020+00:00", "trade", 14.205, 342.0]
["2026-09-24T18:14:35.426026+00:00", "trade", 14.205, 200.0]
["2026-09-24T18:14:35.426050+00:00", "trade", 14.205, 342.0]
["2026-09-24T18:14:35.426127+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:35.426176+00:00", "trade", 14.205, 300.0]
["2026-09-24T18:14:35.426264+00:00", "trade", 14.205, 342.0]
["2026-09-24T18:14:35.426693+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:35.566716+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:37.690732+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:37.870235+00:00", "trade", 14.2007, 6.0]
["2026-09-24T18:14:39.184693+00:00", "trade", 14.205, 5.0]
["2026-09-24T18:14:39.491993+00:00", "trade", 14.2097, 1.0]
["2026-09-24T18:14:39.501547+00:00", "trade", 14.2086, 49.0]
["2026-09-24T18:14:39.596669+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:39.596719+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:39.596734+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:39.705275+00:00", "trade", 14.21, 5.0]
["2026-09-24T18:14:39.705352+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:39.705352+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:39.706284+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:39.706570+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:39.706886+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:39.728176+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:39.729129+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:40.080709+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:40.128046+00:00", "trade", 14.21, 1.0]
["2026-09-24T18:14:40.223150+00:00", "trade", 14.205, 95.0]
["2026-09-24T18:14:40.223202+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:40.224175+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:40.224215+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:40.645536+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:40.666721+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:40.667177+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:40.667267+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:40.668330+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:40.675833+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:40.680925+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:40.706290+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:40.870883+00:00", "trade", 14.205, 80.0]
["2026-09-24T18:14:40.930978+00:00", "trade", 14.2001, 1000.0]
["2026-09-24T18:14:41.111968+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:14:41.134405+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:14:41.805010+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:41.891667+00:00", "trade", 14.205, 20.0]
["2026-09-24T18:14:42.269977+00:00", "trade", 14.2082, 100.0]
["2026-09-24T18:14:42.364350+00:00", "trade", 14.21, 95.0]
["2026-09-24T18:14:42.364353+00:00", "trade", 14.21, 5.0]
["2026-09-24T18:14:42.364399+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:42.364449+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:42.364724+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:42.364739+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:42.365391+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:42.365431+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:42.366570+00:00", "trade", 14.205, 14.0]
["2026-09-24T18:14:42.388195+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:42.544266+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:43.042033+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:43.313137+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:44.184977+00:00", "trade", 14.205, 4.0]
["2026-09-24T18:14:45.950799+00:00", "trade", 14.2077, 492.0]
["2026-09-24T18:14:46.221451+00:00", "trade", 14.205, 1.0]
["2026-09-24T18:14:46.233645+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:46.233715+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:46.238709+00:00", "trade", 14.21, 12.0]
["2026-09-24T18:14:46.238721+00:00", "trade", 14.21, 220.0]
["2026-09-24T18:14:46.238772+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:46.238792+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:46.238792+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:46.238807+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:46.238807+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:46.238837+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:14:46.238842+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:14:46.238852+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:14:46.238877+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:14:46.238882+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:14:46.238953+00:00", "trade", 14.21, 34.0]
["2026-09-24T18:14:46.238953+00:00", "trade", 14.21, 200.0]
["2026-09-24T18:14:46.238958+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:14:46.238958+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:14:46.238964+00:00", "trade", 14.21, 400.0]
["2026-09-24T18:14:46.238973+00:00", "trade", 14.21, 1.0]
["2026-09-24T18:14:46.238983+00:00", "trade", 14.21, 99.0]
["2026-09-24T18:14:46.238988+00:00", "trade", 14.21, 1.0]
["2026-09-24T18:14:46.239001+00:00", "trade", 14.21, 1.0]
["2026-09-24T18:14:46.239001+00:00", "trade", 14.21, 20.0]
["2026-09-24T18:14:46.239007+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:14:46.239010+00:00", "trade", 14.21, 96.0]
["2026-09-24T18:14:46.239010+00:00", "trade", 14.21, 81.0]
["2026-09-24T18:14:46.239012+00:00", "trade", 14.21, 10.0]
["2026-09-24T18:14:46.239012+00:00", "trade", 14.21, 200.0]
["2026-09-24T18:14:46.239036+00:00", "trade", 14.21, 120.0]
["2026-09-24T18:14:46.239068+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:14:46.239073+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:14:46.239108+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:14:46.239232+00:00", "trade", 14.21, 32.0]
["2026-09-24T18:14:46.239238+00:00", "trade", 14.21, 300.0]
["2026-09-24T18:14:46.239238+00:00", "trade", 14.21, 483.0]
["2026-09-24T18:14:46.239263+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:14:46.239289+00:00", "trade", 14.21, 298.0]
["2026-09-24T18:14:46.239289+00:00", "trade", 14.21, 136.0]
["2026-09-24T18:14:46.239319+00:00", "trade", 14.21, 64.0]
["2026-09-24T18:14:46.239388+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:46.239527+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:14:46.239527+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:14:46.239530+00:00", "trade", 14.21, 26.0]
["2026-09-24T18:14:46.239534+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:46.239579+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:46.239609+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:46.239624+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:46.239649+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:46.239689+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:46.239689+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:46.239709+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:46.239785+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:14:46.239788+00:00", "trade", 14.21, 98.0]
["2026-09-24T18:14:46.239809+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:46.239915+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:46.239950+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:46.239950+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:46.240210+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:46.240245+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:46.240320+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:46.240391+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:46.240606+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:46.240646+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:46.240726+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:46.240784+00:00", "trade", 14.21, 1.0]
["2026-09-24T18:14:46.240847+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:46.246821+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:46.249066+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:46.264799+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:46.265388+00:00", "trade", 14.21, 200.0]
["2026-09-24T18:14:46.265410+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:46.265936+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:46.266758+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:46.270067+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:14:46.272793+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:47.097807+00:00", "trade", 14.1961, 1.0]
["2026-09-24T18:14:47.208852+00:00", "trade", 14.2021, 3.0]
["2026-09-24T18:14:47.271345+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:47.544561+00:00", "trade", 14.215, 61.0]
["2026-09-24T18:14:47.638254+00:00", "trade", 14.215, 164.0]
["2026-09-24T18:14:48.095782+00:00", "trade", 14.215, 32.0]
["2026-09-24T18:14:48.912483+00:00", "trade", 14.215, 232.0]
["2026-09-24T18:14:49.383176+00:00", "trade", 14.21, 4.0]
["2026-09-24T18:14:49.565890+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:14:49.588170+00:00", "trade", 14.215, 26.0]
["2026-09-24T18:14:50.956944+00:00", "trade", 14.215, 2.0]
["2026-09-24T18:14:50.957100+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:50.958624+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:51.116602+00:00", "trade", 14.215, 8.0]
["2026-09-24T18:14:51.431011+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:51.431076+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:51.431161+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:51.431221+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:51.431777+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:51.431888+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:51.432730+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:51.432782+00:00", "trade", 14.22, 300.0]
["2026-09-24T18:14:51.432785+00:00", "trade", 14.22, 200.0]
["2026-09-24T18:14:51.432790+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:51.432794+00:00", "trade", 14.22, 6.0]
["2026-09-24T18:14:51.432798+00:00", "trade", 14.22, 24.0]
["2026-09-24T18:14:51.432800+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:14:51.432803+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:14:51.432803+00:00", "trade", 14.22, 200.0]
["2026-09-24T18:14:51.432806+00:00", "trade", 14.22, 400.0]
["2026-09-24T18:14:51.432815+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:51.432820+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:51.432822+00:00", "trade", 14.22, 98.0]
["2026-09-24T18:14:51.432822+00:00", "trade", 14.22, 32.0]
["2026-09-24T18:14:51.432824+00:00", "trade", 14.22, 20.0]
["2026-09-24T18:14:51.432830+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:14:51.432830+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:14:51.432833+00:00", "trade", 14.22, 350.0]
["2026-09-24T18:14:51.432855+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:51.432865+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:51.432870+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:51.432895+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:51.432895+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:51.432966+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:51.432970+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:51.433025+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:51.433050+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:14:51.433055+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:14:51.433116+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:14:51.433126+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:14:51.433191+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:14:51.433216+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:14:51.433271+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:14:51.433306+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:14:51.433345+00:00", "trade", 14.22, 1.0]
["2026-09-24T18:14:51.433348+00:00", "trade", 14.22, 200.0]
["2026-09-24T18:14:51.433350+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:14:51.433353+00:00", "trade", 14.22, 103.0]
["2026-09-24T18:14:51.433359+00:00", "trade", 14.22, 29.0]
["2026-09-24T18:14:51.433366+00:00", "trade", 14.22, 52.0]
["2026-09-24T18:14:51.433391+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:14:51.433396+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:14:51.433450+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:14:51.433452+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:14:51.433452+00:00", "trade", 14.22, 24.0]
["2026-09-24T18:14:51.433456+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:14:51.433471+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:14:51.433562+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:14:51.433572+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:14:51.433617+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:14:51.433687+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:14:51.433687+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:14:51.433687+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:14:51.433687+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:14:51.433707+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:14:51.433737+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:14:51.433767+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:14:51.433777+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:14:51.433838+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:14:51.433838+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:14:51.433842+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:14:51.433842+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:14:51.433933+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:14:51.434018+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:14:51.434173+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:14:51.434203+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:14:51.434253+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:14:51.434293+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:14:51.435642+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:14:51.436699+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:14:51.437016+00:00", "trade", 14.22, 120.0]
["2026-09-24T18:14:51.438989+00:00", "trade", 14.22, 6.0]
["2026-09-24T18:14:51.442041+00:00", "trade", 14.22, 70.0]
["2026-09-24T18:14:51.534015+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:14:51.534050+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:14:52.190901+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:14:54.847772+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:14:54.847827+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:14:54.892103+00:00", "trade", 14.1899, 300.0]
["2026-09-24T18:14:54.895092+00:00", "trade", 14.1899, 20.0]
["2026-09-24T18:14:54.896127+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:14:54.898135+00:00", "trade", 14.1899, 2.0]
["2026-09-24T18:14:55.133004+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:14:55.951068+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:14:55.951118+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:14:56.324785+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:14:56.448424+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:14:56.448484+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:14:56.448499+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:14:56.609607+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:14:56.617554+00:00", "trade", 14.225, 200.0]
["2026-09-24T18:14:57.466728+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:14:57.742944+00:00", "trade", 14.2282, 1.0]
["2026-09-24T18:14:58.076547+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:14:58.076622+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:14:58.077133+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:14:58.077173+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:14:58.077293+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:14:58.077534+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:14:58.077724+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:14:58.078055+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:14:58.146438+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:14:58.146633+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:14:58.259075+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:14:59.269048+00:00", "trade", 14.1899, 200.0]
["2026-09-24T18:15:00.006902+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:00.589386+00:00", "trade", 14.1977, 1.0]
["2026-09-24T18:15:00.866965+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:00.867010+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:00.867381+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:00.867912+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:00.867962+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:00.944068+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:00.944499+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:01.430481+00:00", "trade", 14.203, 33.0]
["2026-09-24T18:15:02.297508+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:02.418345+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:03.504919+00:00", "trade", 14.1899, 1.0]
["2026-09-24T18:15:03.511523+00:00", "trade", 14.225, 3.0]
["2026-09-24T18:15:03.611930+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:03.611986+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:03.611996+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:03.612863+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:04.106109+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:04.106149+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:15:04.106426+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:15:04.106459+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:15:04.106477+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:15:04.106484+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:15:04.106656+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:04.110024+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:04.110034+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:04.110414+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:04.110597+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:15:04.110627+00:00", "trade", 14.225, 75.0]
["2026-09-24T18:15:04.110640+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:04.110936+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:04.110976+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:04.111016+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:04.666721+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:04.667663+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:05.076085+00:00", "trade", 14.2277, 316.0]
["2026-09-24T18:15:05.568932+00:00", "trade", 14.2088, 1.0]
["2026-09-24T18:15:05.898969+00:00", "trade", 14.2091, 100.0]
["2026-09-24T18:15:06.173702+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:15:06.174099+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:15:06.174102+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:15:06.174105+00:00", "trade", 14.22, 93.0]
["2026-09-24T18:15:06.174105+00:00", "trade", 14.22, 56.0]
["2026-09-24T18:15:06.174117+00:00", "trade", 14.22, 7.0]
["2026-09-24T18:15:06.174117+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:15:06.174120+00:00", "trade", 14.22, 300.0]
["2026-09-24T18:15:06.174122+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:06.174123+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:15:06.174123+00:00", "trade", 14.22, 200.0]
["2026-09-24T18:15:06.174129+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:15:06.174129+00:00", "trade", 14.22, 300.0]
["2026-09-24T18:15:06.174129+00:00", "trade", 14.22, 1500.0]
["2026-09-24T18:15:06.174132+00:00", "trade", 14.22, 200.0]
["2026-09-24T18:15:06.174132+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:15:06.174135+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:15:06.174135+00:00", "trade", 14.22, 500.0]
["2026-09-24T18:15:06.174135+00:00", "trade", 14.22, 500.0]
["2026-09-24T18:15:06.174138+00:00", "trade", 14.22, 280.0]
["2026-09-24T18:15:06.174138+00:00", "trade", 14.22, 65.0]
["2026-09-24T18:15:06.174262+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:06.174347+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:15:06.174349+00:00", "trade", 14.22, 30.0]
["2026-09-24T18:15:06.174352+00:00", "trade", 14.22, 300.0]
["2026-09-24T18:15:06.174356+00:00", "trade", 14.22, 180.0]
["2026-09-24T18:15:06.174356+00:00", "trade", 14.22, 2.0]
["2026-09-24T18:15:06.174361+00:00", "trade", 14.22, 3.0]
["2026-09-24T18:15:06.174361+00:00", "trade", 14.22, 120.0]
["2026-09-24T18:15:06.174363+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:15:06.174375+00:00", "trade", 14.22, 35.0]
["2026-09-24T18:15:06.174377+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:15:06.174383+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:15:06.174447+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:15:06.174472+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:15:06.174477+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:15:06.174482+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:15:06.174482+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:15:06.174482+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:15:06.174523+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:15:06.174658+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:15:06.174668+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:15:06.174688+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:15:06.174698+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:15:06.174739+00:00", "trade", 14.22, 206.0]
["2026-09-24T18:15:06.174768+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:15:06.174853+00:00", "trade", 14.215, 2.0]
["2026-09-24T18:15:06.174856+00:00", "trade", 14.215, 2.0]
["2026-09-24T18:15:06.174977+00:00", "trade", 14.22, 94.0]
["2026-09-24T18:15:06.174999+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:15:06.175084+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:15:06.175089+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:15:06.175089+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:15:06.175129+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:15:06.175129+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:15:06.175169+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:15:06.175204+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:15:06.175204+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:15:06.175208+00:00", "trade", 14.215, 2.0]
["2026-09-24T18:15:06.175274+00:00", "trade", 14.215, 2.0]
["2026-09-24T18:15:06.175304+00:00", "trade", 14.22, 184.0]
["2026-09-24T18:15:06.175324+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:15:06.175365+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:15:06.175405+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:15:06.175550+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:15:06.175608+00:00", "trade", 14.215, 2.0]
["2026-09-24T18:15:06.175659+00:00", "trade", 14.215, 2.0]
["2026-09-24T18:15:06.175806+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:15:06.176126+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:15:06.176297+00:00", "trade", 14.215, 338.0]
["2026-09-24T18:15:06.177049+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:15:06.177129+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:15:06.177545+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:15:06.177548+00:00", "trade", 14.22, 400.0]
["2026-09-24T18:15:06.177551+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:15:06.177554+00:00", "trade", 14.22, 72.0]
["2026-09-24T18:15:06.177557+00:00", "trade", 14.22, 300.0]
["2026-09-24T18:15:06.177557+00:00", "trade", 14.22, 101.0]
["2026-09-24T18:15:06.177560+00:00", "trade", 14.22, 462.0]
["2026-09-24T18:15:06.177560+00:00", "trade", 14.22, 126.0]
["2026-09-24T18:15:06.177563+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:15:06.177563+00:00", "trade", 14.22, 700.0]
["2026-09-24T18:15:06.177566+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:15:06.177570+00:00", "trade", 14.22, 200.0]
["2026-09-24T18:15:06.177570+00:00", "trade", 14.22, 180.0]
["2026-09-24T18:15:06.177576+00:00", "trade", 14.22, 106.0]
["2026-09-24T18:15:06.177576+00:00", "trade", 14.22, 369.0]
["2026-09-24T18:15:06.177576+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:15:06.177578+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:15:06.177582+00:00", "trade", 14.22, 200.0]
["2026-09-24T18:15:06.177611+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:15:06.177611+00:00", "trade", 14.22, 103.0]
["2026-09-24T18:15:06.177611+00:00", "trade", 14.22, 260.0]
["2026-09-24T18:15:06.177615+00:00", "trade", 14.22, 81.0]
["2026-09-24T18:15:06.177620+00:00", "trade", 14.22, 29.0]
["2026-09-24T18:15:06.177620+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:15:06.177620+00:00", "trade", 14.22, 81.0]
["2026-09-24T18:15:06.177624+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:15:06.177624+00:00", "trade", 14.22, 48.0]
["2026-09-24T18:15:06.177629+00:00", "trade", 14.22, 459.0]
["2026-09-24T18:15:06.177629+00:00", "trade", 14.22, 32.0]
["2026-09-24T18:15:06.177629+00:00", "trade", 14.22, 290.0]
["2026-09-24T18:15:06.177632+00:00", "trade", 14.22, 300.0]
["2026-09-24T18:15:06.177635+00:00", "trade", 14.22, 400.0]
["2026-09-24T18:15:06.177695+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:15:06.177750+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:15:06.177770+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:15:06.177807+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:15:06.177809+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:15:06.177813+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:15:06.177819+00:00", "trade", 14.22, 646.0]
["2026-09-24T18:15:06.177819+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:15:06.177819+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:15:06.177822+00:00", "trade", 14.22, 20.0]
["2026-09-24T18:15:06.177825+00:00", "trade", 14.22, 81.0]
["2026-09-24T18:15:06.177825+00:00", "trade", 14.22, 339.0]
["2026-09-24T18:15:06.177825+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:15:06.177871+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:15:06.177871+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:15:06.177891+00:00", "trade", 14.22, 81.0]
["2026-09-24T18:15:06.177896+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:15:06.177906+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:15:06.177926+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:06.177941+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:06.177941+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:06.177956+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:06.177956+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:06.178089+00:00", "trade", 14.22, 61.0]
["2026-09-24T18:15:06.178161+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:06.178171+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:06.178176+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:06.178251+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:06.178251+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:06.178251+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:06.178291+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:15:06.178291+00:00", "trade", 14.22, 118.0]
["2026-09-24T18:15:06.178292+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:06.178407+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:06.178482+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:06.178482+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:06.178517+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:06.178567+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:06.178567+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:06.178607+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:06.178728+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:06.178728+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:06.178758+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:06.178880+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:15:06.178952+00:00", "trade", 14.225, 108.0]
["2026-09-24T18:15:06.179008+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:06.179081+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:15:06.179770+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:06.182241+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:06.226243+00:00", "trade", 14.225, 342.0]
["2026-09-24T18:15:06.278760+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:06.279522+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:06.279963+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:06.405381+00:00", "trade", 14.225, 21.0]
["2026-09-24T18:15:06.511825+00:00", "trade", 14.225, 4.0]
["2026-09-24T18:15:06.511945+00:00", "trade", 14.225, 4.0]
["2026-09-24T18:15:07.301008+00:00", "trade", 14.225, 95.0]
["2026-09-24T18:15:09.130295+00:00", "trade", 14.225, 5.0]
["2026-09-24T18:15:11.289108+00:00", "trade", 14.1913, 11.0]
["2026-09-24T18:15:12.394383+00:00", "trade", 14.225, 20.0]
["2026-09-24T18:15:13.108517+00:00", "trade", 14.2139, 13.0]
["2026-09-24T18:15:13.488349+00:00", "trade", 14.208, 2.0]
["2026-09-24T18:15:13.901272+00:00", "trade", 14.2258, 1500.0]
["2026-09-24T18:15:14.898200+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:14.898285+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:14.970106+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:16.647988+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:15:17.285764+00:00", "trade", 14.225, 5.0]
["2026-09-24T18:15:18.149671+00:00", "trade", 14.225, 10.0]
["2026-09-24T18:15:18.750456+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:18.750937+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:18.803833+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:19.034796+00:00", "trade", 14.225, 185.0]
["2026-09-24T18:15:19.038149+00:00", "trade", 14.225, 10.0]
["2026-09-24T18:15:19.038420+00:00", "trade", 14.225, 54.0]
["2026-09-24T18:15:19.070250+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:19.980895+00:00", "trade", 14.225, 81.0]
["2026-09-24T18:15:19.980898+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:15:19.981575+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:20.462412+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:20.462412+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:20.462848+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:20.520310+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:20.696453+00:00", "trade", 14.225, 111.0]
["2026-09-24T18:15:21.337982+00:00", "trade", 14.2087, 22.0]
["2026-09-24T18:15:22.085059+00:00", "trade", 14.225, 1.0]
["2026-09-24T18:15:22.310438+00:00", "trade", 14.2277, 154.0]
["2026-09-24T18:15:26.674206+00:00", "trade", 14.2222, 8.0]
["2026-09-24T18:15:26.889139+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:26.889459+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:26.889700+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:26.889890+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:26.893659+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:26.918273+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:27.099729+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:27.116734+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:27.116774+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:27.203205+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:28.448633+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:28.448713+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:28.449315+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:28.449315+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:28.449460+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:28.449691+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:28.450107+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:28.451700+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:28.452166+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:28.497063+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:28.520113+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:28.644268+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:28.810407+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:29.011751+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:29.017379+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:29.077241+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:29.207055+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:29.520049+00:00", "trade", 14.22, 600.0]
["2026-09-24T18:15:29.520085+00:00", "trade", 14.22, 800.0]
["2026-09-24T18:15:29.520085+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:15:29.520092+00:00", "trade", 14.22, 7.0]
["2026-09-24T18:15:29.520092+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:15:29.520092+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:15:29.520095+00:00", "trade", 14.22, 493.0]
["2026-09-24T18:15:29.520118+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:29.520138+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:29.520215+00:00", "trade", 14.22, 7.0]
["2026-09-24T18:15:29.520218+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:15:29.520260+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:15:29.520269+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:29.520279+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:29.520299+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:29.520356+00:00", "trade", 14.22, 142.0]
["2026-09-24T18:15:29.520424+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:29.520449+00:00", "trade", 14.22, 89.0]
["2026-09-24T18:15:29.520455+00:00", "trade", 14.22, 200.0]
["2026-09-24T18:15:29.520455+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:15:29.520514+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:29.520519+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:29.520550+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:29.520550+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:29.520554+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:29.520995+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:29.521000+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:29.521002+00:00", "trade", 14.22, 102.0]
["2026-09-24T18:15:29.521076+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:29.521076+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:29.521076+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:29.521156+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:29.521186+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:29.521391+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:29.537840+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:29.537840+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:30.006925+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:30.720071+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:15:31.273833+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:15:31.274011+00:00", "trade", 14.22, 7.0]
["2026-09-24T18:15:31.275204+00:00", "trade", 14.221, 17.0]
["2026-09-24T18:15:32.330780+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:32.330820+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:32.331271+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:33.089778+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:33.090464+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:33.093301+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:33.117807+00:00", "trade", 14.225, 2.0]
["2026-09-24T18:15:33.118416+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:35.126726+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:15:35.127217+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:35.184078+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:35.184559+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:35.648081+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:15:36.082687+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:36.083088+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:36.194367+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:36.288903+00:00", "trade", 14.193, 12.0]
["2026-09-24T18:15:37.094923+00:00", "trade", 14.2097, 100.0]
["2026-09-24T18:15:37.549687+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:37.997781+00:00", "trade", 14.2277, 68.0]
["2026-09-24T18:15:38.076166+00:00", "trade", 14.225, 14.0]
["2026-09-24T18:15:38.180270+00:00", "trade", 14.225, 13.0]
["2026-09-24T18:15:38.198574+00:00", "trade", 14.225, 1.0]
["2026-09-24T18:15:38.700776+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:38.701057+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:38.701247+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:38.701247+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:38.702500+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:38.707176+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:39.029542+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:39.629442+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:39.629918+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:39.767646+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:41.502706+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:15:41.503770+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:41.504251+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:41.506291+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:41.506406+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:41.506406+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:41.506772+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:41.525125+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:41.525125+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:41.525296+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:42.308028+00:00", "trade", 14.2099, 2.0]
["2026-09-24T18:15:42.432178+00:00", "trade", 14.225, 1.0]
["2026-09-24T18:15:42.476966+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:42.518139+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:42.518575+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:42.538267+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:42.769330+00:00", "trade", 14.2099, 5.0]
["2026-09-24T18:15:44.821009+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:44.821485+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:44.981866+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:46.964075+00:00", "trade", 14.2099, 22.0]
["2026-09-24T18:15:47.111942+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:47.113355+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:47.169558+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:48.207186+00:00", "trade", 14.225, 2.0]
["2026-09-24T18:15:48.500040+00:00", "trade", 14.225, 8.0]
["2026-09-24T18:15:48.501166+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:48.508424+00:00", "trade", 14.2031, 1.0]
["2026-09-24T18:15:48.508569+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:48.557566+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:48.557585+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:48.612842+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:49.509938+00:00", "trade", 14.2209, 5.0]
["2026-09-24T18:15:49.926071+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:49.926159+00:00", "trade", 14.225, 2.0]
["2026-09-24T18:15:49.926427+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:49.926467+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:49.926547+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:49.926627+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:49.926948+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:49.930426+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:49.930908+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:50.062362+00:00", "trade", 14.225, 8.0]
["2026-09-24T18:15:50.062871+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:50.062871+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:50.967565+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:51.220259+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:15:51.220268+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:15:51.220533+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:15:51.221328+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:51.221448+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:51.221689+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:51.221809+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:51.469327+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:51.469808+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:51.968252+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:52.151663+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:52.182590+00:00", "trade", 14.225, 30.0]
["2026-09-24T18:15:52.383176+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:15:52.787508+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:52.787874+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:52.790866+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:52.807884+00:00", "trade", 14.23, 1.0]
["2026-09-24T18:15:52.809245+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:53.175364+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:53.175841+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:53.176648+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:53.177124+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:53.230380+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:53.981905+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:54.949460+00:00", "trade", 14.2032, 8.0]
["2026-09-24T18:15:55.205076+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:55.205702+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:55.206068+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:55.513724+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:56.238775+00:00", "trade", 14.23, 1.0]
["2026-09-24T18:15:56.272752+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:56.337907+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:56.338829+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:56.613567+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:56.624884+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:56.788259+00:00", "trade", 14.2135, 3.0]
["2026-09-24T18:15:56.789339+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:56.790256+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:56.794777+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:56.823631+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:57.262543+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:57.263491+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:57.319093+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:57.321258+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:57.328996+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:57.586935+00:00", "trade", 14.23, 1.0]
["2026-09-24T18:15:57.586965+00:00", "trade", 14.23, 20.0]
["2026-09-24T18:15:57.586971+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:15:57.586971+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:15:57.586971+00:00", "trade", 14.23, 1000.0]
["2026-09-24T18:15:57.586975+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:15:57.586979+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:15:57.586979+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:15:57.586984+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:15:57.587019+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:15:57.587050+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:15:57.587054+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:15:57.587109+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:15:57.587109+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:15:57.587119+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:15:57.587194+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:15:57.587197+00:00", "trade", 14.23, 200.0]
["2026-09-24T18:15:57.587206+00:00", "trade", 14.23, 9.0]
["2026-09-24T18:15:57.587245+00:00", "trade", 14.23, 64.0]
["2026-09-24T18:15:57.587245+00:00", "trade", 14.23, 200.0]
["2026-09-24T18:15:57.587310+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:15:57.587325+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:15:57.587355+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:15:57.587377+00:00", "trade", 14.23, 96.0]
["2026-09-24T18:15:57.587416+00:00", "trade", 14.23, 5.0]
["2026-09-24T18:15:57.587420+00:00", "trade", 14.23, 5.0]
["2026-09-24T18:15:57.587423+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:15:57.587425+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:15:57.587428+00:00", "trade", 14.23, 6.0]
["2026-09-24T18:15:57.587455+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:15:57.587458+00:00", "trade", 14.23, 600.0]
["2026-09-24T18:15:57.587462+00:00", "trade", 14.23, 40.0]
["2026-09-24T18:15:57.587480+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:15:57.587510+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:15:57.587535+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:15:57.587540+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:15:57.587560+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:15:57.587575+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:15:57.587575+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:15:57.587661+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:15:57.587676+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:15:57.587741+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:15:57.587786+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:15:57.587791+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:15:57.588117+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:15:57.588157+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:15:57.588217+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:15:57.588237+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:15:57.588252+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:15:57.588252+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:15:57.588257+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:15:57.588272+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:15:57.588292+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:15:57.588302+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:15:57.588447+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:15:57.588493+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:15:57.588528+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:15:57.588528+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:15:57.588558+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:15:57.588694+00:00", "trade", 14.23, 5.0]
["2026-09-24T18:15:57.588823+00:00", "trade", 14.23, 2.0]
["2026-09-24T18:15:57.588944+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:15:57.589134+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:15:57.592309+00:00", "trade", 14.23, 32.0]
["2026-09-24T18:15:57.592482+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:15:57.593495+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:15:57.597208+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:15:57.621080+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:15:57.719800+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:15:57.720586+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:15:57.851281+00:00", "trade", 14.235, 10.0]
["2026-09-24T18:15:58.351474+00:00", "trade", 14.24, 1.0]
["2026-09-24T18:15:58.352688+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:15:58.374455+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:15:59.266930+00:00", "trade", 14.2221, 235.0]
["2026-09-24T18:15:59.420113+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:15:59.420154+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:15:59.637700+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:16:00.006952+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:16:00.241855+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:16:00.429052+00:00", "trade", 14.2314, 200.0]
["2026-09-24T18:16:00.952534+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:16:00.953155+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:16:00.953331+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:16:00.953446+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:16:00.953611+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:16:00.953626+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:16:00.954012+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:16:00.954133+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:16:00.954574+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:16:00.955010+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:16:00.958333+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:16:00.963214+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:16:00.963655+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:16:01.006487+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:16:01.006572+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:16:01.006828+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:16:01.007509+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:16:01.022555+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:16:01.229346+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:16:01.229396+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:16:01.229542+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:16:01.230344+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:16:01.262229+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:16:01.303207+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:16:01.303262+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:16:01.304284+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:16:01.418270+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:16:01.418440+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:16:01.418681+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:16:01.498165+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:16:01.632158+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:16:02.083796+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:16:02.270467+00:00", "trade", 14.2222, 3.0]
["2026-09-24T18:16:02.291610+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:16:02.291825+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:16:02.322212+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:16:02.705212+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:16:02.705213+00:00", "trade", 14.2301, 1000.0]
["2026-09-24T18:16:02.706620+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:16:03.393046+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:16:04.198239+00:00", "trade", 14.235, 10.0]
["2026-09-24T18:16:04.206829+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:16:04.206859+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:16:04.231335+00:00", "trade", 14.2149, 1.0]
["2026-09-24T18:16:04.243587+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:16:04.243882+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:16:04.243982+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:16:04.971519+00:00", "trade", 14.24, 25.0]
["2026-09-24T18:16:04.973039+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:16:04.999793+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:16:05.453234+00:00", "trade", 14.2044, 800.0]
["2026-09-24T18:16:05.494508+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:16:05.494944+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:16:05.500319+00:00", "trade", 14.2038, 1.0]
["2026-09-24T18:16:05.533019+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:16:05.533460+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:16:05.709068+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:16:05.710075+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:16:05.710516+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:16:05.836004+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:16:05.836184+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:16:05.836776+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:16:05.836961+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:16:05.875713+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:16:05.984246+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:16:05.984527+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:16:05.984727+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:16:05.984727+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:16:05.984767+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:16:05.984968+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:16:05.985048+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:16:05.985965+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:16:05.986406+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:16:05.986446+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:16:05.994410+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:16:05.994932+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:16:05.994932+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:16:05.995332+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:16:06.031208+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:16:06.031639+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:16:06.031664+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:16:06.031829+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:16:06.032180+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:16:06.033664+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:16:06.104888+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:16:06.254944+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:16:06.255726+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:16:06.256172+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:16:06.262788+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:16:06.262793+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:16:06.262803+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:16:06.262863+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:06.262863+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:06.262878+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:06.262934+00:00", "trade", 14.24, 1.0]
["2026-09-24T18:16:06.262940+00:00", "trade", 14.24, 5.0]
["2026-09-24T18:16:06.262953+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:06.263139+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:06.263232+00:00", "trade", 14.24, 1.0]
["2026-09-24T18:16:06.263249+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:06.263264+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:06.263264+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:06.263279+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:06.263385+00:00", "trade", 14.245, 100.0]
["2026-09-24T18:16:06.263464+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:06.263514+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:06.263536+00:00", "trade", 14.245, 100.0]
["2026-09-24T18:16:06.263539+00:00", "trade", 14.245, 141.0]
["2026-09-24T18:16:06.263575+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:06.263602+00:00", "trade", 14.245, 241.0]
["2026-09-24T18:16:06.263737+00:00", "trade", 14.245, 173.0]
["2026-09-24T18:16:06.263737+00:00", "trade", 14.245, 68.0]
["2026-09-24T18:16:06.263842+00:00", "trade", 14.245, 173.0]
["2026-09-24T18:16:06.263842+00:00", "trade", 14.245, 68.0]
["2026-09-24T18:16:06.263878+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:16:06.263884+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:16:06.263884+00:00", "trade", 14.24, 96.0]
["2026-09-24T18:16:06.264051+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:06.264051+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:06.264269+00:00", "trade", 14.245, 241.0]
["2026-09-24T18:16:06.264317+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:06.268677+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:06.268697+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:06.270291+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:06.289698+00:00", "trade", 14.245, 100.0]
["2026-09-24T18:16:06.289707+00:00", "trade", 14.245, 100.0]
["2026-09-24T18:16:06.294453+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:06.338434+00:00", "trade", 14.245, 241.0]
["2026-09-24T18:16:06.364088+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:06.388163+00:00", "trade", 14.245, 100.0]
["2026-09-24T18:16:06.393518+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:06.393639+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:06.393929+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:06.395002+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:06.398415+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:06.415351+00:00", "trade", 14.245, 100.0]
["2026-09-24T18:16:06.416012+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:06.764966+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:06.766805+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:06.825129+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:06.843011+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:06.851195+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:06.906051+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:06.907648+00:00", "trade", 14.245, 1.0]
["2026-09-24T18:16:06.907710+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:06.922911+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:06.961557+00:00", "trade", 14.245, 5.0]
["2026-09-24T18:16:06.961768+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:06.961893+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:06.992240+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:06.992306+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:06.993892+00:00", "trade", 14.25, 1.0]
["2026-09-24T18:16:06.994671+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:06.994812+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:06.996367+00:00", "trade", 14.245, 305.0]
["2026-09-24T18:16:06.996516+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:06.996586+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:06.997358+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:06.997428+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:07.005913+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:07.006519+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:07.006539+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:07.006820+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:07.046529+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:07.047853+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:07.047918+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:07.047978+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:07.048539+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:07.048810+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:07.055676+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:07.075142+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:07.076010+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:07.076010+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:07.076040+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:07.080630+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:07.080771+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:07.081056+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:07.081944+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:07.090749+00:00", "trade", 14.245, 100.0]
["2026-09-24T18:16:07.090749+00:00", "trade", 14.245, 100.0]
["2026-09-24T18:16:07.090966+00:00", "trade", 14.245, 100.0]
["2026-09-24T18:16:07.091521+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:07.091752+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:07.091752+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:07.097475+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:07.097952+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:07.100122+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:07.107705+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:07.107770+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:07.111173+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:07.117132+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:07.163452+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:07.163963+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:07.212303+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:07.268301+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:07.293190+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:07.304552+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:07.356776+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:07.358445+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:07.521007+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:07.521092+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:07.521092+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:07.521468+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:07.521488+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:07.522139+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:07.525853+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:07.654950+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:08.883538+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:08.955473+00:00", "trade", 14.245, 10.0]
["2026-09-24T18:16:09.823857+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:09.824644+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:09.824654+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:09.824689+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:09.824764+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:09.824789+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:09.826994+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:09.827591+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:09.827977+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:09.828538+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:09.848786+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:10.137918+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:10.138239+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:10.138675+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:10.139236+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:10.140599+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:10.141035+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:10.141837+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:10.141957+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:10.142238+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:10.142238+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:10.142278+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:10.142669+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:10.142719+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:10.145837+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:10.146303+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:10.146303+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:10.146303+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:10.176439+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:10.177407+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:10.178209+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:10.178209+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:10.178244+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:10.178249+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:10.178730+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:10.206060+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:10.206060+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:10.273801+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:10.283564+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:10.283845+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:10.283885+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:10.283885+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:10.283915+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:10.283965+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:10.285363+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:10.285804+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:10.286285+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:10.286721+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:10.310373+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:10.310814+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:10.364311+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:10.364591+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:10.381637+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:10.381958+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:10.395394+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:10.396121+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:10.396562+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:10.446100+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:10.492430+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:10.492480+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:10.492523+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:16:10.492991+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:10.493272+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:11.041163+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:11.041224+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:11.041775+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:11.042241+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:11.042286+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:11.043173+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:11.059858+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:11.283820+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:11.386415+00:00", "trade", 14.2178, 22.0]
["2026-09-24T18:16:11.387481+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:11.387521+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:11.937873+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:12.657745+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:16:12.657760+00:00", "trade", 14.25, 5.0]
["2026-09-24T18:16:12.657766+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:16:12.657766+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:16:12.657766+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:16:12.657778+00:00", "trade", 14.25, 300.0]
["2026-09-24T18:16:12.657809+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:12.657894+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:12.657949+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:12.657949+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:16:12.657954+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:16:12.657994+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:12.657997+00:00", "trade", 14.25, 6.0]
["2026-09-24T18:16:12.658000+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:16:12.658019+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:12.658129+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:12.658190+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:12.658255+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:12.658370+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:12.658415+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:12.658481+00:00", "trade", 14.25, 200.0]
["2026-09-24T18:16:12.658666+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:12.658671+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:12.659167+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:12.659337+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:12.659949+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:12.660084+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:12.661056+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:12.663041+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:12.665081+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:12.672699+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:12.672739+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:12.672749+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:12.672759+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:12.672819+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:12.675766+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:12.675786+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:12.675811+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:12.778099+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:12.789409+00:00", "trade", 14.1945, 33.0]
["2026-09-24T18:16:12.859493+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:12.931714+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:12.940686+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:12.940841+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:12.941026+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:12.942941+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:12.969283+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:12.972496+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:12.972536+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:12.972772+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:12.986830+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:12.992774+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:13.003428+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:16:13.003503+00:00", "trade", 14.26, 1.0]
["2026-09-24T18:16:13.003524+00:00", "trade", 14.26, 200.0]
["2026-09-24T18:16:13.003524+00:00", "trade", 14.26, 300.0]
["2026-09-24T18:16:13.003530+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:16:13.003530+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:13.003550+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:13.003575+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:13.003575+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:13.003615+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:13.003615+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:13.003630+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:16:13.003640+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:16:13.003715+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:16:13.003735+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:16:13.003755+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:16:13.003755+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:16:13.003804+00:00", "trade", 14.26, 5.0]
["2026-09-24T18:16:13.004016+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:16:13.004106+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:16:13.004126+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:16:13.004131+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:16:13.004146+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:16:13.004161+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:16:13.004176+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:16:13.004202+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:16:13.004217+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:16:13.004222+00:00", "trade", 14.26, 200.0]
["2026-09-24T18:16:13.004222+00:00", "trade", 14.26, 17.0]
["2026-09-24T18:16:13.004312+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:16:13.004482+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:16:13.004537+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:16:13.004698+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:16:13.008406+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:16:13.008507+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:16:13.009096+00:00", "trade", 14.26, 3.0]
["2026-09-24T18:16:13.010131+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:16:13.015413+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:16:13.015443+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:16:13.015453+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:16:13.015509+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:16:13.015509+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:16:13.030528+00:00", "trade", 14.26, 700.0]
["2026-09-24T18:16:13.030534+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:16:13.030534+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:16:13.030537+00:00", "trade", 14.26, 8.0]
["2026-09-24T18:16:13.030537+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:16:13.030540+00:00", "trade", 14.26, 241.0]
["2026-09-24T18:16:13.030712+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:16:13.030712+00:00", "trade", 14.26, 200.0]
["2026-09-24T18:16:13.030715+00:00", "trade", 14.26, 1500.0]
["2026-09-24T18:16:13.030715+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:16:13.030717+00:00", "trade", 14.26, 400.0]
["2026-09-24T18:16:13.030990+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:16:13.030991+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:16:13.030997+00:00", "trade", 14.26, 41.0]
["2026-09-24T18:16:13.030997+00:00", "trade", 14.26, 48.0]
["2026-09-24T18:16:13.031003+00:00", "trade", 14.26, 400.0]
["2026-09-24T18:16:13.031012+00:00", "trade", 14.26, 300.0]
["2026-09-24T18:16:13.031020+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:16:13.031036+00:00", "trade", 14.26, 54.0]
["2026-09-24T18:16:13.031051+00:00", "trade", 14.26, 72.0]
["2026-09-24T18:16:13.031081+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:16:13.031081+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:16:13.031097+00:00", "trade", 14.265, 225.0]
["2026-09-24T18:16:13.031114+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:16:13.031130+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:16:13.031141+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:16:13.031160+00:00", "trade", 14.26, 125.0]
["2026-09-24T18:16:13.031160+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:16:13.031166+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:16:13.031170+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:16:13.031170+00:00", "trade", 14.265, 25.0]
["2026-09-24T18:16:13.031177+00:00", "trade", 14.26, 79.0]
["2026-09-24T18:16:13.031177+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:16:13.031177+00:00", "trade", 14.265, 46.0]
["2026-09-24T18:16:13.031181+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:16:13.031190+00:00", "trade", 14.26, 82.0]
["2026-09-24T18:16:13.031196+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:16:13.031199+00:00", "trade", 14.26, 43.0]
["2026-09-24T18:16:13.031199+00:00", "trade", 14.26, 105.0]
["2026-09-24T18:16:13.031223+00:00", "trade", 14.265, 20.0]
["2026-09-24T18:16:13.031280+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:16:13.031283+00:00", "trade", 14.26, 200.0]
["2026-09-24T18:16:13.031290+00:00", "trade", 14.26, 1660.0]
["2026-09-24T18:16:13.031290+00:00", "trade", 14.26, 104.0]
["2026-09-24T18:16:13.031316+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:16:13.031326+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:16:13.031344+00:00", "trade", 14.26, 85.0]
["2026-09-24T18:16:13.031346+00:00", "trade", 14.26, 105.0]
["2026-09-24T18:16:13.031349+00:00", "trade", 14.265, 35.0]
["2026-09-24T18:16:13.031364+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:16:13.031368+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:16:13.031368+00:00", "trade", 14.26, 25.0]
["2026-09-24T18:16:13.031406+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:16:13.031629+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:16:13.031638+00:00", "trade", 14.26, 79.0]
["2026-09-24T18:16:13.031638+00:00", "trade", 14.26, 10.0]
["2026-09-24T18:16:13.031641+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:16:13.031647+00:00", "trade", 14.26, 67.0]
["2026-09-24T18:16:13.031647+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:16:13.031687+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:16:13.031722+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:16:13.031727+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:16:13.031732+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:16:13.031737+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:16:13.031752+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:16:13.031777+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:16:13.031807+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:16:13.031825+00:00", "trade", 14.26, 10.0]
["2026-09-24T18:16:13.031827+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:16:13.031827+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:16:13.031831+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:16:13.031831+00:00", "trade", 14.26, 300.0]
["2026-09-24T18:16:13.031836+00:00", "trade", 14.26, 400.0]
["2026-09-24T18:16:13.031836+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:16:13.031836+00:00", "trade", 14.26, 105.0]
["2026-09-24T18:16:13.031837+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:16:13.031839+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:16:13.031935+00:00", "trade", 14.265, 225.0]
["2026-09-24T18:16:13.031967+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:16:13.032243+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:16:13.032338+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:16:13.032348+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:16:13.032534+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:16:13.033175+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:16:13.033301+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:16:13.033451+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:16:13.036448+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:16:13.040788+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:16:13.041881+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:16:13.041906+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:16:13.041916+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:16:13.042041+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:16:13.042362+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:16:13.042959+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:16:13.042979+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:16:13.045650+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:16:13.046096+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:16:13.046101+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:16:13.048898+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:16:13.049365+00:00", "trade", 14.26, 3.0]
["2026-09-24T18:16:13.051549+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:16:13.070740+00:00", "trade", 14.26, 1.0]
["2026-09-24T18:16:13.070797+00:00", "trade", 14.265, 226.0]
["2026-09-24T18:16:13.074694+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:16:13.074704+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:16:13.116734+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:16:13.116994+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:16:13.117445+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:16:13.117471+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:16:13.136681+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:16:13.136691+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:16:13.136741+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:16:13.137162+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:16:13.146345+00:00", "trade", 14.26, 300.0]
["2026-09-24T18:16:13.330231+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:16:13.376725+00:00", "trade", 14.2677, 110.0]
["2026-09-24T18:16:13.531244+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:16:13.632273+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:16:13.810837+00:00", "trade", 14.2443, 100.0]
["2026-09-24T18:16:13.904269+00:00", "trade", 14.26, 103.0]
["2026-09-24T18:16:13.904270+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:16:13.904366+00:00", "trade", 14.26, 197.0]
["2026-09-24T18:16:13.904368+00:00", "trade", 14.26, 300.0]
["2026-09-24T18:16:13.904370+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:16:13.904521+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:16:13.904524+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:16:13.904620+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:16:13.904635+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:16:13.904645+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:16:13.904662+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:16:13.904666+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:16:13.904669+00:00", "trade", 14.26, 43.0]
["2026-09-24T18:16:13.904669+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:16:13.904670+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:16:13.904670+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:16:13.904672+00:00", "trade", 14.26, 10.0]
["2026-09-24T18:16:13.904678+00:00", "trade", 14.26, 25.0]
["2026-09-24T18:16:13.904678+00:00", "trade", 14.26, 38.0]
["2026-09-24T18:16:13.904751+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:16:13.904786+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:16:13.904786+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:16:13.904791+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:16:13.904861+00:00", "trade", 14.26, 67.0]
["2026-09-24T18:16:13.904901+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:16:13.905061+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:13.905087+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:13.905342+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:13.905367+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:13.905367+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:13.905523+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:13.905538+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:13.905568+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:13.905573+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:13.905818+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:13.905853+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:13.906379+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:13.907462+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:13.926106+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:13.931477+00:00", "trade", 14.255, 100.0]
["2026-09-24T18:16:13.931552+00:00", "trade", 14.255, 100.0]
["2026-09-24T18:16:13.931564+00:00", "trade", 14.255, 100.0]
["2026-09-24T18:16:13.932111+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:13.933673+00:00", "trade", 14.255, 315.0]
["2026-09-24T18:16:13.985528+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:14.369407+00:00", "trade", 14.2128, 54.0]
["2026-09-24T18:16:14.488764+00:00", "trade", 14.2462, 1.0]
["2026-09-24T18:16:15.053355+00:00", "trade", 14.255, 1000.0]
["2026-09-24T18:16:15.210537+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:15.211004+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:15.476960+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:15.476970+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:16.223403+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:16.325000+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:16.380410+00:00", "trade", 14.255, 10.0]
["2026-09-24T18:16:16.381028+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:16.381504+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:16.864206+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:16.876866+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:17.969063+00:00", "trade", 14.255, 50.0]
["2026-09-24T18:16:18.034081+00:00", "trade", 14.255, 342.0]
["2026-09-24T18:16:18.838161+00:00", "trade", 14.2501, 7.0]
["2026-09-24T18:16:19.445814+00:00", "trade", 14.2272, 1.0]
["2026-09-24T18:16:19.969111+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:19.969552+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:19.971031+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:19.971061+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:19.978629+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:20.001708+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:20.017421+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:20.252484+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:21.243007+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:22.450711+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:22.451277+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:22.507135+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:22.507140+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:22.571197+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:22.571758+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:23.553155+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:24.931069+00:00", "trade", 14.2577, 126.0]
["2026-09-24T18:16:25.020916+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:25.021347+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:25.045039+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:25.464975+00:00", "trade", 14.2538, 100.0]
["2026-09-24T18:16:26.053936+00:00", "trade", 14.25, 20.0]
["2026-09-24T18:16:26.053993+00:00", "trade", 14.25, 76.0]
["2026-09-24T18:16:26.165044+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:28.195427+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:28.195517+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:28.196204+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:28.199868+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:28.271332+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:28.271844+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:28.272370+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:28.665689+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:29.131726+00:00", "trade", 14.2474, 1.0]
["2026-09-24T18:16:29.205035+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:29.205511+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:29.590331+00:00", "trade", 14.255, 5.0]
["2026-09-24T18:16:29.590331+00:00", "trade", 14.255, 95.0]
["2026-09-24T18:16:30.006980+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:30.095285+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:30.095741+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:30.245452+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:31.379741+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:33.339032+00:00", "trade", 14.2501, 6.0]
["2026-09-24T18:16:35.371431+00:00", "trade", 14.2315, 21.0]
["2026-09-24T18:16:35.870716+00:00", "trade", 14.255, 20.0]
["2026-09-24T18:16:36.768613+00:00", "trade", 14.2046, 14.0]
["2026-09-24T18:16:38.168315+00:00", "trade", 14.255, 3.0]
["2026-09-24T18:16:38.168908+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:38.169465+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:38.192513+00:00", "trade", 14.255, 97.0]
["2026-09-24T18:16:38.192835+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:39.267583+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:40.171427+00:00", "trade", 14.255, 3.0]
["2026-09-24T18:16:40.172427+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:40.172879+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:40.191844+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:40.881271+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:40.881346+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:40.881667+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:41.329391+00:00", "trade", 14.2096, 100.0]
["2026-09-24T18:16:41.332057+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:41.332197+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:41.332253+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:41.332618+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:41.338097+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:41.446886+00:00", "trade", 14.255, 1987.0]
["2026-09-24T18:16:42.718586+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:42.719042+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:42.719067+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:42.721508+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:42.881879+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:42.883683+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:42.990336+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:43.069655+00:00", "trade", 14.25, 400.0]
["2026-09-24T18:16:43.069694+00:00", "trade", 14.25, 36.0]
["2026-09-24T18:16:43.069697+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:16:43.069701+00:00", "trade", 14.25, 8.0]
["2026-09-24T18:16:43.069701+00:00", "trade", 14.25, 200.0]
["2026-09-24T18:16:43.069706+00:00", "trade", 14.25, 500.0]
["2026-09-24T18:16:43.069706+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:16:43.069706+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:16:43.069709+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:16:43.069712+00:00", "trade", 14.25, 200.0]
["2026-09-24T18:16:43.069712+00:00", "trade", 14.25, 300.0]
["2026-09-24T18:16:43.069715+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:16:43.069715+00:00", "trade", 14.25, 56.0]
["2026-09-24T18:16:43.069853+00:00", "trade", 14.25, 44.0]
["2026-09-24T18:16:43.070016+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:43.070231+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:43.070567+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:43.070582+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:43.070607+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:43.070637+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:43.070662+00:00", "trade", 14.25, 79.0]
["2026-09-24T18:16:43.070666+00:00", "trade", 14.25, 10.0]
["2026-09-24T18:16:43.070669+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:16:43.070669+00:00", "trade", 14.25, 4.0]
["2026-09-24T18:16:43.070671+00:00", "trade", 14.25, 300.0]
["2026-09-24T18:16:43.070671+00:00", "trade", 14.25, 300.0]
["2026-09-24T18:16:43.070732+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:43.070737+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:43.070767+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:43.070782+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:43.070797+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:43.070817+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:43.071624+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:43.077959+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:43.805599+00:00", "trade", 14.251, 104.0]
["2026-09-24T18:16:43.930459+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:44.439210+00:00", "trade", 14.25, 103.0]
["2026-09-24T18:16:44.439372+00:00", "trade", 14.25, 584.0]
["2026-09-24T18:16:44.439454+00:00", "trade", 14.25, 516.0]
["2026-09-24T18:16:44.439865+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:44.443904+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:44.618998+00:00", "trade", 14.25, 82.0]
["2026-09-24T18:16:45.467681+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:45.514649+00:00", "trade", 14.25, 418.0]
["2026-09-24T18:16:45.515414+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:45.515505+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:45.515575+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:45.515585+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:45.515655+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:45.515695+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:45.515895+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:45.516056+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:45.516092+00:00", "trade", 14.25, 16.0]
["2026-09-24T18:16:45.516095+00:00", "trade", 14.25, 60.0]
["2026-09-24T18:16:45.516176+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:16:45.516377+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:45.516384+00:00", "trade", 14.25, 300.0]
["2026-09-24T18:16:45.516528+00:00", "trade", 14.25, 3.0]
["2026-09-24T18:16:45.516652+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:45.516763+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:45.516763+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:45.516768+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:45.516818+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:45.516818+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:45.517053+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:45.517254+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:45.517374+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:45.517454+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:45.517775+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:45.517775+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:45.518256+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:45.518657+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:45.520176+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:45.520176+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:45.520216+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:45.520647+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:45.524736+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:45.525378+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:45.535983+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:45.536424+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:45.546238+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:45.546423+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:45.546463+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:45.546463+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:45.555309+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:45.558868+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:45.565749+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:45.565749+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:45.616768+00:00", "trade", 14.255, 90.0]
["2026-09-24T18:16:45.617958+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:45.618128+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:45.618168+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:45.860329+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:45.926802+00:00", "trade", 14.255, 50.0]
["2026-09-24T18:16:45.927273+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:45.927338+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:45.927709+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:45.928270+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:45.942594+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:45.974580+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:45.975462+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:45.975562+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:46.018845+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:46.019136+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:46.019577+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:46.029265+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:46.029265+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:46.029701+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:46.030182+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:46.415844+00:00", "trade", 14.251, 38.0]
["2026-09-24T18:16:46.415874+00:00", "trade", 14.251, 305.0]
["2026-09-24T18:16:46.416510+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:46.416510+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:46.416545+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:46.416946+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:46.440823+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:46.463722+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:46.476367+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:46.476608+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:46.477049+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:46.486812+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:46.486812+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:46.567759+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:46.567875+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:46.568115+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:46.608972+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:47.099371+00:00", "trade", 14.2377, 2.0]
["2026-09-24T18:16:47.145451+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:47.147306+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:47.147657+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:47.149867+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:47.149957+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:47.150499+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:47.152989+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:47.186443+00:00", "trade", 14.255, 9.0]
["2026-09-24T18:16:47.186920+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:47.186920+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:47.186955+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:47.187401+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:47.187436+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:47.250164+00:00", "trade", 14.255, 191.0]
["2026-09-24T18:16:48.564680+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:16:48.565124+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:48.565324+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:48.565605+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:48.565805+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:48.566246+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:48.566728+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:48.587617+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:48.696807+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:50.517722+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:50.517762+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:51.794962+00:00", "trade", 14.255, 1401.0]
["2026-09-24T18:16:53.036654+00:00", "trade", 14.2516, 2.0]
["2026-09-24T18:16:53.321062+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:53.321953+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:53.321993+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:53.322434+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:53.339239+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:53.486479+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:53.545670+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:53.545850+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:53.546116+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:53.546401+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:53.546411+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:53.546446+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:53.546482+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:53.621570+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:53.621610+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:53.621770+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:53.915543+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:54.080159+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:54.489077+00:00", "trade", 14.219, 3.0]
["2026-09-24T18:16:54.633298+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:54.693397+00:00", "trade", 14.2599, 514.0]
["2026-09-24T18:16:54.694438+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:54.694478+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:54.697132+00:00", "trade", 14.255, 12.0]
["2026-09-24T18:16:54.697610+00:00", "trade", 14.255, 23.0]
["2026-09-24T18:16:54.707497+00:00", "trade", 14.255, 15.0]
["2026-09-24T18:16:54.799657+00:00", "trade", 14.25, 107.0]
["2026-09-24T18:16:54.799914+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:54.799914+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:54.800701+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:16:55.701646+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:55.701686+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:55.702167+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:55.702643+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:55.785059+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:55.888465+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:56.360265+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:56.360301+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:56.360571+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:56.368540+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:56.647968+00:00", "trade", 14.2503, 50.0]
["2026-09-24T18:16:56.649432+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:56.737898+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:56.738334+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:56.817807+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:56.850380+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:56.850901+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:56.850901+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:56.854780+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:56.989621+00:00", "trade", 14.2147, 20.0]
["2026-09-24T18:16:58.263852+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:16:58.263856+00:00", "trade", 14.25, 1500.0]
["2026-09-24T18:16:58.263882+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:16:58.263886+00:00", "trade", 14.25, 200.0]
["2026-09-24T18:16:58.263889+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:16:58.263893+00:00", "trade", 14.25, 300.0]
["2026-09-24T18:16:58.263893+00:00", "trade", 14.25, 8.0]
["2026-09-24T18:16:58.263898+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:16:58.263898+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:16:58.263898+00:00", "trade", 14.25, 500.0]
["2026-09-24T18:16:58.263902+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:16:58.263914+00:00", "trade", 14.25, 84.0]
["2026-09-24T18:16:58.263917+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:16:58.263923+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:16:58.263935+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:16:58.263938+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:16:58.263938+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:16:58.263938+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:16:58.264088+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:16:58.264112+00:00", "trade", 14.25, 1.0]
["2026-09-24T18:16:58.264115+00:00", "trade", 14.25, 54.0]
["2026-09-24T18:16:58.264359+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:58.264589+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:58.264800+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:58.264800+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:58.264840+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:58.264840+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:58.264920+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:58.264960+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:58.264960+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:58.264960+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:58.265035+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:58.265120+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:58.266839+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:58.267321+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:58.618796+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:58.629155+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:59.267567+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:59.352361+00:00", "trade", 14.245, 5.0]
["2026-09-24T18:16:59.352403+00:00", "trade", 14.245, 200.0]
["2026-09-24T18:16:59.353961+00:00", "trade", 14.245, 10.0]
["2026-09-24T18:16:59.362104+00:00", "trade", 14.245, 27.0]
["2026-09-24T18:16:59.409484+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:59.419893+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:59.450716+00:00", "trade", 14.2402, 10.0]
["2026-09-24T18:16:59.500921+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:59.501362+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:16:59.503100+00:00", "trade", 14.245, 5.0]
["2026-09-24T18:17:00.003645+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:00.006647+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:00.007003+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:00.013489+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:00.013965+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:00.343237+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:00.694667+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:00.697749+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:00.698190+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:00.704630+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:00.823362+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:00.828991+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:00.833306+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:00.941348+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:01.366813+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:17:01.366878+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:01.366938+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:01.367029+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:01.367174+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:01.367224+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:01.367314+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:01.367349+00:00", "trade", 14.25, 500.0]
["2026-09-24T18:17:01.367350+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:01.367352+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:17:01.367355+00:00", "trade", 14.25, 83.0]
["2026-09-24T18:17:01.367355+00:00", "trade", 14.25, 61.0]
["2026-09-24T18:17:01.367362+00:00", "trade", 14.25, 400.0]
["2026-09-24T18:17:01.367362+00:00", "trade", 14.25, 46.0]
["2026-09-24T18:17:01.367364+00:00", "trade", 14.25, 25.0]
["2026-09-24T18:17:01.367365+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:01.367420+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:01.367420+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:01.367450+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:01.367493+00:00", "trade", 14.25, 17.0]
["2026-09-24T18:17:01.367496+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:17:01.367500+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:01.367520+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:01.367607+00:00", "trade", 14.25, 200.0]
["2026-09-24T18:17:01.367610+00:00", "trade", 14.25, 141.0]
["2026-09-24T18:17:01.367650+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:01.367730+00:00", "trade", 14.25, 59.0]
["2026-09-24T18:17:01.367756+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:01.367756+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:01.367756+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:01.367756+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:01.367775+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:17:01.367786+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:17:01.367797+00:00", "trade", 14.25, 58.0]
["2026-09-24T18:17:01.367836+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:17:01.367841+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:17:01.367846+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:17:01.367876+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:17:01.367881+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:17:01.367884+00:00", "trade", 14.25, 80.0]
["2026-09-24T18:17:01.367886+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:17:01.367906+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:17:01.367911+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:17:01.367911+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:17:01.367926+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:17:01.367936+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:17:01.367946+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:17:01.367946+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:17:01.367956+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:17:01.367961+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:17:01.368006+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:17:01.368237+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:17:01.368367+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:17:01.368437+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:17:01.368487+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:17:01.368567+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:17:01.368928+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:17:01.368928+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:17:01.391853+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:17:01.392294+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:17:01.422506+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:17:01.422947+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:17:01.868289+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:17:02.137840+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:17:02.367405+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:17:02.479000+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:17:03.204848+00:00", "trade", 14.2405, 303.0]
["2026-09-24T18:17:03.266180+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:17:03.266230+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:17:03.662521+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:17:04.656288+00:00", "trade", 14.2577, 1.0]
["2026-09-24T18:17:04.808705+00:00", "trade", 14.2543, 2.0]
["2026-09-24T18:17:04.818334+00:00", "trade", 14.2543, 1.0]
["2026-09-24T18:17:04.821341+00:00", "trade", 14.2543, 2.0]
["2026-09-24T18:17:05.033486+00:00", "trade", 14.25, 20.0]
["2026-09-24T18:17:05.036345+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:17:05.036761+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:17:05.036881+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:17:05.037237+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:17:05.037242+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:17:05.037643+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:17:05.038239+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:17:05.083047+00:00", "trade", 14.2408, 22.0]
["2026-09-24T18:17:05.085176+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:17:05.085612+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:17:05.101219+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:17:05.101981+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:17:05.102502+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:17:05.102928+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:17:05.104462+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:17:05.104983+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:17:05.124229+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:17:05.197793+00:00", "trade", 14.25, 10000.0]
["2026-09-24T18:17:05.198375+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:17:05.198617+00:00", "trade", 14.2408, 807.0]
["2026-09-24T18:17:05.198851+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:17:05.488940+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:17:05.488942+00:00", "trade", 14.25, 1500.0]
["2026-09-24T18:17:05.488945+00:00", "trade", 14.25, 500.0]
["2026-09-24T18:17:05.488949+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:17:05.488949+00:00", "trade", 14.25, 8.0]
["2026-09-24T18:17:05.488950+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:17:05.488951+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:17:05.488951+00:00", "trade", 14.25, 300.0]
["2026-09-24T18:17:05.488954+00:00", "trade", 14.25, 200.0]
["2026-09-24T18:17:05.488995+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:17:05.489015+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:17:05.489029+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:17:05.489033+00:00", "trade", 14.25, 200.0]
["2026-09-24T18:17:05.489033+00:00", "trade", 14.25, 81.0]
["2026-09-24T18:17:05.489035+00:00", "trade", 14.25, 81.0]
["2026-09-24T18:17:05.489035+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:17:05.489070+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:17:05.489106+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:17:05.489156+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:17:05.489206+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:17:05.489241+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:17:05.489251+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:17:05.489431+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:05.489612+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:05.489652+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:05.489762+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:05.489787+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:05.489867+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:05.489972+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:05.489977+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:05.490253+00:00", "trade", 14.25, 232.0]
["2026-09-24T18:17:05.490268+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:05.495430+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:05.523898+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:05.527322+00:00", "trade", 14.2178, 1.0]
["2026-09-24T18:17:05.545078+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:05.589604+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:05.589860+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:05.790005+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:06.107760+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:06.303971+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:06.304257+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:06.305129+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:06.312732+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:07.592854+00:00", "trade", 14.245, 260.0]
["2026-09-24T18:17:07.971032+00:00", "trade", 14.245, 30.0]
["2026-09-24T18:17:07.971512+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:07.972675+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:07.972680+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:07.974675+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:08.067871+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:09.321103+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:09.321289+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:09.321745+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:09.325955+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:09.422945+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:09.474625+00:00", "trade", 14.245, 25.0]
["2026-09-24T18:17:10.169714+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:10.170070+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:10.196309+00:00", "trade", 14.2536, 2.0]
["2026-09-24T18:17:10.197675+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:10.328371+00:00", "trade", 14.2482, 5.0]
["2026-09-24T18:17:10.396222+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:10.396783+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:10.400145+00:00", "trade", 14.218, 25.0]
["2026-09-24T18:17:10.411353+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:10.421291+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:10.451122+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:10.576415+00:00", "trade", 14.2499, 7.0]
["2026-09-24T18:17:10.676027+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:10.761770+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:11.573794+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:11.782515+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:11.932411+00:00", "trade", 14.245, 100.0]
["2026-09-24T18:17:12.259742+00:00", "trade", 14.245, 10.0]
["2026-09-24T18:17:12.260425+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:12.448607+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:12.761024+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:12.761430+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:12.761992+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:12.762503+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:12.763039+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:12.763119+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:12.895278+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:12.895995+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:13.119020+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:13.119135+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:13.119616+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:13.119922+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:13.120067+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:13.120097+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:13.120097+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:13.120097+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:13.141433+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:13.141433+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:13.155241+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:13.510897+00:00", "trade", 14.2482, 2.0]
["2026-09-24T18:17:13.567485+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:13.567931+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:13.568212+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:13.569790+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:13.572136+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:13.609805+00:00", "trade", 14.2181, 24.0]
["2026-09-24T18:17:14.038845+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:14.668089+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:14.668089+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:15.011199+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:16.407336+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:16.407376+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:16.581389+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:16.605391+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:17.421465+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:17.961919+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:18.046229+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:18.123252+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:19.235724+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:19.767668+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:19.945806+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:20.017648+00:00", "trade", 14.245, 260.0]
["2026-09-24T18:17:20.024176+00:00", "trade", 14.2499, 5.0]
["2026-09-24T18:17:20.025088+00:00", "trade", 14.2535, 12.0]
["2026-09-24T18:17:20.025127+00:00", "trade", 14.2509, 17.0]
["2026-09-24T18:17:20.025711+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:20.865025+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:21.509937+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:21.510553+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:21.839414+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:21.839895+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:22.243875+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:22.249153+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:22.249584+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:22.280607+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:22.289649+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:22.289649+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:22.341948+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:22.342384+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:22.972133+00:00", "trade", 14.24, 8.0]
["2026-09-24T18:17:24.729384+00:00", "trade", 14.2184, 2.0]
["2026-09-24T18:17:24.788655+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:25.348801+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:27.830113+00:00", "trade", 14.249, 4.0]
["2026-09-24T18:17:28.668967+00:00", "trade", 14.2185, 7.0]
["2026-09-24T18:17:28.811500+00:00", "trade", 14.2506, 100.0]
["2026-09-24T18:17:28.848178+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:29.052002+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:29.053436+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:29.083086+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:29.083517+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:29.410051+00:00", "trade", 14.2185, 100.0]
["2026-09-24T18:17:29.411586+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:29.518460+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:30.007027+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:31.295296+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:31.611437+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:31.787763+00:00", "trade", 14.245, 150.0]
["2026-09-24T18:17:32.265651+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:32.277259+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:32.357905+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:32.482188+00:00", "trade", 14.2186, 100.0]
["2026-09-24T18:17:32.488412+00:00", "trade", 14.2186, 10.0]
["2026-09-24T18:17:33.969960+00:00", "trade", 14.2186, 14.0]
["2026-09-24T18:17:34.074102+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:35.050256+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:35.125866+00:00", "trade", 14.24, 20.0]
["2026-09-24T18:17:35.981854+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:35.982330+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:35.982728+00:00", "trade", 14.24, 20.0]
["2026-09-24T18:17:35.982776+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:35.983728+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:35.983778+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:35.984059+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:35.984204+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:36.003901+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:36.040237+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:36.059924+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:36.164036+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:36.432484+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:36.485844+00:00", "trade", 14.245, 4.0]
["2026-09-24T18:17:36.763891+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:36.763906+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:36.766267+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:36.766272+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:17:36.938380+00:00", "trade", 14.24, 10.0]
["2026-09-24T18:17:36.938383+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:17:36.938383+00:00", "trade", 14.24, 50.0]
["2026-09-24T18:17:36.938386+00:00", "trade", 14.24, 58.0]
["2026-09-24T18:17:36.938389+00:00", "trade", 14.24, 1500.0]
["2026-09-24T18:17:36.938389+00:00", "trade", 14.24, 200.0]
["2026-09-24T18:17:36.938392+00:00", "trade", 14.24, 309.0]
["2026-09-24T18:17:36.938392+00:00", "trade", 14.24, 3.0]
["2026-09-24T18:17:36.938395+00:00", "trade", 14.24, 94.0]
["2026-09-24T18:17:36.938411+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:17:36.938426+00:00", "trade", 14.24, 400.0]
["2026-09-24T18:17:36.938428+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:17:36.938432+00:00", "trade", 14.24, 4.0]
["2026-09-24T18:17:36.938434+00:00", "trade", 14.24, 4.0]
["2026-09-24T18:17:36.938436+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:17:36.938437+00:00", "trade", 14.24, 8.0]
["2026-09-24T18:17:36.938440+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:17:36.938440+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:17:36.938444+00:00", "trade", 14.24, 500.0]
["2026-09-24T18:17:36.938444+00:00", "trade", 14.24, 200.0]
["2026-09-24T18:17:36.938449+00:00", "trade", 14.24, 300.0]
["2026-09-24T18:17:36.938449+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:17:36.938449+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:17:36.938449+00:00", "trade", 14.24, 191.0]
["2026-09-24T18:17:36.938481+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:17:36.938547+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:17:36.938566+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:17:36.938571+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:17:36.938576+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:17:36.938581+00:00", "trade", 14.24, 300.0]
["2026-09-24T18:17:36.938581+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:17:36.938584+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:17:36.938590+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:17:36.938622+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:17:36.938626+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:17:36.938662+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:17:36.938662+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:17:36.938707+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:17:36.938927+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:17:36.938967+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:36.939208+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:36.939218+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:36.939303+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:36.939323+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:36.939494+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:36.939494+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:36.939769+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:36.939930+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:36.939971+00:00", "trade", 14.23, 253.0]
["2026-09-24T18:17:36.940476+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:36.941619+00:00", "trade", 14.235, 51.0]
["2026-09-24T18:17:36.941730+00:00", "trade", 14.235, 100.0]
["2026-09-24T18:17:36.942497+00:00", "trade", 14.235, 342.0]
["2026-09-24T18:17:36.942563+00:00", "trade", 14.235, 342.0]
["2026-09-24T18:17:36.943423+00:00", "trade", 14.235, 258.0]
["2026-09-24T18:17:36.943856+00:00", "trade", 14.235, 84.0]
["2026-09-24T18:17:36.944247+00:00", "trade", 14.231, 1500.0]
["2026-09-24T18:17:36.944418+00:00", "trade", 14.231, 323.0]
["2026-09-24T18:17:36.971900+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:37.039656+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:37.039663+00:00", "trade", 14.2389, 200.0]
["2026-09-24T18:17:37.104299+00:00", "trade", 14.235, 700.0]
["2026-09-24T18:17:37.188246+00:00", "trade", 14.235, 1.0]
["2026-09-24T18:17:37.298105+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:37.401991+00:00", "trade", 14.2488, 100.0]
["2026-09-24T18:17:37.464964+00:00", "trade", 14.235, 54.0]
["2026-09-24T18:17:38.389748+00:00", "trade", 14.23, 70.0]
["2026-09-24T18:17:38.947257+00:00", "trade", 14.2473, 4.0]
["2026-09-24T18:17:40.181563+00:00", "trade", 14.235, 2.0]
["2026-09-24T18:17:41.243633+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:41.243683+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:42.109863+00:00", "trade", 14.221, 1000.0]
["2026-09-24T18:17:42.112301+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:42.112948+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:42.112953+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:42.113123+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:42.113594+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:42.116867+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:42.117053+00:00", "trade", 14.221, 100.0]
["2026-09-24T18:17:42.117293+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:42.119558+00:00", "trade", 14.221, 100.0]
["2026-09-24T18:17:42.137872+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:42.138193+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:42.139085+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:42.139781+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:42.148297+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:42.226803+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:42.226863+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:42.226933+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:42.227450+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:42.227765+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:42.227785+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:42.228246+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:42.255586+00:00", "trade", 14.24, 5000.0]
["2026-09-24T18:17:42.256288+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:42.256288+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:42.256549+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:42.256634+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:42.256659+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:42.257015+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:42.259140+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:42.259140+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:42.468110+00:00", "trade", 14.246, 1.0]
["2026-09-24T18:17:42.930791+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:42.935366+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:42.935495+00:00", "trade", 14.23, 4.0]
["2026-09-24T18:17:42.935499+00:00", "trade", 14.23, 8.0]
["2026-09-24T18:17:42.935502+00:00", "trade", 14.23, 88.0]
["2026-09-24T18:17:42.935858+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:17:42.935878+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:17:42.935898+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:17:42.935913+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:17:42.935913+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:17:42.935920+00:00", "trade", 14.23, 24.0]
["2026-09-24T18:17:42.935923+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:17:42.935929+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:17:42.935932+00:00", "trade", 14.23, 1.0]
["2026-09-24T18:17:42.935932+00:00", "trade", 14.23, 4.0]
["2026-09-24T18:17:42.935935+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:17:42.935953+00:00", "trade", 14.23, 124.0]
["2026-09-24T18:17:42.936269+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:17:42.936449+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:17:42.936619+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:17:42.937586+00:00", "trade", 14.225, 2.0]
["2026-09-24T18:17:42.937676+00:00", "trade", 14.225, 5.0]
["2026-09-24T18:17:42.937706+00:00", "trade", 14.23, 41.0]
["2026-09-24T18:17:42.940519+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:17:42.940704+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:17:42.941240+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:17:42.941291+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:17:42.947651+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:17:42.963218+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:17:43.043799+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:17:43.089603+00:00", "trade", 14.2481, 2.0]
["2026-09-24T18:17:43.221138+00:00", "trade", 14.225, 8.0]
["2026-09-24T18:17:43.221732+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:17:43.944183+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:17:44.262845+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:17:44.942147+00:00", "trade", 14.225, 3.0]
["2026-09-24T18:17:44.943488+00:00", "trade", 14.225, 10.0]
["2026-09-24T18:17:45.034560+00:00", "trade", 14.225, 24.0]
["2026-09-24T18:17:45.035143+00:00", "trade", 14.225, 48.0]
["2026-09-24T18:17:45.230929+00:00", "trade", 14.225, 2.0]
["2026-09-24T18:17:45.231626+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:17:45.279439+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:17:46.805575+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:17:46.805625+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:17:46.806512+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:17:46.807324+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:17:46.812847+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:17:46.813826+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:17:46.838783+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:17:46.929614+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:17:46.929735+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:17:46.944426+00:00", "trade", 14.225, 20.0]
["2026-09-24T18:17:47.062806+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:17:47.195917+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:17:47.267417+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:17:47.650978+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:17:47.787607+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:17:47.787617+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:17:47.787682+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:17:47.788103+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:17:47.788695+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:17:47.793807+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:17:47.802989+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:17:47.802994+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:17:47.803378+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:17:47.803378+00:00", "trade", 14.23, 11.0]
["2026-09-24T18:17:47.803381+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:17:47.803420+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:17:47.803455+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:17:47.803861+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:17:47.803981+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:17:47.804101+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:17:47.804342+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:17:47.804377+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:17:47.804460+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:17:47.804491+00:00", "trade", 14.23, 101.0]
["2026-09-24T18:17:47.804491+00:00", "trade", 14.23, 200.0]
["2026-09-24T18:17:47.804497+00:00", "trade", 14.23, 200.0]
["2026-09-24T18:17:47.804497+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:17:47.804500+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:17:47.804502+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:17:47.804569+00:00", "trade", 14.23, 2.0]
["2026-09-24T18:17:47.804581+00:00", "trade", 14.23, 200.0]
["2026-09-24T18:17:47.804628+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:17:47.804648+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:17:47.804693+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:17:47.804713+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:17:47.804713+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:17:47.804728+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:17:47.804748+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:17:47.804858+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:17:47.805008+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:17:47.805009+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:47.805053+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:17:47.805055+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:47.805064+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:47.805064+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:47.805064+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:47.805069+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:47.805074+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:47.805074+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:47.805094+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:47.805094+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:47.805244+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:47.805259+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:47.805299+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:47.805339+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:47.805620+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:47.805660+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:47.805660+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:47.805700+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:47.805700+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:47.806382+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:47.806823+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:47.812662+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:47.829778+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:17:47.923169+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:48.748277+00:00", "trade", 14.23, 50.0]
["2026-09-24T18:17:48.748294+00:00", "trade", 14.23, 10.0]
["2026-09-24T18:17:48.748851+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:48.748851+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:48.748916+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:48.748916+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:48.748916+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:48.748921+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:48.748966+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:48.748966+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:48.749006+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:48.749447+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:48.749447+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:48.750051+00:00", "trade", 14.23, 1.0]
["2026-09-24T18:17:48.750129+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:48.750610+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:48.750610+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:48.750645+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:48.750805+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:48.750966+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:48.751286+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:48.751768+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:48.752234+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:48.804252+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:48.804703+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:48.866831+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:48.943448+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:48.943508+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:48.944310+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:48.944390+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:48.944390+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:48.944430+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:48.944751+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:48.944761+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:48.944761+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:48.944992+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:48.945232+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:49.041140+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:49.041200+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:49.051745+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:49.054427+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:49.054427+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:49.054467+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:49.054908+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:49.308363+00:00", "trade", 14.2218, 64.0]
["2026-09-24T18:17:49.309748+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:49.341358+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:49.567936+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:49.620937+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:50.001216+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:50.359612+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:51.129278+00:00", "trade", 14.2218, 100.0]
["2026-09-24T18:17:51.132845+00:00", "trade", 14.2218, 8.0]
["2026-09-24T18:17:51.136501+00:00", "trade", 14.2218, 3.0]
["2026-09-24T18:17:51.138862+00:00", "trade", 14.2218, 11.0]
["2026-09-24T18:17:51.141857+00:00", "trade", 14.2218, 2.0]
["2026-09-24T18:17:52.011185+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:52.031353+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:52.065444+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:52.065885+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:52.111465+00:00", "trade", 14.235, 73.0]
["2026-09-24T18:17:52.170914+00:00", "trade", 14.235, 61.0]
["2026-09-24T18:17:52.681287+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:52.682765+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:52.743028+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:52.948893+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:53.329181+00:00", "trade", 14.23, 35.0]
["2026-09-24T18:17:53.346903+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:53.383074+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:53.392276+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:53.392283+00:00", "trade", 14.23, 1.0]
["2026-09-24T18:17:53.393158+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:53.477413+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:54.056398+00:00", "trade", 14.24, 25.0]
["2026-09-24T18:17:54.071729+00:00", "trade", 14.2296, 94.0]
["2026-09-24T18:17:54.072511+00:00", "trade", 14.2296, 19.0]
["2026-09-24T18:17:54.088605+00:00", "trade", 14.2296, 38.0]
["2026-09-24T18:17:54.209261+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:54.209261+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:54.209367+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:54.209662+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:54.218223+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:54.242987+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:54.243433+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:54.243874+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:54.244350+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:54.279764+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:54.392269+00:00", "trade", 14.235, 1.0]
["2026-09-24T18:17:54.403191+00:00", "trade", 14.235, 63.0]
["2026-09-24T18:17:54.529156+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:54.539210+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:55.692874+00:00", "trade", 14.235, 20.0]
["2026-09-24T18:17:56.248873+00:00", "trade", 14.233, 100.0]
["2026-09-24T18:17:57.265015+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:57.697022+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:57.699718+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:57.718107+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:59.271804+00:00", "trade", 14.2485, 282.0]
["2026-09-24T18:17:59.401484+00:00", "trade", 14.235, 56.0]
["2026-09-24T18:17:59.467773+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:59.468249+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:59.510340+00:00", "trade", 14.243, 2.0]
["2026-09-24T18:17:59.511707+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:17:59.728234+00:00", "trade", 14.24, 1500.0]
["2026-09-24T18:18:00.007054+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:00.325039+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:00.328171+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:00.328768+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:00.348888+00:00", "trade", 14.2483, 2.0]
["2026-09-24T18:18:00.349537+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:00.349537+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:00.419839+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:00.481340+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:01.231196+00:00", "trade", 14.235, 80.0]
["2026-09-24T18:18:01.508427+00:00", "trade", 14.2221, 10.0]
["2026-09-24T18:18:01.555517+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:01.555527+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:01.752367+00:00", "trade", 14.2318, 100.0]
["2026-09-24T18:18:01.753713+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:01.753753+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:03.150418+00:00", "trade", 14.235, 10.0]
["2026-09-24T18:18:04.206189+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:04.206193+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:04.206629+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:04.234252+00:00", "trade", 14.2485, 2.0]
["2026-09-24T18:18:05.078355+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:05.078796+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:05.457338+00:00", "trade", 14.2251, 1.0]
["2026-09-24T18:18:07.418315+00:00", "trade", 14.2487, 1.0]
["2026-09-24T18:18:08.242927+00:00", "trade", 14.2297, 100.0]
["2026-09-24T18:18:08.403921+00:00", "trade", 14.2297, 100.0]
["2026-09-24T18:18:09.149877+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:09.149957+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:09.150438+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:09.195595+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:09.236097+00:00", "trade", 14.235, 51.0]
["2026-09-24T18:18:10.343113+00:00", "trade", 14.235, 20.0]
["2026-09-24T18:18:10.425091+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:10.521299+00:00", "trade", 14.2254, 21.0]
["2026-09-24T18:18:10.669473+00:00", "trade", 14.237, 5.0]
["2026-09-24T18:18:11.547384+00:00", "trade", 14.2297, 1.0]
["2026-09-24T18:18:11.782716+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:11.797456+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:11.887209+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:11.887685+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:12.031016+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:14.764158+00:00", "trade", 14.23, 182.0]
["2026-09-24T18:18:15.044863+00:00", "trade", 14.2378, 1.0]
["2026-09-24T18:18:15.230208+00:00", "trade", 14.237, 8.0]
["2026-09-24T18:18:16.185887+00:00", "trade", 14.235, 10.0]
["2026-09-24T18:18:16.228508+00:00", "trade", 14.2454, 2.0]
["2026-09-24T18:18:17.067610+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:17.159683+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:17.160160+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:17.590193+00:00", "trade", 14.2222, 500.0]
["2026-09-24T18:18:17.740789+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:17.741030+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:17.859331+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:17.859341+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:18.842426+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:18.842902+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:18.986633+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:19.136797+00:00", "trade", 14.239, 300.0]
["2026-09-24T18:18:19.303902+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:19.586829+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:20.432395+00:00", "trade", 14.235, 45.0]
["2026-09-24T18:18:21.416746+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:21.564672+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:21.565153+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:22.028977+00:00", "trade", 14.2222, 10.0]
["2026-09-24T18:18:22.035933+00:00", "trade", 14.2222, 84.0]
["2026-09-24T18:18:22.066675+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:22.068118+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:22.110179+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:18:22.110185+00:00", "trade", 14.24, 18.0]
["2026-09-24T18:18:22.110191+00:00", "trade", 14.24, 9.0]
["2026-09-24T18:18:22.110194+00:00", "trade", 14.24, 400.0]
["2026-09-24T18:18:22.110198+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:18:22.110198+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:18:22.110200+00:00", "trade", 14.24, 47.0]
["2026-09-24T18:18:22.110204+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:18:22.110204+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:18:22.110207+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:18:22.110207+00:00", "trade", 14.24, 200.0]
["2026-09-24T18:18:22.110209+00:00", "trade", 14.24, 300.0]
["2026-09-24T18:18:22.110260+00:00", "trade", 14.24, 8.0]
["2026-09-24T18:18:22.110303+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:18:22.110306+00:00", "trade", 14.24, 1200.0]
["2026-09-24T18:18:22.110318+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:22.110343+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:18:22.110399+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:18:22.110404+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:18:22.110439+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:18:22.110456+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:18:22.110462+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:18:22.110462+00:00", "trade", 14.24, 79.0]
["2026-09-24T18:18:22.110468+00:00", "trade", 14.24, 105.0]
["2026-09-24T18:18:22.110474+00:00", "trade", 14.24, 46.0]
["2026-09-24T18:18:22.110494+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:18:22.110494+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:18:22.110546+00:00", "trade", 14.24, 105.0]
["2026-09-24T18:18:22.110559+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:18:22.110639+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:18:22.110643+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:18:22.110645+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:18:22.110649+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:18:22.110649+00:00", "trade", 14.24, 200.0]
["2026-09-24T18:18:22.110654+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:18:22.110659+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:18:22.110664+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:18:22.110690+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:18:22.110693+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:18:22.110694+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:18:22.110700+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:18:22.110700+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:18:22.110711+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:18:22.110714+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:18:22.110770+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:18:22.110840+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:18:22.110845+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:18:22.110860+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:18:22.110895+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:18:22.111055+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:18:22.111055+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:18:22.111060+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:18:22.111060+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:18:22.111080+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:18:22.111130+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:18:22.111271+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:18:22.111291+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:18:22.111316+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:18:22.111356+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:18:22.111401+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:18:22.111426+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:18:22.111426+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:18:22.111431+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:18:22.111486+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:18:22.111526+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:18:22.111526+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:18:22.111526+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:18:22.111631+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:18:22.111631+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:18:22.111822+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:18:22.112088+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:18:22.112284+00:00", "trade", 14.245, 16.0]
["2026-09-24T18:18:22.112358+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:18:22.112358+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:18:22.112549+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:18:22.112569+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:18:22.112735+00:00", "trade", 14.24, 5.0]
["2026-09-24T18:18:22.113331+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:18:22.122598+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:18:22.125314+00:00", "trade", 14.245, 100.0]
["2026-09-24T18:18:22.144981+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:18:22.762359+00:00", "trade", 14.245, 100.0]
["2026-09-24T18:18:22.773994+00:00", "trade", 14.245, 70.0]
["2026-09-24T18:18:22.813691+00:00", "trade", 14.245, 100.0]
["2026-09-24T18:18:22.813694+00:00", "trade", 14.245, 110.0]
["2026-09-24T18:18:22.813721+00:00", "trade", 14.245, 100.0]
["2026-09-24T18:18:23.056013+00:00", "trade", 14.2448, 1.0]
["2026-09-24T18:18:23.321637+00:00", "trade", 14.245, 100.0]
["2026-09-24T18:18:23.323600+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:18:23.332286+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:18:23.332286+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:18:23.332768+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:18:23.332768+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:18:23.332768+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:18:23.374266+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:18:23.374306+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:18:23.387346+00:00", "trade", 14.24, 19.0]
["2026-09-24T18:18:23.387587+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:18:23.388184+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:18:23.388344+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:18:23.388384+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:18:23.388384+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:18:23.388384+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:18:23.388665+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:18:23.388865+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:18:23.388967+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:18:23.389266+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:18:23.408080+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:18:23.408083+00:00", "trade", 14.24, 9.0]
["2026-09-24T18:18:23.408086+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:18:23.408086+00:00", "trade", 14.24, 1000.0]
["2026-09-24T18:18:23.408357+00:00", "trade", 14.24, 200.0]
["2026-09-24T18:18:23.408357+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:18:23.408362+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:18:23.408363+00:00", "trade", 14.24, 1600.0]
["2026-09-24T18:18:23.408367+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:18:23.408372+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:18:23.408387+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:18:23.408437+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:18:23.408467+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:18:23.408487+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:18:23.408537+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:18:23.408592+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:18:23.408643+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:18:23.408778+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:23.408993+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:23.409033+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:23.409154+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:23.409189+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:23.409259+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:23.409344+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:23.409394+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:23.409394+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:23.409474+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:23.409503+00:00", "trade", 14.24, 134.0]
["2026-09-24T18:18:23.409550+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:23.409563+00:00", "trade", 14.24, 59.0]
["2026-09-24T18:18:23.409623+00:00", "trade", 14.24, 44.0]
["2026-09-24T18:18:23.409675+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:23.410031+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:23.410472+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:23.410472+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:23.486056+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:23.486056+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:24.367986+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:24.409039+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:24.467392+00:00", "trade", 14.2384, 16.0]
["2026-09-24T18:18:24.807561+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:25.393317+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:25.659540+00:00", "trade", 14.23, 20.0]
["2026-09-24T18:18:25.747233+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:25.747714+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:26.106150+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:26.289345+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:27.838470+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:27.858463+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:29.054933+00:00", "trade", 14.2444, 21.0]
["2026-09-24T18:18:29.431996+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:29.432136+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:29.449833+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:29.449858+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:29.568114+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:29.843087+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:29.908044+00:00", "trade", 14.235, 25.0]
["2026-09-24T18:18:29.909144+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:30.001934+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:30.007071+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:30.209261+00:00", "trade", 14.2306, 1.0]
["2026-09-24T18:18:30.372756+00:00", "trade", 14.223, 100.0]
["2026-09-24T18:18:30.806894+00:00", "trade", 14.2399, 1404.0]
["2026-09-24T18:18:30.811480+00:00", "trade", 14.2344, 1.0]
["2026-09-24T18:18:31.752287+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:31.755264+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:31.755334+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:31.875520+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:32.148869+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:32.151751+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:32.152192+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:32.152673+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:32.966617+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:33.220780+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:34.662174+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:34.694571+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:34.696461+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:34.696501+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:34.716383+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:34.716970+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:34.748179+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:34.748870+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:34.748890+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:34.749121+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:34.749201+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:35.141127+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:35.675978+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:35.773811+00:00", "trade", 14.23, 14.0]
["2026-09-24T18:18:35.959442+00:00", "trade", 14.2307, 100.0]
["2026-09-24T18:18:36.024390+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:18:36.024390+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:18:36.024395+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:36.024397+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:18:36.024397+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:18:36.024400+00:00", "trade", 14.23, 400.0]
["2026-09-24T18:18:36.024403+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:18:36.024403+00:00", "trade", 14.23, 200.0]
["2026-09-24T18:18:36.024405+00:00", "trade", 14.23, 300.0]
["2026-09-24T18:18:36.024409+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:18:36.024409+00:00", "trade", 14.23, 9.0]
["2026-09-24T18:18:36.024411+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:18:36.024414+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:18:36.024414+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:18:36.024418+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:18:36.024751+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:18:36.024776+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:18:36.024781+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:18:36.024781+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:18:36.024790+00:00", "trade", 14.23, 76.0]
["2026-09-24T18:18:36.024793+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:18:36.024796+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:18:36.024801+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:18:36.024805+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:18:36.024806+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:18:36.024817+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:18:36.024829+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:18:36.024839+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:18:36.024844+00:00", "trade", 14.23, 300.0]
["2026-09-24T18:18:36.024859+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:18:36.024937+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:18:36.024941+00:00", "trade", 14.23, 300.0]
["2026-09-24T18:18:36.024962+00:00", "trade", 14.23, 600.0]
["2026-09-24T18:18:36.024962+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:18:36.024967+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:18:36.024972+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:36.025398+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:36.025453+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:36.025488+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:36.025593+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:36.025638+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:36.025638+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:36.025713+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:36.025733+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:36.026074+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:36.027412+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:36.029688+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:36.049253+00:00", "trade", 14.225, 51.0]
["2026-09-24T18:18:36.058461+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:36.058932+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:36.135369+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:36.394924+00:00", "trade", 14.225, 58.0]
["2026-09-24T18:18:36.395557+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:36.581256+00:00", "trade", 14.237, 100.0]
["2026-09-24T18:18:36.582315+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:37.030931+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:37.030941+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:37.031778+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:37.033141+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:37.033532+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:37.033582+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:37.034369+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:37.034419+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:37.036108+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:37.036675+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:40.062523+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:40.071243+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:40.072170+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:40.072170+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:40.072241+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:40.072631+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:40.072631+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:40.073769+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:40.074331+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:40.132709+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:40.133185+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:40.225682+00:00", "trade", 14.225, 8.0]
["2026-09-24T18:18:40.226738+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:41.448603+00:00", "trade", 14.243, 199.0]
["2026-09-24T18:18:42.055131+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:42.055632+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:42.056093+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:42.209513+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:42.210064+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:42.212785+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:42.219386+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:42.376554+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:43.027746+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:43.159454+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:43.891242+00:00", "trade", 14.243, 3.0]
["2026-09-24T18:18:44.225496+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:44.267035+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:44.399454+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:44.400492+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:44.401053+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:44.470238+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:44.470278+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:44.472197+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:44.472678+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:45.089719+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:45.090160+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:45.190809+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:45.196904+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:45.197159+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:45.197290+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:45.197305+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:45.198778+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:45.209038+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:45.237124+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:45.240487+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:45.404311+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:45.405018+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:45.405038+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:45.508133+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:45.700836+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:45.909902+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:47.023628+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:47.025788+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:47.101527+00:00", "trade", 14.2423, 2.0]
["2026-09-24T18:18:47.804182+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:47.805560+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:47.991622+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:48.018135+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:49.000313+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:49.000825+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:49.000830+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:49.001346+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:49.012778+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:49.016076+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:49.018837+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:49.040048+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:49.584652+00:00", "trade", 14.2299, 2000.0]
["2026-09-24T18:18:49.587223+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:49.694964+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:50.547810+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:50.938813+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:51.701064+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:51.701350+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:51.710660+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:18:51.711193+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:51.719793+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:51.719814+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:51.726730+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:51.727662+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:51.735476+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:51.740232+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:51.741184+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:51.833838+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:18:51.834792+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:51.837578+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:51.939255+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:52.016345+00:00", "trade", 14.2364, 200.0]
["2026-09-24T18:18:52.517944+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:52.518581+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:52.519032+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:52.519964+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:52.558536+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:53.133935+00:00", "trade", 14.225, 200.0]
["2026-09-24T18:18:53.393900+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:53.394256+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:53.394336+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:53.394777+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:53.396617+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:53.399098+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:53.690836+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:53.691352+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:53.696594+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:53.755654+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:53.791189+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:53.791625+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:54.730640+00:00", "trade", 14.2363, 1.0]
["2026-09-24T18:18:54.761704+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:54.810507+00:00", "trade", 14.2412, 265.0]
["2026-09-24T18:18:54.968084+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:55.014625+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:55.015226+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:55.015663+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:55.074046+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:55.074487+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:55.075926+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:55.083088+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:55.084406+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:55.209624+00:00", "trade", 14.2232, 10.0]
["2026-09-24T18:18:55.297903+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:55.749470+00:00", "trade", 14.2232, 1.0]
["2026-09-24T18:18:55.755667+00:00", "trade", 14.2232, 56.0]
["2026-09-24T18:18:55.759023+00:00", "trade", 14.2232, 10.0]
["2026-09-24T18:18:55.821276+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:55.822273+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:55.858820+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:55.861577+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:55.861617+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:55.868744+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:55.878312+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:56.375488+00:00", "trade", 14.2334, 1.0]
["2026-09-24T18:18:56.376826+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:56.592619+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:56.681409+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:58.658816+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:58.658962+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:58.659217+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:58.659398+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:58.659398+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:58.662034+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:58.697689+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:58.697869+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:58.699092+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:00.007100+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:00.872995+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:19:00.903178+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:00.903744+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:00.906661+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:00.944005+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:00.944576+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:00.945097+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:00.970753+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:00.971525+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:02.409621+00:00", "trade", 14.2404, 1.0]
["2026-09-24T18:19:02.411030+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:02.423755+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:02.637979+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:03.096478+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:03.387309+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:03.487943+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:03.520751+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:03.520791+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:03.521272+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:03.535997+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:03.563001+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:03.586813+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:03.597774+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:03.622342+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:03.639668+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:03.668717+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:03.864733+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:03.870807+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:04.837138+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:05.027645+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:05.531241+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:05.769783+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:05.856534+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:05.856599+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:06.040705+00:00", "trade", 14.2286, 35.0]
["2026-09-24T18:19:06.148643+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:06.149124+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:06.149565+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:06.602426+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:06.619266+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:07.699442+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:08.217919+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:08.218640+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:08.222625+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:08.227837+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:08.577112+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:09.838724+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:09.839566+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:09.848647+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:09.849088+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:09.882217+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:11.371500+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:11.578506+00:00", "trade", 14.2365, 4.0]
["2026-09-24T18:19:12.251425+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:12.374066+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:12.415600+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:12.547868+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:19:12.655595+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:12.655620+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:12.656116+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:12.674445+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:13.002589+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:13.003110+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:13.490256+00:00", "trade", 14.2365, 11.0]
["2026-09-24T18:19:13.539164+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:13.539170+00:00", "trade", 14.22, 35.0]
["2026-09-24T18:19:13.539500+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:13.539645+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:13.539685+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:13.539685+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:13.540126+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:13.829985+00:00", "trade", 14.2365, 2.0]
["2026-09-24T18:19:13.836597+00:00", "trade", 14.2365, 1.0]
["2026-09-24T18:19:14.423134+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:14.622953+00:00", "trade", 14.22, 1.0]
["2026-09-24T18:19:14.664274+00:00", "trade", 14.22, 250.0]
["2026-09-24T18:19:14.991484+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:14.992316+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:15.047577+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:15.048484+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:15.182257+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:15.652163+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:19:15.803149+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:19:15.803583+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:15.854246+00:00", "trade", 14.225, 81.0]
["2026-09-24T18:19:15.854313+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:15.855240+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:16.303214+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:17.011216+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:17.028297+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:17.801388+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:19.294721+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:22.372652+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:23.450431+00:00", "trade", 14.2335, 9.0]
["2026-09-24T18:19:27.048971+00:00", "trade", 14.2234, 100.0]
["2026-09-24T18:19:27.055443+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:19:27.902357+00:00", "trade", 14.2349, 1.0]
["2026-09-24T18:19:28.097681+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:28.947276+00:00", "trade", 14.225, 26.0]
["2026-09-24T18:19:30.007127+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:30.410250+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:31.797085+00:00", "trade", 14.2361, 218.0]
["2026-09-24T18:19:31.797196+00:00", "trade", 14.225, 71.0]
["2026-09-24T18:19:31.803978+00:00", "trade", 14.225, 58.0]
["2026-09-24T18:19:31.814000+00:00", "trade", 14.225, 60.0]
["2026-09-24T18:19:32.536105+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:32.540039+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:32.543311+00:00", "trade", 14.225, 2.0]
["2026-09-24T18:19:32.543311+00:00", "trade", 14.225, 98.0]
["2026-09-24T18:19:32.547870+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:19:32.548253+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:32.548304+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:32.573854+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:32.573904+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:32.574791+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:32.631010+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:32.830795+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:32.831115+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:32.831556+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:32.831596+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:32.831596+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:32.832078+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:32.832078+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:32.832554+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:32.883770+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:33.062550+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:33.835762+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:33.841405+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:33.883696+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:33.884458+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:33.956058+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:34.064355+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:34.078518+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:34.517125+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:35.911693+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:35.912380+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:36.042708+00:00", "trade", 14.2238, 15.0]
["2026-09-24T18:19:36.044082+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:36.095179+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:36.095620+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:36.096417+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:36.096577+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:36.148430+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:36.149192+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:36.149618+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:36.158519+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:36.301123+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:36.364343+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:36.452813+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:36.864105+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:37.432210+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:37.432215+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:37.432731+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:37.495631+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:37.497114+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:37.499750+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:37.500191+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:37.530924+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:37.573375+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:37.573415+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:37.778127+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:37.778568+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:37.860312+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:37.913233+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:38.335385+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:38.483592+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:42.400186+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:42.400427+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:42.529433+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:42.529869+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:42.535868+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:42.596131+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:42.662509+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:42.662950+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:42.699201+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:42.735212+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:42.761504+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:42.761980+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:42.794473+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:42.814480+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:42.830408+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:42.855813+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:42.911591+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:42.936239+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:42.965168+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:42.965173+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:43.021547+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:43.139627+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:43.180760+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:43.181201+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:43.191801+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:43.241018+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:43.241459+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:43.275350+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:43.276869+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:43.304118+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:43.396833+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:43.396833+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:43.425522+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:43.425522+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:43.590955+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:43.591416+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:43.652711+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:43.653032+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:43.814205+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:43.814646+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:43.820519+00:00", "trade", 14.2278, 4.0]
["2026-09-24T18:19:43.944885+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:43.945366+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:43.971980+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:44.064525+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:44.106058+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:44.107737+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:44.119345+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:44.707056+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:44.800804+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:44.913120+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:44.943733+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:45.046793+00:00", "trade", 14.235, 32.0]
["2026-09-24T18:19:45.046853+00:00", "trade", 14.235, 39.0]
["2026-09-24T18:19:45.669581+00:00", "trade", 14.2235, 10.0]
["2026-09-24T18:19:45.686854+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:19:45.693022+00:00", "trade", 14.225, 22.0]
["2026-09-24T18:19:45.693082+00:00", "trade", 14.225, 78.0]
["2026-09-24T18:19:45.693614+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:45.754762+00:00", "trade", 14.225, 70.0]
["2026-09-24T18:19:45.930301+00:00", "trade", 14.225, 20.0]
["2026-09-24T18:19:45.966107+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:45.966167+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:45.966823+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:46.700546+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:46.799411+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:46.802418+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:46.802859+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:47.593515+00:00", "trade", 14.23, 1.0]
["2026-09-24T18:19:47.715269+00:00", "trade", 14.225, 30.0]
["2026-09-24T18:19:47.715282+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:47.716114+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:47.777745+00:00", "trade", 14.225, 30.0]
["2026-09-24T18:19:48.240018+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:48.240564+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:49.327822+00:00", "trade", 14.2353, 2.0]
["2026-09-24T18:19:49.779639+00:00", "trade", 14.225, 24.0]
["2026-09-24T18:19:49.780302+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:49.841923+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:50.219822+00:00", "trade", 14.2244, 100.0]
["2026-09-24T18:19:51.458253+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:51.466011+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:51.689923+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:51.771256+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:52.007708+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:52.008149+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:52.865430+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:52.913445+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:52.913555+00:00", "trade", 14.225, 25.0]
["2026-09-24T18:19:52.914084+00:00", "trade", 14.225, 7.0]
["2026-09-24T18:19:52.921506+00:00", "trade", 14.225, 43.0]
["2026-09-24T18:19:52.942775+00:00", "trade", 14.225, 7.0]
["2026-09-24T18:19:52.949373+00:00", "trade", 14.225, 92.0]
["2026-09-24T18:19:52.956752+00:00", "trade", 14.225, 65.0]
["2026-09-24T18:19:53.802211+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:54.458745+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:55.696567+00:00", "trade", 14.2352, 80.0]
["2026-09-24T18:19:56.289741+00:00", "trade", 14.2352, 26.0]
["2026-09-24T18:19:56.670319+00:00", "trade", 14.2401, 1.0]
["2026-09-24T18:19:57.218882+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:57.313386+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:59.674900+00:00", "trade", 14.225, 57.0]
["2026-09-24T18:19:59.675998+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:59.732017+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:00.007150+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:00.028436+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:00.028746+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:00.032355+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:00.137831+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:00.149153+00:00", "trade", 14.225, 1.0]
["2026-09-24T18:20:00.379454+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:00.383975+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:01.649321+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:01.865956+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:02.271429+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:02.271484+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:02.272321+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:02.272446+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:02.453621+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:02.459809+00:00", "trade", 14.225, 5.0]
["2026-09-24T18:20:02.459812+00:00", "trade", 14.225, 8.0]
["2026-09-24T18:20:02.459830+00:00", "trade", 14.225, 15.0]
["2026-09-24T18:20:02.459830+00:00", "trade", 14.225, 2.0]
["2026-09-24T18:20:02.592471+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:02.626317+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:02.655033+00:00", "trade", 14.225, 70.0]
["2026-09-24T18:20:02.718054+00:00", "trade", 14.225, 8.0]
["2026-09-24T18:20:02.846209+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:20:02.918370+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:02.918421+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:02.919273+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:03.241042+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:03.587580+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:04.462702+00:00", "trade", 14.225, 3.0]
["2026-09-24T18:20:04.463636+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:04.464040+00:00", "trade", 14.225, 10.0]
["2026-09-24T18:20:04.497212+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:20:04.497847+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:04.539086+00:00", "trade", 14.225, 342.0]
["2026-09-24T18:20:04.736680+00:00", "trade", 14.225, 2.0]
["2026-09-24T18:20:04.738203+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:04.847712+00:00", "trade", 14.225, 11.0]
["2026-09-24T18:20:05.522314+00:00", "trade", 14.2393, 1.0]
["2026-09-24T18:20:06.044706+00:00", "trade", 14.225, 18.0]
["2026-09-24T18:20:06.754342+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:06.754368+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:06.759560+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:06.761464+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:06.762196+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:06.765765+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:07.313776+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:07.313826+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:07.314162+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:07.375152+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:07.375222+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:07.375824+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:07.768939+00:00", "trade", 14.2454, 8.0]
["2026-09-24T18:20:08.160132+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:08.647981+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:08.648602+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:08.649043+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:08.655343+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:08.725089+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:10.130237+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:10.130397+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:10.130878+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:10.134401+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:10.347658+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:10.351257+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:10.351353+00:00", "trade", 14.225, 72.0]
["2026-09-24T18:20:10.351948+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:10.352189+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:10.459423+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:11.096526+00:00", "trade", 14.225, 86.0]
["2026-09-24T18:20:11.449375+00:00", "trade", 14.2247, 2.0]
["2026-09-24T18:20:11.501003+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:11.776883+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:11.777324+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:11.862096+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:11.862677+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:11.862677+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:11.863163+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:12.137825+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:12.138728+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:12.173378+00:00", "trade", 14.22, 1.0]
["2026-09-24T18:20:14.459435+00:00", "trade", 14.22, 200.0]
["2026-09-24T18:20:14.459721+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:14.460077+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:14.460468+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:14.464808+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:14.465901+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:14.466352+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:14.466808+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:14.558864+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:20:14.569172+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:20:14.683678+00:00", "trade", 14.22, 1.0]
["2026-09-24T18:20:14.683678+00:00", "trade", 14.22, 199.0]
["2026-09-24T18:20:14.683684+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:20:14.683687+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:20:14.683816+00:00", "trade", 14.22, 101.0]
["2026-09-24T18:20:14.683820+00:00", "trade", 14.22, 9.0]
["2026-09-24T18:20:14.683823+00:00", "trade", 14.22, 1.0]
["2026-09-24T18:20:14.683823+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:20:14.683823+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:14.683829+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:20:14.683829+00:00", "trade", 14.22, 1500.0]
["2026-09-24T18:20:14.683829+00:00", "trade", 14.22, 500.0]
["2026-09-24T18:20:14.683831+00:00", "trade", 14.22, 400.0]
["2026-09-24T18:20:14.683831+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:20:14.683835+00:00", "trade", 14.22, 1.0]
["2026-09-24T18:20:14.683835+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:20:14.683838+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:20:14.684198+00:00", "trade", 14.22, 10.0]
["2026-09-24T18:20:14.684202+00:00", "trade", 14.22, 57.0]
["2026-09-24T18:20:14.684202+00:00", "trade", 14.22, 50.0]
["2026-09-24T18:20:14.684275+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:14.684316+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:20:14.684319+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:20:14.684319+00:00", "trade", 14.22, 53.0]
["2026-09-24T18:20:14.684319+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:14.684322+00:00", "trade", 14.22, 59.0]
["2026-09-24T18:20:14.684328+00:00", "trade", 14.22, 20.0]
["2026-09-24T18:20:14.684365+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:14.684388+00:00", "trade", 14.22, 1000.0]
["2026-09-24T18:20:14.684410+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:20:14.684410+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:20:14.684463+00:00", "trade", 14.22, 500.0]
["2026-09-24T18:20:14.684470+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:20:14.684500+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:14.684580+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:14.684585+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:14.684701+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:14.684841+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:14.685066+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:14.685071+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:14.685071+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:14.685116+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:14.685136+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:14.685352+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:14.685588+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:14.685628+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:14.685718+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:14.685873+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:14.685893+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:14.685958+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:14.686394+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:14.686435+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:14.688499+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:14.688560+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:14.691659+00:00", "trade", 14.2202, 50.0]
["2026-09-24T18:20:14.787074+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:14.928811+00:00", "trade", 14.2215, 1.0]
["2026-09-24T18:20:14.938795+00:00", "trade", 14.2215, 3.0]
["2026-09-24T18:20:15.046812+00:00", "trade", 14.2311, 2.0]
["2026-09-24T18:20:15.193243+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:15.194221+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:15.194246+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:15.194657+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:15.195739+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:15.196062+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:20:15.203142+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:15.236130+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:15.987370+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:15.987415+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:15.987460+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:15.987460+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:15.989034+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:15.989460+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:15.989605+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:15.994181+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:15.994822+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:15.995705+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:16.005348+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:16.109184+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:16.692324+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:16.732264+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:17.054384+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:17.134886+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:17.136585+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:17.136635+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:17.137231+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:17.143000+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:17.171688+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:17.174173+00:00", "trade", 14.215, 26.0]
["2026-09-24T18:20:17.174973+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:20:17.177905+00:00", "trade", 14.215, 84.0]
["2026-09-24T18:20:17.522620+00:00", "trade", 14.2421, 5.0]
["2026-09-24T18:20:18.525427+00:00", "trade", 14.211, 12.0]
["2026-09-24T18:20:19.036915+00:00", "trade", 14.215, 7.0]
["2026-09-24T18:20:19.128221+00:00", "trade", 14.2422, 1.0]
["2026-09-24T18:20:20.009554+00:00", "trade", 14.217, 100.0]
["2026-09-24T18:20:20.075751+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:20.113165+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:20.439477+00:00", "trade", 14.2308, 83.0]
["2026-09-24T18:20:20.645776+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:20.679426+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:20.744157+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:20:22.570254+00:00", "trade", 14.21, 6200.0]
["2026-09-24T18:20:22.570985+00:00", "trade", 14.21, 9995.0]
["2026-09-24T18:20:22.571325+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:22.571508+00:00", "trade", 14.2126, 114.0]
["2026-09-24T18:20:22.571720+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:22.572230+00:00", "trade", 14.21, 130.0]
["2026-09-24T18:20:22.572843+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:22.573324+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:22.576103+00:00", "trade", 14.21, 18.0]
["2026-09-24T18:20:22.636900+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:22.637843+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:20:23.283396+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:23.283837+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:23.486288+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:24.289757+00:00", "trade", 14.215, 2000.0]
["2026-09-24T18:20:24.296162+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:24.700605+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:20:24.701855+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:24.702296+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:24.702336+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:24.702778+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:24.702818+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:24.939355+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:25.411418+00:00", "trade", 14.2179, 2.0]
["2026-09-24T18:20:25.748561+00:00", "trade", 14.2138, 1.0]
["2026-09-24T18:20:26.176178+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:26.176180+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:20:26.176233+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:26.176904+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:26.200330+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:20:26.263600+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:26.551489+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:26.552085+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:30.007183+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:30.356257+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:30.916393+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:30.916874+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:32.482603+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:32.482653+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:32.574463+00:00", "trade", 14.2224, 500.0]
["2026-09-24T18:20:32.662465+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:32.662525+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:33.899749+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:34.001877+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:34.002318+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:35.648243+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:35.648614+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:35.648659+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:35.648839+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:35.649015+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:35.649055+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:35.649085+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:35.649411+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:35.901013+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:35.974403+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:36.150310+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:37.201342+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:37.201357+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:37.203066+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:37.203076+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:37.214067+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:37.214523+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:37.220603+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:37.250128+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:37.250734+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:37.910652+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:37.911699+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:37.962826+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:37.963482+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:37.965207+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:37.965237+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:37.965673+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:37.965723+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:37.965728+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:37.966169+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:38.076311+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:38.076762+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:38.178954+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:38.179476+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:38.206144+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:39.319869+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:39.320310+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:40.762063+00:00", "trade", 14.215, 12.0]
["2026-09-24T18:20:41.110459+00:00", "trade", 14.2124, 100.0]
["2026-09-24T18:20:41.420690+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:41.421161+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:41.421201+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:41.534440+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:43.099864+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:43.100355+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:43.114644+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:43.114694+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:43.115421+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:43.115621+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:43.275210+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:43.894806+00:00", "trade", 14.2153, 1.0]
["2026-09-24T18:20:44.025928+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:44.026404+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:45.181107+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:45.181152+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:45.595532+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:45.595582+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:45.596123+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:45.596484+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:45.596524+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:45.597000+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:45.597000+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:45.599847+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:45.624015+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:45.624015+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:47.146070+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:47.146070+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:47.146110+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:47.335811+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:47.336252+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:47.464760+00:00", "trade", 14.2378, 1.0]
["2026-09-24T18:20:47.466692+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:47.466732+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:47.467173+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:47.558480+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:47.608945+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:47.732302+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:48.330759+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:48.331756+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:48.435759+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:48.436210+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:48.436250+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:48.436726+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:49.341524+00:00", "trade", 14.215, 1000.0]
["2026-09-24T18:20:49.479212+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:49.479668+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:49.480590+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:49.481026+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:49.587145+00:00", "trade", 14.2143, 98.0]
["2026-09-24T18:20:49.588507+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:49.593824+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:50.949916+00:00", "trade", 14.2226, 34.0]
["2026-09-24T18:20:52.106999+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:52.107040+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:52.146373+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:52.573701+00:00", "trade", 14.2147, 47.0]
["2026-09-24T18:20:52.662624+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:52.675530+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:52.675545+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:52.755996+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:52.866328+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:53.371819+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:53.372330+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:53.411819+00:00", "trade", 14.21, 1.0]
["2026-09-24T18:20:53.412305+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:53.412345+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:53.462028+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:54.006341+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:54.108734+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:54.649048+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:54.775799+00:00", "trade", 14.21, 2.0]
["2026-09-24T18:20:54.776470+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:54.776511+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:54.914077+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:55.626745+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:55.629915+00:00", "trade", 14.2226, 14.0]
["2026-09-24T18:20:55.631266+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:55.637505+00:00", "trade", 14.2226, 8.0]
["2026-09-24T18:20:55.681445+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:55.681921+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:55.708770+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:55.928036+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:55.948374+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:55.997586+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:56.018957+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:56.201531+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:56.285560+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:56.286001+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:56.361907+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:56.362824+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:56.490325+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:20:56.490409+00:00", "trade", 14.2226, 100.0]
["2026-09-24T18:20:56.491905+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:56.600678+00:00", "trade", 14.2141, 77.0]
["2026-09-24T18:20:56.772993+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:57.418395+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:20:57.418443+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:20:57.419328+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:57.419328+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:57.419368+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:57.798815+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:58.036973+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:20:58.037767+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:58.038008+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:58.038449+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:58.164133+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:58.164493+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:58.164970+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:58.274926+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:58.274926+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:58.606353+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:58.606413+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:58.606463+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:58.607280+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:58.607395+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:58.641647+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:58.658562+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:58.659489+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:58.659494+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:58.705615+00:00", "trade", 14.2141, 1.0]
["2026-09-24T18:20:58.818921+00:00", "trade", 14.2134, 100.0]
["2026-09-24T18:20:58.934997+00:00", "trade", 14.215, 601.0]
["2026-09-24T18:20:59.538096+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:59.544737+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:59.743544+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:59.874090+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:59.874125+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:59.874566+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:59.918660+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:00.007201+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:00.032175+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:00.062186+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:00.062507+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:00.109223+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:00.780623+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:00.780623+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:00.801628+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:00.824076+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:00.824517+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:00.877894+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:00.964304+00:00", "trade", 14.215, 10.0]
["2026-09-24T18:21:01.175751+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:01.175792+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:01.176268+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:01.422989+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:01.482530+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:01.483688+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:01.771221+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:01.771662+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:01.772103+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:02.068121+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:02.068121+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:02.068557+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:03.608059+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:03.609498+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:03.633470+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:04.139487+00:00", "trade", 14.215, 120.0]
["2026-09-24T18:21:04.140178+00:00", "trade", 14.21, 1.0]
["2026-09-24T18:21:04.141196+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:04.330555+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:04.331533+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:05.187015+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:05.188493+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:05.189015+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:05.190101+00:00", "trade", 14.21, 18.0]
["2026-09-24T18:21:05.190333+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:05.191135+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:05.191455+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:05.236232+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:05.236237+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:06.092115+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:06.328759+00:00", "trade", 14.2265, 3.0]
["2026-09-24T18:21:06.481729+00:00", "trade", 14.215, 1.0]
["2026-09-24T18:21:06.483852+00:00", "trade", 14.215, 1.0]
["2026-09-24T18:21:06.484782+00:00", "trade", 14.21, 12.0]
["2026-09-24T18:21:06.484812+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:21:06.484813+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:06.484818+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:21:06.484818+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:21:06.484818+00:00", "trade", 14.21, 1500.0]
["2026-09-24T18:21:06.484827+00:00", "trade", 14.21, 500.0]
["2026-09-24T18:21:06.484860+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:21:06.484863+00:00", "trade", 14.21, 4.0]
["2026-09-24T18:21:06.484866+00:00", "trade", 14.21, 11.0]
["2026-09-24T18:21:06.484866+00:00", "trade", 14.21, 4.0]
["2026-09-24T18:21:06.484870+00:00", "trade", 14.21, 4.0]
["2026-09-24T18:21:06.484875+00:00", "trade", 14.21, 10.0]
["2026-09-24T18:21:06.484875+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:21:06.484875+00:00", "trade", 14.21, 58.0]
["2026-09-24T18:21:06.484881+00:00", "trade", 14.21, 1.0]
["2026-09-24T18:21:06.484881+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:21:06.484881+00:00", "trade", 14.21, 4.0]
["2026-09-24T18:21:06.484881+00:00", "trade", 14.21, 50.0]
["2026-09-24T18:21:06.484884+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:21:06.484884+00:00", "trade", 14.21, 1.0]
["2026-09-24T18:21:06.484888+00:00", "trade", 14.21, 600.0]
["2026-09-24T18:21:06.484888+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:21:06.484890+00:00", "trade", 14.21, 50.0]
["2026-09-24T18:21:06.484898+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:21:06.484923+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:21:06.484973+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:21:06.484983+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:21:06.484989+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:21:06.484989+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:21:06.485008+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:21:06.485023+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:21:06.485068+00:00", "trade", 14.21, 10.0]
["2026-09-24T18:21:06.485074+00:00", "trade", 14.21, 200.0]
["2026-09-24T18:21:06.485074+00:00", "trade", 14.21, 200.0]
["2026-09-24T18:21:06.485074+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:21:06.485080+00:00", "trade", 14.21, 300.0]
["2026-09-24T18:21:06.485080+00:00", "trade", 14.21, 300.0]
["2026-09-24T18:21:06.485104+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:21:06.485104+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:21:06.485114+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:21:06.485179+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:21:06.485314+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:06.485475+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:06.485497+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:21:06.485549+00:00", "trade", 14.21, 41.0]
["2026-09-24T18:21:06.485595+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:06.485715+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:06.485755+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:06.485835+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:06.485850+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:06.485875+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:06.485916+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:06.485941+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:06.485956+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:06.485996+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:06.485996+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:06.486036+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:06.486159+00:00", "trade", 14.2113, 50.0]
["2026-09-24T18:21:06.486236+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:06.487063+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:06.487063+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:06.487103+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:06.489399+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:06.489835+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:06.493238+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:06.496791+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:06.497724+00:00", "trade", 14.205, 5.0]
["2026-09-24T18:21:06.497727+00:00", "trade", 14.205, 2.0]
["2026-09-24T18:21:06.497727+00:00", "trade", 14.205, 26.0]
["2026-09-24T18:21:06.498263+00:00", "trade", 14.205, 342.0]
["2026-09-24T18:21:06.499123+00:00", "trade", 14.205, 10.0]
["2026-09-24T18:21:06.538721+00:00", "trade", 14.21, 182.0]
["2026-09-24T18:21:06.560498+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:06.585221+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:06.585244+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:21:06.585247+00:00", "trade", 14.21, 37.0]
["2026-09-24T18:21:06.585335+00:00", "trade", 14.21, 400.0]
["2026-09-24T18:21:06.585338+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:21:06.585350+00:00", "trade", 14.21, 500.0]
["2026-09-24T18:21:06.585353+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:21:06.585356+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:21:06.585359+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:21:06.585359+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:21:06.585362+00:00", "trade", 14.21, 200.0]
["2026-09-24T18:21:06.585382+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:06.585437+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:06.585437+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:06.585462+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:06.585477+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:06.585477+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:06.585482+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:06.585698+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:06.585701+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:21:06.585706+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:21:06.585707+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:21:06.585711+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:21:06.585711+00:00", "trade", 14.21, 77.0]
["2026-09-24T18:21:06.585714+00:00", "trade", 14.21, 32.0]
["2026-09-24T18:21:06.585717+00:00", "trade", 14.21, 74.0]
["2026-09-24T18:21:06.585717+00:00", "trade", 14.21, 85.0]
["2026-09-24T18:21:06.585740+00:00", "trade", 14.21, 160.0]
["2026-09-24T18:21:06.585823+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:06.585863+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:06.585873+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:21:06.585883+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:06.585897+00:00", "trade", 14.21, 10.0]
["2026-09-24T18:21:06.585897+00:00", "trade", 14.21, 200.0]
["2026-09-24T18:21:06.585900+00:00", "trade", 14.21, 34.0]
["2026-09-24T18:21:06.585900+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:21:06.585923+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:21:06.585983+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:21:06.586023+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:21:06.586069+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:06.586274+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:06.586294+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:06.586309+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:06.586319+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:06.586321+00:00", "trade", 14.21, 2.0]
["2026-09-24T18:21:06.586324+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:06.586344+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:06.586349+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:06.586354+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:06.586389+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:06.586389+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:06.586389+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:06.586429+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:06.586429+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:06.586469+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:06.586469+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:06.586489+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:06.586489+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:06.586545+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:06.586555+00:00", "trade", 14.21, 2.0]
["2026-09-24T18:21:06.586590+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:06.586601+00:00", "trade", 14.2095, 51.0]
["2026-09-24T18:21:06.586630+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:06.586670+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:06.586670+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:06.586705+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:06.586750+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:06.586829+00:00", "trade", 14.21, 2.0]
["2026-09-24T18:21:06.586865+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:06.586905+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:06.587186+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:06.587247+00:00", "trade", 14.21, 11.0]
["2026-09-24T18:21:06.587547+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:06.587828+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:06.587868+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:06.589559+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:21:06.610910+00:00", "trade", 14.21, 2.0]
["2026-09-24T18:21:06.686743+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:06.705427+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:07.655935+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:08.301057+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:08.374034+00:00", "trade", 14.22, 25.0]
["2026-09-24T18:21:08.409384+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:08.787023+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:21:08.788064+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:08.790976+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:08.796661+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:21:08.930467+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:08.930512+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:09.380216+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:09.596244+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:09.597807+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:09.599527+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:09.700471+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:09.787989+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:09.891149+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:10.029418+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:10.342987+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:10.344561+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:10.423594+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:11.386849+00:00", "trade", 14.21, 36.0]
["2026-09-24T18:21:11.489982+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:11.490463+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:12.293275+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:12.293340+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:12.311614+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:12.789492+00:00", "trade", 14.2122, 3.0]
["2026-09-24T18:21:13.387565+00:00", "trade", 14.21, 200.0]
["2026-09-24T18:21:13.387565+00:00", "trade", 14.21, 40.0]
["2026-09-24T18:21:13.387600+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:13.388121+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:13.388121+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:13.388437+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:13.389720+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:13.391840+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:13.399162+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:13.404485+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:13.508236+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:13.688575+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:13.795920+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:21:13.796892+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:13.796892+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:13.797368+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:13.807627+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:21:13.832057+00:00", "trade", 14.213, 81.0]
["2026-09-24T18:21:14.494559+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:14.607713+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:14.630191+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:14.732956+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:14.739356+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:15.181699+00:00", "trade", 14.2319, 100.0]
["2026-09-24T18:21:15.359163+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:15.602807+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:15.602837+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:15.603414+00:00", "trade", 14.21, 18.0]
["2026-09-24T18:21:15.605283+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:15.606105+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:15.607318+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:15.607751+00:00", "trade", 14.21, 29.0]
["2026-09-24T18:21:15.607760+00:00", "trade", 14.21, 1500.0]
["2026-09-24T18:21:15.607760+00:00", "trade", 14.21, 400.0]
["2026-09-24T18:21:15.607775+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:21:15.607778+00:00", "trade", 14.21, 13.0]
["2026-09-24T18:21:15.607784+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:21:15.607784+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:21:15.607787+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:21:15.607787+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:21:15.607791+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:21:15.607802+00:00", "trade", 14.21, 30.0]
["2026-09-24T18:21:15.607808+00:00", "trade", 14.21, 300.0]
["2026-09-24T18:21:15.607808+00:00", "trade", 14.21, 130.0]
["2026-09-24T18:21:15.607811+00:00", "trade", 14.21, 58.0]
["2026-09-24T18:21:15.607834+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:21:15.607834+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:21:15.607884+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:21:15.607884+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:21:15.607889+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:21:15.607899+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:21:15.607954+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:21:15.608006+00:00", "trade", 14.21, 51.0]
["2026-09-24T18:21:15.608009+00:00", "trade", 14.21, 74.0]
["2026-09-24T18:21:15.608030+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:21:15.608030+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:21:15.608044+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:21:15.608054+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:21:15.608085+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:21:15.608105+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:21:15.608235+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:21:15.608240+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:21:15.608385+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:21:15.608425+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:15.608495+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:15.608631+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:15.608631+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:15.608876+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:15.608992+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:15.609022+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:15.609023+00:00", "trade", 14.2101, 56.0]
["2026-09-24T18:21:15.609182+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:15.609207+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:15.610961+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:15.617186+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:15.640911+00:00", "trade", 14.205, 200.0]
["2026-09-24T18:21:15.640913+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:15.717545+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:15.786578+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:15.908348+00:00", "trade", 14.205, 7.0]
["2026-09-24T18:21:15.908405+00:00", "trade", 14.205, 37.0]
["2026-09-24T18:21:15.910257+00:00", "trade", 14.2107, 2.0]
["2026-09-24T18:21:16.004850+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:21:16.006531+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:16.007794+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:16.007869+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:16.008611+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:16.008731+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:16.009889+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:16.011092+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:16.016089+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:16.017011+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:16.024373+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:16.025291+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:16.053939+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:16.054866+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:16.285779+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:16.286541+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:16.286541+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:16.286541+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:16.288100+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:16.555996+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:16.556016+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:16.556447+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:16.556467+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:16.556733+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:16.592182+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:16.693232+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:16.789511+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:17.341647+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:17.341682+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:17.341723+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:17.342164+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:17.342164+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:17.344444+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:17.365013+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:17.365053+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:17.365489+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:17.365489+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:17.366632+00:00", "trade", 14.2, 18.0]
["2026-09-24T18:21:17.366707+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:17.366707+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:17.366716+00:00", "trade", 14.2, 7.0]
["2026-09-24T18:21:17.367654+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:17.367654+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:17.368210+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:17.372932+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:17.384933+00:00", "trade", 14.2, 7.0]
["2026-09-24T18:21:17.442397+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:17.442397+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:18.696606+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:18.926323+00:00", "trade", 14.205, 342.0]
["2026-09-24T18:21:18.926335+00:00", "trade", 14.205, 342.0]
["2026-09-24T18:21:18.926338+00:00", "trade", 14.205, 173.0]
["2026-09-24T18:21:18.926359+00:00", "trade", 14.205, 342.0]
["2026-09-24T18:21:18.926362+00:00", "trade", 14.205, 1000.0]
["2026-09-24T18:21:18.926362+00:00", "trade", 14.205, 173.0]
["2026-09-24T18:21:18.926365+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:21:18.926368+00:00", "trade", 14.205, 342.0]
["2026-09-24T18:21:18.926371+00:00", "trade", 14.205, 173.0]
["2026-09-24T18:21:18.926374+00:00", "trade", 14.205, 800.0]
["2026-09-24T18:21:18.926377+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:21:18.926452+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:18.926517+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:18.926521+00:00", "trade", 14.205, 342.0]
["2026-09-24T18:21:18.926524+00:00", "trade", 14.205, 173.0]
["2026-09-24T18:21:18.926557+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:18.926567+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:18.926638+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:18.926665+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:21:18.926665+00:00", "trade", 14.205, 900.0]
["2026-09-24T18:21:18.926807+00:00", "trade", 14.205, 342.0]
["2026-09-24T18:21:18.926846+00:00", "trade", 14.205, 274.0]
["2026-09-24T18:21:18.926882+00:00", "trade", 14.205, 7.0]
["2026-09-24T18:21:18.926886+00:00", "trade", 14.205, 8.0]
["2026-09-24T18:21:18.926886+00:00", "trade", 14.205, 342.0]
["2026-09-24T18:21:18.926888+00:00", "trade", 14.205, 643.0]
["2026-09-24T18:21:18.926894+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:21:18.926936+00:00", "trade", 14.205, 342.0]
["2026-09-24T18:21:18.926958+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:18.926998+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:18.927038+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:18.927038+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:18.927078+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:18.927439+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:18.927469+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:18.927474+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:18.927519+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:18.927519+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:18.927519+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:18.927525+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:18.927560+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:18.927616+00:00", "trade", 14.207, 56.0]
["2026-09-24T18:21:18.927920+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:18.928091+00:00", "trade", 14.205, 50.0]
["2026-09-24T18:21:18.928241+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:18.928241+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:18.928587+00:00", "trade", 14.205, 274.0]
["2026-09-24T18:21:18.928757+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:18.929118+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:18.929366+00:00", "trade", 14.205, 342.0]
["2026-09-24T18:21:18.934746+00:00", "trade", 14.2097, 20386.0]
["2026-09-24T18:21:18.935799+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:18.935994+00:00", "trade", 14.2093, 292.0]
["2026-09-24T18:21:19.191045+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:19.191126+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:19.192831+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:21:19.192840+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:21:19.193333+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:21:19.193767+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:19.193767+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:19.193767+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:19.193807+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:19.193807+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:19.194043+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:19.195164+00:00", "trade", 14.2, 15.0]
["2026-09-24T18:21:19.195167+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:21:19.195179+00:00", "trade", 14.2, 110.0]
["2026-09-24T18:21:19.195179+00:00", "trade", 14.2, 2.0]
["2026-09-24T18:21:19.195186+00:00", "trade", 14.2, 10.0]
["2026-09-24T18:21:19.195186+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:21:19.195188+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:21:19.195191+00:00", "trade", 14.2, 200.0]
["2026-09-24T18:21:19.195191+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:21:19.195209+00:00", "trade", 14.2, 18.0]
["2026-09-24T18:21:19.195242+00:00", "trade", 14.2, 1500.0]
["2026-09-24T18:21:19.195245+00:00", "trade", 14.2, 200.0]
["2026-09-24T18:21:19.195248+00:00", "trade", 14.2, 1.0]
["2026-09-24T18:21:19.195252+00:00", "trade", 14.2, 30.0]
["2026-09-24T18:21:19.195256+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:21:19.195256+00:00", "trade", 14.2, 200.0]
["2026-09-24T18:21:19.195260+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:21:19.195260+00:00", "trade", 14.2, 6.0]
["2026-09-24T18:21:19.195260+00:00", "trade", 14.2, 200.0]
["2026-09-24T18:21:19.195264+00:00", "trade", 14.2, 24.0]
["2026-09-24T18:21:19.195264+00:00", "trade", 14.2, 31.0]
["2026-09-24T18:21:19.195268+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:21:19.195268+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:21:19.195276+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:21:19.195281+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:21:19.195281+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:21:19.195281+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:21:19.195316+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:21:19.195316+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:21:19.195326+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:21:19.195336+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:21:19.195336+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:21:19.195446+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:21:19.195446+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:21:19.195646+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:19.195887+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:19.195927+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:19.195927+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:19.196047+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:19.196052+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:19.196072+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:19.196087+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:19.196158+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:19.196168+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:19.196208+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:19.196288+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:19.196293+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:19.196293+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:19.196394+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:21:19.196448+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:19.196478+00:00", "trade", 14.2, 51.0]
["2026-09-24T18:21:19.196524+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:19.196684+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:19.196964+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:19.197152+00:00", "trade", 14.2, 11.0]
["2026-09-24T18:21:19.197627+00:00", "trade", 14.2, 300.0]
["2026-09-24T18:21:19.198403+00:00", "trade", 14.2004, 50.0]
["2026-09-24T18:21:19.203112+00:00", "trade", 14.195, 8.0]
["2026-09-24T18:21:19.204126+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:19.205851+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:19.301082+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:19.409005+00:00", "trade", 14.19, 35.0]
["2026-09-24T18:21:19.456576+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:20.661231+00:00", "trade", 14.1982, 35.0]
["2026-09-24T18:21:20.916329+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:21.881226+00:00", "trade", 14.2099, 45.0]
["2026-09-24T18:21:21.881307+00:00", "trade", 14.2084, 5.0]
["2026-09-24T18:21:21.881367+00:00", "trade", 14.2081, 2.0]
["2026-09-24T18:21:22.275357+00:00", "trade", 14.195, 60.0]
["2026-09-24T18:21:23.206429+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:23.304381+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:23.304381+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:23.459883+00:00", "trade", 14.2103, 23.0]
["2026-09-24T18:21:23.707846+00:00", "trade", 14.195, 11.0]
["2026-09-24T18:21:24.586652+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:24.697455+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:24.723836+00:00", "trade", 14.195, 24.0]
["2026-09-24T18:21:25.236256+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:21:25.327770+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:21:26.324195+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:26.325122+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:26.345039+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:26.732018+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:27.327453+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:28.129273+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:28.296806+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:28.297282+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:28.437214+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:28.437700+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:28.540645+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:28.580329+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:28.706539+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:29.410566+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:29.435299+00:00", "trade", 14.195, 54.0]
["2026-09-24T18:21:29.435931+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:30.007234+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:30.220575+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:30.220630+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:30.220650+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:30.221492+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:30.680072+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:30.814928+00:00", "trade", 14.1982, 35.0]
["2026-09-24T18:21:31.064345+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:31.267693+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:31.652331+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:31.653875+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:31.654055+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:31.658747+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:31.660676+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:31.728865+00:00", "trade", 14.1989, 120.0]
["2026-09-24T18:21:31.808762+00:00", "trade", 14.2102, 1.0]
["2026-09-24T18:21:32.173985+00:00", "trade", 14.195, 10.0]
["2026-09-24T18:21:32.666946+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:32.667032+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:32.669267+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:32.714509+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:32.803170+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:32.853158+00:00", "trade", 14.195, 600.0]
["2026-09-24T18:21:32.853224+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:33.019564+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:33.144839+00:00", "trade", 14.195, 18.0]
["2026-09-24T18:21:33.762864+00:00", "trade", 14.195, 200.0]
["2026-09-24T18:21:33.764769+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:33.764785+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:21:33.764788+00:00", "trade", 14.2, 97.0]
["2026-09-24T18:21:33.765363+00:00", "trade", 14.2, 10.0]
["2026-09-24T18:21:33.765511+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:33.765546+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:33.765661+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:33.765701+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:33.765701+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:33.765822+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:33.765822+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:33.766503+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:33.770864+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:33.834074+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:33.936478+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:21:33.936520+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:21:33.936559+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:21:33.937079+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:33.996847+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:21:33.997286+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:21:33.997322+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:21:33.997340+00:00", "trade", 14.195, 42.0]
["2026-09-24T18:21:33.997343+00:00", "trade", 14.195, 78.0]
["2026-09-24T18:21:34.001778+00:00", "trade", 14.195, 7.0]
["2026-09-24T18:21:34.100379+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:21:34.101289+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:34.101409+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:34.358815+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:36.505529+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:21:36.505532+00:00", "trade", 14.2, 200.0]
["2026-09-24T18:21:36.506472+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:36.827179+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:37.234592+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:37.619035+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:37.967893+00:00", "trade", 14.1982, 35.0]
["2026-09-24T18:21:38.005651+00:00", "trade", 14.195, 200.0]
["2026-09-24T18:21:38.191540+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:38.192021+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:38.828553+00:00", "trade", 14.195, 20.0]
["2026-09-24T18:21:38.856199+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:38.927723+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:38.977993+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:39.239542+00:00", "trade", 14.2253, 55.0]
["2026-09-24T18:21:39.552743+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:40.428254+00:00", "trade", 14.195, 2.0]
["2026-09-24T18:21:40.509701+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:40.510694+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:40.548869+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:40.588378+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:40.719244+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:40.719961+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:40.930025+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:40.930038+00:00", "trade", 14.1999, 44.0]
["2026-09-24T18:21:41.046943+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:41.047549+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:41.128952+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:41.200587+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:41.203048+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:41.203319+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:41.203329+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:41.203511+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:21:41.203519+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:41.204001+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:41.204271+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:41.204517+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:41.204712+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:41.215713+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:41.217868+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:41.218791+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:42.614697+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:42.615178+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:42.615298+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:42.615699+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:42.626427+00:00", "trade", 14.2, 1.0]
["2026-09-24T18:21:43.360463+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:43.360939+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:43.886112+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:43.886588+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:44.426245+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:44.970258+00:00", "trade", 14.2076, 3.0]
["2026-09-24T18:21:46.111953+00:00", "trade", 14.195, 10.0]
["2026-09-24T18:21:46.156549+00:00", "trade", 14.2153, 100.0]
["2026-09-24T18:21:46.165835+00:00", "trade", 14.2153, 100.0]
["2026-09-24T18:21:47.394375+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:47.520407+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:21:47.520410+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:21:47.520413+00:00", "trade", 14.2, 200.0]
["2026-09-24T18:21:47.520413+00:00", "trade", 14.2, 400.0]
["2026-09-24T18:21:47.520418+00:00", "trade", 14.2, 80.0]
["2026-09-24T18:21:47.520418+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:21:47.520421+00:00", "trade", 14.2, 40.0]
["2026-09-24T18:21:47.520421+00:00", "trade", 14.2, 91.0]
["2026-09-24T18:21:47.520424+00:00", "trade", 14.2, 6.0]
["2026-09-24T18:21:47.520526+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:21:47.520776+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:21:47.520776+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:21:47.520779+00:00", "trade", 14.2, 10.0]
["2026-09-24T18:21:47.520782+00:00", "trade", 14.2, 200.0]
["2026-09-24T18:21:47.520788+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:21:47.520788+00:00", "trade", 14.2, 280.0]
["2026-09-24T18:21:47.520788+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:21:47.520791+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:47.520796+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:47.520796+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:47.520800+00:00", "trade", 14.2, 80.0]
["2026-09-24T18:21:47.520800+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:21:47.520800+00:00", "trade", 14.2, 80.0]
["2026-09-24T18:21:47.520886+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:47.520921+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:47.520921+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:47.520971+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:21:47.520975+00:00", "trade", 14.2, 1.0]
["2026-09-24T18:21:47.520981+00:00", "trade", 14.2, 9.0]
["2026-09-24T18:21:47.520981+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:21:47.520984+00:00", "trade", 14.2, 5.0]
["2026-09-24T18:21:47.520989+00:00", "trade", 14.2, 200.0]
["2026-09-24T18:21:47.520991+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:21:47.520993+00:00", "trade", 14.2, 200.0]
["2026-09-24T18:21:47.520993+00:00", "trade", 14.2, 300.0]
["2026-09-24T18:21:47.520996+00:00", "trade", 14.2, 200.0]
["2026-09-24T18:21:47.521036+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:21:47.521051+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:21:47.521071+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:21:47.521076+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:21:47.521121+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:21:47.521142+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:21:47.521212+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:21:47.521222+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:21:47.521302+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:21:47.521347+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:21:47.521352+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:21:47.521352+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:21:47.521456+00:00", "trade", 14.2, 200.0]
["2026-09-24T18:21:47.521458+00:00", "trade", 14.2, 200.0]
["2026-09-24T18:21:47.521458+00:00", "trade", 14.2, 400.0]
["2026-09-24T18:21:47.521527+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:47.521653+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:47.521723+00:00", "trade", 14.2, 85.0]
["2026-09-24T18:21:47.521733+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:47.521733+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:47.521773+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:47.521793+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:47.521838+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:47.521930+00:00", "trade", 14.2, 199.0]
["2026-09-24T18:21:47.521983+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:47.522014+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:47.522054+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:47.522089+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:47.522094+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:47.522254+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:47.522334+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:47.523096+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:47.523347+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:47.523837+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:21:47.523883+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:47.524348+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:21:47.525022+00:00", "trade", 14.205, 98.0]
["2026-09-24T18:21:47.529461+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:47.572729+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:47.574823+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:21:47.574862+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:21:47.598694+00:00", "trade", 14.209, 22.0]
["2026-09-24T18:21:47.700457+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:47.700472+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:47.700908+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:47.700954+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:47.821871+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:47.823069+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:47.945073+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:47.945214+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:47.979551+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:21:47.979576+00:00", "trade", 14.2, 500.0]
["2026-09-24T18:21:47.979576+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:21:47.979581+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:21:47.979585+00:00", "trade", 14.2, 300.0]
["2026-09-24T18:21:47.979588+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:21:47.979588+00:00", "trade", 14.2, 400.0]
["2026-09-24T18:21:47.979591+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:21:47.979591+00:00", "trade", 14.2, 200.0]
["2026-09-24T18:21:47.979595+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:21:47.979595+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:21:47.979600+00:00", "trade", 14.2, 14.0]
["2026-09-24T18:21:47.979600+00:00", "trade", 14.2, 500.0]
["2026-09-24T18:21:47.979600+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:21:47.979600+00:00", "trade", 14.2, 1500.0]
["2026-09-24T18:21:47.979600+00:00", "trade", 14.2, 200.0]
["2026-09-24T18:21:47.979605+00:00", "trade", 14.2, 500.0]
["2026-09-24T18:21:47.979605+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:21:47.979605+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:21:47.979609+00:00", "trade", 14.2, 65.0]
["2026-09-24T18:21:47.979615+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:21:47.979617+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:21:47.979716+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:47.979726+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:47.979746+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:47.979751+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:47.979751+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:47.979807+00:00", "trade", 14.2, 300.0]
["2026-09-24T18:21:47.979807+00:00", "trade", 14.2, 200.0]
["2026-09-24T18:21:47.979813+00:00", "trade", 14.2, 7.0]
["2026-09-24T18:21:47.979813+00:00", "trade", 14.2, 75.0]
["2026-09-24T18:21:47.979846+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:47.979851+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:47.979851+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:47.979931+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:47.979931+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:47.980052+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:47.980162+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:47.980162+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:47.980167+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:47.980168+00:00", "trade", 14.2, 139.0]
["2026-09-24T18:21:47.980322+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:21:47.980322+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:21:47.980324+00:00", "trade", 14.2, 61.0]
["2026-09-24T18:21:47.980327+00:00", "trade", 14.2, 78.0]
["2026-09-24T18:21:47.980327+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:21:47.980327+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:21:47.980362+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:21:47.980362+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:21:47.980362+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:21:47.980398+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:21:47.980402+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:21:47.980483+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:47.980483+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:47.980563+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:47.980603+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:47.980613+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:47.980618+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:47.980623+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:47.980628+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:47.980723+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:47.980759+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:47.980763+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:47.980964+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:47.980964+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:47.980999+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:47.981024+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:47.981024+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:47.981029+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:47.981039+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:47.981079+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:47.981204+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:47.981360+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:47.981400+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:47.981640+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:47.981961+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:47.981961+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:47.982121+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:47.985685+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:47.987033+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:21:47.993929+00:00", "trade", 14.2, 200.0]
["2026-09-24T18:21:48.073554+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:49.028690+00:00", "trade", 14.195, 1.0]
["2026-09-24T18:21:49.342707+00:00", "trade", 14.2084, 2.0]
["2026-09-24T18:21:50.789700+00:00", "trade", 14.219, 18.0]
["2026-09-24T18:21:50.910545+00:00", "trade", 14.219, 35.0]
["2026-09-24T18:21:52.563235+00:00", "trade", 14.195, 10.0]
["2026-09-24T18:21:52.568165+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:52.568561+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:52.568882+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:52.569148+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:52.569508+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:52.569709+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:52.570130+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:52.570822+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:52.574180+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:52.578775+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:52.601384+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:52.641915+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:53.520387+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:53.521004+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:53.556072+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:53.556613+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:53.695573+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:53.696420+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:53.735874+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:53.735994+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:53.736872+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:53.812496+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:54.230506+00:00", "trade", 14.2, 300.0]
["2026-09-24T18:21:54.448477+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:54.448612+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:54.577253+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:54.578130+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:54.587743+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:55.484563+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:55.484683+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:55.721180+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:55.777579+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:55.777579+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:55.782020+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:55.871848+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:55.928868+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:55.928868+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:57.022301+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:57.022742+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:57.442213+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:57.442795+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:57.443035+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:57.443516+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:57.447430+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:57.598730+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:58.316911+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:58.317718+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:58.319482+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:58.345328+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:58.346130+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:58.346170+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:58.346611+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:58.447802+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:58.877944+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:58.878104+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:58.935618+00:00", "trade", 14.2134, 200.0]
["2026-09-24T18:21:58.936402+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:59.006694+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:59.007426+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:59.102176+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:59.261470+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:21:59.325097+00:00", "trade", 14.195, 200.0]
["2026-09-24T18:21:59.326569+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:00.007261+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:00.898864+00:00", "trade", 14.2, 9.0]
["2026-09-24T18:22:01.795454+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:01.795965+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:01.933627+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:01.933778+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:02.559158+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:02.559314+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:02.559699+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:02.561930+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:02.564521+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:02.564807+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:02.568130+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:02.569498+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:02.572866+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:02.635359+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:02.635360+00:00", "trade", 14.2, 500.0]
["2026-09-24T18:22:02.635374+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:02.635565+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:02.636286+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:02.636367+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:02.636808+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:02.723153+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:03.062552+00:00", "trade", 14.195, 20.0]
["2026-09-24T18:22:03.870815+00:00", "trade", 14.195, 200.0]
["2026-09-24T18:22:03.871846+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:04.190949+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:04.226190+00:00", "trade", 14.195, 53.0]
["2026-09-24T18:22:04.226193+00:00", "trade", 14.195, 10.0]
["2026-09-24T18:22:04.230292+00:00", "trade", 14.195, 140.0]
["2026-09-24T18:22:04.230581+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:22:04.230584+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:22:04.231203+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:22:04.231206+00:00", "trade", 14.195, 54.0]
["2026-09-24T18:22:04.231846+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:04.232323+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:04.232804+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:04.232893+00:00", "trade", 14.195, 58.0]
["2026-09-24T18:22:04.241728+00:00", "trade", 14.195, 342.0]
["2026-09-24T18:22:04.243710+00:00", "trade", 14.195, 342.0]
["2026-09-24T18:22:04.276924+00:00", "trade", 14.195, 2.0]
["2026-09-24T18:22:04.369099+00:00", "trade", 14.2192, 11.0]
["2026-09-24T18:22:04.590770+00:00", "trade", 14.2, 300.0]
["2026-09-24T18:22:04.657142+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:05.006520+00:00", "trade", 14.2055, 100.0]
["2026-09-24T18:22:05.486321+00:00", "trade", 14.2206, 1.0]
["2026-09-24T18:22:06.016126+00:00", "trade", 14.196, 1.0]
["2026-09-24T18:22:06.935458+00:00", "trade", 14.195, 342.0]
["2026-09-24T18:22:06.942828+00:00", "trade", 14.195, 342.0]
["2026-09-24T18:22:07.209634+00:00", "trade", 14.2125, 5.0]
["2026-09-24T18:22:08.694417+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:22:10.003441+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:10.016886+00:00", "trade", 14.1989, 350.0]
["2026-09-24T18:22:11.452936+00:00", "trade", 14.2077, 21.0]
["2026-09-24T18:22:12.017193+00:00", "trade", 14.2047, 3.0]
["2026-09-24T18:22:12.408053+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:12.640240+00:00", "trade", 14.195, 342.0]
["2026-09-24T18:22:12.640243+00:00", "trade", 14.195, 300.0]
["2026-09-24T18:22:12.640246+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:22:12.640246+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:22:12.640249+00:00", "trade", 14.195, 342.0]
["2026-09-24T18:22:12.640249+00:00", "trade", 14.195, 200.0]
["2026-09-24T18:22:12.640252+00:00", "trade", 14.195, 342.0]
["2026-09-24T18:22:12.640282+00:00", "trade", 14.195, 342.0]
["2026-09-24T18:22:12.640381+00:00", "trade", 14.195, 300.0]
["2026-09-24T18:22:12.640472+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:22:12.640475+00:00", "trade", 14.195, 200.0]
["2026-09-24T18:22:12.651622+00:00", "trade", 14.195, 200.0]
["2026-09-24T18:22:14.080153+00:00", "trade", 14.195, 18.0]
["2026-09-24T18:22:14.432230+00:00", "trade", 14.195, 1.0]
["2026-09-24T18:22:14.626654+00:00", "trade", 14.195, 200.0]
["2026-09-24T18:22:15.047554+00:00", "trade", 14.2064, 3.0]
["2026-09-24T18:22:16.693698+00:00", "trade", 14.195, 20.0]
["2026-09-24T18:22:17.317039+00:00", "trade", 14.2, 500.0]
["2026-09-24T18:22:19.220272+00:00", "trade", 14.195, 1.0]
["2026-09-24T18:22:19.625650+00:00", "trade", 14.195, 342.0]
["2026-09-24T18:22:20.117011+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:20.450959+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:20.451154+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:20.451475+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:20.452317+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:20.462722+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:20.463198+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:20.481767+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:20.538390+00:00", "trade", 14.195, 56.0]
["2026-09-24T18:22:20.644098+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:20.831398+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:20.834814+00:00", "trade", 14.19, 2.0]
["2026-09-24T18:22:20.835749+00:00", "trade", 14.195, 1.0]
["2026-09-24T18:22:21.025680+00:00", "trade", 14.195, 342.0]
["2026-09-24T18:22:21.034855+00:00", "trade", 14.195, 342.0]
["2026-09-24T18:22:21.045563+00:00", "trade", 14.195, 342.0]
["2026-09-24T18:22:21.191719+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:21.192555+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:21.937311+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:22:21.939581+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:22:25.245343+00:00", "trade", 14.195, 10.0]
["2026-09-24T18:22:27.041133+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:27.991200+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:27.991207+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:22:27.991285+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:27.991300+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:27.991602+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:27.992010+00:00", "trade", 14.19, 4.0]
["2026-09-24T18:22:27.992013+00:00", "trade", 14.19, 27.0]
["2026-09-24T18:22:27.992167+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:27.992167+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:27.992248+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:27.993365+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:27.996325+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:22:28.369229+00:00", "trade", 14.2187, 1.0]
["2026-09-24T18:22:28.370651+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:28.376245+00:00", "trade", 14.2187, 9.0]
["2026-09-24T18:22:28.379050+00:00", "trade", 14.2187, 35.0]
["2026-09-24T18:22:29.005169+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:29.005194+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:29.017296+00:00", "trade", 14.2, 500.0]
["2026-09-24T18:22:29.018380+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:29.372135+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:29.559004+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:29.566986+00:00", "trade", 14.19, 10.0]
["2026-09-24T18:22:29.567600+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:29.567640+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:29.567645+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:29.568352+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:29.571845+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:29.708048+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:30.001781+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:30.007279+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:30.007419+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:30.012943+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:30.601656+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:30.601656+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:30.602132+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:30.604418+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:30.754384+00:00", "trade", 14.2049, 1.0]
["2026-09-24T18:22:30.755747+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:30.801040+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:30.802639+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:30.819193+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:30.962117+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:31.000906+00:00", "trade", 14.195, 5.0]
["2026-09-24T18:22:31.001466+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:31.001947+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:31.008148+00:00", "trade", 14.195, 1.0]
["2026-09-24T18:22:31.008628+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:31.038228+00:00", "trade", 14.195, 342.0]
["2026-09-24T18:22:31.038875+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:31.062673+00:00", "trade", 14.195, 10.0]
["2026-09-24T18:22:31.063509+00:00", "trade", 14.195, 342.0]
["2026-09-24T18:22:31.064205+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:31.064485+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:31.064646+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:31.212182+00:00", "trade", 14.2, 95.0]
["2026-09-24T18:22:31.364425+00:00", "trade", 14.195, 10.0]
["2026-09-24T18:22:31.441257+00:00", "trade", 14.195, 90.0]
["2026-09-24T18:22:31.442328+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:31.492971+00:00", "trade", 14.195, 2.0]
["2026-09-24T18:22:31.649842+00:00", "trade", 14.195, 5.0]
["2026-09-24T18:22:34.970363+00:00", "trade", 14.2, 54.0]
["2026-09-24T18:22:34.971436+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:34.977417+00:00", "trade", 14.2, 300.0]
["2026-09-24T18:22:35.645974+00:00", "trade", 14.19, 2.0]
["2026-09-24T18:22:35.751146+00:00", "trade", 14.2048, 21.0]
["2026-09-24T18:22:36.617691+00:00", "trade", 14.195, 5.0]
["2026-09-24T18:22:36.620774+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:36.620929+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:36.621250+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:36.706939+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:37.578960+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:37.889195+00:00", "trade", 14.195, 3.0]
["2026-09-24T18:22:38.232372+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:38.330511+00:00", "trade", 14.195, 20.0]
["2026-09-24T18:22:39.017316+00:00", "trade", 14.195, 90.0]
["2026-09-24T18:22:39.018639+00:00", "trade", 14.19, 1.0]
["2026-09-24T18:22:39.377297+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:39.379382+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:39.544033+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:40.643299+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:40.643344+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:40.643600+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:40.679661+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:40.679875+00:00", "trade", 14.2, 7.0]
["2026-09-24T18:22:40.679897+00:00", "trade", 14.2, 10.0]
["2026-09-24T18:22:40.679897+00:00", "trade", 14.2, 42.0]
["2026-09-24T18:22:40.679899+00:00", "trade", 14.2, 7.0]
["2026-09-24T18:22:40.679914+00:00", "trade", 14.2, 33.0]
["2026-09-24T18:22:40.679916+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:40.679924+00:00", "trade", 14.2, 55.0]
["2026-09-24T18:22:40.679926+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:22:40.679930+00:00", "trade", 14.2, 4.0]
["2026-09-24T18:22:40.679930+00:00", "trade", 14.2, 58.0]
["2026-09-24T18:22:40.679933+00:00", "trade", 14.2, 345.0]
["2026-09-24T18:22:40.679933+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:22:40.679935+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:22:40.679947+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:40.679961+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:40.680059+00:00", "trade", 14.2, 37.0]
["2026-09-24T18:22:40.680086+00:00", "trade", 14.2, 98.0]
["2026-09-24T18:22:40.680086+00:00", "trade", 14.2, 11.0]
["2026-09-24T18:22:40.680116+00:00", "trade", 14.2, 200.0]
["2026-09-24T18:22:40.680119+00:00", "trade", 14.2, 30.0]
["2026-09-24T18:22:40.680119+00:00", "trade", 14.2, 10.0]
["2026-09-24T18:22:40.680122+00:00", "trade", 14.2, 18.0]
["2026-09-24T18:22:40.680122+00:00", "trade", 14.2, 12.0]
["2026-09-24T18:22:40.680127+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:40.680128+00:00", "trade", 14.2, 30.0]
["2026-09-24T18:22:40.680128+00:00", "trade", 14.2, 800.0]
["2026-09-24T18:22:40.680128+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:22:40.680128+00:00", "trade", 14.2, 300.0]
["2026-09-24T18:22:40.680140+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:22:40.680140+00:00", "trade", 14.2, 10.0]
["2026-09-24T18:22:40.680147+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:40.680147+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:40.680152+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:22:40.680192+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:40.680192+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:40.680197+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:40.680197+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:40.680212+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:40.680217+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:40.680257+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:40.680262+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:40.680262+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:40.680287+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:40.680342+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:40.680342+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:40.680347+00:00", "trade", 14.2, 88.0]
["2026-09-24T18:22:40.680351+00:00", "trade", 14.2, 400.0]
["2026-09-24T18:22:40.680354+00:00", "trade", 14.2, 18.0]
["2026-09-24T18:22:40.680377+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:40.680382+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:40.680468+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:40.680477+00:00", "trade", 14.2, 200.0]
["2026-09-24T18:22:40.680480+00:00", "trade", 14.2, 200.0]
["2026-09-24T18:22:40.680480+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:22:40.680483+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:40.680486+00:00", "trade", 14.2, 200.0]
["2026-09-24T18:22:40.680489+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:22:40.680492+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:22:40.680503+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:40.680504+00:00", "trade", 14.2, 197.0]
["2026-09-24T18:22:40.680513+00:00", "trade", 14.2, 10.0]
["2026-09-24T18:22:40.680523+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:40.680528+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:40.680531+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:22:40.680533+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:40.680538+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:22:40.680553+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:22:40.680604+00:00", "trade", 14.2, 67.0]
["2026-09-24T18:22:40.680683+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:22:40.680703+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:22:40.680703+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:22:40.680713+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:22:40.680713+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:22:40.680723+00:00", "trade", 14.2, 71.0]
["2026-09-24T18:22:40.680723+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:22:40.680723+00:00", "trade", 14.2, 29.0]
["2026-09-24T18:22:40.680728+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:22:40.680733+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:22:40.680787+00:00", "trade", 14.2, 303.0]
["2026-09-24T18:22:40.680829+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:22:40.680939+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:22:40.680967+00:00", "trade", 14.2, 800.0]
["2026-09-24T18:22:40.680984+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:22:40.680999+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:22:40.681009+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:22:40.681074+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:22:40.681129+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:22:40.681184+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:22:40.681209+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:22:40.681234+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:22:40.681315+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:22:40.681330+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:22:40.681370+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:22:40.681435+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:22:40.681480+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:22:40.681545+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:22:40.681545+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:22:40.681731+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:22:40.682076+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:22:40.682562+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:22:40.682678+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:22:40.685885+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:22:40.691078+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:22:40.780906+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:22:40.807569+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:22:40.808051+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:22:40.855074+00:00", "trade", 14.205, 16.0]
["2026-09-24T18:22:40.856461+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:22:41.190078+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:22:41.190133+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:22:41.270373+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:22:41.270571+00:00", "trade", 14.2, 59.0]
["2026-09-24T18:22:41.270960+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:22:41.270960+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:22:41.270985+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:22:41.271161+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:22:41.271191+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:22:41.271196+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:22:41.271281+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:22:41.271446+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:22:41.276968+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:22:41.330622+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:22:41.463383+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:22:41.463823+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:22:41.659735+00:00", "trade", 14.2044, 8.0]
["2026-09-24T18:22:41.660395+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:22:41.660395+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:22:41.681014+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:22:41.681014+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:22:41.694787+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:22:41.762523+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:22:41.763430+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:22:41.857153+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:22:41.858155+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:22:42.272569+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:22:42.275807+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:22:43.963035+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:22:44.020196+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:22:44.218307+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:22:44.218341+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:22:44.223238+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:22:44.877532+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:22:45.780146+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:22:45.780598+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:22:45.819199+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:22:46.231561+00:00", "trade", 14.2, 250.0]
["2026-09-24T18:22:46.231648+00:00", "trade", 14.2, 150.0]
["2026-09-24T18:22:46.232135+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:22:46.232576+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:22:46.233132+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:22:46.233618+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:22:46.233621+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:22:46.262101+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:22:47.267635+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:22:47.268136+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:22:47.569833+00:00", "trade", 14.2018, 5.0]
["2026-09-24T18:22:47.579092+00:00", "trade", 14.205, 126.0]
["2026-09-24T18:22:47.856937+00:00", "trade", 14.2, 19.0]
["2026-09-24T18:22:47.856937+00:00", "trade", 14.2, 58.0]
["2026-09-24T18:22:47.856943+00:00", "trade", 14.2, 200.0]
["2026-09-24T18:22:47.856943+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:22:47.856946+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:22:47.856949+00:00", "trade", 14.2, 68.0]
["2026-09-24T18:22:47.856949+00:00", "trade", 14.2, 10.0]
["2026-09-24T18:22:47.856950+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:22:47.856952+00:00", "trade", 14.2, 400.0]
["2026-09-24T18:22:47.856955+00:00", "trade", 14.2, 57.0]
["2026-09-24T18:22:47.857130+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:22:47.857130+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:22:47.857136+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:22:47.857145+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:22:47.857150+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:47.857154+00:00", "trade", 14.2, 73.0]
["2026-09-24T18:22:47.857154+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:22:47.857160+00:00", "trade", 14.2, 10.0]
["2026-09-24T18:22:47.857160+00:00", "trade", 14.2, 10.0]
["2026-09-24T18:22:47.857160+00:00", "trade", 14.2, 53.0]
["2026-09-24T18:22:47.857165+00:00", "trade", 14.2, 1.0]
["2026-09-24T18:22:47.857165+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:47.857171+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:47.857200+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:47.857200+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:47.857231+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:47.857251+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:47.857256+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:47.857260+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:47.857266+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:47.857281+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:47.857296+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:47.857331+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:47.857341+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:47.857358+00:00", "trade", 14.2, 10.0]
["2026-09-24T18:22:47.857406+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:47.857511+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:47.857511+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:47.857661+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:47.857667+00:00", "trade", 14.195, 2.0]
["2026-09-24T18:22:47.857802+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:47.857977+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:47.858102+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:47.858223+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:47.858248+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:47.858383+00:00", "trade", 14.19, 313.0]
["2026-09-24T18:22:47.859601+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:47.861957+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:47.862067+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:48.004415+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:49.033442+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:22:49.347972+00:00", "trade", 14.2041, 2.0]
["2026-09-24T18:22:49.596247+00:00", "trade", 14.195, 10.0]
["2026-09-24T18:22:50.199665+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:50.580597+00:00", "trade", 14.2186, 12.0]
["2026-09-24T18:22:50.787616+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:51.228801+00:00", "trade", 14.195, 1.0]
["2026-09-24T18:22:51.269043+00:00", "trade", 14.195, 200.0]
["2026-09-24T18:22:52.530332+00:00", "trade", 14.195, 10.0]
["2026-09-24T18:22:52.954038+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:52.966883+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:53.414754+00:00", "trade", 14.204, 85.0]
["2026-09-24T18:22:54.612256+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:54.642538+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:54.822165+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:22:55.252494+00:00", "trade", 14.2186, 100.0]
["2026-09-24T18:22:55.429044+00:00", "trade", 14.195, 1.0]
["2026-09-24T18:22:56.564634+00:00", "trade", 14.195, 250.0]
["2026-09-24T18:22:56.584160+00:00", "trade", 14.195, 250.0]
["2026-09-24T18:22:56.613263+00:00", "trade", 14.1986, 1.0]
["2026-09-24T18:22:56.668224+00:00", "trade", 14.1986, 4.0]
["2026-09-24T18:22:57.328734+00:00", "trade", 14.2186, 5.0]
["2026-09-24T18:22:59.423068+00:00", "trade", 14.2038, 21.0]
["2026-09-24T18:23:00.007312+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:00.417064+00:00", "trade", 14.1972, 25.0]
["2026-09-24T18:23:01.087122+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:01.087258+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:23:01.342275+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:23:01.352442+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:23:01.389382+00:00", "trade", 14.2066, 2.0]
["2026-09-24T18:23:01.401317+00:00", "trade", 14.2066, 4.0]
["2026-09-24T18:23:01.404529+00:00", "trade", 14.2066, 3.0]
["2026-09-24T18:23:01.420341+00:00", "trade", 14.2038, 1.0]
["2026-09-24T18:23:01.420380+00:00", "trade", 14.2038, 1.0]
["2026-09-24T18:23:01.660230+00:00", "trade", 14.195, 7.0]
["2026-09-24T18:23:01.660233+00:00", "trade", 14.195, 193.0]
["2026-09-24T18:23:01.674408+00:00", "trade", 14.195, 65.0]
["2026-09-24T18:23:03.975110+00:00", "trade", 14.195, 2.0]
["2026-09-24T18:23:04.649354+00:00", "trade", 14.2204, 40.0]
["2026-09-24T18:23:04.965973+00:00", "trade", 14.19, 10.0]
["2026-09-24T18:23:04.966226+00:00", "trade", 14.19, 10.0]
["2026-09-24T18:23:04.966542+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:04.966582+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:04.966582+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:04.966588+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:04.966623+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:04.966663+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:04.966663+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:04.966668+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:04.966823+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:04.968743+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:05.011685+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:05.346957+00:00", "trade", 14.195, 20.0]
["2026-09-24T18:23:05.479109+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:23:05.513342+00:00", "trade", 14.211, 1.0]
["2026-09-24T18:23:06.036570+00:00", "trade", 14.19, 2.0]
["2026-09-24T18:23:06.037351+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:06.037352+00:00", "trade", 14.19, 1500.0]
["2026-09-24T18:23:06.037352+00:00", "trade", 14.19, 10.0]
["2026-09-24T18:23:06.037355+00:00", "trade", 14.19, 305.0]
["2026-09-24T18:23:06.037391+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:23:06.037394+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:23:06.037398+00:00", "trade", 14.19, 400.0]
["2026-09-24T18:23:06.037401+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:06.037402+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:23:06.037402+00:00", "trade", 14.19, 300.0]
["2026-09-24T18:23:06.037408+00:00", "trade", 14.19, 200.0]
["2026-09-24T18:23:06.037408+00:00", "trade", 14.19, 19.0]
["2026-09-24T18:23:06.037413+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:23:06.037413+00:00", "trade", 14.19, 1.0]
["2026-09-24T18:23:06.037413+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:23:06.037416+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:23:06.037418+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:23:06.037421+00:00", "trade", 14.19, 10.0]
["2026-09-24T18:23:06.037431+00:00", "trade", 14.19, 300.0]
["2026-09-24T18:23:06.037434+00:00", "trade", 14.19, 195.0]
["2026-09-24T18:23:06.037452+00:00", "trade", 14.19, 300.0]
["2026-09-24T18:23:06.037454+00:00", "trade", 14.19, 200.0]
["2026-09-24T18:23:06.037597+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:23:06.037707+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:23:06.037712+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:23:06.037712+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:23:06.037732+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:06.037797+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:06.037802+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:06.037807+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:06.037932+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:06.037937+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:06.037993+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:06.038013+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:06.038068+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:06.038167+00:00", "trade", 14.19, 10.0]
["2026-09-24T18:23:06.038308+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:06.038313+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:06.038413+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:06.038524+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:06.038524+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:06.038574+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:06.038629+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:06.038664+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:06.038675+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:23:06.038734+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:06.038814+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:06.038895+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:06.039337+00:00", "trade", 14.19, 3.0]
["2026-09-24T18:23:06.039531+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:06.041130+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:06.041170+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:06.043536+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:06.050653+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:23:06.066588+00:00", "trade", 14.185, 2.0]
["2026-09-24T18:23:06.098231+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:07.108530+00:00", "trade", 14.2059, 1.0]
["2026-09-24T18:23:07.418476+00:00", "trade", 14.185, 200.0]
["2026-09-24T18:23:07.419900+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:08.004815+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:08.005291+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:08.005491+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:08.005647+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:08.005667+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:08.008067+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:08.008654+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:08.995416+00:00", "trade", 14.185, 12.0]
["2026-09-24T18:23:09.067028+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:09.194355+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:09.315544+00:00", "trade", 14.2097, 1.0]
["2026-09-24T18:23:11.853176+00:00", "trade", 14.185, 12.0]
["2026-09-24T18:23:11.915033+00:00", "trade", 14.2097, 100.0]
["2026-09-24T18:23:12.268640+00:00", "trade", 14.2097, 15.0]
["2026-09-24T18:23:13.604413+00:00", "trade", 14.185, 200.0]
["2026-09-24T18:23:14.624337+00:00", "trade", 14.185, 12.0]
["2026-09-24T18:23:14.678781+00:00", "trade", 14.19, 5.0]
["2026-09-24T18:23:14.678818+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:14.679300+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:14.679304+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:14.679319+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:14.679495+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:14.679660+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:14.755275+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:15.453914+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:17.262537+00:00", "trade", 14.1882, 29.0]
["2026-09-24T18:23:17.391833+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:17.391853+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:23:17.391963+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:17.392585+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:17.392680+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:17.392725+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:17.392745+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:17.392810+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:17.392860+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:17.392900+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:17.392986+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:17.393026+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:17.393261+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:17.393542+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:17.393542+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:17.393983+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:17.398429+00:00", "trade", 14.185, 12.0]
["2026-09-24T18:23:17.399065+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:17.399329+00:00", "trade", 14.185, 200.0]
["2026-09-24T18:23:17.399346+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:17.420872+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:17.421393+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:17.467488+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:17.467964+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:17.510460+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:17.510941+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:17.513603+00:00", "trade", 14.2016, 100.0]
["2026-09-24T18:23:17.684520+00:00", "trade", 14.2095, 2.0]
["2026-09-24T18:23:17.723010+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:17.723531+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:17.896988+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:17.910086+00:00", "trade", 14.2016, 82.0]
["2026-09-24T18:23:18.231745+00:00", "trade", 14.185, 30.0]
["2026-09-24T18:23:18.235657+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:18.397467+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:18.397948+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:18.810034+00:00", "trade", 14.1958, 100.0]
["2026-09-24T18:23:19.441527+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:19.441607+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:20.053635+00:00", "trade", 14.185, 12.0]
["2026-09-24T18:23:20.127586+00:00", "trade", 14.19, 5.0]
["2026-09-24T18:23:20.128213+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:20.128669+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:20.802323+00:00", "trade", 14.185, 8.0]
["2026-09-24T18:23:20.803692+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:21.153178+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:22.528810+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:22.529291+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:22.529412+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:22.667219+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:22.808761+00:00", "trade", 14.185, 12.0]
["2026-09-24T18:23:22.840245+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:23.199711+00:00", "trade", 14.1972, 1.0]
["2026-09-24T18:23:23.461353+00:00", "trade", 14.1972, 21.0]
["2026-09-24T18:23:23.477118+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:23.560265+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:23.572314+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:23.586834+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:23.757494+00:00", "trade", 14.185, 200.0]
["2026-09-24T18:23:23.758010+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:23.758451+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:23.759253+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:24.560592+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:24.561033+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:24.562191+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:25.600858+00:00", "trade", 14.185, 12.0]
["2026-09-24T18:23:25.802863+00:00", "trade", 14.185, 8.0]
["2026-09-24T18:23:26.297999+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:26.298475+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:26.518187+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:26.518868+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:26.519309+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:26.563585+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:26.752906+00:00", "trade", 14.185, 3.0]
["2026-09-24T18:23:28.328818+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:28.328818+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:28.329620+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:28.439210+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:28.606964+00:00", "trade", 14.185, 11.0]
["2026-09-24T18:23:28.663618+00:00", "trade", 14.19, 5.0]
["2026-09-24T18:23:28.663623+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:28.663628+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:28.664285+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:28.664285+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:28.664485+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:28.664565+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:28.711101+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:28.728052+00:00", "trade", 14.185, 325.0]
["2026-09-24T18:23:28.728708+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:28.728708+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:29.105107+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:29.105588+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:29.106029+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:29.107361+00:00", "trade", 14.185, 3.0]
["2026-09-24T18:23:29.165009+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:29.173564+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:29.242072+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:29.242353+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:29.242633+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:29.245475+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:29.245911+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:29.245911+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:29.251996+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:29.252442+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:29.306936+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:29.306936+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:29.383854+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:29.383879+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:29.383934+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:29.384300+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:29.384320+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:29.443019+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:29.489355+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:29.904678+00:00", "trade", 14.185, 20.0]
["2026-09-24T18:23:29.906250+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:30.007340+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:30.105233+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:30.105308+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:30.105513+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:30.105553+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:30.105754+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:30.105914+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:30.106195+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:30.108315+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:30.108716+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:30.108756+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:30.115081+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:30.115156+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:30.115637+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:30.188225+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:30.188435+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:30.188575+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:30.188641+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:30.188681+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:30.190259+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:30.191162+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:30.198279+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:30.199055+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:30.199171+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:30.199682+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:30.203165+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:30.203230+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:30.203927+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:30.204062+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:30.204127+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:30.208989+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:30.281581+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:30.282037+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:30.282574+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:30.340832+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:30.341108+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:30.341589+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:30.341709+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:30.349352+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:30.349413+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:30.349904+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:30.350114+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:30.350119+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:30.350119+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:30.350124+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:30.350791+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:30.350836+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:30.382246+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:30.409304+00:00", "trade", 14.1889, 179.0]
["2026-09-24T18:23:30.410653+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:30.429524+00:00", "trade", 14.185, 37.0]
["2026-09-24T18:23:30.462157+00:00", "trade", 14.1884, 58.0]
["2026-09-24T18:23:30.471600+00:00", "trade", 14.185, 46.0]
["2026-09-24T18:23:30.473713+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:30.478114+00:00", "trade", 14.185, 46.0]
["2026-09-24T18:23:30.481358+00:00", "trade", 14.19, 1.0]
["2026-09-24T18:23:30.516369+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:30.522511+00:00", "trade", 14.185, 50.0]
["2026-09-24T18:23:30.522547+00:00", "trade", 14.185, 119.0]
["2026-09-24T18:23:30.523170+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:31.031378+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:31.343880+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:31.350026+00:00", "trade", 14.185, 11.0]
["2026-09-24T18:23:31.812277+00:00", "trade", 14.1969, 2.0]
["2026-09-24T18:23:31.984449+00:00", "trade", 14.185, 8.0]
["2026-09-24T18:23:31.985725+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:31.986166+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:32.104447+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:32.181665+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:32.807886+00:00", "trade", 14.1842, 22.0]
["2026-09-24T18:23:32.989030+00:00", "trade", 14.2197, 3.0]
["2026-09-24T18:23:33.805718+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:33.806199+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:34.061359+00:00", "trade", 14.185, 11.0]
["2026-09-24T18:23:34.408715+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:34.408825+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:23:34.916276+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:35.006024+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:35.006385+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:35.006465+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:35.180163+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:35.183571+00:00", "trade", 14.19, 2.0]
["2026-09-24T18:23:35.183619+00:00", "trade", 14.19, 68.0]
["2026-09-24T18:23:35.183619+00:00", "trade", 14.19, 10.0]
["2026-09-24T18:23:35.183625+00:00", "trade", 14.19, 46.0]
["2026-09-24T18:23:35.183640+00:00", "trade", 14.19, 10.0]
["2026-09-24T18:23:35.183643+00:00", "trade", 14.19, 200.0]
["2026-09-24T18:23:35.183655+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:23:35.183661+00:00", "trade", 14.19, 200.0]
["2026-09-24T18:23:35.183664+00:00", "trade", 14.19, 15.0]
["2026-09-24T18:23:35.183667+00:00", "trade", 14.19, 44.0]
["2026-09-24T18:23:35.183667+00:00", "trade", 14.19, 10.0]
["2026-09-24T18:23:35.183670+00:00", "trade", 14.19, 88.0]
["2026-09-24T18:23:35.183670+00:00", "trade", 14.19, 8.0]
["2026-09-24T18:23:35.183676+00:00", "trade", 14.19, 23.0]
["2026-09-24T18:23:35.183676+00:00", "trade", 14.19, 200.0]
["2026-09-24T18:23:35.183681+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:35.183681+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:35.183691+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:23:35.183694+00:00", "trade", 14.19, 54.0]
["2026-09-24T18:23:35.183761+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:35.183767+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:35.183772+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:35.183776+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:35.183781+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:35.183786+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:35.183866+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:35.183874+00:00", "trade", 14.19, 29.0]
["2026-09-24T18:23:35.183877+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:35.183881+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:23:35.183882+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:35.183884+00:00", "trade", 14.19, 10.0]
["2026-09-24T18:23:35.183887+00:00", "trade", 14.19, 300.0]
["2026-09-24T18:23:35.183890+00:00", "trade", 14.19, 439.0]
["2026-09-24T18:23:35.183890+00:00", "trade", 14.19, 439.0]
["2026-09-24T18:23:35.183893+00:00", "trade", 14.19, 1.0]
["2026-09-24T18:23:35.183899+00:00", "trade", 14.19, 439.0]
["2026-09-24T18:23:35.183902+00:00", "trade", 14.19, 352.0]
["2026-09-24T18:23:35.183907+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:35.183912+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:35.183912+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:35.183917+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:35.183927+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:35.183937+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:35.183942+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:35.183942+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:35.183947+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:35.183953+00:00", "trade", 14.19, 530.0]
["2026-09-24T18:23:35.183957+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:35.183967+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:23:35.183967+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:35.183987+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:23:35.184127+00:00", "trade", 14.19, 2.0]
["2026-09-24T18:23:35.184127+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:23:35.184137+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:23:35.184157+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:23:35.184166+00:00", "trade", 14.19, 198.0]
["2026-09-24T18:23:35.184167+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:23:35.184169+00:00", "trade", 14.19, 300.0]
["2026-09-24T18:23:35.184169+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:23:35.184190+00:00", "trade", 14.19, 10.0]
["2026-09-24T18:23:35.184233+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:23:35.184247+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:35.184253+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:35.184253+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:35.184253+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:35.184253+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:35.184257+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:35.184313+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:35.184368+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:35.184443+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:35.184448+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:35.184498+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:35.184498+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:35.184603+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:35.184643+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:35.184648+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:35.184724+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:35.184804+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:35.184844+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:35.184884+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:35.184924+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:35.184924+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:35.184964+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:35.185712+00:00", "trade", 14.19, 2.0]
["2026-09-24T18:23:35.186287+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:35.186287+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:35.186785+00:00", "trade", 14.19, 60.0]
["2026-09-24T18:23:35.189966+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:35.197970+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:35.200038+00:00", "trade", 14.195, 342.0]
["2026-09-24T18:23:35.203066+00:00", "trade", 14.19, 30.0]
["2026-09-24T18:23:35.209773+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:35.209838+00:00", "trade", 14.19, 51.0]
["2026-09-24T18:23:35.209841+00:00", "trade", 14.19, 49.0]
["2026-09-24T18:23:35.219496+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:35.222369+00:00", "trade", 14.19, 52.0]
["2026-09-24T18:23:35.293281+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:35.325969+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:35.326410+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:37.657054+00:00", "trade", 14.195, 2.0]
["2026-09-24T18:23:37.949050+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:38.964807+00:00", "trade", 14.195, 5.0]
["2026-09-24T18:23:39.244302+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:39.244307+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:39.298500+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:40.073288+00:00", "trade", 14.195, 2.0]
["2026-09-24T18:23:41.167686+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:42.490998+00:00", "trade", 14.19, 50.0]
["2026-09-24T18:23:42.492682+00:00", "trade", 14.195, 50.0]
["2026-09-24T18:23:42.528645+00:00", "trade", 14.209, 34.0]
["2026-09-24T18:23:42.628295+00:00", "trade", 14.1961, 83.0]
["2026-09-24T18:23:42.737193+00:00", "trade", 14.195, 300.0]
["2026-09-24T18:23:43.786246+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:43.790382+00:00", "trade", 14.195, 2.0]
["2026-09-24T18:23:43.846419+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:44.030346+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:44.030802+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:44.404023+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:44.421644+00:00", "trade", 14.195, 342.0]
["2026-09-24T18:23:44.422848+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:45.210971+00:00", "trade", 14.195, 98.0]
["2026-09-24T18:23:45.210974+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:23:45.247400+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:23:45.251298+00:00", "trade", 14.19, 50.0]
["2026-09-24T18:23:45.251677+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:45.251877+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:45.251917+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:45.251998+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:45.252198+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:45.252439+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:45.252634+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:45.252679+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:45.252915+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:45.253075+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:45.305064+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:45.305119+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:45.305134+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:45.305174+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:45.305575+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:45.305715+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:45.316140+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:45.518481+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:45.728755+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:45.758862+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:45.808404+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:45.808470+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:45.809021+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:45.809417+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:45.905530+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:46.817466+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:46.817547+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:46.818028+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:46.980158+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:47.071470+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:47.075509+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:47.094586+00:00", "trade", 14.1916, 50.0]
["2026-09-24T18:23:47.095196+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:47.095637+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:47.102792+00:00", "trade", 14.195, 5.0]
["2026-09-24T18:23:47.103401+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:47.103441+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:47.120023+00:00", "trade", 14.195, 37.0]
["2026-09-24T18:23:47.121662+00:00", "trade", 14.195, 179.0]
["2026-09-24T18:23:47.147592+00:00", "trade", 14.1916, 58.0]
["2026-09-24T18:23:47.157182+00:00", "trade", 14.1916, 46.0]
["2026-09-24T18:23:47.207080+00:00", "trade", 14.195, 119.0]
["2026-09-24T18:23:47.220522+00:00", "trade", 14.195, 46.0]
["2026-09-24T18:23:47.537858+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:47.538098+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:47.538178+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:47.538619+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:47.601040+00:00", "trade", 14.1956, 22.0]
["2026-09-24T18:23:47.677143+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:48.087759+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:48.088200+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:48.088521+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:48.088521+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:48.088957+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:48.379096+00:00", "trade", 14.195, 312.0]
["2026-09-24T18:23:48.379692+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:48.380173+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:48.380173+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:48.406827+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:49.180936+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:49.180941+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:49.181432+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:49.327574+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:49.328045+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:49.345892+00:00", "trade", 14.1947, 1.0]
["2026-09-24T18:23:49.435676+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:49.859412+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:49.859457+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:49.892947+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:49.893388+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:49.940721+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:49.940721+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:49.941161+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:50.000352+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:50.001264+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:50.001981+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:50.328366+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:50.329739+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:50.330371+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:50.330371+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:50.330807+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:50.331248+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:50.812786+00:00", "trade", 14.19, 400.0]
["2026-09-24T18:23:50.812787+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:50.812837+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:50.812852+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:50.812852+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:50.813078+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:50.813724+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:50.813804+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:50.814566+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:50.815042+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:50.815087+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:50.816842+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:50.893829+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:51.315250+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:51.502029+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:51.800689+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:52.278495+00:00", "trade", 14.195, 2.0]
["2026-09-24T18:23:52.279682+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:52.279752+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:52.280273+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:52.337680+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:52.337699+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:54.818535+00:00", "trade", 14.195, 1000.0]
["2026-09-24T18:23:55.280369+00:00", "trade", 14.1971, 1.0]
["2026-09-24T18:23:55.469828+00:00", "trade", 14.2043, 8.0]
["2026-09-24T18:23:56.280064+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:56.297869+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:23:56.299553+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:23:56.783066+00:00", "trade", 14.195, 1.0]
["2026-09-24T18:23:56.783585+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:56.783986+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:56.783986+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:56.886299+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:56.886339+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:57.781310+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:57.781596+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:57.962410+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:57.962531+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:57.962967+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:57.964571+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:57.965052+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:58.052309+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:58.450277+00:00", "trade", 14.2199, 13.0]
["2026-09-24T18:23:58.451367+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:58.451803+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:58.456529+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:58.480817+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:58.960806+00:00", "trade", 14.19, 122.0]
["2026-09-24T18:23:59.113500+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:59.149896+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:24:00.007379+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:24:01.039434+00:00", "trade", 14.19, 2.0]
["2026-09-24T18:24:01.558057+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:24:02.176601+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:24:02.176601+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:24:02.177097+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:24:02.177538+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:24:02.244723+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:24:02.244758+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:24:02.352754+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:24:02.353195+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:24:02.643543+00:00", "trade", 14.19, 300.0]
["2026-09-24T18:24:02.643769+00:00", "trade", 14.1945, 1.0]
["2026-09-24T18:24:02.644568+00:00", "trade", 14.19, 239.0]
["2026-09-24T18:24:04.257919+00:00", "trade", 14.195, 6.0]
["2026-09-24T18:24:04.260273+00:00", "trade", 14.195, 1.0]
["2026-09-24T18:24:05.160068+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:24:05.160845+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:24:05.311959+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:24:05.359492+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:24:05.359492+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:24:05.543945+00:00", "trade", 14.2049, 1.0]
["2026-09-24T18:24:05.545834+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:24:06.686283+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:24:06.832972+00:00", "trade", 14.195, 200.0]
["2026-09-24T18:24:06.833453+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:24:06.957891+00:00", "trade", 14.1944, 82.0]
["2026-09-24T18:24:07.114305+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:24:07.532118+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:24:07.532198+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:24:07.605858+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:24:07.650331+00:00", "trade", 14.195, 67.0]
["2026-09-24T18:24:08.356270+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:24:08.653281+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:24:08.653922+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:24:08.725733+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:24:08.829829+00:00", "trade", 14.191, 1.0]
["2026-09-24T18:24:09.350352+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:24:09.532489+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:24:09.533651+00:00", "trade", 14.195, 3.0]
["2026-09-24T18:24:09.535652+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:24:10.001719+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:24:10.305821+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:24:10.701471+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:24:10.701626+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:24:11.425726+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:24:11.454647+00:00", "trade", 14.1943, 21.0]
["2026-09-24T18:24:11.648094+00:00", "trade", 14.19, 7.0]
["2026-09-24T18:24:12.089581+00:00", "trade", 14.2201, 9.0]
["2026-09-24T18:24:12.152062+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:24:12.152102+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:24:12.152142+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:24:12.157304+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:24:12.342184+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:24:12.342424+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:24:14.349212+00:00", "trade", 14.2202, 16.0]
["2026-09-24T18:24:14.350614+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:24:14.444127+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:24:14.585252+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:24:15.367956+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:24:15.370387+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:24:15.370407+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:24:15.370769+00:00", "trade", 14.19, 500.0]
["2026-09-24T18:24:15.608877+00:00", "trade", 14.2032, 6.0]
["2026-09-24T18:24:16.398840+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:24:16.827172+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:24:19.106722+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:24:19.408782+00:00", "trade", 14.1913, 5.0]
["2026-09-24T18:24:19.969923+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:24:20.001132+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:24:20.526344+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:24:20.527222+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:24:20.799543+00:00", "trade", 14.19, 6.0]
["2026-09-24T18:24:20.799567+00:00", "trade", 14.19, 2.0]
["2026-09-24T18:24:20.799598+00:00", "trade", 14.19, 12.0]
["2026-09-24T18:24:22.371900+00:00", "trade", 14.1911, 150.0]
["2026-09-24T18:24:22.429841+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:24:22.709512+00:00", "trade", 14.2201, 31.0]
["2026-09-24T18:24:22.715512+00:00", "trade", 14.2201, 14.0]
["2026-09-24T18:24:22.871380+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:24:22.949545+00:00", "trade", 14.19, 5.0]
["2026-09-24T18:24:23.022661+00:00", "trade", 14.19, 24.0]
["2026-09-24T18:24:23.022667+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:24:23.022667+00:00", "trade", 14.19, 3.0]
["2026-09-24T18:24:23.022667+00:00", "trade", 14.19, 73.0]
["2026-09-24T18:24:23.022729+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:24:23.022731+00:00", "trade", 14.19, 1500.0]
["2026-09-24T18:24:23.022736+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:24:23.022773+00:00", "trade", 14.19, 627.0]
["2026-09-24T18:24:23.022773+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:24:23.022779+00:00", "trade", 14.19, 2.0]
["2026-09-24T18:24:23.022779+00:00", "trade", 14.19, 4.0]
["2026-09-24T18:24:23.022782+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:24:23.022784+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:24:23.022786+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:24:23.022786+00:00", "trade", 14.19, 5.0]
["2026-09-24T18:24:23.022791+00:00", "trade", 14.19, 200.0]
["2026-09-24T18:24:23.022791+00:00", "trade", 14.19, 6.0]
["2026-09-24T18:24:23.022791+00:00", "trade", 14.19, 10.0]
["2026-09-24T18:24:23.022794+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:24:23.022794+00:00", "trade", 14.19, 300.0]
["2026-09-24T18:24:23.022800+00:00", "trade", 14.19, 200.0]
["2026-09-24T18:24:23.022800+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:24:23.022800+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:24:23.022809+00:00", "trade", 14.19, 10.0]
["2026-09-24T18:24:23.022821+00:00", "trade", 14.19, 51.0]
["2026-09-24T18:24:23.022989+00:00", "trade", 14.19, 10.0]
["2026-09-24T18:24:23.022989+00:00", "trade", 14.19, 3.0]
["2026-09-24T18:24:23.022996+00:00", "trade", 14.19, 2.0]
["2026-09-24T18:24:23.022996+00:00", "trade", 14.19, 51.0]
["2026-09-24T18:24:23.022999+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:24:23.023050+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:24:23.023105+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:24:23.023105+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:24:23.023110+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:23.023130+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:23.023135+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:23.023140+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:23.023155+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:23.023190+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:23.023221+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:23.023291+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:23.023306+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:23.023326+00:00", "trade", 14.19, 10.0]
["2026-09-24T18:24:23.023335+00:00", "trade", 14.19, 52.0]
["2026-09-24T18:24:23.023396+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:23.023436+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:23.023496+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:23.023546+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:23.023616+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:23.023692+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:23.023792+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:23.023812+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:23.023864+00:00", "trade", 14.185, 25.0]
["2026-09-24T18:24:23.023887+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:23.023892+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:23.023892+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:23.023977+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:23.023992+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:23.024072+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:23.024243+00:00", "trade", 14.185, 25.0]
["2026-09-24T18:24:23.024248+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:23.024473+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:23.025957+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:23.025957+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:23.033916+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:23.038449+00:00", "trade", 14.185, 10.0]
["2026-09-24T18:24:23.048922+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:23.048956+00:00", "trade", 14.19, 58.0]
["2026-09-24T18:24:23.048971+00:00", "trade", 14.19, 42.0]
["2026-09-24T18:24:23.048974+00:00", "trade", 14.19, 16.0]
["2026-09-24T18:24:23.049964+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:23.128385+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:23.173467+00:00", "trade", 14.19, 10.0]
["2026-09-24T18:24:24.011037+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:24:26.476198+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:27.322127+00:00", "trade", 14.1911, 100.0]
["2026-09-24T18:24:27.660239+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:24:27.660263+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:24:27.660518+00:00", "trade", 14.185, 4.0]
["2026-09-24T18:24:27.660518+00:00", "trade", 14.185, 2.0]
["2026-09-24T18:24:27.660521+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:24:27.660524+00:00", "trade", 14.185, 2.0]
["2026-09-24T18:24:27.660780+00:00", "trade", 14.185, 4.0]
["2026-09-24T18:24:27.660822+00:00", "trade", 14.185, 2.0]
["2026-09-24T18:24:27.660822+00:00", "trade", 14.185, 2.0]
["2026-09-24T18:24:27.664340+00:00", "trade", 14.185, 10.0]
["2026-09-24T18:24:27.665984+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:27.672571+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:24:27.675238+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:24:27.678624+00:00", "trade", 14.185, 9.0]
["2026-09-24T18:24:27.679266+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:27.863167+00:00", "trade", 14.185, 6.0]
["2026-09-24T18:24:27.863687+00:00", "trade", 14.185, 6.0]
["2026-09-24T18:24:28.025077+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:28.025518+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:28.026060+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:28.030059+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:28.127055+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:24:28.206519+00:00", "trade", 14.185, 70.0]
["2026-09-24T18:24:28.206997+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:24:28.207054+00:00", "trade", 14.185, 129.0]
["2026-09-24T18:24:28.207641+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:28.211574+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:24:28.215751+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:24:28.215992+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:24:28.882835+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:28.883356+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:28.883857+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:28.997858+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:29.088956+00:00", "trade", 14.2195, 3.0]
["2026-09-24T18:24:29.482730+00:00", "trade", 14.2037, 5.0]
["2026-09-24T18:24:30.007406+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:30.756931+00:00", "trade", 14.1931, 2.0]
["2026-09-24T18:24:31.006912+00:00", "trade", 14.1931, 80.0]
["2026-09-24T18:24:31.236790+00:00", "trade", 14.1818, 9.0]
["2026-09-24T18:24:31.508011+00:00", "trade", 14.185, 10.0]
["2026-09-24T18:24:33.562125+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:33.562812+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:33.563077+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:33.563774+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:33.568219+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:35.754885+00:00", "trade", 14.193, 21.0]
["2026-09-24T18:24:37.054605+00:00", "trade", 14.185, 31.0]
["2026-09-24T18:24:38.585974+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:38.586144+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:38.586480+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:38.613820+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:39.019909+00:00", "trade", 14.185, 10.0]
["2026-09-24T18:24:39.022880+00:00", "trade", 14.185, 10.0]
["2026-09-24T18:24:40.179688+00:00", "trade", 14.185, 20.0]
["2026-09-24T18:24:42.229168+00:00", "trade", 14.1912, 1.0]
["2026-09-24T18:24:42.457570+00:00", "trade", 14.19, 500.0]
["2026-09-24T18:24:43.334946+00:00", "trade", 14.185, 10.0]
["2026-09-24T18:24:43.336117+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:43.336553+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:43.448880+00:00", "trade", 14.2202, 100.0]
["2026-09-24T18:24:43.450233+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:43.537681+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:43.538704+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:43.657982+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:43.906096+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:44.296268+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:44.693720+00:00", "trade", 14.1899, 500.0]
["2026-09-24T18:24:45.204400+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:45.388598+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:46.392568+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:46.393171+00:00", "trade", 14.185, 86.0]
["2026-09-24T18:24:46.393525+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:46.394182+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:46.394968+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:46.395695+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:46.404436+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:46.413377+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:46.414595+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:46.418194+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:46.420324+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:46.454730+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:46.455212+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:46.522627+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:46.651814+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:47.226940+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:47.227020+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:47.656656+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:47.657042+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:47.657082+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:48.617053+00:00", "trade", 14.18, 10.0]
["2026-09-24T18:24:48.675932+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:48.675932+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:48.676373+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:48.692546+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:48.693498+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:48.694897+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:48.710865+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:48.785246+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:48.785728+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:48.785728+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:48.786169+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:48.818656+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:49.190644+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:49.190820+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:49.191868+00:00", "trade", 14.18, 5.0]
["2026-09-24T18:24:49.192890+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:49.201019+00:00", "trade", 14.18, 5.0]
["2026-09-24T18:24:49.232203+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:52.125281+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:53.037793+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:53.197282+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:54.162996+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:54.165397+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:54.557688+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:54.558124+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:54.558164+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:54.558601+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:55.292564+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:55.293344+00:00", "trade", 14.19, 500.0]
["2026-09-24T18:24:55.435221+00:00", "trade", 14.1905, 82.0]
["2026-09-24T18:24:55.614868+00:00", "trade", 14.1816, 35.0]
["2026-09-24T18:24:55.739546+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:57.158281+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:57.158341+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:57.690525+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:58.134059+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:58.134114+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:58.135096+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:58.218289+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:58.241541+00:00", "trade", 14.1889, 500.0]
["2026-09-24T18:24:58.831483+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:24:58.831564+00:00", "trade", 14.19, 5.0]
["2026-09-24T18:24:58.831621+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:58.831671+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:58.831841+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:58.832039+00:00", "trade", 14.185, 26.0]
["2026-09-24T18:24:58.832072+00:00", "trade", 14.185, 5.0]
["2026-09-24T18:24:58.832197+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:58.834908+00:00", "trade", 14.185, 10.0]
["2026-09-24T18:24:59.015405+00:00", "trade", 14.185, 5.0]
["2026-09-24T18:24:59.016184+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:59.041184+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:24:59.132889+00:00", "trade", 14.185, 141.0]
["2026-09-24T18:24:59.423751+00:00", "trade", 14.1903, 21.0]
["2026-09-24T18:25:00.007434+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:25:00.423936+00:00", "trade", 14.1903, 2.0]
["2026-09-24T18:25:01.049275+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:25:01.422134+00:00", "trade", 14.1902, 1.0]
["2026-09-24T18:25:02.094666+00:00", "trade", 14.185, 164.0]
["2026-09-24T18:25:02.367814+00:00", "trade", 14.185, 9.0]
["2026-09-24T18:25:02.906435+00:00", "trade", 14.185, 10.0]
["2026-09-24T18:25:03.629055+00:00", "trade", 14.185, 200.0]
["2026-09-24T18:25:05.158435+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:25:05.258763+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:25:05.878410+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:25:06.074095+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:25:06.074150+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:25:06.113223+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:25:06.114005+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:25:06.114441+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:25:06.114521+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:25:06.114601+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:25:06.120675+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:25:06.126078+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:25:06.393022+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:25:06.450118+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:25:06.450185+00:00", "trade", 14.22, 1.0]
["2026-09-24T18:25:06.665224+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:25:06.876451+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:25:06.877007+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:25:06.963147+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:25:07.368107+00:00", "trade", 14.185, 4.0]
["2026-09-24T18:25:07.440917+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:25:07.441508+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:25:07.518501+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:25:07.703125+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:25:07.976925+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:25:08.366535+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:25:08.366590+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:25:08.377587+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:25:08.414013+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:25:08.608004+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:25:08.608255+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:25:08.609122+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:25:08.611898+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:25:08.616720+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:25:08.822303+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:25:08.893908+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:25:09.044696+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:25:09.854871+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:25:09.869295+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:25:09.869501+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:25:10.000251+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:25:12.524326+00:00", "trade", 14.185, 20.0]
["2026-09-24T18:25:13.151246+00:00", "trade", 14.185, 200.0]
["2026-09-24T18:25:13.248816+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:25:13.825899+00:00", "trade", 14.185, 60.0]
["2026-09-24T18:25:14.496176+00:00", "trade", 14.185, 1000.0]
["2026-09-24T18:25:14.794324+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:25:15.055945+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:25:16.162890+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:25:16.172092+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:25:16.184592+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:25:16.185133+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:25:16.203371+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:25:16.203647+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:25:16.225890+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:25:16.464159+00:00", "trade", 14.1898, 1.0]
["2026-09-24T18:25:16.729969+00:00", "trade", 14.1883, 3.0]
["2026-09-24T18:25:17.509850+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:25:17.834613+00:00", "trade", 14.1899, 100.0]
["2026-09-24T18:25:17.913243+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:25:17.919709+00:00", "trade", 14.19, 42.0]
["2026-09-24T18:25:17.919712+00:00", "trade", 14.19, 98.0]
["2026-09-24T18:25:17.919864+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:25:17.919934+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:25:17.920004+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:25:17.920014+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:25:17.920152+00:00", "trade", 14.19, 200.0]
["2026-09-24T18:25:17.920154+00:00", "trade", 14.19, 62.0]
["2026-09-24T18:25:17.920154+00:00", "trade", 14.19, 12.0]
["2026-09-24T18:25:17.920278+00:00", "trade", 14.19, 20.0]
["2026-09-24T18:25:17.920751+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:25:17.920828+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:25:17.920831+00:00", "trade", 14.19, 42.0]
["2026-09-24T18:25:17.920834+00:00", "trade", 14.19, 20.0]
["2026-09-24T18:25:17.920837+00:00", "trade", 14.19, 3.0]
["2026-09-24T18:25:17.920840+00:00", "trade", 14.19, 18.0]
["2026-09-24T18:25:17.920844+00:00", "trade", 14.19, 9.0]
["2026-09-24T18:25:17.920847+00:00", "trade", 14.19, 104.0]
["2026-09-24T18:25:17.920849+00:00", "trade", 14.19, 14.0]
["2026-09-24T18:25:17.920861+00:00", "trade", 14.19, 79.0]
["2026-09-24T18:25:17.920861+00:00", "trade", 14.19, 231.0]
["2026-09-24T18:25:17.920886+00:00", "trade", 14.19, 31.0]
["2026-09-24T18:25:17.920889+00:00", "trade", 14.19, 16.0]
["2026-09-24T18:25:17.920891+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:25:17.920891+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:25:17.920894+00:00", "trade", 14.19, 1000.0]
["2026-09-24T18:25:17.920957+00:00", "trade", 14.19, 269.0]
["2026-09-24T18:25:17.920961+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:25:17.921187+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:25:17.921227+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:25:17.921232+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:25:17.921267+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:25:17.921397+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:25:17.921768+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:25:17.921783+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:25:17.921949+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:25:17.921979+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:25:17.922345+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:25:17.922370+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:25:17.922894+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:25:17.922961+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:25:17.922991+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:25:17.923065+00:00", "trade", 14.19, 2.0]
["2026-09-24T18:25:17.923306+00:00", "trade", 14.19, 320.0]
["2026-09-24T18:25:17.923317+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:17.923407+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:17.923497+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:17.923507+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:17.923693+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:17.925517+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:17.925693+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:17.927968+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:17.928554+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:17.928765+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:17.932880+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:17.934699+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:17.934764+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:17.939190+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:17.939481+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:25:17.945590+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:17.947424+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:17.951845+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:17.954486+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:17.954962+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:17.957373+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:17.960721+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:17.961056+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:17.961092+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:17.961142+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:17.961167+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:17.961653+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:17.961728+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:17.963593+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:17.967392+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:17.967402+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:17.968274+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:17.978297+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:17.978964+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:17.979150+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:17.985560+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:18.011145+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:18.022342+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:18.023671+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:18.023710+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:18.023725+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:18.024292+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:18.024307+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:18.028632+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:18.029945+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:18.031233+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:18.031273+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:18.037979+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:18.038616+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:18.038691+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:18.039152+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:18.040636+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:18.041610+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:25:18.042635+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:18.046685+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:18.047291+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:18.051717+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:18.075413+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:18.093917+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:18.201022+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:18.203821+00:00", "trade", 14.195, 11.0]
["2026-09-24T18:25:18.210504+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:18.210554+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:18.210590+00:00", "trade", 14.2, 11.0]
["2026-09-24T18:25:18.210629+00:00", "trade", 14.2, 40.0]
["2026-09-24T18:25:18.210633+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:25:18.210636+00:00", "trade", 14.2, 11.0]
["2026-09-24T18:25:18.210639+00:00", "trade", 14.2, 20.0]
["2026-09-24T18:25:18.210639+00:00", "trade", 14.2, 8.0]
["2026-09-24T18:25:18.210639+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:18.210643+00:00", "trade", 14.2, 900.0]
["2026-09-24T18:25:18.210643+00:00", "trade", 14.2, 10.0]
["2026-09-24T18:25:18.210644+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:18.210648+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:25:18.210648+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:25:18.210648+00:00", "trade", 14.2, 300.0]
["2026-09-24T18:25:18.210648+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:25:18.210648+00:00", "trade", 14.2, 120.0]
["2026-09-24T18:25:18.210651+00:00", "trade", 14.2, 200.0]
["2026-09-24T18:25:18.210653+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:25:18.210659+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:25:18.210659+00:00", "trade", 14.2, 180.0]
["2026-09-24T18:25:18.210663+00:00", "trade", 14.2, 200.0]
["2026-09-24T18:25:18.210666+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:25:18.210668+00:00", "trade", 14.2, 13.0]
["2026-09-24T18:25:18.210670+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:18.210674+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:18.210674+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:18.210725+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:18.210730+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:18.210730+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:18.210770+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:18.210775+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:18.210780+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:18.210783+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:25:18.210805+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:25:18.210830+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:25:18.210865+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:25:18.210867+00:00", "trade", 14.2, 20.0]
["2026-09-24T18:25:18.210870+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:25:18.210871+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:25:18.210871+00:00", "trade", 14.2, 200.0]
["2026-09-24T18:25:18.210873+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:25:18.210925+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:25:18.210990+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:25:18.211025+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:25:18.211035+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:25:18.211130+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:25:18.211241+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:25:18.211281+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:25:18.211286+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:25:18.211286+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:25:18.211286+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:25:18.211291+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:25:18.211291+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:25:18.211301+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:25:18.211301+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:25:18.211342+00:00", "trade", 14.2, 58.0]
["2026-09-24T18:25:18.211352+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:25:18.211356+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:25:18.211361+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:25:18.211363+00:00", "trade", 14.2, 83.0]
["2026-09-24T18:25:18.211376+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:18.211390+00:00", "trade", 14.2, 300.0]
["2026-09-24T18:25:18.211393+00:00", "trade", 14.2, 33.0]
["2026-09-24T18:25:18.211393+00:00", "trade", 14.2, 59.0]
["2026-09-24T18:25:18.211484+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:25:18.211652+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:18.211687+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:18.211687+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:18.211763+00:00", "trade", 14.2, 216.0]
["2026-09-24T18:25:18.211812+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:18.211812+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:18.211931+00:00", "trade", 14.2, 400.0]
["2026-09-24T18:25:18.212318+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:18.212413+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:25:18.212419+00:00", "trade", 14.2, 41.0]
["2026-09-24T18:25:18.212422+00:00", "trade", 14.2, 133.0]
["2026-09-24T18:25:18.212728+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:25:18.212801+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:25:18.212900+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:18.213080+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:18.213216+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:18.214638+00:00", "trade", 14.2, 200.0]
["2026-09-24T18:25:18.218033+00:00", "trade", 14.2, 186.0]
["2026-09-24T18:25:18.219822+00:00", "trade", 14.2, 84.0]
["2026-09-24T18:25:18.233766+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:25:18.233772+00:00", "trade", 14.2, 300.0]
["2026-09-24T18:25:18.233778+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:25:18.233794+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:25:18.234046+00:00", "trade", 14.2, 200.0]
["2026-09-24T18:25:18.234361+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:18.234386+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:18.234787+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:18.290349+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:25:18.290354+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:18.290355+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:25:18.290370+00:00", "trade", 14.2, 200.0]
["2026-09-24T18:25:18.290700+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:18.290734+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:25:18.290893+00:00", "trade", 14.2, 34.0]
["2026-09-24T18:25:18.290955+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:18.291316+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:18.293660+00:00", "trade", 14.1962, 50.0]
["2026-09-24T18:25:18.294493+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:25:18.295000+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:18.298483+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:25:18.298976+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:25:18.318902+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:18.401367+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:18.401392+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:18.402445+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:18.402460+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:18.402490+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:18.529432+00:00", "trade", 14.2, 62.0]
["2026-09-24T18:25:18.530096+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:25:18.530141+00:00", "trade", 14.2, 186.0]
["2026-09-24T18:25:18.530391+00:00", "trade", 14.2, 52.0]
["2026-09-24T18:25:18.531106+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:18.531111+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:18.531111+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:18.533982+00:00", "trade", 14.205, 200.0]
["2026-09-24T18:25:18.534748+00:00", "trade", 14.205, 200.0]
["2026-09-24T18:25:18.535876+00:00", "trade", 14.205, 200.0]
["2026-09-24T18:25:18.538649+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:18.538679+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:18.538739+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:18.542718+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:18.562365+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:18.564083+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:25:18.564321+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:25:18.576181+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:25:18.576942+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:25:18.577155+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:18.578618+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:18.581224+00:00", "trade", 14.2, 88.0]
["2026-09-24T18:25:18.590246+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:18.591488+00:00", "trade", 14.205, 342.0]
["2026-09-24T18:25:18.592305+00:00", "trade", 14.205, 342.0]
["2026-09-24T18:25:18.593827+00:00", "trade", 14.205, 342.0]
["2026-09-24T18:25:18.595614+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:18.596046+00:00", "trade", 14.205, 342.0]
["2026-09-24T18:25:18.599348+00:00", "trade", 14.205, 342.0]
["2026-09-24T18:25:18.599477+00:00", "trade", 14.205, 342.0]
["2026-09-24T18:25:18.602138+00:00", "trade", 14.205, 342.0]
["2026-09-24T18:25:18.602198+00:00", "trade", 14.205, 342.0]
["2026-09-24T18:25:18.602289+00:00", "trade", 14.205, 116.0]
["2026-09-24T18:25:18.603958+00:00", "trade", 14.205, 342.0]
["2026-09-24T18:25:18.604045+00:00", "trade", 14.205, 116.0]
["2026-09-24T18:25:18.604646+00:00", "trade", 14.205, 226.0]
["2026-09-24T18:25:18.604941+00:00", "trade", 14.205, 342.0]
["2026-09-24T18:25:18.609713+00:00", "trade", 14.205, 342.0]
["2026-09-24T18:25:18.611058+00:00", "trade", 14.205, 342.0]
["2026-09-24T18:25:18.613914+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:25:18.613917+00:00", "trade", 14.205, 400.0]
["2026-09-24T18:25:18.613920+00:00", "trade", 14.205, 342.0]
["2026-09-24T18:25:18.614303+00:00", "trade", 14.205, 58.0]
["2026-09-24T18:25:18.614314+00:00", "trade", 14.205, 500.0]
["2026-09-24T18:25:18.614390+00:00", "trade", 14.205, 300.0]
["2026-09-24T18:25:18.614681+00:00", "trade", 14.205, 500.0]
["2026-09-24T18:25:18.614799+00:00", "trade", 14.205, 300.0]
["2026-09-24T18:25:18.618452+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:25:18.621712+00:00", "trade", 14.205, 284.0]
["2026-09-24T18:25:18.700478+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:18.704355+00:00", "trade", 14.205, 800.0]
["2026-09-24T18:25:18.704355+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:25:18.704360+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:25:18.704360+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:25:18.704360+00:00", "trade", 14.205, 660.0]
["2026-09-24T18:25:18.704543+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:25:18.704635+00:00", "trade", 14.21, 500.0]
["2026-09-24T18:25:18.704635+00:00", "trade", 14.205, 266.0]
["2026-09-24T18:25:18.704638+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:18.704641+00:00", "trade", 14.21, 500.0]
["2026-09-24T18:25:18.704641+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:25:18.704641+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:25:18.704643+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:25:18.704648+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:18.704649+00:00", "trade", 14.21, 49.0]
["2026-09-24T18:25:18.704652+00:00", "trade", 14.21, 12.0]
["2026-09-24T18:25:18.704653+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:18.704655+00:00", "trade", 14.21, 18.0]
["2026-09-24T18:25:18.704673+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:25:18.704673+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:25:18.704707+00:00", "trade", 14.21, 40.0]
["2026-09-24T18:25:18.704708+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:25:18.704709+00:00", "trade", 14.21, 20.0]
["2026-09-24T18:25:18.704724+00:00", "trade", 14.21, 221.0]
["2026-09-24T18:25:18.704730+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:25:18.704753+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:25:18.704758+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:25:18.704767+00:00", "trade", 14.205, 14.0]
["2026-09-24T18:25:18.704768+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:25:18.704778+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:25:18.704787+00:00", "trade", 14.21, 19.0]
["2026-09-24T18:25:18.704808+00:00", "trade", 14.21, 200.0]
["2026-09-24T18:25:18.704821+00:00", "trade", 14.205, 754.0]
["2026-09-24T18:25:18.704823+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:25:18.704829+00:00", "trade", 14.205, 266.0]
["2026-09-24T18:25:18.704850+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:25:18.704853+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:25:18.704854+00:00", "trade", 14.205, 46.0]
["2026-09-24T18:25:18.704860+00:00", "trade", 14.21, 20.0]
["2026-09-24T18:25:18.704860+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:25:18.704860+00:00", "trade", 14.21, 216.0]
["2026-09-24T18:25:18.704863+00:00", "trade", 14.21, 84.0]
["2026-09-24T18:25:18.704865+00:00", "trade", 14.21, 34.0]
["2026-09-24T18:25:18.704868+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:25:18.704939+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:25:18.704939+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:25:18.705121+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:25:18.705259+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:25:18.705360+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:25:18.705360+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:25:18.705670+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:25:18.706978+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:25:18.708773+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:25:18.708838+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:25:18.709820+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:25:18.710051+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:25:18.711925+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:25:18.712013+00:00", "trade", 14.21, 342.0]
["2026-09-24T18:25:18.722661+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:25:18.723362+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:25:18.735180+00:00", "trade", 14.21, 80.0]
["2026-09-24T18:25:18.735189+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:25:18.755172+00:00", "trade", 14.21, 58.0]
["2026-09-24T18:25:18.755181+00:00", "trade", 14.21, 36.0]
["2026-09-24T18:25:18.755183+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:25:18.755229+00:00", "trade", 14.21, 80.0]
["2026-09-24T18:25:18.755251+00:00", "trade", 14.21, 80.0]
["2026-09-24T18:25:18.755251+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:25:18.755258+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:25:18.755258+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:25:18.755259+00:00", "trade", 14.21, 80.0]
["2026-09-24T18:25:18.755275+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:25:18.755275+00:00", "trade", 14.21, 200.0]
["2026-09-24T18:25:18.755278+00:00", "trade", 14.21, 200.0]
["2026-09-24T18:25:18.755278+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:18.755280+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:25:18.755283+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:25:18.755286+00:00", "trade", 14.21, 200.0]
["2026-09-24T18:25:18.755288+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:18.755316+00:00", "trade", 14.21, 95.0]
["2026-09-24T18:25:18.755318+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:18.755338+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:18.755348+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:18.755358+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:18.755373+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:18.755464+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:18.755514+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:18.755534+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:18.755659+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:18.755668+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:25:18.755764+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:18.755835+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:18.755839+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:18.755920+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:18.756025+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:18.756055+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:18.756080+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:18.756125+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:18.756261+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:18.758666+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:18.807116+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:18.820740+00:00", "trade", 14.2034, 50.0]
["2026-09-24T18:25:18.829069+00:00", "trade", 14.2064, 50.0]
["2026-09-24T18:25:18.831854+00:00", "trade", 14.21, 13.0]
["2026-09-24T18:25:18.833679+00:00", "trade", 14.21, 14.0]
["2026-09-24T18:25:18.847121+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:18.849398+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:25:18.849404+00:00", "trade", 14.21, 10.0]
["2026-09-24T18:25:18.850071+00:00", "trade", 14.21, 10.0]
["2026-09-24T18:25:18.850153+00:00", "trade", 14.21, 10.0]
["2026-09-24T18:25:18.850216+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:25:18.850240+00:00", "trade", 14.21, 10.0]
["2026-09-24T18:25:18.850300+00:00", "trade", 14.21, 10.0]
["2026-09-24T18:25:18.850369+00:00", "trade", 14.21, 5.0]
["2026-09-24T18:25:18.852624+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:18.862323+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:18.870965+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:25:18.885309+00:00", "trade", 14.21, 13.0]
["2026-09-24T18:25:18.885459+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:25:18.892674+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:25:18.892755+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:25:18.906149+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:25:18.909357+00:00", "trade", 14.21, 11.0]
["2026-09-24T18:25:18.909490+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:25:18.936063+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:19.024819+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:19.024874+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:19.024904+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:19.024924+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:19.024974+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:19.025225+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:19.031545+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:19.037273+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:19.049232+00:00", "trade", 14.21, 12.0]
["2026-09-24T18:25:19.049823+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:19.064944+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:19.064999+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:19.065911+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:19.066282+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:19.086345+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:19.087152+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:19.091597+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:19.092168+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:19.098002+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:19.098659+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:19.168996+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:19.187926+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:19.191545+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:19.204220+00:00", "trade", 14.21, 14.0]
["2026-09-24T18:25:19.246494+00:00", "trade", 14.21, 11.0]
["2026-09-24T18:25:19.251206+00:00", "trade", 14.21, 175.0]
["2026-09-24T18:25:19.296004+00:00", "trade", 14.21, 13.0]
["2026-09-24T18:25:19.296990+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:19.313073+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:19.313118+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:19.313915+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:19.314010+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:19.314061+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:19.330374+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:19.333963+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:19.340589+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:19.416624+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:19.431419+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:19.443829+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:19.474001+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:19.479178+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:19.517830+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:19.517985+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:19.522691+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:19.534394+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:19.543621+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:19.575551+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:25:19.696426+00:00", "trade", 14.21, 87.0]
["2026-09-24T18:25:19.696426+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:25:19.696449+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:19.696450+00:00", "trade", 14.21, 1500.0]
["2026-09-24T18:25:19.696450+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:25:19.696453+00:00", "trade", 14.21, 314.0]
["2026-09-24T18:25:19.696785+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:25:19.696785+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:25:19.696795+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:25:19.696890+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:25:19.696985+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:25:19.696988+00:00", "trade", 14.21, 600.0]
["2026-09-24T18:25:19.697012+00:00", "trade", 14.21, 400.0]
["2026-09-24T18:25:19.697015+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:25:19.697075+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:19.697286+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:19.697356+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:19.697552+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:19.697647+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:19.699336+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:19.701339+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:25:19.702869+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:19.704247+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:19.710141+00:00", "trade", 14.205, 10.0]
["2026-09-24T18:25:19.746281+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:25:19.775733+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:25:19.797805+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:19.811307+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:19.855782+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:19.878416+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:19.921077+00:00", "trade", 14.205, 10.0]
["2026-09-24T18:25:19.980990+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:19.987024+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:20.064699+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:25:20.064753+00:00", "trade", 14.205, 18.0]
["2026-09-24T18:25:20.165538+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:20.165588+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:20.170966+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:20.171297+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:20.208515+00:00", "trade", 14.205, 5.0]
["2026-09-24T18:25:20.376424+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:20.376469+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:20.520471+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:20.645989+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:20.726938+00:00", "trade", 14.1982, 84.0]
["2026-09-24T18:25:20.838321+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:20.839088+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:20.873851+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:20.874357+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:20.874548+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:20.874773+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:20.875264+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:20.875715+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:20.910152+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:20.910598+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:21.089844+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:21.426960+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:21.427386+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:21.427892+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:21.428353+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:21.428353+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:21.428393+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:21.428799+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:21.428849+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:21.487594+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:21.488030+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:21.489433+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:22.048983+00:00", "trade", 14.2002, 1.0]
["2026-09-24T18:25:22.148929+00:00", "trade", 14.2, 1.0]
["2026-09-24T18:25:22.149451+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:22.350954+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:22.353643+00:00", "trade", 14.2, 500.0]
["2026-09-24T18:25:22.353676+00:00", "trade", 14.2, 200.0]
["2026-09-24T18:25:22.353836+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:22.353881+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:22.354112+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:22.354223+00:00", "trade", 14.2, 10.0]
["2026-09-24T18:25:22.354223+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:25:22.354227+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:22.354230+00:00", "trade", 14.2, 67.0]
["2026-09-24T18:25:22.354233+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:25:22.354236+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:25:22.354236+00:00", "trade", 14.2, 400.0]
["2026-09-24T18:25:22.354239+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:25:22.354239+00:00", "trade", 14.2, 52.0]
["2026-09-24T18:25:22.354242+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:25:22.354242+00:00", "trade", 14.2, 81.0]
["2026-09-24T18:25:22.354242+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:22.354268+00:00", "trade", 14.2, 7.0]
["2026-09-24T18:25:22.354287+00:00", "trade", 14.2, 37.0]
["2026-09-24T18:25:22.354289+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:25:22.354289+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:25:22.354295+00:00", "trade", 14.2, 10.0]
["2026-09-24T18:25:22.354297+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:22.354301+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:25:22.354307+00:00", "trade", 14.2, 400.0]
["2026-09-24T18:25:22.354307+00:00", "trade", 14.2, 487.0]
["2026-09-24T18:25:22.354358+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:22.354463+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:22.354463+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:22.354482+00:00", "trade", 14.2, 10.0]
["2026-09-24T18:25:22.354488+00:00", "trade", 14.2, 55.0]
["2026-09-24T18:25:22.354488+00:00", "trade", 14.2, 4.0]
["2026-09-24T18:25:22.354488+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:22.354488+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:22.354491+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:25:22.354493+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:22.354495+00:00", "trade", 14.2, 200.0]
["2026-09-24T18:25:22.354495+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:25:22.354500+00:00", "trade", 14.2, 336.0]
["2026-09-24T18:25:22.354538+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:22.354583+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:22.354583+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:22.354593+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:22.354598+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:22.354613+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:22.354618+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:22.354638+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:22.354638+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:22.354699+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:22.354708+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:22.354718+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:22.354816+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:25:22.354839+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:22.354839+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:22.354915+00:00", "trade", 14.2, 500.0]
["2026-09-24T18:25:22.354919+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:22.354959+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:22.354959+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:22.354979+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:22.354999+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:22.355034+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:22.355034+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:22.355159+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:22.355199+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:22.355340+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:22.355340+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:22.355595+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:22.356130+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:25:22.356133+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:25:22.356397+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:22.368050+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:22.368120+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:22.371659+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:25:22.372160+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:22.455438+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:22.455748+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:22.465391+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:23.018411+00:00", "trade", 14.205, 200.0]
["2026-09-24T18:25:23.189712+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:23.190879+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:23.201008+00:00", "trade", 14.1984, 1.0]
["2026-09-24T18:25:23.354898+00:00", "trade", 14.2, 210.0]
["2026-09-24T18:25:23.423004+00:00", "trade", 14.2, 1.0]
["2026-09-24T18:25:23.462837+00:00", "trade", 14.1984, 21.0]
["2026-09-24T18:25:23.838519+00:00", "trade", 14.2, 200.0]
["2026-09-24T18:25:23.839560+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:23.839560+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:23.851749+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:23.851845+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:24.404532+00:00", "trade", 14.2, 300.0]
["2026-09-24T18:25:24.404538+00:00", "trade", 14.2, 300.0]
["2026-09-24T18:25:24.404563+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:25:24.404573+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:25:24.404602+00:00", "trade", 14.2, 400.0]
["2026-09-24T18:25:24.404623+00:00", "trade", 14.2, 10.0]
["2026-09-24T18:25:24.404638+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:25:24.404643+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:25:24.404648+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:25:24.404648+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:25:24.404678+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:25:24.404683+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:25:24.404683+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:25:24.404683+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:25:24.404733+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:25:24.404738+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:25:24.404738+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:25:24.404798+00:00", "trade", 14.2, 300.0]
["2026-09-24T18:25:24.404798+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:25:24.404800+00:00", "trade", 14.2, 2.0]
["2026-09-24T18:25:24.404803+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:25:24.404883+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:25:24.404984+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:25:24.405024+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:24.405134+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:24.405304+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:24.405344+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:24.405375+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:24.405375+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:24.405455+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:24.405565+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:24.405625+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:24.405785+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:24.405785+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:24.406823+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:24.406823+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:24.415829+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:24.554098+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:24.554143+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:24.698601+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:25.952500+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:25.952555+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:26.304461+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:26.304471+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:26.708776+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:26.708806+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:27.051751+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:27.051806+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:27.052623+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:27.052763+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:27.075136+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:27.651400+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:27.651480+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:27.669773+00:00", "trade", 14.195, 30.0]
["2026-09-24T18:25:27.910656+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:27.915276+00:00", "trade", 14.195, 250.0]
["2026-09-24T18:25:27.916927+00:00", "trade", 14.195, 250.0]
["2026-09-24T18:25:27.920061+00:00", "trade", 14.195, 200.0]
["2026-09-24T18:25:27.923822+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:27.928288+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:27.929842+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:27.930152+00:00", "trade", 14.2, 10.0]
["2026-09-24T18:25:27.930403+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:27.930594+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:27.931105+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:27.932017+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:27.933115+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:27.933355+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:27.943234+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:27.944061+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:27.949358+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:27.951779+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:27.952260+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:27.954024+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:27.976950+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:25:27.976952+00:00", "trade", 14.2, 200.0]
["2026-09-24T18:25:27.976962+00:00", "trade", 14.2, 63.0]
["2026-09-24T18:25:27.976968+00:00", "trade", 14.2, 25.0]
["2026-09-24T18:25:27.976970+00:00", "trade", 14.2, 3.0]
["2026-09-24T18:25:27.977019+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:27.977034+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:27.977034+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:27.977039+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:27.977039+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:27.977039+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:27.977054+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:25:27.977059+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:25:27.977109+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:25:27.977115+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:25:27.977115+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:25:27.977121+00:00", "trade", 14.2, 1000.0]
["2026-09-24T18:25:27.977129+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:25:27.977140+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:25:27.977211+00:00", "trade", 14.2, 334.0]
["2026-09-24T18:25:27.977590+00:00", "trade", 14.2, 5.0]
["2026-09-24T18:25:27.977675+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:25:27.977735+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:25:27.977807+00:00", "trade", 14.2, 261.0]
["2026-09-24T18:25:27.977825+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:25:27.978047+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:25:27.978111+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:25:27.979194+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:25:27.979249+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:25:27.980016+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:25:27.980963+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:25:27.980993+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:25:27.981013+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:25:27.982953+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:25:27.985233+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:25:27.985268+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:25:27.986973+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:25:27.989950+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:25:27.990005+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:25:28.010329+00:00", "trade", 14.2, 783.0]
["2026-09-24T18:25:28.012750+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:25:28.012750+00:00", "trade", 14.2, 95.0]
["2026-09-24T18:25:28.012759+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:28.012809+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:28.012894+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:28.013074+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:28.013676+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:28.020557+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:28.042685+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:28.048850+00:00", "trade", 14.2, 11.0]
["2026-09-24T18:25:28.092824+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:28.092874+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:28.121136+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:28.136242+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:28.168088+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:28.168098+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:28.179901+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:28.214338+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:28.303474+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:28.969521+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:29.917724+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:29.918942+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:30.007467+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:30.555584+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:30.975832+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:31.686385+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:31.770755+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:32.462438+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:32.650530+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:32.650545+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:32.650550+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:32.650746+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:32.650781+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:32.650917+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:32.652194+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:32.670402+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:32.675580+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:32.711124+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:32.711681+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:32.711761+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:32.742965+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:32.743085+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:32.843594+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:32.909706+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:32.910262+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:32.911024+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:32.911210+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:33.069583+00:00", "trade", 14.21, 6.0]
["2026-09-24T18:25:33.069637+00:00", "trade", 14.21, 494.0]
["2026-09-24T18:25:33.070467+00:00", "trade", 14.21, 500.0]
["2026-09-24T18:25:33.071047+00:00", "trade", 14.21, 306.0]
["2026-09-24T18:25:33.071107+00:00", "trade", 14.21, 70.0]
["2026-09-24T18:25:33.071649+00:00", "trade", 14.21, 500.0]
["2026-09-24T18:25:33.191550+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:33.191611+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:33.191881+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:33.191896+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:33.191908+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:25:33.191908+00:00", "trade", 14.21, 20.0]
["2026-09-24T18:25:33.191911+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:33.191914+00:00", "trade", 14.21, 200.0]
["2026-09-24T18:25:33.191914+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:25:33.191916+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:25:33.191942+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:33.191942+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:33.191942+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:33.191946+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:33.191951+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:33.191966+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:33.191967+00:00", "trade", 14.21, 280.0]
["2026-09-24T18:25:33.191971+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:33.191971+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:33.191986+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:25:33.192027+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:33.192027+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:33.192037+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:25:33.192057+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:25:33.192077+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:25:33.192207+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:25:33.192228+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:25:33.192287+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:25:33.192327+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:25:33.192328+00:00", "trade", 14.21, 185.0]
["2026-09-24T18:25:33.192356+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:25:33.192360+00:00", "trade", 14.21, 300.0]
["2026-09-24T18:25:33.192360+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:25:33.192361+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:25:33.192483+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:25:33.192488+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:25:33.192488+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:25:33.192493+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:25:33.192498+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:25:33.192498+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:25:33.192515+00:00", "trade", 14.21, 98.0]
["2026-09-24T18:25:33.192518+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:25:33.192528+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:25:33.192538+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:25:33.192545+00:00", "trade", 14.21, 400.0]
["2026-09-24T18:25:33.192563+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:25:33.192596+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:25:33.192599+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:25:33.192602+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:25:33.192613+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:25:33.192662+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:25:33.192663+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:33.192674+00:00", "trade", 14.21, 79.0]
["2026-09-24T18:25:33.192674+00:00", "trade", 14.21, 21.0]
["2026-09-24T18:25:33.192693+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:33.192738+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:33.192740+00:00", "trade", 14.215, 342.0]
["2026-09-24T18:25:33.192740+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:25:33.192899+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:33.192899+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:33.192919+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:33.192948+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:25:33.192951+00:00", "trade", 14.215, 342.0]
["2026-09-24T18:25:33.192954+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:25:33.192999+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:33.193009+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:33.193079+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:33.193080+00:00", "trade", 14.21, 14.0]
["2026-09-24T18:25:33.193101+00:00", "trade", 14.215, 342.0]
["2026-09-24T18:25:33.193146+00:00", "trade", 14.21, 20.0]
["2026-09-24T18:25:33.193179+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:33.193199+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:33.193199+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:33.193227+00:00", "trade", 14.215, 564.0]
["2026-09-24T18:25:33.193229+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:33.193254+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:25:33.193254+00:00", "trade", 14.215, 342.0]
["2026-09-24T18:25:33.193303+00:00", "trade", 14.21, 120.0]
["2026-09-24T18:25:33.193306+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:25:33.193309+00:00", "trade", 14.215, 342.0]
["2026-09-24T18:25:33.193309+00:00", "trade", 14.215, 2.0]
["2026-09-24T18:25:33.193320+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:33.193360+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:33.193470+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:33.193519+00:00", "trade", 14.215, 342.0]
["2026-09-24T18:25:33.193721+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:33.193961+00:00", "trade", 14.21, 366.0]
["2026-09-24T18:25:33.194217+00:00", "trade", 14.21, 60.0]
["2026-09-24T18:25:33.196319+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:25:33.204481+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:33.204787+00:00", "trade", 14.21, 70.0]
["2026-09-24T18:25:33.209821+00:00", "trade", 14.21, 250.0]
["2026-09-24T18:25:33.294861+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:33.294911+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:33.295031+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:33.315921+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:34.130139+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:25:34.180836+00:00", "trade", 14.203, 7.0]
["2026-09-24T18:25:34.189842+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:34.289413+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:34.371080+00:00", "trade", 14.2169, 10.0]
["2026-09-24T18:25:34.503266+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:34.611178+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:34.648255+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:25:34.650236+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:25:34.651478+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:34.652075+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:34.652771+00:00", "trade", 14.215, 173.0]
["2026-09-24T18:25:34.665254+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:25:34.692396+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:25:34.692634+00:00", "trade", 14.215, 173.0]
["2026-09-24T18:25:34.811221+00:00", "trade", 14.215, 12.0]
["2026-09-24T18:25:34.811230+00:00", "trade", 14.215, 12.0]
["2026-09-24T18:25:34.877309+00:00", "trade", 14.215, 11.0]
["2026-09-24T18:25:34.903516+00:00", "trade", 14.2019, 1200.0]
["2026-09-24T18:25:35.021140+00:00", "trade", 14.215, 20.0]
["2026-09-24T18:25:35.024274+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:35.024349+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:35.072175+00:00", "trade", 14.215, 10.0]
["2026-09-24T18:25:35.072779+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:35.112876+00:00", "trade", 14.215, 22.0]
["2026-09-24T18:25:35.123468+00:00", "trade", 14.215, 13.0]
["2026-09-24T18:25:35.138560+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:35.220337+00:00", "trade", 14.215, 11.0]
["2026-09-24T18:25:35.243005+00:00", "trade", 14.215, 15.0]
["2026-09-24T18:25:35.243272+00:00", "trade", 14.215, 342.0]
["2026-09-24T18:25:35.243308+00:00", "trade", 14.215, 342.0]
["2026-09-24T18:25:35.250702+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:35.259147+00:00", "trade", 14.215, 14.0]
["2026-09-24T18:25:35.261032+00:00", "trade", 14.215, 250.0]
["2026-09-24T18:25:35.261092+00:00", "trade", 14.215, 250.0]
["2026-09-24T18:25:35.261664+00:00", "trade", 14.215, 250.0]
["2026-09-24T18:25:35.306245+00:00", "trade", 14.215, 10.0]
["2026-09-24T18:25:35.328729+00:00", "trade", 14.215, 12.0]
["2026-09-24T18:25:35.329294+00:00", "trade", 14.215, 500.0]
["2026-09-24T18:25:35.361702+00:00", "trade", 14.2038, 5.0]
["2026-09-24T18:25:35.433516+00:00", "trade", 14.215, 16.0]
["2026-09-24T18:25:35.491223+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:35.532039+00:00", "trade", 14.215, 12.0]
["2026-09-24T18:25:35.532039+00:00", "trade", 14.215, 23.0]
["2026-09-24T18:25:35.570707+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:35.571013+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:35.571048+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:35.622385+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:35.635244+00:00", "trade", 14.215, 10.0]
["2026-09-24T18:25:35.648145+00:00", "trade", 14.215, 20.0]
["2026-09-24T18:25:35.653614+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:35.653624+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:35.701608+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:35.715210+00:00", "trade", 14.215, 342.0]
["2026-09-24T18:25:35.715842+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:35.722791+00:00", "trade", 14.215, 342.0]
["2026-09-24T18:25:35.723663+00:00", "trade", 14.215, 342.0]
["2026-09-24T18:25:35.725564+00:00", "trade", 14.215, 342.0]
["2026-09-24T18:25:35.726176+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:35.726279+00:00", "trade", 14.215, 342.0]
["2026-09-24T18:25:35.726325+00:00", "trade", 14.215, 342.0]
["2026-09-24T18:25:35.726448+00:00", "trade", 14.215, 342.0]
["2026-09-24T18:25:35.838846+00:00", "trade", 14.2041, 100.0]
["2026-09-24T18:25:35.874832+00:00", "trade", 14.215, 5000.0]
["2026-09-24T18:25:36.026465+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:36.069797+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:36.129703+00:00", "trade", 14.215, 12.0]
["2026-09-24T18:25:36.129706+00:00", "trade", 14.215, 16.0]
["2026-09-24T18:25:36.130286+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:36.190614+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:36.236218+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:36.236535+00:00", "trade", 14.215, 23.0]
["2026-09-24T18:25:36.273391+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:36.273682+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:36.285464+00:00", "trade", 14.215, 12.0]
["2026-09-24T18:25:36.286041+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:36.387778+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:36.497681+00:00", "trade", 14.215, 19.0]
["2026-09-24T18:25:36.498340+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:36.525535+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:36.578095+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:36.578115+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:36.578115+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:36.586279+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:36.586400+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:36.620230+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:36.683811+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:36.872960+00:00", "trade", 14.2049, 1.0]
["2026-09-24T18:25:37.295800+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:37.462397+00:00", "trade", 14.22, 4.0]
["2026-09-24T18:25:37.463468+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:37.555416+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:37.556178+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:37.556218+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:37.574211+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:37.574662+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:37.574687+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:37.592855+00:00", "trade", 14.215, 2.0]
["2026-09-24T18:25:37.594189+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:37.890212+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:37.890608+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:37.891785+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:37.900491+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:38.130945+00:00", "trade", 14.21, 1.0]
["2026-09-24T18:25:38.237696+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:25:38.237696+00:00", "trade", 14.21, 265.0]
["2026-09-24T18:25:38.237704+00:00", "trade", 14.21, 300.0]
["2026-09-24T18:25:38.237707+00:00", "trade", 14.21, 1500.0]
["2026-09-24T18:25:38.237711+00:00", "trade", 14.21, 10.0]
["2026-09-24T18:25:38.237713+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:25:38.237758+00:00", "trade", 14.21, 35.0]
["2026-09-24T18:25:38.237758+00:00", "trade", 14.21, 500.0]
["2026-09-24T18:25:38.237966+00:00", "trade", 14.21, 10.0]
["2026-09-24T18:25:38.237966+00:00", "trade", 14.21, 2.0]
["2026-09-24T18:25:38.237969+00:00", "trade", 14.21, 6.0]
["2026-09-24T18:25:38.237972+00:00", "trade", 14.21, 12.0]
["2026-09-24T18:25:38.238439+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:25:38.238439+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:25:38.238529+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:25:38.238544+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:38.238554+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:38.238690+00:00", "trade", 14.21, 15.0]
["2026-09-24T18:25:38.238725+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:38.238750+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:38.238955+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:38.238960+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:38.239506+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:38.239582+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:38.242088+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:38.242639+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:38.242950+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:38.244954+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:38.244979+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:38.246298+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:38.331283+00:00", "trade", 14.205, 1000.0]
["2026-09-24T18:25:38.340857+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:38.350660+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:38.529525+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:38.531249+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:38.531746+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:38.565175+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:38.568022+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:38.569385+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:38.617965+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:38.789359+00:00", "trade", 14.2167, 11.0]
["2026-09-24T18:25:39.002850+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:39.083155+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:39.167441+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:39.238685+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:39.501890+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:39.525491+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:39.525952+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:39.552631+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:39.553082+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:39.654773+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:39.693430+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:39.708260+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:40.157803+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:40.215164+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:40.329832+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:40.371215+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:40.427764+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:40.790932+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:40.814306+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:25:40.814393+00:00", "trade", 14.205, 342.0]
["2026-09-24T18:25:40.814495+00:00", "trade", 14.205, 150.0]
["2026-09-24T18:25:40.815069+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:40.815546+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:40.856508+00:00", "trade", 14.2062, 2000.0]
["2026-09-24T18:25:41.190882+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:41.675879+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:41.716000+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:41.732133+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:41.998462+00:00", "trade", 14.205, 200.0]
["2026-09-24T18:25:41.999293+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:42.031594+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:42.071008+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:42.240861+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:42.333291+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:42.367011+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:42.468377+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:42.651276+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:43.225140+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:43.227420+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:43.390993+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:43.794649+00:00", "trade", 14.2034, 81.0]
["2026-09-24T18:25:45.295016+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:45.324130+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:45.324782+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:45.324822+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:45.556507+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:45.565093+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:45.701181+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:45.701963+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:46.520813+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:46.606229+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:25:46.981830+00:00", "trade", 14.2, 4.0]
["2026-09-24T18:25:46.981908+00:00", "trade", 14.2, 19.0]
["2026-09-24T18:25:46.981963+00:00", "trade", 14.2, 6.0]
["2026-09-24T18:25:46.982462+00:00", "trade", 14.2, 7.0]
["2026-09-24T18:25:46.982475+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:46.983523+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:46.984840+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:47.229057+00:00", "trade", 14.2166, 100.0]
["2026-09-24T18:25:47.336040+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:47.602459+00:00", "trade", 14.2035, 22.0]
["2026-09-24T18:25:47.708279+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:47.809790+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:48.078725+00:00", "trade", 14.205, 5.0]
["2026-09-24T18:25:48.854812+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:49.347595+00:00", "trade", 14.2035, 1.0]
["2026-09-24T18:25:49.394940+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:49.535705+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:50.185759+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:50.186601+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:50.808628+00:00", "trade", 14.205, 342.0]
["2026-09-24T18:25:50.810101+00:00", "trade", 14.205, 200.0]
["2026-09-24T18:25:50.810167+00:00", "trade", 14.205, 50.0]
["2026-09-24T18:25:50.811160+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:50.943168+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:50.996014+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:52.384392+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:52.949175+00:00", "trade", 14.2166, 2.0]
["2026-09-24T18:25:54.404305+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:54.448269+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:54.535737+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:55.659176+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:55.669530+00:00", "trade", 14.2166, 11.0]
["2026-09-24T18:25:55.670538+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:55.872021+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:55.898775+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:56.299139+00:00", "trade", 14.2, 20.0]
["2026-09-24T18:25:56.299205+00:00", "trade", 14.2, 480.0]
["2026-09-24T18:25:56.299832+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:56.542614+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:56.542689+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:56.584108+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:56.986093+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:57.039194+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:57.231886+00:00", "trade", 14.2, 6.0]
["2026-09-24T18:25:57.361810+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:57.423637+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:57.961615+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:57.963770+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:58.129945+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:58.130386+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:58.222555+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:58.331373+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:58.744064+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:59.180950+00:00", "trade", 14.205, 1.0]
["2026-09-24T18:25:59.181568+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:59.389637+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:59.390073+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:59.622149+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:59.770380+00:00", "trade", 14.205, 2.0]
["2026-09-24T18:25:59.787569+00:00", "trade", 14.2, 3.0]
["2026-09-24T18:25:59.914930+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:59.971269+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:59.971805+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:00.007495+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:00.101623+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:00.122583+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:00.122613+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:00.357170+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:00.799852+00:00", "trade", 14.205, 342.0]
["2026-09-24T18:26:00.799945+00:00", "trade", 14.205, 250.0]
["2026-09-24T18:26:00.800935+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:00.865934+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:01.071069+00:00", "trade", 14.2164, 100.0]
["2026-09-24T18:26:01.072645+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:01.077101+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:01.296507+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:01.345238+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:01.345293+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:01.345884+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:01.354700+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:01.387779+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:02.367030+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:02.757597+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:02.758414+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:02.758495+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:02.769128+00:00", "trade", 14.205, 2400.0]
["2026-09-24T18:26:02.777435+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:03.249838+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:26:03.250397+00:00", "trade", 14.205, 5.0]
["2026-09-24T18:26:03.250418+00:00", "trade", 14.205, 5.0]
["2026-09-24T18:26:03.608474+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:03.691010+00:00", "trade", 14.205, 10.0]
["2026-09-24T18:26:03.691031+00:00", "trade", 14.205, 10.0]
["2026-09-24T18:26:03.990560+00:00", "trade", 14.205, 5.0]
["2026-09-24T18:26:03.990672+00:00", "trade", 14.205, 5.0]
["2026-09-24T18:26:03.991213+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:03.991669+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:04.154265+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:04.154937+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:04.164815+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:04.273926+00:00", "trade", 14.205, 300.0]
["2026-09-24T18:26:04.442079+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:04.667772+00:00", "trade", 14.21, 4800.0]
["2026-09-24T18:26:04.667840+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:04.667931+00:00", "trade", 14.21, 1200.0]
["2026-09-24T18:26:04.668031+00:00", "trade", 14.21, 9000.0]
["2026-09-24T18:26:04.668873+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:04.764403+00:00", "trade", 14.21, 1000.0]
["2026-09-24T18:26:04.774143+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:04.774458+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:05.019881+00:00", "trade", 14.205, 342.0]
["2026-09-24T18:26:05.019916+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:05.019963+00:00", "trade", 14.21, 68.0]
["2026-09-24T18:26:05.020017+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:05.020089+00:00", "trade", 14.205, 342.0]
["2026-09-24T18:26:05.020101+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:26:05.020188+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:26:05.020308+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:26:05.020889+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:05.021335+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:05.031122+00:00", "trade", 14.205, 4.0]
["2026-09-24T18:26:05.042769+00:00", "trade", 14.205, 96.0]
["2026-09-24T18:26:05.042772+00:00", "trade", 14.205, 4.0]
["2026-09-24T18:26:05.055832+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:05.519350+00:00", "trade", 14.2026, 2.0]
["2026-09-24T18:26:06.278591+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:06.587405+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:06.662363+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:06.829872+00:00", "trade", 14.2099, 1000.0]
["2026-09-24T18:26:06.974925+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:06.990086+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:07.127503+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:07.127510+00:00", "trade", 14.21, 1.0]
["2026-09-24T18:26:07.127510+00:00", "trade", 14.21, 3.0]
["2026-09-24T18:26:07.127531+00:00", "trade", 14.21, 10.0]
["2026-09-24T18:26:07.127553+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:07.127563+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:07.127568+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:07.127583+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:07.127591+00:00", "trade", 14.21, 11.0]
["2026-09-24T18:26:07.127639+00:00", "trade", 14.21, 300.0]
["2026-09-24T18:26:07.127642+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:26:07.127646+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:26:07.127646+00:00", "trade", 14.21, 200.0]
["2026-09-24T18:26:07.127649+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:26:07.127649+00:00", "trade", 14.21, 300.0]
["2026-09-24T18:26:07.127718+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:07.127729+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:07.127798+00:00", "trade", 14.21, 1.0]
["2026-09-24T18:26:07.127864+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:07.127864+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:07.128129+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:07.128721+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:07.128746+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:07.128876+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:07.128986+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:07.129025+00:00", "trade", 14.21, 200.0]
["2026-09-24T18:26:07.129052+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:07.129382+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:07.133693+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:07.134541+00:00", "trade", 14.21, 90.0]
["2026-09-24T18:26:07.135372+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:07.185208+00:00", "trade", 14.21, 15.0]
["2026-09-24T18:26:07.187148+00:00", "trade", 14.2095, 50.0]
["2026-09-24T18:26:07.206531+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:07.215296+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:07.250187+00:00", "trade", 14.21, 75.0]
["2026-09-24T18:26:07.250187+00:00", "trade", 14.21, 2.0]
["2026-09-24T18:26:07.250187+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:26:07.250192+00:00", "trade", 14.21, 149.0]
["2026-09-24T18:26:07.250192+00:00", "trade", 14.21, 20.0]
["2026-09-24T18:26:07.250192+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:26:07.250196+00:00", "trade", 14.21, 200.0]
["2026-09-24T18:26:07.250196+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:26:07.250198+00:00", "trade", 14.21, 200.0]
["2026-09-24T18:26:07.250201+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:26:07.250204+00:00", "trade", 14.21, 10.0]
["2026-09-24T18:26:07.250204+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:26:07.250213+00:00", "trade", 14.21, 1.0]
["2026-09-24T18:26:07.250271+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:26:07.250295+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:26:07.250320+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:26:07.250330+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:26:07.250334+00:00", "trade", 14.21, 74.0]
["2026-09-24T18:26:07.250335+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:26:07.250335+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:26:07.250340+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:26:07.250340+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:26:07.250355+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:26:07.250365+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:26:07.250445+00:00", "trade", 14.21, 200.0]
["2026-09-24T18:26:07.250448+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:26:07.250454+00:00", "trade", 14.21, 106.0]
["2026-09-24T18:26:07.250454+00:00", "trade", 14.21, 44.0]
["2026-09-24T18:26:07.250454+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:26:07.250457+00:00", "trade", 14.21, 200.0]
["2026-09-24T18:26:07.250461+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:26:07.250461+00:00", "trade", 14.21, 200.0]
["2026-09-24T18:26:07.250465+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:26:07.250500+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:26:07.250510+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:26:07.250565+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:26:07.250721+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:26:07.250725+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:26:07.250749+00:00", "trade", 14.21, 2.0]
["2026-09-24T18:26:07.250767+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:26:07.250767+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:26:07.250770+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:26:07.250779+00:00", "trade", 14.21, 1000.0]
["2026-09-24T18:26:07.250781+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:26:07.250788+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:26:07.250831+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:07.250906+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:07.251026+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:07.251026+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:07.251046+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:07.251096+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:07.251096+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:07.251101+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:07.251147+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:07.251287+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:07.251347+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:07.251357+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:07.251377+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:07.251593+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:07.251603+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:07.251618+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:07.252069+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:07.252590+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:07.253332+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:07.253372+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:07.281960+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:07.290524+00:00", "trade", 14.215, 300.0]
["2026-09-24T18:26:07.293161+00:00", "trade", 14.215, 300.0]
["2026-09-24T18:26:07.407002+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:07.428954+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:07.664363+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:07.712634+00:00", "trade", 14.2032, 100.0]
["2026-09-24T18:26:08.190252+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:08.833107+00:00", "trade", 14.2053, 86.0]
["2026-09-24T18:26:08.834302+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:08.917089+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:08.971588+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:09.505968+00:00", "trade", 14.215, 2.0]
["2026-09-24T18:26:09.507643+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:26:09.508203+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:09.588669+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:11.415178+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:11.462866+00:00", "trade", 14.2053, 21.0]
["2026-09-24T18:26:11.462911+00:00", "trade", 14.2053, 2.0]
["2026-09-24T18:26:11.665302+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:11.665843+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:11.751933+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:12.609878+00:00", "trade", 14.215, 30.0]
["2026-09-24T18:26:12.781733+00:00", "trade", 14.2199, 417.0]
["2026-09-24T18:26:13.040233+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:13.395938+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:13.709072+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:14.139890+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:14.196257+00:00", "trade", 14.215, 342.0]
["2026-09-24T18:26:14.196299+00:00", "trade", 14.215, 342.0]
["2026-09-24T18:26:14.196314+00:00", "trade", 14.215, 342.0]
["2026-09-24T18:26:14.196323+00:00", "trade", 14.215, 342.0]
["2026-09-24T18:26:14.196365+00:00", "trade", 14.215, 342.0]
["2026-09-24T18:26:14.318269+00:00", "trade", 14.22, 1.0]
["2026-09-24T18:26:15.936359+00:00", "trade", 14.22, 4.0]
["2026-09-24T18:26:15.936362+00:00", "trade", 14.22, 180.0]
["2026-09-24T18:26:15.936377+00:00", "trade", 14.22, 5.0]
["2026-09-24T18:26:15.936384+00:00", "trade", 14.22, 200.0]
["2026-09-24T18:26:15.936384+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:26:15.936387+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:26:15.936387+00:00", "trade", 14.22, 200.0]
["2026-09-24T18:26:15.936389+00:00", "trade", 14.22, 300.0]
["2026-09-24T18:26:15.936483+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:15.936488+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:15.936518+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:26:15.936648+00:00", "trade", 14.22, 180.0]
["2026-09-24T18:26:15.936654+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:26:15.936654+00:00", "trade", 14.22, 200.0]
["2026-09-24T18:26:15.936659+00:00", "trade", 14.22, 128.0]
["2026-09-24T18:26:15.936699+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:26:15.936764+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:26:15.936764+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:26:15.936814+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:26:15.936831+00:00", "trade", 14.22, 20.0]
["2026-09-24T18:26:15.936834+00:00", "trade", 14.22, 14.0]
["2026-09-24T18:26:15.936838+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:26:15.936838+00:00", "trade", 14.22, 19.0]
["2026-09-24T18:26:15.936843+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:26:15.936844+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:26:15.936854+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:26:15.937009+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:26:15.937059+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:26:15.937092+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:26:15.937140+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:26:15.937140+00:00", "trade", 14.22, 200.0]
["2026-09-24T18:26:15.937143+00:00", "trade", 14.22, 34.0]
["2026-09-24T18:26:15.937150+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:26:15.937237+00:00", "trade", 14.22, 1.0]
["2026-09-24T18:26:15.937245+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:26:15.937245+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:26:15.937275+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:26:15.937315+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:26:15.937348+00:00", "trade", 14.22, 400.0]
["2026-09-24T18:26:15.937350+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:26:15.937351+00:00", "trade", 14.22, 400.0]
["2026-09-24T18:26:15.937354+00:00", "trade", 14.22, 300.0]
["2026-09-24T18:26:15.937357+00:00", "trade", 14.22, 1387.0]
["2026-09-24T18:26:15.937360+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:26:15.937375+00:00", "trade", 14.22, 500.0]
["2026-09-24T18:26:15.937379+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:26:15.937381+00:00", "trade", 14.22, 500.0]
["2026-09-24T18:26:15.937381+00:00", "trade", 14.22, 441.0]
["2026-09-24T18:26:15.937385+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:26:15.937387+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:26:15.937387+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:26:15.937391+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:26:15.937391+00:00", "trade", 14.22, 200.0]
["2026-09-24T18:26:15.937391+00:00", "trade", 14.22, 300.0]
["2026-09-24T18:26:15.937397+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:26:15.937397+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:26:15.937397+00:00", "trade", 14.22, 26.0]
["2026-09-24T18:26:15.937399+00:00", "trade", 14.22, 111.0]
["2026-09-24T18:26:15.937420+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:26:15.937429+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:26:15.937435+00:00", "trade", 14.22, 81.0]
["2026-09-24T18:26:15.937438+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:26:15.937442+00:00", "trade", 14.22, 77.0]
["2026-09-24T18:26:15.937447+00:00", "trade", 14.22, 105.0]
["2026-09-24T18:26:15.937451+00:00", "trade", 14.22, 428.0]
["2026-09-24T18:26:15.937451+00:00", "trade", 14.22, 49.0]
["2026-09-24T18:26:15.937496+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:26:15.937541+00:00", "trade", 14.22, 511.0]
["2026-09-24T18:26:15.937541+00:00", "trade", 14.22, 400.0]
["2026-09-24T18:26:15.937544+00:00", "trade", 14.22, 173.0]
["2026-09-24T18:26:15.937611+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:26:15.937656+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:26:15.937656+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:26:15.937666+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:26:15.937811+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:26:15.937827+00:00", "trade", 14.22, 101.0]
["2026-09-24T18:26:15.937830+00:00", "trade", 14.22, 6.0]
["2026-09-24T18:26:15.937831+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:26:15.937851+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:26:15.937871+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:26:15.937917+00:00", "trade", 14.22, 66.0]
["2026-09-24T18:26:15.937920+00:00", "trade", 14.22, 113.0]
["2026-09-24T18:26:15.937992+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:26:15.938061+00:00", "trade", 14.22, 250.0]
["2026-09-24T18:26:15.938097+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:26:15.938328+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:26:15.938332+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:26:15.938693+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:26:15.938693+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:26:15.938770+00:00", "trade", 14.22, 4.0]
["2026-09-24T18:26:15.938974+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:26:15.939107+00:00", "trade", 14.22, 3.0]
["2026-09-24T18:26:15.939174+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:26:15.939400+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:26:15.939455+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:26:15.939655+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:26:15.939936+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:26:15.940680+00:00", "trade", 14.22, 394.0]
["2026-09-24T18:26:15.940686+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:26:15.940686+00:00", "trade", 14.22, 1500.0]
["2026-09-24T18:26:15.940743+00:00", "trade", 14.22, 400.0]
["2026-09-24T18:26:15.940755+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:26:15.940759+00:00", "trade", 14.22, 68.0]
["2026-09-24T18:26:15.940761+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:26:15.940770+00:00", "trade", 14.22, 400.0]
["2026-09-24T18:26:15.940793+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:26:15.940798+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:26:15.941263+00:00", "trade", 14.22, 108.0]
["2026-09-24T18:26:15.941306+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:26:15.941309+00:00", "trade", 14.22, 77.0]
["2026-09-24T18:26:15.941333+00:00", "trade", 14.22, 20.0]
["2026-09-24T18:26:15.941415+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:26:15.941520+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:26:15.941520+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:26:15.942101+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:26:15.942232+00:00", "trade", 14.22, 20.0]
["2026-09-24T18:26:15.942412+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:26:15.942412+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:26:15.943558+00:00", "trade", 14.22, 1.0]
["2026-09-24T18:26:15.943650+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:26:15.944136+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:26:15.944310+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:26:15.944331+00:00", "trade", 14.22, 500.0]
["2026-09-24T18:26:15.944334+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:26:15.944337+00:00", "trade", 14.22, 10.0]
["2026-09-24T18:26:15.945161+00:00", "trade", 14.22, 20.0]
["2026-09-24T18:26:15.945206+00:00", "trade", 14.22, 32.0]
["2026-09-24T18:26:15.945259+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:26:15.946497+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:26:15.949515+00:00", "trade", 14.22, 1.0]
["2026-09-24T18:26:15.952056+00:00", "trade", 14.22, 108.0]
["2026-09-24T18:26:15.975635+00:00", "trade", 14.22, 3.0]
["2026-09-24T18:26:15.983754+00:00", "trade", 14.22, 66.0]
["2026-09-24T18:26:16.045637+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:26:16.092118+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:26:16.092920+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:26:16.097305+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:26:16.098062+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:26:16.110311+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:26:16.127301+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:26:16.163597+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:26:16.167537+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:26:16.190221+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:26:16.191058+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:26:16.226417+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:26:16.367472+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:26:16.758300+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:26:16.759964+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:26:16.760721+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:26:17.250509+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:26:17.641578+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:26:17.641739+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:26:17.641739+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:26:17.641739+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:26:17.641829+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:26:17.641829+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:26:17.641929+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:17.641929+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:17.641934+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:17.642332+00:00", "trade", 14.22, 12.0]
["2026-09-24T18:26:17.642335+00:00", "trade", 14.22, 2.0]
["2026-09-24T18:26:17.642360+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:17.642365+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:17.642371+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:17.642386+00:00", "trade", 14.22, 69.0]
["2026-09-24T18:26:17.642395+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:17.642661+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:17.642746+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:17.642806+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:17.642886+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:17.643222+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:17.644209+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:17.648044+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:17.648074+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:17.649387+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:17.650645+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:17.680265+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:17.680280+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:17.683773+00:00", "trade", 14.215, 300.0]
["2026-09-24T18:26:17.684982+00:00", "trade", 14.215, 300.0]
["2026-09-24T18:26:17.742122+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:17.782038+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:26:17.782239+00:00", "trade", 14.215, 173.0]
["2026-09-24T18:26:17.782531+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:26:17.782721+00:00", "trade", 14.215, 300.0]
["2026-09-24T18:26:17.783295+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:17.784538+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:17.785977+00:00", "trade", 14.215, 300.0]
["2026-09-24T18:26:17.786092+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:17.795534+00:00", "trade", 14.215, 600.0]
["2026-09-24T18:26:18.419942+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:18.422659+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:18.425822+00:00", "trade", 14.215, 500.0]
["2026-09-24T18:26:18.427340+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:18.581406+00:00", "trade", 14.215, 16.0]
["2026-09-24T18:26:18.684563+00:00", "trade", 14.215, 13.0]
["2026-09-24T18:26:18.701364+00:00", "trade", 14.215, 10.0]
["2026-09-24T18:26:18.984396+00:00", "trade", 14.215, 11.0]
["2026-09-24T18:26:19.057903+00:00", "trade", 14.215, 12.0]
["2026-09-24T18:26:19.243967+00:00", "trade", 14.215, 10.0]
["2026-09-24T18:26:19.247338+00:00", "trade", 14.215, 15.0]
["2026-09-24T18:26:19.667576+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:19.667626+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:19.762936+00:00", "trade", 14.215, 16.0]
["2026-09-24T18:26:19.829118+00:00", "trade", 14.2135, 7.0]
["2026-09-24T18:26:19.842003+00:00", "trade", 14.215, 15.0]
["2026-09-24T18:26:19.916529+00:00", "trade", 14.22, 1.0]
["2026-09-24T18:26:19.929373+00:00", "trade", 14.215, 11.0]
["2026-09-24T18:26:20.129291+00:00", "trade", 14.2074, 8.0]
["2026-09-24T18:26:20.142170+00:00", "trade", 14.215, 17.0]
["2026-09-24T18:26:20.995210+00:00", "trade", 14.215, 11.0]
["2026-09-24T18:26:21.176315+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:21.176320+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:21.521946+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:21.543738+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:21.544459+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:22.244507+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:22.645640+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:22.757179+00:00", "trade", 14.2135, 42.0]
["2026-09-24T18:26:23.002670+00:00", "trade", 13.775, 150.0]
["2026-09-24T18:26:23.003691+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:23.478363+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:23.931129+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:23.969344+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:24.188646+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:24.189373+00:00", "trade", 14.215, 190.0]
["2026-09-24T18:26:24.189492+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:24.201085+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:24.381293+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:24.381358+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:24.381864+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:24.389989+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:24.391081+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:24.391232+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:24.393031+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:24.395662+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:24.397421+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:24.404964+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:24.407598+00:00", "trade", 14.215, 12.0]
["2026-09-24T18:26:24.410630+00:00", "trade", 14.215, 69.0]
["2026-09-24T18:26:24.432695+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:24.511292+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:24.519561+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:24.652548+00:00", "trade", 14.21, 6.0]
["2026-09-24T18:26:24.660445+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:26:24.660445+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:26:24.668129+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:24.810324+00:00", "trade", 14.2135, 20.0]
["2026-09-24T18:26:25.356027+00:00", "trade", 14.21, 422.0]
["2026-09-24T18:26:25.358520+00:00", "trade", 14.215, 1.0]
["2026-09-24T18:26:26.071172+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:26.274946+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:26.417104+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:26.417580+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:26.418778+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:26.449471+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:26.483998+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:26.876565+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:26.876646+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:26.877683+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:26.878129+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:26.878249+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:27.840439+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:26:27.840460+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:26:27.841001+00:00", "trade", 14.21, 202.0]
["2026-09-24T18:26:27.864673+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:28.587620+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:28.587640+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:28.587645+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:28.587645+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:28.587645+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:28.587654+00:00", "trade", 14.21, 12.0]
["2026-09-24T18:26:28.587916+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:28.587919+00:00", "trade", 14.21, 10.0]
["2026-09-24T18:26:28.587919+00:00", "trade", 14.21, 1500.0]
["2026-09-24T18:26:28.587921+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:28.587925+00:00", "trade", 14.21, 300.0]
["2026-09-24T18:26:28.587931+00:00", "trade", 14.21, 116.0]
["2026-09-24T18:26:28.587931+00:00", "trade", 14.21, 66.0]
["2026-09-24T18:26:28.587931+00:00", "trade", 14.21, 8.0]
["2026-09-24T18:26:28.587961+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:28.587971+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:28.587986+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:28.588026+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:28.588026+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:28.588048+00:00", "trade", 14.21, 6.0]
["2026-09-24T18:26:28.588081+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:28.588091+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:28.588322+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:26:28.588422+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:28.588888+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:28.592565+00:00", "trade", 14.21, 6.0]
["2026-09-24T18:26:28.598852+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:29.191003+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:29.245497+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:26:29.406871+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:29.407312+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:29.407337+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:29.407337+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:29.407337+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:29.459917+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:29.460408+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:29.460849+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:29.526706+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:30.007518+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:30.116858+00:00", "trade", 14.215, 11.0]
["2026-09-24T18:26:30.282266+00:00", "trade", 14.2042, 100.0]
["2026-09-24T18:26:30.315364+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:30.315845+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:30.315845+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:30.315850+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:30.316286+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:30.354537+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:30.355459+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:30.455973+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:32.016116+00:00", "trade", 14.21, 17.0]
["2026-09-24T18:26:32.019508+00:00", "trade", 14.21, 283.0]
["2026-09-24T18:26:32.019517+00:00", "trade", 14.21, 200.0]
["2026-09-24T18:26:32.019559+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:26:32.019559+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:26:32.020038+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:32.308122+00:00", "trade", 14.2052, 27.0]
["2026-09-24T18:26:32.824093+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:33.315501+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:33.610140+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:34.925946+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:35.402924+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:35.412893+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:35.412913+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:35.413354+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:35.413394+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:35.413775+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:35.450587+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:35.451053+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:35.721521+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:35.722563+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:35.764060+00:00", "trade", 14.2084, 22.0]
["2026-09-24T18:26:35.832119+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:35.847761+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:37.060824+00:00", "trade", 14.2084, 84.0]
["2026-09-24T18:26:37.421278+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:37.421755+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:37.421755+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:37.421795+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:37.422276+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:38.034724+00:00", "trade", 14.2043, 1.0]
["2026-09-24T18:26:38.847516+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:38.852032+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:40.161372+00:00", "trade", 14.215, 10.0]
["2026-09-24T18:26:40.760200+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:40.760681+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:40.760681+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:41.136228+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:41.137281+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:41.137281+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:41.137286+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:41.138764+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:41.138769+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:41.147886+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:41.199814+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:41.251707+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:41.252324+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:41.252349+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:41.252399+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:41.252670+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:41.253236+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:41.253667+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:41.254850+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:41.255912+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:41.948007+00:00", "trade", 14.215, 7.0]
["2026-09-24T18:26:42.512959+00:00", "trade", 14.215, 2.0]
["2026-09-24T18:26:42.512959+00:00", "trade", 14.215, 5.0]
["2026-09-24T18:26:42.512959+00:00", "trade", 14.215, 93.0]
["2026-09-24T18:26:43.470640+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:26:43.470729+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:43.480326+00:00", "trade", 14.215, 6.0]
["2026-09-24T18:26:43.533102+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:43.729336+00:00", "trade", 14.2128, 7.0]
["2026-09-24T18:26:43.805083+00:00", "trade", 14.211, 100.0]
["2026-09-24T18:26:44.310975+00:00", "trade", 14.2043, 54.0]
["2026-09-24T18:26:44.664304+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:44.665667+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:44.665667+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:44.756728+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:44.759420+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:45.147457+00:00", "trade", 14.215, 10.0]
["2026-09-24T18:26:45.151107+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:26:45.557568+00:00", "trade", 14.21, 86.0]
["2026-09-24T18:26:45.557571+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:26:45.557581+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:45.557583+00:00", "trade", 14.21, 500.0]
["2026-09-24T18:26:45.557583+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:26:45.557586+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:26:45.557589+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:26:45.557604+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:26:45.557606+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:26:45.557606+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:45.557731+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:45.557731+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:45.557731+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:45.557741+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:45.557756+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:45.557761+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:45.557766+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:45.557766+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:45.557776+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:45.557791+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:45.557791+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:45.557821+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:45.557846+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:45.557868+00:00", "trade", 14.21, 54.0]
["2026-09-24T18:26:45.557977+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:45.558046+00:00", "trade", 14.21, 13.0]
["2026-09-24T18:26:45.558050+00:00", "trade", 14.21, 1.0]
["2026-09-24T18:26:45.558052+00:00", "trade", 14.21, 51.0]
["2026-09-24T18:26:45.558217+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:45.558248+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:45.558353+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:45.558523+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:45.558523+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:45.558678+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:45.558724+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:45.559119+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:45.560919+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:45.570592+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:45.711186+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:45.749908+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:46.398744+00:00", "trade", 14.2086, 2.0]
["2026-09-24T18:26:46.423598+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:46.423668+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:46.424124+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:46.425462+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:46.430164+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:46.474419+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:46.589838+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:47.750665+00:00", "trade", 14.21, 12.0]
["2026-09-24T18:26:47.920489+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:47.920960+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:47.961020+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:48.582140+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:48.590139+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:48.945854+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:48.946416+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:49.061138+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:49.219750+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:49.219790+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:49.219870+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:49.332067+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:50.190785+00:00", "trade", 14.205, 8.0]
["2026-09-24T18:26:50.190785+00:00", "trade", 14.205, 3.0]
["2026-09-24T18:26:50.190788+00:00", "trade", 14.205, 5.0]
["2026-09-24T18:26:50.192463+00:00", "trade", 14.205, 10.0]
["2026-09-24T18:26:50.192502+00:00", "trade", 14.205, 10.0]
["2026-09-24T18:26:50.193107+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:50.235829+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:50.345158+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:50.394810+00:00", "trade", 14.205, 2.0]
["2026-09-24T18:26:50.395249+00:00", "trade", 14.205, 5.0]
["2026-09-24T18:26:50.401167+00:00", "trade", 14.21, 7.0]
["2026-09-24T18:26:50.722770+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:52.003878+00:00", "trade", 14.2086, 3.0]
["2026-09-24T18:26:52.248650+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:52.249054+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:26:52.253685+00:00", "trade", 14.21, 6.0]
["2026-09-24T18:26:53.672322+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:54.150840+00:00", "trade", 14.21, 12.0]
["2026-09-24T18:26:54.484672+00:00", "trade", 14.2054, 100.0]
["2026-09-24T18:26:54.491463+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:56.750585+00:00", "trade", 14.21, 6.0]
["2026-09-24T18:26:56.751655+00:00", "trade", 14.205, 9.0]
["2026-09-24T18:26:57.421094+00:00", "trade", 14.205, 10.0]
["2026-09-24T18:26:58.152175+00:00", "trade", 14.21, 10.0]
["2026-09-24T18:26:58.603704+00:00", "trade", 14.21, 35.0]
["2026-09-24T18:27:00.007541+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:00.618382+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:00.627818+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:27:00.629135+00:00", "trade", 14.205, 90.0]
["2026-09-24T18:27:00.630029+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:00.633954+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:00.638249+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:00.642033+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:00.953756+00:00", "trade", 14.21, 12.0]
["2026-09-24T18:27:01.423848+00:00", "trade", 14.2088, 1.0]
["2026-09-24T18:27:02.106163+00:00", "trade", 14.2088, 86.0]
["2026-09-24T18:27:02.302436+00:00", "trade", 14.205, 10.0]
["2026-09-24T18:27:03.554117+00:00", "trade", 14.21, 8.0]
["2026-09-24T18:27:05.591478+00:00", "trade", 14.21, 7.0]
["2026-09-24T18:27:06.551463+00:00", "trade", 14.205, 525.0]
["2026-09-24T18:27:06.664022+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:06.931473+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:07.551838+00:00", "trade", 14.21, 7.0]
["2026-09-24T18:27:07.889041+00:00", "trade", 14.2018, 2.0]
["2026-09-24T18:27:08.198748+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:08.809319+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:08.809554+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:09.067212+00:00", "trade", 14.21, 1.0]
["2026-09-24T18:27:09.068244+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:09.068284+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:09.072384+00:00", "trade", 14.21, 6.0]
["2026-09-24T18:27:09.528400+00:00", "trade", 14.21, 12.0]
["2026-09-24T18:27:09.528415+00:00", "trade", 14.21, 400.0]
["2026-09-24T18:27:09.528415+00:00", "trade", 14.21, 869.0]
["2026-09-24T18:27:09.528418+00:00", "trade", 14.21, 1.0]
["2026-09-24T18:27:09.528433+00:00", "trade", 14.21, 500.0]
["2026-09-24T18:27:09.528439+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:27:09.528442+00:00", "trade", 14.21, 534.0]
["2026-09-24T18:27:09.528442+00:00", "trade", 14.21, 22.0]
["2026-09-24T18:27:09.528448+00:00", "trade", 14.21, 2.0]
["2026-09-24T18:27:09.528448+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:27:09.528452+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:27:09.528452+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:27:09.528457+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:27:09.528457+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:27:09.528457+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:09.528461+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:27:09.528466+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:27:09.528466+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:27:09.528469+00:00", "trade", 14.21, 33.0]
["2026-09-24T18:27:09.528472+00:00", "trade", 14.21, 80.0]
["2026-09-24T18:27:09.528472+00:00", "trade", 14.21, 101.0]
["2026-09-24T18:27:09.528472+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:09.528475+00:00", "trade", 14.21, 200.0]
["2026-09-24T18:27:09.528484+00:00", "trade", 14.21, 103.0]
["2026-09-24T18:27:09.528490+00:00", "trade", 14.21, 498.0]
["2026-09-24T18:27:09.528508+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:09.528508+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:09.528512+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:09.528520+00:00", "trade", 14.21, 2.0]
["2026-09-24T18:27:09.528567+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:09.528567+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:09.528577+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:09.528612+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:09.528661+00:00", "trade", 14.21, 200.0]
["2026-09-24T18:27:09.528661+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:27:09.528667+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:27:09.528667+00:00", "trade", 14.21, 622.0]
["2026-09-24T18:27:09.528670+00:00", "trade", 14.21, 148.0]
["2026-09-24T18:27:09.528670+00:00", "trade", 14.21, 15.0]
["2026-09-24T18:27:09.528677+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:09.528677+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:09.528692+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:09.528692+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:09.528702+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:09.528798+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:27:09.528808+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:27:09.528833+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:09.528843+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:09.528893+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:09.528989+00:00", "trade", 14.21, 346.0]
["2026-09-24T18:27:09.529001+00:00", "trade", 14.21, 173.0]
["2026-09-24T18:27:09.529033+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:09.529189+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:09.529224+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:09.529227+00:00", "trade", 14.21, 700.0]
["2026-09-24T18:27:09.529229+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:09.529230+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:27:09.529236+00:00", "trade", 14.21, 200.0]
["2026-09-24T18:27:09.529269+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:09.529274+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:09.529314+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:09.529389+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:09.529499+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:09.529515+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:27:09.529522+00:00", "trade", 14.21, 122.0]
["2026-09-24T18:27:09.529522+00:00", "trade", 14.21, 78.0]
["2026-09-24T18:27:09.529590+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:09.529770+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:09.529785+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:09.529790+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:09.529830+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:09.529849+00:00", "trade", 14.215, 94.0]
["2026-09-24T18:27:09.529991+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:09.529991+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:09.530151+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:09.530191+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:09.530348+00:00", "trade", 14.21, 6.0]
["2026-09-24T18:27:09.530356+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:09.530356+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:09.530432+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:09.530592+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:09.530913+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:09.531563+00:00", "trade", 14.209, 51.0]
["2026-09-24T18:27:09.531710+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:09.531759+00:00", "trade", 14.21, 51.0]
["2026-09-24T18:27:09.532552+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:09.533073+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:09.533509+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:09.533955+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:09.535458+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:09.535980+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:09.536431+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:09.560879+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:09.561320+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:09.589732+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:09.628184+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:09.629462+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:09.629502+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:09.629903+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:09.670915+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:09.671036+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:09.671341+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:09.746104+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:09.822205+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:09.823728+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:09.829567+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:10.059483+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:10.101591+00:00", "trade", 14.215, 500.0]
["2026-09-24T18:27:10.102180+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:10.102215+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:10.102696+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:10.192128+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:10.193166+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:10.532958+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:10.532968+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:10.533800+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:10.534677+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:10.535399+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:10.535399+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:10.535880+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:10.538601+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:10.575231+00:00", "trade", 14.215, 10.0]
["2026-09-24T18:27:10.669482+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:10.772758+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:10.826094+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:10.826636+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:10.828174+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:10.851660+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:10.933555+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:10.950054+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:12.526413+00:00", "trade", 14.2089, 23.0]
["2026-09-24T18:27:12.527847+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:12.617274+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:13.182908+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:13.182930+00:00", "trade", 14.21, 58.0]
["2026-09-24T18:27:13.183539+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:13.183659+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:13.183720+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:13.184296+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:13.184416+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:13.185363+00:00", "trade", 14.215, 10.0]
["2026-09-24T18:27:13.185900+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:13.185925+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:13.214858+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:13.529606+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:13.530293+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:13.530333+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:13.530338+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:13.897435+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:13.935470+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:14.192546+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:14.192586+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:14.192651+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:14.193068+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:14.266727+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:14.266777+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:14.268156+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:14.303018+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:14.303840+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:14.419741+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:14.420302+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:14.538102+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:14.538102+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:14.538257+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:14.538277+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:14.538738+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:15.123482+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:15.141455+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:15.141936+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:15.232896+00:00", "trade", 14.215, 95.0]
["2026-09-24T18:27:15.380413+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:15.734749+00:00", "trade", 14.215, 12.0]
["2026-09-24T18:27:16.066437+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:16.603495+00:00", "trade", 14.22, 701.0]
["2026-09-24T18:27:16.604527+00:00", "trade", 14.215, 2.0]
["2026-09-24T18:27:17.835016+00:00", "trade", 14.21, 20.0]
["2026-09-24T18:27:17.835083+00:00", "trade", 14.21, 480.0]
["2026-09-24T18:27:17.835289+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:17.835645+00:00", "trade", 14.21, 20.0]
["2026-09-24T18:27:17.836091+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:17.836264+00:00", "trade", 14.21, 237.0]
["2026-09-24T18:27:17.836693+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:17.836853+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:17.838371+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:17.909921+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:17.943927+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:18.082647+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:18.158125+00:00", "trade", 14.2097, 100.0]
["2026-09-24T18:27:18.268097+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:18.511916+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:18.517936+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:18.748469+00:00", "trade", 14.215, 7.0]
["2026-09-24T18:27:19.332776+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:19.332861+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:19.332942+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:19.454500+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:19.816014+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:20.029581+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:20.030504+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:20.030609+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:20.032804+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:20.037119+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:20.072364+00:00", "trade", 14.2109, 19.0]
["2026-09-24T18:27:20.121755+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:20.121795+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:20.122191+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:20.135277+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:20.135799+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:20.136480+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:20.147161+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:20.239154+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:20.239154+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:20.239194+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:20.240704+00:00", "trade", 14.215, 10.0]
["2026-09-24T18:27:20.515518+00:00", "trade", 14.215, 243.0]
["2026-09-24T18:27:20.516523+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:20.516804+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:20.516924+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:20.517004+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:20.609744+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:20.609775+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:20.609820+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:20.612631+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:21.334190+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:21.498436+00:00", "trade", 14.215, 400.0]
["2026-09-24T18:27:21.513279+00:00", "trade", 14.215, 400.0]
["2026-09-24T18:27:21.519365+00:00", "trade", 14.215, 342.0]
["2026-09-24T18:27:21.519368+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:27:21.519430+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:21.519551+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:21.519726+00:00", "trade", 14.215, 500.0]
["2026-09-24T18:27:21.520102+00:00", "trade", 14.215, 250.0]
["2026-09-24T18:27:21.520286+00:00", "trade", 14.215, 300.0]
["2026-09-24T18:27:21.520286+00:00", "trade", 14.215, 5.0]
["2026-09-24T18:27:21.520325+00:00", "trade", 14.215, 2.0]
["2026-09-24T18:27:21.520408+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:21.520625+00:00", "trade", 14.2145, 52.0]
["2026-09-24T18:27:21.539508+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:21.593231+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:21.798789+00:00", "trade", 14.215, 8.0]
["2026-09-24T18:27:22.043483+00:00", "trade", 14.215, 7.0]
["2026-09-24T18:27:22.069664+00:00", "trade", 14.2111, 1.0]
["2026-09-24T18:27:22.073702+00:00", "trade", 14.215, 4.0]
["2026-09-24T18:27:22.217418+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:22.218225+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:22.283084+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:22.356443+00:00", "trade", 14.2115, 2.0]
["2026-09-24T18:27:22.950925+00:00", "trade", 14.22, 7.0]
["2026-09-24T18:27:23.202472+00:00", "trade", 14.2116, 2.0]
["2026-09-24T18:27:23.287215+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:23.287866+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:23.525948+00:00", "trade", 14.215, 3.0]
["2026-09-24T18:27:23.527187+00:00", "trade", 14.215, 10.0]
["2026-09-24T18:27:23.622531+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:23.623012+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:23.747132+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:23.828109+00:00", "trade", 14.215, 2.0]
["2026-09-24T18:27:23.862303+00:00", "trade", 14.215, 3.0]
["2026-09-24T18:27:24.513984+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:24.514460+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:24.514941+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:24.751927+00:00", "trade", 14.22, 12.0]
["2026-09-24T18:27:24.753017+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:25.109383+00:00", "trade", 14.2066, 20.0]
["2026-09-24T18:27:25.869925+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:25.869960+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:25.870576+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:26.021099+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:26.274375+00:00", "trade", 14.215, 58.0]
["2026-09-24T18:27:26.406873+00:00", "trade", 14.2118, 83.0]
["2026-09-24T18:27:26.514190+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:26.514551+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:26.514591+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:26.514977+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:26.515112+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:26.515553+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:26.517914+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:26.524876+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:26.533677+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:26.533882+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:26.812454+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:26.812461+00:00", "trade", 14.21, 6.0]
["2026-09-24T18:27:26.812649+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:26.813491+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:26.813561+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:26.813571+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:26.814448+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:27:26.816639+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:26.816644+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:27:26.816644+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:27:26.816644+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:26.816647+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:27:26.816647+00:00", "trade", 14.21, 1000.0]
["2026-09-24T18:27:26.816654+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:27:26.816654+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:27:26.816674+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:27:26.816694+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:27:26.816694+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:27:26.816698+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:27:26.816701+00:00", "trade", 14.21, 53.0]
["2026-09-24T18:27:26.816719+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:27:26.816724+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:27:26.816734+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:27:26.816769+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:27:26.816769+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:27:26.816804+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:27:26.816889+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:26.816890+00:00", "trade", 14.21, 1.0]
["2026-09-24T18:27:26.816890+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:27:26.816909+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:26.817050+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:26.817451+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:26.817571+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:26.817596+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:26.817611+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:26.817771+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:26.817927+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:26.818127+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:26.819490+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:26.820309+00:00", "trade", 14.21, 6.0]
["2026-09-24T18:27:26.837734+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:26.876150+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:26.888523+00:00", "trade", 14.205, 9.0]
["2026-09-24T18:27:26.890995+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:26.925206+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:27.377112+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:27:27.388058+00:00", "trade", 14.205, 870.0]
["2026-09-24T18:27:27.556079+00:00", "trade", 14.21, 10.0]
["2026-09-24T18:27:27.720385+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:27.720425+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:27.955639+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:28.631054+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:28.631104+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:28.631881+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:28.632913+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:28.725428+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:29.420218+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:29.420694+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:29.980880+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:30.007563+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:30.350879+00:00", "trade", 14.21, 12.0]
["2026-09-24T18:27:31.309857+00:00", "trade", 14.2098, 6.0]
["2026-09-24T18:27:31.311110+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:31.577272+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:31.577342+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:31.578240+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:31.578676+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:31.708439+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:32.909993+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:32.910028+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:32.910509+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:32.914033+00:00", "trade", 14.21, 6.0]
["2026-09-24T18:27:32.966618+00:00", "trade", 14.205, 20.0]
["2026-09-24T18:27:32.967289+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:33.204095+00:00", "trade", 14.205, 59.0]
["2026-09-24T18:27:33.696692+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:34.552820+00:00", "trade", 14.21, 8.0]
["2026-09-24T18:27:34.553622+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:34.553667+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:34.554043+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:34.554083+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:34.554524+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:34.885681+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:34.886739+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:34.890533+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:35.554169+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:35.554284+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:36.018312+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:36.019098+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:36.058697+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:36.241626+00:00", "trade", 14.2119, 22.0]
["2026-09-24T18:27:36.243035+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:36.243466+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:36.550953+00:00", "trade", 14.21, 6.0]
["2026-09-24T18:27:36.551934+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:36.552415+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:36.883502+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:36.886363+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:37.859420+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:37.859470+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:37.859691+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:38.151436+00:00", "trade", 14.21, 12.0]
["2026-09-24T18:27:38.171298+00:00", "trade", 14.205, 10.0]
["2026-09-24T18:27:38.339265+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:39.189162+00:00", "trade", 14.2089, 11.0]
["2026-09-24T18:27:39.229638+00:00", "trade", 14.2089, 100.0]
["2026-09-24T18:27:39.233779+00:00", "trade", 14.2089, 6.0]
["2026-09-24T18:27:39.423274+00:00", "trade", 14.212, 100.0]
["2026-09-24T18:27:40.791665+00:00", "trade", 14.212, 1.0]
["2026-09-24T18:27:40.797532+00:00", "trade", 14.21, 6.0]
["2026-09-24T18:27:40.798597+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:40.798597+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:42.351019+00:00", "trade", 14.21, 7.0]
["2026-09-24T18:27:42.429184+00:00", "trade", 14.2089, 100.0]
["2026-09-24T18:27:43.551531+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:43.551967+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:43.610346+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:44.352036+00:00", "trade", 14.21, 10.0]
["2026-09-24T18:27:45.078142+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:45.134994+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:27:45.135333+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:45.135343+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:45.135484+00:00", "trade", 14.21, 200.0]
["2026-09-24T18:27:45.135484+00:00", "trade", 14.21, 200.0]
["2026-09-24T18:27:45.135484+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:45.135644+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:45.135925+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:45.135965+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:45.135965+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:45.135970+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:45.136635+00:00", "trade", 14.208, 100.0]
["2026-09-24T18:27:45.140716+00:00", "trade", 14.21, 150.0]
["2026-09-24T18:27:45.140728+00:00", "trade", 14.208, 50.0]
["2026-09-24T18:27:45.168171+00:00", "trade", 14.205, 20.0]
["2026-09-24T18:27:45.168272+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:45.168452+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:46.089148+00:00", "trade", 14.2083, 100.0]
["2026-09-24T18:27:46.750302+00:00", "trade", 14.21, 12.0]
["2026-09-24T18:27:49.044899+00:00", "trade", 14.2061, 100.0]
["2026-09-24T18:27:49.751584+00:00", "trade", 14.21, 12.0]
["2026-09-24T18:27:49.891007+00:00", "trade", 14.2082, 5.0]
["2026-09-24T18:27:49.896534+00:00", "trade", 14.2082, 60.0]
["2026-09-24T18:27:50.321808+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:50.377260+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:50.918524+00:00", "trade", 14.2, 25.0]
["2026-09-24T18:27:51.049569+00:00", "trade", 14.2082, 100.0]
["2026-09-24T18:27:51.081953+00:00", "trade", 14.205, 33.0]
["2026-09-24T18:27:51.826753+00:00", "trade", 14.2123, 1.0]
["2026-09-24T18:27:52.591608+00:00", "trade", 14.21, 8.0]
["2026-09-24T18:27:53.626884+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:53.628152+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:53.675319+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:54.008219+00:00", "trade", 14.208, 500.0]
["2026-09-24T18:27:54.030935+00:00", "trade", 14.2075, 500.0]
["2026-09-24T18:27:54.552413+00:00", "trade", 14.21, 8.0]
["2026-09-24T18:27:54.712799+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:55.320472+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:55.332436+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:56.061197+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:56.234068+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:56.557784+00:00", "trade", 14.21, 10.0]
["2026-09-24T18:27:57.333569+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:57.333675+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:57.334647+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:57.335053+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:57.337509+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:57.337970+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:57.341288+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:57.342671+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:57.349267+00:00", "trade", 14.205, 90.0]
["2026-09-24T18:27:57.349279+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:27:57.350827+00:00", "trade", 14.205, 10.0]
["2026-09-24T18:27:57.350827+00:00", "trade", 14.205, 69.0]
["2026-09-24T18:27:57.355912+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:27:57.375524+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:57.375574+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:57.381248+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:58.053864+00:00", "trade", 14.205, 20.0]
["2026-09-24T18:27:58.068903+00:00", "trade", 14.2105, 8.0]
["2026-09-24T18:27:58.947882+00:00", "trade", 14.205, 7.0]
["2026-09-24T18:27:59.007415+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:59.008473+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:59.325586+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:59.328894+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:59.333289+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:59.388275+00:00", "trade", 14.2, 10.0]
["2026-09-24T18:27:59.388275+00:00", "trade", 14.2, 53.0]
["2026-09-24T18:27:59.389358+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:59.390982+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:59.392936+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:00.007591+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:00.747429+00:00", "trade", 14.205, 7.0]
["2026-09-24T18:28:00.974324+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:28:00.974924+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:00.974949+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:28:00.974952+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:28:00.974952+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:28:00.974955+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:28:00.975006+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:28:00.975471+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:00.975696+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:00.980371+00:00", "trade", 14.2, 8.0]
["2026-09-24T18:28:00.981470+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:00.981472+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:28:00.981472+00:00", "trade", 14.2, 200.0]
["2026-09-24T18:28:00.981475+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:28:00.981475+00:00", "trade", 14.2, 900.0]
["2026-09-24T18:28:00.981481+00:00", "trade", 14.2, 43.0]
["2026-09-24T18:28:00.981481+00:00", "trade", 14.2, 4.0]
["2026-09-24T18:28:00.981481+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:28:00.981481+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:28:00.981485+00:00", "trade", 14.2, 53.0]
["2026-09-24T18:28:00.981884+00:00", "trade", 14.2, 200.0]
["2026-09-24T18:28:00.981890+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:28:00.982218+00:00", "trade", 14.2, 47.0]
["2026-09-24T18:28:00.982218+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:28:00.982994+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:28:00.982996+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:28:00.982999+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:28:00.983441+00:00", "trade", 14.201, 100.0]
["2026-09-24T18:28:00.984271+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:00.984297+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:01.191223+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:01.370945+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:01.372103+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:01.564144+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:01.564585+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:01.578107+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:01.741374+00:00", "trade", 14.2118, 121.0]
["2026-09-24T18:28:01.741407+00:00", "trade", 14.2118, 1.0]
["2026-09-24T18:28:01.801863+00:00", "trade", 14.2118, 22.0]
["2026-09-24T18:28:01.934712+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:28:02.547457+00:00", "trade", 14.205, 8.0]
["2026-09-24T18:28:02.624551+00:00", "trade", 14.209, 100.0]
["2026-09-24T18:28:02.751350+00:00", "trade", 14.205, 126.0]
["2026-09-24T18:28:03.585952+00:00", "trade", 14.2, 200.0]
["2026-09-24T18:28:03.586964+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:03.587039+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:03.587124+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:03.587520+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:03.587520+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:03.587525+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:03.587560+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:03.587560+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:03.587640+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:03.591961+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:03.634898+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:03.635339+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:03.805553+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:03.806510+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:03.806674+00:00", "trade", 14.2063, 10.0]
["2026-09-24T18:28:03.944598+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:03.944679+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:03.944679+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:03.944754+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:03.944819+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:03.945079+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:03.945100+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:03.945100+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:03.945155+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:03.945280+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:03.945556+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:03.945751+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:03.946197+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:03.956818+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:03.957273+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:03.957564+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:03.957995+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:04.082160+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:04.311109+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:04.312136+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:04.397544+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:04.446841+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:04.449763+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:04.451242+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:04.474768+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:04.523029+00:00", "trade", 14.205, 7.0]
["2026-09-24T18:28:04.674798+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:04.674798+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:04.674798+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:04.674833+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:04.698559+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:04.699040+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:04.699441+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:04.806716+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:04.829839+00:00", "trade", 14.205, 70.0]
["2026-09-24T18:28:04.829941+00:00", "trade", 14.205, 1.0]
["2026-09-24T18:28:05.500344+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:05.545997+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:05.586073+00:00", "trade", 14.205, 14.0]
["2026-09-24T18:28:05.905998+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:05.906023+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:06.158142+00:00", "trade", 14.21, 7.0]
["2026-09-24T18:28:06.457964+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:07.112879+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:07.375004+00:00", "trade", 14.205, 2.0]
["2026-09-24T18:28:07.375064+00:00", "trade", 14.205, 200.0]
["2026-09-24T18:28:07.375557+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:28:07.375593+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:28:07.534340+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:07.543524+00:00", "trade", 14.205, 8.0]
["2026-09-24T18:28:07.547081+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:07.547086+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:07.547247+00:00", "trade", 14.21, 10.0]
["2026-09-24T18:28:07.547793+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:07.547802+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:07.547819+00:00", "trade", 14.21, 20.0]
["2026-09-24T18:28:07.547823+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:07.547833+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:07.547858+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:07.547888+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:07.547928+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:07.548043+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:07.548123+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:07.548249+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:07.548439+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:07.548439+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:07.548569+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:07.548890+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:07.549321+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:07.551426+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:07.552033+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:07.556959+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:07.562302+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:07.562302+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:07.562370+00:00", "trade", 14.205, 5.0]
["2026-09-24T18:28:07.641114+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:07.734862+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:07.752754+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:07.762999+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:07.763039+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:07.771920+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:07.772551+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:07.773032+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:07.777483+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:08.154582+00:00", "trade", 14.21, 12.0]
["2026-09-24T18:28:08.154844+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:08.155366+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:08.450172+00:00", "trade", 14.209, 497.0]
["2026-09-24T18:28:08.848318+00:00", "trade", 14.21, 8.0]
["2026-09-24T18:28:09.109597+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:09.344270+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:09.541393+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:09.650332+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:10.052880+00:00", "trade", 14.205, 90.0]
["2026-09-24T18:28:10.052883+00:00", "trade", 14.205, 110.0]
["2026-09-24T18:28:10.209444+00:00", "trade", 14.2079, 100.0]
["2026-09-24T18:28:10.685126+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:28:10.754744+00:00", "trade", 14.21, 36.0]
["2026-09-24T18:28:10.754747+00:00", "trade", 14.21, 175.0]
["2026-09-24T18:28:10.754769+00:00", "trade", 14.21, 120.0]
["2026-09-24T18:28:10.754772+00:00", "trade", 14.21, 78.0]
["2026-09-24T18:28:10.754775+00:00", "trade", 14.21, 200.0]
["2026-09-24T18:28:10.754778+00:00", "trade", 14.21, 500.0]
["2026-09-24T18:28:10.754778+00:00", "trade", 14.21, 200.0]
["2026-09-24T18:28:10.754780+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:28:10.754886+00:00", "trade", 14.21, 1.0]
["2026-09-24T18:28:10.754892+00:00", "trade", 14.21, 19.0]
["2026-09-24T18:28:10.754895+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:28:10.754895+00:00", "trade", 14.21, 1.0]
["2026-09-24T18:28:10.754898+00:00", "trade", 14.21, 10.0]
["2026-09-24T18:28:10.754901+00:00", "trade", 14.21, 1.0]
["2026-09-24T18:28:10.754907+00:00", "trade", 14.21, 20.0]
["2026-09-24T18:28:10.754907+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:28:10.754907+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:28:10.754907+00:00", "trade", 14.21, 1200.0]
["2026-09-24T18:28:10.754911+00:00", "trade", 14.21, 500.0]
["2026-09-24T18:28:10.754911+00:00", "trade", 14.21, 400.0]
["2026-09-24T18:28:10.754979+00:00", "trade", 14.21, 10.0]
["2026-09-24T18:28:10.754982+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:28:10.754985+00:00", "trade", 14.21, 200.0]
["2026-09-24T18:28:10.754985+00:00", "trade", 14.21, 10.0]
["2026-09-24T18:28:10.754991+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:28:10.755009+00:00", "trade", 14.21, 200.0]
["2026-09-24T18:28:10.755011+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:10.755011+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:10.755061+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:10.755066+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:10.755086+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:10.755086+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:10.755126+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:10.755141+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:10.755192+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:10.755201+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:10.755232+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:10.755259+00:00", "trade", 14.21, 3.0]
["2026-09-24T18:28:10.755259+00:00", "trade", 14.21, 400.0]
["2026-09-24T18:28:10.755266+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:28:10.755267+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:10.755269+00:00", "trade", 14.21, 117.0]
["2026-09-24T18:28:10.755271+00:00", "trade", 14.21, 180.0]
["2026-09-24T18:28:10.755307+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:10.755307+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:10.755322+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:28:10.755353+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:28:10.755372+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:28:10.755559+00:00", "trade", 14.21, 200.0]
["2026-09-24T18:28:10.755607+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:28:10.755616+00:00", "trade", 14.21, 11.0]
["2026-09-24T18:28:10.755617+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:28:10.755674+00:00", "trade", 14.21, 300.0]
["2026-09-24T18:28:10.755688+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:10.755773+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:10.755773+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:10.755785+00:00", "trade", 14.21, 23.0]
["2026-09-24T18:28:10.755793+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:10.755793+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:10.755793+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:10.755797+00:00", "trade", 14.21, 74.0]
["2026-09-24T18:28:10.755798+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:10.755800+00:00", "trade", 14.21, 34.0]
["2026-09-24T18:28:10.755848+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:10.755868+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:10.755868+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:10.755898+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:10.755968+00:00", "trade", 14.21, 66.0]
["2026-09-24T18:28:10.755973+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:10.755998+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:10.756013+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:10.756129+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:10.756284+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:10.756339+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:10.756394+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:10.756446+00:00", "trade", 14.21, 103.0]
["2026-09-24T18:28:10.756484+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:10.756535+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:10.756570+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:10.756570+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:10.756635+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:10.757011+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:10.757048+00:00", "trade", 14.21, 2.0]
["2026-09-24T18:28:10.757051+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:10.757091+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:10.759441+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:10.760304+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:10.760835+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:10.763877+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:10.777830+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:10.777845+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:10.789287+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:10.789312+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:10.789342+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:10.823428+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:10.823634+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:10.823754+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:10.824591+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:10.825032+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:10.830636+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:10.855409+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:10.865744+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:10.866115+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:10.903565+00:00", "trade", 14.2066, 100.0]
["2026-09-24T18:28:10.929666+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:10.930413+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:10.930989+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:11.023434+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:11.024807+00:00", "trade", 14.215, 10.0]
["2026-09-24T18:28:11.035883+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:11.037612+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:11.140376+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:11.190115+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:11.190475+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:11.264897+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:11.265178+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:11.464561+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:11.531701+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:11.534888+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:11.627694+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:12.093443+00:00", "trade", 14.215, 50.0]
["2026-09-24T18:28:12.108130+00:00", "trade", 14.215, 50.0]
["2026-09-24T18:28:12.244454+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:12.244594+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:12.244735+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:12.245281+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:12.282464+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:12.358851+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:12.384943+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:12.837886+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:28:12.837922+00:00", "trade", 14.21, 90.0]
["2026-09-24T18:28:12.837928+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:28:12.837969+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:12.838180+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:12.838180+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:12.838183+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:28:12.838186+00:00", "trade", 14.21, 400.0]
["2026-09-24T18:28:12.838198+00:00", "trade", 14.21, 1.0]
["2026-09-24T18:28:12.838199+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:12.838247+00:00", "trade", 14.21, 21.0]
["2026-09-24T18:28:12.838331+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:28:12.838530+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:12.838585+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:12.839006+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:13.547550+00:00", "trade", 14.215, 12.0]
["2026-09-24T18:28:13.955694+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:14.304523+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:14.345159+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:15.021882+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:15.060528+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:15.582523+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:15.829184+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:16.055016+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:16.348431+00:00", "trade", 14.215, 8.0]
["2026-09-24T18:28:16.419718+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:28:16.514723+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:16.564942+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:16.987262+00:00", "trade", 14.2097, 1.0]
["2026-09-24T18:28:17.072743+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:17.072743+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:17.072783+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:17.072823+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:17.073064+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:17.073069+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:17.073069+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:17.073585+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:17.173833+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:17.173833+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:17.173858+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:17.173899+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:17.174094+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:17.263116+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:17.287133+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:17.702529+00:00", "trade", 14.215, 101.0]
["2026-09-24T18:28:17.774255+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:17.774656+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:17.774891+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:17.774931+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:17.797450+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:17.797981+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:18.405332+00:00", "trade", 14.22, 6.0]
["2026-09-24T18:28:18.446712+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:18.447148+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:20.150326+00:00", "trade", 14.22, 12.0]
["2026-09-24T18:28:20.151707+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:20.152193+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:20.418451+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:21.015344+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:21.359937+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:21.359977+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:21.360017+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:21.549700+00:00", "trade", 14.2079, 400.0]
["2026-09-24T18:28:21.618822+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:22.947568+00:00", "trade", 14.215, 8.0]
["2026-09-24T18:28:24.229335+00:00", "trade", 14.207, 100.0]
["2026-09-24T18:28:24.303454+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:24.303935+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:24.304376+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:24.324579+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:24.523246+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:24.523608+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:28:24.541805+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:24.541810+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:28:24.541823+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:28:24.541826+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:28:24.541856+00:00", "trade", 14.21, 411.0]
["2026-09-24T18:28:24.541856+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:24.541874+00:00", "trade", 14.21, 13.0]
["2026-09-24T18:28:24.541877+00:00", "trade", 14.21, 58.0]
["2026-09-24T18:28:24.542021+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:24.542021+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:24.542061+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:24.542077+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:24.542079+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:28:24.542492+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:24.542776+00:00", "trade", 14.21, 215.0]
["2026-09-24T18:28:24.549443+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:28:24.558837+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:28:24.558957+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:28:24.748455+00:00", "trade", 14.21, 6.0]
["2026-09-24T18:28:24.786612+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:24.846670+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:25.074576+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:25.191856+00:00", "trade", 14.2093, 21.0]
["2026-09-24T18:28:26.347492+00:00", "trade", 14.21, 6.0]
["2026-09-24T18:28:26.348387+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:26.348743+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:28:26.358056+00:00", "trade", 14.2093, 84.0]
["2026-09-24T18:28:27.082994+00:00", "trade", 14.21, 200.0]
["2026-09-24T18:28:27.082997+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:28:27.083012+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:28:27.083015+00:00", "trade", 14.21, 589.0]
["2026-09-24T18:28:27.083022+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:27.083057+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:27.083084+00:00", "trade", 14.21, 51.0]
["2026-09-24T18:28:27.083107+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:27.083148+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:27.083148+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:27.083152+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:27.083162+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:27.083192+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:27.083228+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:27.083493+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:27.083713+00:00", "trade", 14.21, 59.0]
["2026-09-24T18:28:27.083724+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:27.083959+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:27.083999+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:27.084059+00:00", "trade", 14.21, 98.0]
["2026-09-24T18:28:27.084200+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:27.084365+00:00", "trade", 14.2, 321.0]
["2026-09-24T18:28:27.086119+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:27.117675+00:00", "trade", 14.205, 25.0]
["2026-09-24T18:28:27.137658+00:00", "trade", 14.205, 25.0]
["2026-09-24T18:28:27.183255+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:27.790226+00:00", "trade", 14.207, 100.0]
["2026-09-24T18:28:27.797350+00:00", "trade", 14.21, 10.0]
["2026-09-24T18:28:28.975642+00:00", "trade", 14.205, 20.0]
["2026-09-24T18:28:29.096577+00:00", "trade", 14.205, 87.0]
["2026-09-24T18:28:29.432667+00:00", "trade", 14.2068, 100.0]
["2026-09-24T18:28:29.473537+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:28:29.595922+00:00", "trade", 14.2091, 1.0]
["2026-09-24T18:28:30.007604+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:30.300027+00:00", "trade", 14.21, 10.0]
["2026-09-24T18:28:30.389540+00:00", "trade", 14.2074, 3.0]
["2026-09-24T18:28:30.458744+00:00", "trade", 14.2, 957.0]
["2026-09-24T18:28:31.084422+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:31.084462+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:31.085259+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:31.085981+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:31.115030+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:31.215744+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:31.768883+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:31.769164+00:00", "trade", 14.205, 300.0]
["2026-09-24T18:28:31.769173+00:00", "trade", 14.205, 300.0]
["2026-09-24T18:28:31.769326+00:00", "trade", 14.205, 300.0]
["2026-09-24T18:28:31.769678+00:00", "trade", 14.205, 2.0]
["2026-09-24T18:28:31.769717+00:00", "trade", 14.205, 2.0]
["2026-09-24T18:28:31.937810+00:00", "trade", 14.205, 8.0]
["2026-09-24T18:28:31.937810+00:00", "trade", 14.205, 8.0]
["2026-09-24T18:28:32.658717+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:32.662215+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:32.662215+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:32.662691+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:32.662731+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:32.663453+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:32.674605+00:00", "trade", 14.205, 50.0]
["2026-09-24T18:28:32.684556+00:00", "trade", 14.205, 24.0]
["2026-09-24T18:28:32.685936+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:32.686257+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:32.965315+00:00", "trade", 14.21, 12.0]
["2026-09-24T18:28:32.968828+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:33.706521+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:33.842088+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:33.966664+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:34.124223+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:34.168738+00:00", "trade", 14.205, 280.0]
["2026-09-24T18:28:34.169769+00:00", "trade", 14.205, 2.0]
["2026-09-24T18:28:34.265237+00:00", "trade", 14.205, 298.0]
["2026-09-24T18:28:34.267486+00:00", "trade", 14.205, 800.0]
["2026-09-24T18:28:34.300216+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:28:34.300360+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:28:34.300445+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:28:34.300625+00:00", "trade", 14.205, 7.0]
["2026-09-24T18:28:34.301118+00:00", "trade", 14.205, 12.0]
["2026-09-24T18:28:34.301424+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:34.301544+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:34.301865+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:35.947589+00:00", "trade", 14.205, 12.0]
["2026-09-24T18:28:36.344824+00:00", "trade", 14.2082, 1.0]
["2026-09-24T18:28:36.578363+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:36.615058+00:00", "trade", 14.205, 5.0]
["2026-09-24T18:28:36.679747+00:00", "trade", 14.205, 3.0]
["2026-09-24T18:28:36.692118+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:37.111539+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:38.948303+00:00", "trade", 14.205, 12.0]
["2026-09-24T18:28:38.949151+00:00", "trade", 14.205, 50.0]
["2026-09-24T18:28:38.949831+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:38.950277+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:38.969296+00:00", "trade", 14.205, 1.0]
["2026-09-24T18:28:39.170071+00:00", "trade", 14.2086, 25.0]
["2026-09-24T18:28:39.833465+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:41.080507+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:41.080908+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:41.081665+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:41.084612+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:41.085589+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:41.106754+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:41.408585+00:00", "trade", 14.2065, 100.0]
["2026-09-24T18:28:41.410456+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:41.410496+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:41.414996+00:00", "trade", 14.2065, 4.0]
["2026-09-24T18:28:41.467234+00:00", "trade", 14.205, 1.0]
["2026-09-24T18:28:41.691882+00:00", "trade", 14.205, 10.0]
["2026-09-24T18:28:41.851634+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:41.852080+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:41.896434+00:00", "trade", 14.2073, 35.0]
["2026-09-24T18:28:41.935268+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:28:41.996467+00:00", "trade", 14.2099, 189.0]
["2026-09-24T18:28:42.000928+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:42.002407+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:43.427191+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:43.427472+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:43.428269+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:43.429111+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:43.431993+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:43.467602+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:43.520057+00:00", "trade", 14.2, 6.0]
["2026-09-24T18:28:43.520138+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:28:43.520637+00:00", "trade", 14.2, 226.0]
["2026-09-24T18:28:43.572391+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:43.572411+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:28:43.572414+00:00", "trade", 14.2, 43.0]
["2026-09-24T18:28:43.572417+00:00", "trade", 14.2, 38.0]
["2026-09-24T18:28:43.572427+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:28:43.572427+00:00", "trade", 14.2, 1500.0]
["2026-09-24T18:28:43.572430+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:28:43.572432+00:00", "trade", 14.2, 200.0]
["2026-09-24T18:28:43.572432+00:00", "trade", 14.2, 500.0]
["2026-09-24T18:28:43.572436+00:00", "trade", 14.2, 300.0]
["2026-09-24T18:28:43.572442+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:28:43.572442+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:28:43.572442+00:00", "trade", 14.2, 400.0]
["2026-09-24T18:28:43.572442+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:43.572448+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:28:43.572448+00:00", "trade", 14.2, 1700.0]
["2026-09-24T18:28:43.572448+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:28:43.572451+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:28:43.572451+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:28:43.572454+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:28:43.572454+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:28:43.572457+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:28:43.572466+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:28:43.572516+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:28:43.572537+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:28:43.572542+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:28:43.572542+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:28:43.572577+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:28:43.572582+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:28:43.572582+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:28:43.572587+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:28:43.572587+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:28:43.572623+00:00", "trade", 14.2, 5.0]
["2026-09-24T18:28:43.572623+00:00", "trade", 14.2, 14.0]
["2026-09-24T18:28:43.572625+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:28:43.572627+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:28:43.572627+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:28:43.572642+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:28:43.572878+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:28:43.572974+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:28:43.573058+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:28:43.573103+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:28:43.573148+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:28:43.573233+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:28:43.573338+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:28:43.573358+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:28:43.573399+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:28:43.573519+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:28:43.573519+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:28:43.573639+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:28:43.573662+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:28:43.573719+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:28:43.573743+00:00", "trade", 14.2, 75.0]
["2026-09-24T18:28:43.573915+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:28:43.574797+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:28:43.589630+00:00", "trade", 14.195, 342.0]
["2026-09-24T18:28:43.590502+00:00", "trade", 14.195, 342.0]
["2026-09-24T18:28:43.590851+00:00", "trade", 14.195, 342.0]
["2026-09-24T18:28:43.602432+00:00", "trade", 14.195, 342.0]
["2026-09-24T18:28:43.602792+00:00", "trade", 14.195, 342.0]
["2026-09-24T18:28:43.603686+00:00", "trade", 14.1995, 50.0]
["2026-09-24T18:28:43.613850+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:28:43.635664+00:00", "trade", 14.195, 2.0]
["2026-09-24T18:28:43.698032+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:28:43.727049+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:28:43.742691+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:28:43.872509+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:28:44.145904+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:28:44.147431+00:00", "trade", 14.195, 7.0]
["2026-09-24T18:28:44.524147+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:28:44.786963+00:00", "trade", 14.195, 16.0]
["2026-09-24T18:28:45.232048+00:00", "trade", 14.19, 27.0]
["2026-09-24T18:28:45.950508+00:00", "trade", 14.2, 7.0]
["2026-09-24T18:28:46.401889+00:00", "trade", 14.2068, 1.0]
["2026-09-24T18:28:46.688028+00:00", "trade", 14.195, 20.0]
["2026-09-24T18:28:47.769150+00:00", "trade", 14.2081, 2.0]
["2026-09-24T18:28:47.965637+00:00", "trade", 14.2, 7.0]
["2026-09-24T18:28:48.020692+00:00", "trade", 14.195, 64.0]
["2026-09-24T18:28:48.021528+00:00", "trade", 14.195, 24.0]
["2026-09-24T18:28:48.026983+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:28:48.026993+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:28:48.031443+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:28:48.330286+00:00", "trade", 14.1901, 11.0]
["2026-09-24T18:28:48.574769+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:28:48.574824+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:28:48.631850+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:28:48.631936+00:00", "trade", 14.195, 10.0]
["2026-09-24T18:28:49.026923+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:28:49.551319+00:00", "trade", 14.2, 10.0]
["2026-09-24T18:28:49.855819+00:00", "trade", 14.2067, 23.0]
["2026-09-24T18:28:50.821847+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:28:50.821897+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:28:50.822393+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:28:52.008260+00:00", "trade", 14.2067, 87.0]
["2026-09-24T18:28:52.013736+00:00", "trade", 14.2, 8.0]
["2026-09-24T18:28:52.711019+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:28:52.940871+00:00", "trade", 14.195, 5.0]
["2026-09-24T18:28:52.941238+00:00", "trade", 14.195, 5.0]
["2026-09-24T18:28:52.942116+00:00", "trade", 14.195, 10.0]
["2026-09-24T18:28:53.090687+00:00", "trade", 14.195, 3.0]
["2026-09-24T18:28:53.204446+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:28:53.584650+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:28:53.739169+00:00", "trade", 14.2061, 100.0]
["2026-09-24T18:28:53.744404+00:00", "trade", 14.2061, 34.0]
["2026-09-24T18:28:53.747691+00:00", "trade", 14.2061, 21.0]
["2026-09-24T18:28:53.750485+00:00", "trade", 14.2061, 8.0]
["2026-09-24T18:28:53.753889+00:00", "trade", 14.2061, 5.0]
["2026-09-24T18:28:53.756505+00:00", "trade", 14.2061, 17.0]
["2026-09-24T18:28:53.759725+00:00", "trade", 14.2061, 12.0]
["2026-09-24T18:28:53.821567+00:00", "trade", 14.2, 8.0]
["2026-09-24T18:28:54.030224+00:00", "trade", 14.2061, 15.0]
["2026-09-24T18:28:54.356544+00:00", "trade", 14.195, 6.0]
["2026-09-24T18:28:54.358159+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:28:54.358258+00:00", "trade", 14.195, 112.0]
["2026-09-24T18:28:54.360781+00:00", "trade", 14.195, 194.0]
["2026-09-24T18:28:54.360817+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:28:54.361338+00:00", "trade", 14.195, 6.0]
["2026-09-24T18:28:54.361545+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:28:54.361680+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:28:54.463752+00:00", "trade", 14.2, 50.0]
["2026-09-24T18:28:54.463878+00:00", "trade", 14.2, 34.0]
["2026-09-24T18:28:54.465042+00:00", "trade", 14.2, 50.0]
["2026-09-24T18:28:54.589499+00:00", "trade", 14.2042, 7.0]
["2026-09-24T18:28:55.628454+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:28:55.628500+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:28:55.877260+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:28:55.877311+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:28:56.151051+00:00", "trade", 14.2, 10.0]
["2026-09-24T18:28:56.226124+00:00", "trade", 14.195, 10.0]
["2026-09-24T18:28:56.893169+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:28:57.002408+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:28:57.030905+00:00", "trade", 14.195, 74.0]
["2026-09-24T18:28:57.934398+00:00", "trade", 14.2, 10000.0]
["2026-09-24T18:28:58.227002+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:28:58.227438+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:28:58.227764+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:28:58.228200+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:28:58.416636+00:00", "trade", 14.2, 8.0]
["2026-09-24T18:28:58.650197+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:28:58.650348+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:28:58.658021+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:28:58.658835+00:00", "trade", 14.195, 154.0]
["2026-09-24T18:28:58.658864+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:28:58.659234+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:28:58.665510+00:00", "trade", 14.195, 342.0]
["2026-09-24T18:28:58.665543+00:00", "trade", 14.195, 342.0]
["2026-09-24T18:28:58.665639+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:28:58.666005+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:28:58.666100+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:28:58.666115+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:28:58.666466+00:00", "trade", 14.195, 342.0]
["2026-09-24T18:28:58.667774+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:28:58.668048+00:00", "trade", 14.195, 125.0]
["2026-09-24T18:28:58.669049+00:00", "trade", 14.195, 458.0]
["2026-09-24T18:28:58.676926+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:28:58.677176+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:28:58.677217+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:28:58.679310+00:00", "trade", 14.195, 300.0]
["2026-09-24T18:28:58.679637+00:00", "trade", 14.195, 117.0]
["2026-09-24T18:28:58.679637+00:00", "trade", 14.195, 183.0]
["2026-09-24T18:28:58.686055+00:00", "trade", 14.195, 342.0]
["2026-09-24T18:28:58.686581+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:28:58.687296+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:28:58.688042+00:00", "trade", 14.195, 800.0]
["2026-09-24T18:28:58.688619+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:28:58.689085+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:28:58.689576+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:28:58.690067+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:28:58.690087+00:00", "trade", 14.195, 391.0]
["2026-09-24T18:28:58.700021+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:28:58.706696+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:28:58.804308+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:28:58.861732+00:00", "trade", 14.19, 6.0]
["2026-09-24T18:28:58.912195+00:00", "trade", 14.19, 6.0]
["2026-09-24T18:29:00.007632+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:00.187515+00:00", "trade", 14.195, 18.0]
["2026-09-24T18:29:00.188075+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:00.188156+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:00.192339+00:00", "trade", 14.195, 1.0]
["2026-09-24T18:29:00.214082+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:00.214162+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:00.334523+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:00.334724+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:00.369416+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:00.369857+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:00.771346+00:00", "trade", 14.2058, 100.0]
["2026-09-24T18:29:00.906913+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:00.942883+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:00.942964+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:00.942964+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:00.943328+00:00", "trade", 14.195, 50.0]
["2026-09-24T18:29:00.943445+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:00.943445+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:00.943881+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:00.943926+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:00.943926+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:02.239423+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:02.449182+00:00", "trade", 14.2058, 300.0]
["2026-09-24T18:29:03.815011+00:00", "trade", 14.2024, 100.0]
["2026-09-24T18:29:04.950496+00:00", "trade", 14.2, 12.0]
["2026-09-24T18:29:05.295488+00:00", "trade", 14.195, 5.0]
["2026-09-24T18:29:05.632047+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:05.671708+00:00", "trade", 14.2023, 2.0]
["2026-09-24T18:29:05.675696+00:00", "trade", 14.2023, 2.0]
["2026-09-24T18:29:05.679094+00:00", "trade", 14.2023, 2.0]
["2026-09-24T18:29:05.686227+00:00", "trade", 14.2023, 1.0]
["2026-09-24T18:29:05.695510+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:29:05.695513+00:00", "trade", 14.195, 342.0]
["2026-09-24T18:29:05.695513+00:00", "trade", 14.195, 150.0]
["2026-09-24T18:29:06.067627+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:07.561280+00:00", "trade", 14.2046, 1.0]
["2026-09-24T18:29:07.951884+00:00", "trade", 14.2, 10.0]
["2026-09-24T18:29:08.410352+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:08.410788+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:08.636213+00:00", "trade", 14.195, 10.0]
["2026-09-24T18:29:08.670194+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:09.224536+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:09.224576+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:09.268038+00:00", "trade", 14.195, 2.0]
["2026-09-24T18:29:09.268300+00:00", "trade", 14.195, 63.0]
["2026-09-24T18:29:09.268946+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:09.272470+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:09.492936+00:00", "trade", 14.195, 12.0]
["2026-09-24T18:29:09.531956+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:09.549639+00:00", "trade", 14.195, 8.0]
["2026-09-24T18:29:09.989768+00:00", "trade", 14.2074, 1.0]
["2026-09-24T18:29:10.002512+00:00", "trade", 14.2, 10.0]
["2026-09-24T18:29:10.360263+00:00", "trade", 14.195, 22.0]
["2026-09-24T18:29:10.375602+00:00", "trade", 14.195, 23.0]
["2026-09-24T18:29:11.497546+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:29:11.498192+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:11.498197+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:11.498673+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:11.498833+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:11.507034+00:00", "trade", 14.195, 173.0]
["2026-09-24T18:29:11.522506+00:00", "trade", 14.2, 89.0]
["2026-09-24T18:29:11.583379+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:11.583419+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:11.585123+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:11.585619+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:11.711864+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:12.024056+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:12.567622+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:12.567662+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:12.568098+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:14.188939+00:00", "trade", 14.2036, 21.0]
["2026-09-24T18:29:14.595953+00:00", "trade", 14.195, 65.0]
["2026-09-24T18:29:14.614766+00:00", "trade", 14.195, 8.0]
["2026-09-24T18:29:15.115610+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:15.115650+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:15.116091+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:15.116091+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:15.137155+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:29:15.137155+00:00", "trade", 14.195, 342.0]
["2026-09-24T18:29:15.312565+00:00", "trade", 14.195, 10.0]
["2026-09-24T18:29:15.313154+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:15.489718+00:00", "trade", 14.1943, 1000.0]
["2026-09-24T18:29:16.003344+00:00", "trade", 14.195, 13.0]
["2026-09-24T18:29:16.611133+00:00", "trade", 14.2031, 84.0]
["2026-09-24T18:29:18.157066+00:00", "trade", 14.2056, 100.0]
["2026-09-24T18:29:18.163466+00:00", "trade", 14.2056, 1.0]
["2026-09-24T18:29:18.472609+00:00", "trade", 14.203, 100.0]
["2026-09-24T18:29:18.515997+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:18.517716+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:18.519057+00:00", "trade", 14.195, 400.0]
["2026-09-24T18:29:18.675987+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:18.676448+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:19.032278+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:19.032283+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:19.032710+00:00", "trade", 14.195, 200.0]
["2026-09-24T18:29:19.032765+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:29:19.032965+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:19.033000+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:19.033045+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:19.033241+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:19.033366+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:19.033722+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:19.033727+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:19.037648+00:00", "trade", 14.2, 2.0]
["2026-09-24T18:29:19.037660+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:29:19.037660+00:00", "trade", 14.195, 400.0]
["2026-09-24T18:29:19.037669+00:00", "trade", 14.195, 500.0]
["2026-09-24T18:29:19.038283+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:19.038318+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:19.038579+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:19.038629+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:19.038659+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:19.039506+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:19.043948+00:00", "trade", 14.195, 57.0]
["2026-09-24T18:29:19.080418+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:19.096301+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:19.615164+00:00", "trade", 14.195, 4.0]
["2026-09-24T18:29:19.760220+00:00", "trade", 14.195, 1000.0]
["2026-09-24T18:29:20.351993+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:20.351993+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:20.352028+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:20.352510+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:20.352991+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:20.446022+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:20.870565+00:00", "trade", 14.2055, 100.0]
["2026-09-24T18:29:21.246536+00:00", "trade", 14.195, 250.0]
["2026-09-24T18:29:21.499163+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:21.828350+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:21.828832+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:22.005887+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:22.007807+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:22.008293+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:22.358214+00:00", "trade", 14.202, 2.0]
["2026-09-24T18:29:22.772884+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:22.772889+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:22.772899+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:23.408898+00:00", "trade", 14.195, 342.0]
["2026-09-24T18:29:23.408898+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:29:23.410764+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:23.410809+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:23.412338+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:23.412518+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:23.440343+00:00", "trade", 14.195, 1.0]
["2026-09-24T18:29:23.441678+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:23.441678+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:23.464840+00:00", "trade", 14.195, 300.0]
["2026-09-24T18:29:23.464840+00:00", "trade", 14.195, 2.0]
["2026-09-24T18:29:23.465364+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:23.468397+00:00", "trade", 14.195, 400.0]
["2026-09-24T18:29:23.470650+00:00", "trade", 14.195, 200.0]
["2026-09-24T18:29:23.470650+00:00", "trade", 14.195, 10.0]
["2026-09-24T18:29:23.483225+00:00", "trade", 14.195, 200.0]
["2026-09-24T18:29:23.487751+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:29:23.487751+00:00", "trade", 14.195, 57.0]
["2026-09-24T18:29:23.487763+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:29:23.488578+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:29:23.488894+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:29:23.496072+00:00", "trade", 14.195, 700.0]
["2026-09-24T18:29:23.498860+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:29:23.805372+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:29:23.805739+00:00", "trade", 14.195, 10.0]
["2026-09-24T18:29:24.739387+00:00", "trade", 14.19, 3.0]
["2026-09-24T18:29:24.739998+00:00", "trade", 14.195, 70.0]
["2026-09-24T18:29:24.740017+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:24.740057+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:24.740618+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:24.741455+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:24.741897+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:24.741897+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:24.742297+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:24.883984+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:24.884465+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:25.042876+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:25.144548+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:25.242882+00:00", "trade", 14.195, 1000.0]
["2026-09-24T18:29:26.118565+00:00", "trade", 14.195, 60.0]
["2026-09-24T18:29:26.155905+00:00", "trade", 14.195, 9.0]
["2026-09-24T18:29:26.156488+00:00", "trade", 14.195, 387.0]
["2026-09-24T18:29:26.156797+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:26.166905+00:00", "trade", 14.195, 740.0]
["2026-09-24T18:29:26.168237+00:00", "trade", 14.195, 800.0]
["2026-09-24T18:29:26.169657+00:00", "trade", 14.195, 1793.0]
["2026-09-24T18:29:26.199782+00:00", "trade", 14.195, 1.0]
["2026-09-24T18:29:26.291723+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:26.621666+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:27.980029+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:27.985937+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:27.985937+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:27.986393+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:27.987305+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:27.987310+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:27.987326+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:27.991155+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:27.991586+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:27.991636+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:27.993134+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:27.993154+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:28.019362+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:28.075345+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:28.080447+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:28.096986+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:28.129839+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:28.130320+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:28.138164+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:28.707587+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:28.707747+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:28.709992+00:00", "trade", 14.195, 1.0]
["2026-09-24T18:29:28.711345+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:28.766807+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:28.767228+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:28.767363+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:28.767369+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:28.767945+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:28.768060+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:28.768125+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:28.768927+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:28.842271+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:28.843189+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:28.843710+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:29.144810+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:29.691549+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:29.691584+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:29.691624+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:29.695588+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:29.695789+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:29.695804+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:29.696150+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:30.007660+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:30.202713+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:30.534621+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:32.399827+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:32.399832+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:32.399872+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:32.513186+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:32.783238+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:32.783278+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:32.881386+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:33.164903+00:00", "trade", 14.195, 5.0]
["2026-09-24T18:29:33.166077+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:33.166553+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:33.167075+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:33.167080+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:33.170073+00:00", "trade", 14.195, 4.0]
["2026-09-24T18:29:33.170091+00:00", "trade", 14.1968, 7.0]
["2026-09-24T18:29:33.184601+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:33.185082+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:33.194004+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:33.339254+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:33.727814+00:00", "trade", 14.195, 2.0]
["2026-09-24T18:29:33.736053+00:00", "trade", 14.195, 27.0]
["2026-09-24T18:29:33.741207+00:00", "trade", 14.1968, 30.0]
["2026-09-24T18:29:33.741247+00:00", "trade", 14.1983, 47.0]
["2026-09-24T18:29:33.741283+00:00", "trade", 14.195, 104.0]
["2026-09-24T18:29:33.741304+00:00", "trade", 14.1983, 12.0]
["2026-09-24T18:29:33.741313+00:00", "trade", 14.2005, 118.0]
["2026-09-24T18:29:33.741358+00:00", "trade", 14.2005, 16.0]
["2026-09-24T18:29:33.741415+00:00", "trade", 14.2008, 21.0]
["2026-09-24T18:29:33.749343+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:33.749744+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:33.749749+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:33.750225+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:33.873703+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:33.874184+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:33.910195+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:33.910235+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:33.910315+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:33.910440+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:33.910876+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:33.911358+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:34.018231+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:34.018673+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:34.018673+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:34.064286+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:34.137309+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:34.137750+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:34.241908+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:34.357708+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:34.467419+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:34.480745+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:34.576573+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:35.052328+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:35.052348+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:35.876686+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:35.876686+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:35.877142+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:36.235885+00:00", "trade", 14.195, 1.0]
["2026-09-24T18:29:36.242053+00:00", "trade", 14.195, 80.0]
["2026-09-24T18:29:36.284460+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:36.285282+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:36.285317+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:36.287367+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:36.287372+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:36.287993+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:36.408720+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:36.409166+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:36.409211+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:36.409251+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:36.709133+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:37.120441+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:37.230317+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:37.230397+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:37.230477+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:37.349194+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:37.349635+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:37.350116+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:38.734551+00:00", "trade", 14.195, 1.0]
["2026-09-24T18:29:38.735928+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:38.882536+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:39.087779+00:00", "trade", 14.2063, 1700.0]
["2026-09-24T18:29:39.098000+00:00", "trade", 14.2063, 40.0]
["2026-09-24T18:29:39.530103+00:00", "trade", 14.2008, 2.0]
["2026-09-24T18:29:39.951801+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:40.067080+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:40.067596+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:40.180154+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:40.180915+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:40.220008+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:40.220449+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:40.796158+00:00", "trade", 14.2008, 1.0]
["2026-09-24T18:29:41.232386+00:00", "trade", 14.195, 1.0]
["2026-09-24T18:29:41.754468+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:41.931664+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:41.932145+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:41.939162+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:42.440688+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:42.441210+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:42.501588+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:42.501628+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:42.720583+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:42.721024+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:42.721500+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:42.721500+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:42.721982+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:42.757792+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:42.960258+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:42.960699+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:43.662612+00:00", "trade", 14.195, 500.0]
["2026-09-24T18:29:43.663889+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:43.664325+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:43.738987+00:00", "trade", 14.195, 1.0]
["2026-09-24T18:29:43.739514+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:43.804982+00:00", "trade", 14.195, 97.0]
["2026-09-24T18:29:43.805349+00:00", "trade", 14.195, 9.0]
["2026-09-24T18:29:43.999445+00:00", "trade", 14.1982, 1.0]
["2026-09-24T18:29:44.799617+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:44.799657+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:45.013490+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:45.060051+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:45.454989+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:45.462511+00:00", "trade", 14.195, 2.0]
["2026-09-24T18:29:45.462511+00:00", "trade", 14.195, 98.0]
["2026-09-24T18:29:45.463434+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:45.517452+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:45.843196+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:45.843236+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:45.843677+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:45.843677+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:45.850278+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:45.850719+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:45.860041+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:45.860121+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:45.974868+00:00", "trade", 14.2006, 1.0]
["2026-09-24T18:29:46.648178+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:46.917107+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:47.327602+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:47.791534+00:00", "trade", 14.2, 11.0]
["2026-09-24T18:29:47.791651+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:29:47.792591+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:47.816117+00:00", "trade", 14.195, 1.0]
["2026-09-24T18:29:48.379140+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:48.482678+00:00", "trade", 14.2064, 100.0]
["2026-09-24T18:29:48.533111+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:48.785873+00:00", "trade", 14.195, 173.0]
["2026-09-24T18:29:48.785963+00:00", "trade", 14.195, 173.0]
["2026-09-24T18:29:48.810796+00:00", "trade", 14.195, 1.0]
["2026-09-24T18:29:48.922701+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:49.361085+00:00", "trade", 14.19, 1.0]
["2026-09-24T18:29:49.781115+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:49.781356+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:49.781837+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:49.786879+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:49.851898+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:49.908999+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:50.018795+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:50.462458+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:50.562922+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:50.836417+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:50.857988+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:50.858905+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:50.860945+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:50.861942+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:50.862383+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:50.869711+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:50.870147+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:50.900238+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:50.900399+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:50.900735+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:50.909681+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:50.910162+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:50.948257+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:51.182966+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:29:51.183451+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:51.183772+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:51.212589+00:00", "trade", 14.195, 1.0]
["2026-09-24T18:29:51.262118+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:51.529363+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:51.533723+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:51.633280+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:51.633716+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:51.776069+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:51.809057+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:51.924211+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:52.189406+00:00", "trade", 14.1979, 70.0]
["2026-09-24T18:29:52.189770+00:00", "trade", 14.1979, 1.0]
["2026-09-24T18:29:53.331554+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:53.337192+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:53.577732+00:00", "trade", 14.2005, 100.0]
["2026-09-24T18:29:53.580069+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:54.253048+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:54.253449+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:54.253534+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:54.253950+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:54.257488+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:54.270735+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:54.271256+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:54.271256+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:54.339438+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:54.418225+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:54.418345+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:54.418781+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:56.189568+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:56.228276+00:00", "trade", 14.195, 2.0]
["2026-09-24T18:29:56.228806+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:56.245045+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:56.245877+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:56.245897+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:56.245977+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:56.264521+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:56.369200+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:56.614561+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:29:57.506047+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:29:57.507935+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:29:59.262604+00:00", "trade", 14.19, 6.0]
["2026-09-24T18:29:59.262796+00:00", "trade", 14.19, 3.0]
["2026-09-24T18:29:59.262826+00:00", "trade", 14.19, 2.0]
["2026-09-24T18:29:59.262859+00:00", "trade", 14.19, 3.0]
["2026-09-24T18:29:59.262919+00:00", "trade", 14.19, 41.0]
["2026-09-24T18:29:59.945288+00:00", "trade", 14.195, 1.0]
["2026-09-24T18:29:59.946100+00:00", "trade", 14.195, 8.0]
["2026-09-24T18:30:00.007688+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:00.014283+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:00.016564+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:00.017355+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:00.017837+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:00.018558+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:00.018603+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:00.029693+00:00", "trade", 14.195, 1.0]
["2026-09-24T18:30:00.030687+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:00.030707+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:00.031043+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:00.033203+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:00.033729+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:00.033749+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:00.114005+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:00.156095+00:00", "trade", 14.1947, 5.0]
["2026-09-24T18:30:00.181397+00:00", "trade", 14.195, 268.0]
["2026-09-24T18:30:00.537892+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:00.537897+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:00.537927+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:00.537927+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:00.538173+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:00.538333+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:00.538614+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:00.542212+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:00.547334+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:01.868441+00:00", "trade", 14.2052, 100.0]
["2026-09-24T18:30:02.330975+00:00", "trade", 14.2052, 100.0]
["2026-09-24T18:30:02.337681+00:00", "trade", 14.2052, 20.0]
["2026-09-24T18:30:02.676159+00:00", "trade", 14.195, 55.0]
["2026-09-24T18:30:04.096169+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:04.096235+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:04.096270+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:04.096580+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:04.103226+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:04.235094+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:04.448437+00:00", "trade", 14.19, 32.0]
["2026-09-24T18:30:04.449201+00:00", "trade", 14.19, 120.0]
["2026-09-24T18:30:04.511250+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:04.513867+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:04.514608+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:04.853017+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:04.853814+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:04.854295+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:05.089609+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:05.157751+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:05.158232+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:05.158668+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:05.163034+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:05.217144+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:30:05.217723+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:05.217733+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:05.218235+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:05.218335+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:30:05.218490+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:05.224449+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:05.274744+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:05.361540+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:05.431161+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:05.463287+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:05.497864+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:05.498360+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:05.543636+00:00", "trade", 14.2061, 1.0]
["2026-09-24T18:30:05.546038+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:05.748484+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:05.748945+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:05.748975+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:05.767509+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:06.393776+00:00", "trade", 14.195, 71.0]
["2026-09-24T18:30:07.043250+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:07.043255+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:07.043285+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:07.043766+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:07.146079+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:07.146520+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:07.146761+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:07.156925+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:07.197316+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:07.489680+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:07.727671+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:08.071134+00:00", "trade", 14.195, 400.0]
["2026-09-24T18:30:08.520169+00:00", "trade", 14.2064, 1.0]
["2026-09-24T18:30:08.684699+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:08.816803+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:08.829468+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:09.026531+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:09.027012+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:09.027529+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:09.027954+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:09.524684+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:09.524870+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:09.525326+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:09.525511+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:09.616402+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:09.633940+00:00", "trade", 14.19, 6.0]
["2026-09-24T18:30:09.634117+00:00", "trade", 14.19, 6.0]
["2026-09-24T18:30:09.634172+00:00", "trade", 14.19, 64.0]
["2026-09-24T18:30:09.635207+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:09.748091+00:00", "trade", 14.19, 64.0]
["2026-09-24T18:30:09.757669+00:00", "trade", 14.19, 36.0]
["2026-09-24T18:30:10.140502+00:00", "trade", 14.195, 4.0]
["2026-09-24T18:30:10.510935+00:00", "trade", 14.19, 7.0]
["2026-09-24T18:30:10.510935+00:00", "trade", 14.19, 10.0]
["2026-09-24T18:30:10.510940+00:00", "trade", 14.19, 2.0]
["2026-09-24T18:30:10.510940+00:00", "trade", 14.19, 40.0]
["2026-09-24T18:30:10.510943+00:00", "trade", 14.19, 41.0]
["2026-09-24T18:30:10.511494+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:10.511534+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:10.512135+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:10.517366+00:00", "trade", 14.19, 1.0]
["2026-09-24T18:30:10.517934+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:10.520695+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:10.528135+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:30:10.581822+00:00", "trade", 14.19, 1.0]
["2026-09-24T18:30:10.582397+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:10.585479+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:10.621009+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:10.847638+00:00", "trade", 14.2054, 100.0]
["2026-09-24T18:30:10.866983+00:00", "trade", 14.2037, 9.0]
["2026-09-24T18:30:10.872474+00:00", "trade", 14.2041, 35.0]
["2026-09-24T18:30:10.878254+00:00", "trade", 14.204, 29.0]
["2026-09-24T18:30:10.884018+00:00", "trade", 14.2042, 17.0]
["2026-09-24T18:30:10.888839+00:00", "trade", 14.2043, 16.0]
["2026-09-24T18:30:10.895367+00:00", "trade", 14.2031, 11.0]
["2026-09-24T18:30:10.900516+00:00", "trade", 14.2057, 9.0]
["2026-09-24T18:30:10.905760+00:00", "trade", 14.2074, 2.0]
["2026-09-24T18:30:12.270657+00:00", "trade", 14.2064, 200.0]
["2026-09-24T18:30:13.693688+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:13.693688+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:13.694409+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:13.694449+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:13.694449+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:13.694449+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:13.694891+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:13.722301+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:13.722381+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:13.933126+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:13.933567+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:13.933608+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:13.933808+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:14.055267+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:14.066408+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:14.356818+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:14.502549+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:14.562772+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:14.562797+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:14.565599+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:14.912723+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:15.030563+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:15.256876+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:15.257317+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:15.543547+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:15.544359+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:15.544915+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:16.084602+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:16.085499+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:16.085499+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:16.121159+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:16.231331+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:16.288612+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:16.409208+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:16.516007+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:16.639009+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:16.778891+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:16.994305+00:00", "trade", 14.1984, 1.0]
["2026-09-24T18:30:16.995360+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:16.995882+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:16.995922+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:17.432444+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:18.005740+00:00", "trade", 14.19, 38.0]
["2026-09-24T18:30:18.005824+00:00", "trade", 14.19, 65.0]
["2026-09-24T18:30:18.005887+00:00", "trade", 14.19, 25.0]
["2026-09-24T18:30:18.005944+00:00", "trade", 14.19, 17.0]
["2026-09-24T18:30:18.006007+00:00", "trade", 14.19, 2.0]
["2026-09-24T18:30:18.006067+00:00", "trade", 14.19, 55.0]
["2026-09-24T18:30:18.007249+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:18.020114+00:00", "trade", 14.19, 26.0]
["2026-09-24T18:30:18.021453+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:18.805069+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:18.825433+00:00", "trade", 14.195, 1.0]
["2026-09-24T18:30:18.826796+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:18.903303+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:18.907901+00:00", "trade", 14.195, 1.0]
["2026-09-24T18:30:18.909222+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:18.927645+00:00", "trade", 14.195, 2.0]
["2026-09-24T18:30:19.129771+00:00", "trade", 14.195, 3.0]
["2026-09-24T18:30:19.129771+00:00", "trade", 14.195, 2.0]
["2026-09-24T18:30:19.129771+00:00", "trade", 14.195, 95.0]
["2026-09-24T18:30:20.277149+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:30:20.282162+00:00", "trade", 14.195, 2.0]
["2026-09-24T18:30:20.323219+00:00", "trade", 14.19, 200.0]
["2026-09-24T18:30:20.323762+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:20.323802+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:20.323922+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:20.324083+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:20.324243+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:20.324273+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:20.324283+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:20.324484+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:20.324885+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:20.324885+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:20.324925+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:20.325321+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:20.388982+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:20.389027+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:20.389463+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:20.467127+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:20.528634+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:20.594851+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:20.594891+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:20.595332+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:20.595337+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:20.687802+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:20.715203+00:00", "trade", 14.195, 62.0]
["2026-09-24T18:30:20.716209+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:20.716249+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:20.716570+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:20.716650+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:20.717006+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:20.970493+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:20.970974+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:21.189234+00:00", "trade", 14.203, 400.0]
["2026-09-24T18:30:21.230300+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:21.230335+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:21.275112+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:21.275152+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:21.275874+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:21.275874+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:21.276270+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:21.469057+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:21.469534+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:21.682349+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:21.787639+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:21.949470+00:00", "trade", 14.2048, 15.0]
["2026-09-24T18:30:22.040995+00:00", "trade", 14.195, 70.0]
["2026-09-24T18:30:22.055004+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:22.055485+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:22.055526+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:22.055962+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:22.093028+00:00", "trade", 14.195, 4.0]
["2026-09-24T18:30:22.138691+00:00", "trade", 14.207, 1.0]
["2026-09-24T18:30:22.263880+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:22.944738+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:23.065695+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:23.100252+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:23.108029+00:00", "trade", 14.195, 4.0]
["2026-09-24T18:30:23.242114+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:23.255997+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:23.256037+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:23.257516+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:23.375952+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:23.617957+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:23.617992+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:23.618193+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:23.618393+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:23.747274+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:23.805613+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:23.805894+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:23.886400+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:23.886675+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:23.968094+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:23.968545+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:24.909615+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:24.910051+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:24.995234+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:24.996983+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:25.002321+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:25.471996+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:25.612881+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:25.612921+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:25.615883+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:25.701391+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:25.793289+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:25.793369+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:25.793495+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:25.793685+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:25.794322+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:25.956975+00:00", "trade", 14.2029, 9.0]
["2026-09-24T18:30:26.088430+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:26.088516+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:26.089468+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:26.234878+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:26.503892+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:26.503932+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:26.593921+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:28.391867+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:28.392103+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:28.392103+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:28.392148+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:28.392148+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:28.392148+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:28.392584+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:28.442522+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:28.461282+00:00", "trade", 14.195, 8.0]
["2026-09-24T18:30:28.461285+00:00", "trade", 14.195, 192.0]
["2026-09-24T18:30:28.462004+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:28.462004+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:28.462114+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:28.462570+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:28.465728+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:28.480773+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:28.596693+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:28.596693+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:28.597170+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:28.644978+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:28.645424+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:28.896872+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:28.970612+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:29.096576+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:29.097333+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:29.515050+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:29.538360+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:30.007721+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:30.143174+00:00", "trade", 14.19, 11.0]
["2026-09-24T18:30:30.144515+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:30.156799+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:30.567254+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:30.646117+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:30.646553+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:30.711778+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:31.275075+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:30:31.275075+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:30:31.275712+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:31.275712+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:31.275923+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:31.276043+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:31.276203+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:31.276203+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:31.276203+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:31.276484+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:31.276639+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:31.276639+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:31.277080+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:31.277522+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:31.279880+00:00", "trade", 14.195, 2.0]
["2026-09-24T18:30:31.423398+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:31.423929+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:31.423934+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:31.424410+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:31.424887+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:31.473587+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:31.498712+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:32.826105+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:33.008679+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:33.270753+00:00", "trade", 14.2072, 1.0]
["2026-09-24T18:30:33.543519+00:00", "trade", 14.2, 2.0]
["2026-09-24T18:30:33.543519+00:00", "trade", 14.2, 56.0]
["2026-09-24T18:30:33.543670+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:33.544166+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:33.544582+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:33.550982+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:33.634250+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:34.088074+00:00", "trade", 14.195, 40.0]
["2026-09-24T18:30:35.246498+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:30:35.304497+00:00", "trade", 14.19, 58.0]
["2026-09-24T18:30:35.304497+00:00", "trade", 14.19, 10.0]
["2026-09-24T18:30:35.304499+00:00", "trade", 14.19, 32.0]
["2026-09-24T18:30:35.305475+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:35.335496+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:35.336443+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:35.423029+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:35.469348+00:00", "trade", 14.195, 20.0]
["2026-09-24T18:30:35.559603+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:35.559628+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:35.559989+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:35.559999+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:35.659546+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:36.201122+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:36.201162+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:36.201603+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:36.238930+00:00", "trade", 14.19, 55.0]
["2026-09-24T18:30:36.238930+00:00", "trade", 14.19, 18.0]
["2026-09-24T18:30:36.238937+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:36.239374+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:36.239378+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:36.239418+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:36.239418+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:36.240145+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:36.240255+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:36.240335+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:36.241057+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:36.287252+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:36.287332+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:36.527754+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:30:36.808445+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:36.808445+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:36.808881+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:37.010866+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:37.165989+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:37.165989+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:37.738895+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:38.072252+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:38.072292+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:38.072733+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:38.072853+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:38.072974+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:38.100314+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:38.100815+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:38.741311+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:38.741747+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:38.779282+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:38.779322+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:38.779763+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:39.640950+00:00", "trade", 14.19, 115.0]
["2026-09-24T18:30:39.641008+00:00", "trade", 14.19, 20.0]
["2026-09-24T18:30:39.641410+00:00", "trade", 14.19, 1.0]
["2026-09-24T18:30:39.641410+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:39.641414+00:00", "trade", 14.19, 1500.0]
["2026-09-24T18:30:39.641432+00:00", "trade", 14.19, 500.0]
["2026-09-24T18:30:39.641435+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:30:39.641435+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:30:39.641438+00:00", "trade", 14.19, 68.0]
["2026-09-24T18:30:39.641438+00:00", "trade", 14.19, 200.0]
["2026-09-24T18:30:39.641441+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:30:39.641444+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:30:39.641444+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:30:39.641446+00:00", "trade", 14.19, 400.0]
["2026-09-24T18:30:39.641475+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:30:39.641492+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:30:39.641492+00:00", "trade", 14.19, 10.0]
["2026-09-24T18:30:39.641498+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:30:39.641498+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:30:39.641498+00:00", "trade", 14.19, 83.0]
["2026-09-24T18:30:39.641504+00:00", "trade", 14.19, 20.0]
["2026-09-24T18:30:39.641504+00:00", "trade", 14.19, 1.0]
["2026-09-24T18:30:39.641507+00:00", "trade", 14.19, 200.0]
["2026-09-24T18:30:39.641507+00:00", "trade", 14.19, 53.0]
["2026-09-24T18:30:39.641537+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:30:39.641545+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:30:39.641545+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:30:39.641550+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:30:39.641575+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:30:39.641580+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:30:39.641585+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:30:39.641585+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:30:39.641595+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:30:39.641600+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:30:39.641720+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:30:39.641991+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:30:39.641997+00:00", "trade", 14.19, 200.0]
["2026-09-24T18:30:39.642021+00:00", "trade", 14.19, 200.0]
["2026-09-24T18:30:39.642026+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:30:39.642277+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:30:39.642602+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:30:39.643078+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:30:39.643364+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:30:39.643371+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:30:39.643458+00:00", "trade", 14.19, 77.0]
["2026-09-24T18:30:39.644086+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:30:39.644363+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:30:39.644418+00:00", "trade", 14.19, 41.0]
["2026-09-24T18:30:39.644432+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:30:39.644432+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:30:39.644437+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:30:39.644482+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:30:39.644522+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:30:39.644883+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:30:39.644883+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:30:39.645645+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:30:39.648977+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:30:39.820500+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:30:39.854711+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:30:40.134992+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:30:40.135017+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:30:40.135774+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:30:40.191100+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:30:40.645926+00:00", "trade", 14.185, 1.0]
["2026-09-24T18:30:41.449161+00:00", "trade", 14.185, 10.0]
["2026-09-24T18:30:41.450191+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:30:42.940316+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:30:43.362729+00:00", "trade", 14.1899, 100.0]
["2026-09-24T18:30:43.364879+00:00", "trade", 14.185, 1.0]
["2026-09-24T18:30:43.707865+00:00", "trade", 14.185, 25.0]
["2026-09-24T18:30:44.406423+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:30:44.644589+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:30:46.154248+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:30:46.163994+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:30:46.165001+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:30:46.403549+00:00", "trade", 14.1955, 2.0]
["2026-09-24T18:30:46.968680+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:30:47.002275+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:30:47.269222+00:00", "trade", 14.1914, 1.0]
["2026-09-24T18:30:48.556306+00:00", "trade", 14.18, 8.0]
["2026-09-24T18:30:48.589791+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:30:48.589831+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:30:48.632041+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:30:48.720442+00:00", "trade", 14.185, 4.0]
["2026-09-24T18:30:49.398354+00:00", "trade", 14.1818, 6.0]
["2026-09-24T18:30:49.592237+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:30:49.593719+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:30:52.930115+00:00", "trade", 14.1907, 30.0]
["2026-09-24T18:30:53.104156+00:00", "trade", 14.2059, 1.0]
["2026-09-24T18:30:54.581984+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:30:54.581985+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:30:54.582927+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:30:54.582927+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:30:54.583458+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:30:54.583533+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:30:54.584120+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:30:54.584556+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:30:54.587318+00:00", "trade", 14.18, 1.0]
["2026-09-24T18:30:54.588801+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:30:54.598550+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:30:54.599647+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:30:54.725225+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:30:54.806373+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:30:54.903092+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:30:55.005155+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:30:55.005596+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:30:55.028866+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:30:55.030284+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:30:55.575023+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:30:55.575023+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:30:55.625493+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:30:56.012282+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:30:56.093380+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:30:56.093991+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:30:56.093991+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:30:56.094427+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:30:56.161747+00:00", "trade", 14.1904, 49.0]
["2026-09-24T18:30:56.161810+00:00", "trade", 14.1899, 11.0]
["2026-09-24T18:30:56.162810+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:30:56.180697+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:30:56.450328+00:00", "trade", 14.2041, 18.0]
["2026-09-24T18:30:56.456682+00:00", "trade", 14.2041, 8.0]
["2026-09-24T18:30:56.460182+00:00", "trade", 14.2041, 3.0]
["2026-09-24T18:30:56.463240+00:00", "trade", 14.2041, 5.0]
["2026-09-24T18:30:56.947430+00:00", "trade", 14.2016, 52.0]
["2026-09-24T18:30:57.530734+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:30:57.641332+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:30:57.650328+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:30:57.723946+00:00", "trade", 14.187, 300.0]
["2026-09-24T18:30:57.774924+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:30:58.291862+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:30:58.433469+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:30:58.455596+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:30:58.556230+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:30:58.590522+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:30:58.697516+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:30:58.768935+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:30:58.768981+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:30:58.769417+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:30:58.833372+00:00", "trade", 14.1805, 391.0]
["2026-09-24T18:30:58.833960+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:30:58.833960+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:30:58.834441+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:30:58.879483+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:30:58.980368+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:30:59.251537+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:30:59.916596+00:00", "trade", 14.1931, 1.0]
["2026-09-24T18:31:00.007743+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:31:00.012773+00:00", "trade", 14.1901, 1.0]
["2026-09-24T18:31:00.033405+00:00", "trade", 14.1901, 5.0]
["2026-09-24T18:31:00.039910+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:31:00.527262+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:31:00.855702+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:31:01.812154+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:31:02.009819+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:31:02.230308+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:31:02.331328+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:31:02.444296+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:31:02.556332+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:31:03.410847+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:31:03.411930+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:31:03.598731+00:00", "trade", 14.185, 2.0]
["2026-09-24T18:31:03.599671+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:31:03.599671+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:31:03.599826+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:31:03.600107+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:31:03.600147+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:31:03.842623+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:31:04.688854+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:31:04.688857+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:31:04.689825+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:31:04.689825+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:31:04.689865+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:31:04.690341+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:31:04.690742+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:31:04.690782+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:31:04.690822+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:31:04.693865+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:31:04.731319+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:31:05.184139+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:31:05.269091+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:31:05.270048+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:31:05.375975+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:31:05.376406+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:31:05.476313+00:00", "trade", 14.2053, 1.0]
["2026-09-24T18:31:05.478848+00:00", "trade", 14.181, 100.0]
["2026-09-24T18:31:05.498125+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:31:05.910891+00:00", "trade", 14.193, 13.0]
["2026-09-24T18:31:05.963997+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:31:06.530371+00:00", "trade", 14.185, 10.0]
["2026-09-24T18:31:06.900862+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:31:06.900983+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:31:07.229833+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:31:07.797071+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:31:07.983654+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:31:08.212110+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:31:08.221643+00:00", "trade", 14.185, 142.0]
["2026-09-24T18:31:08.222241+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:31:08.222692+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:31:08.239557+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:31:08.250939+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:31:08.370160+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:31:08.370163+00:00", "trade", 14.18, 70.0]
["2026-09-24T18:31:08.370163+00:00", "trade", 14.18, 30.0]
["2026-09-24T18:31:08.371009+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:31:08.371060+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:31:09.169813+00:00", "trade", 14.1807, 333.0]
["2026-09-24T18:31:10.938431+00:00", "trade", 14.18, 22.0]
["2026-09-24T18:31:10.939511+00:00", "trade", 14.1886, 1.0]
["2026-09-24T18:31:10.941679+00:00", "trade", 14.185, 1.0]
["2026-09-24T18:31:11.819134+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:31:11.819134+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:31:11.819134+00:00", "trade", 14.18, 6.0]
["2026-09-24T18:31:11.819136+00:00", "trade", 14.18, 58.0]
["2026-09-24T18:31:11.819235+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:31:11.819238+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:31:11.819611+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:31:11.824493+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:31:11.824528+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:31:11.922416+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:31:12.009912+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:31:12.035416+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:31:12.035419+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:31:12.035422+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:31:12.035422+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:31:12.035425+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:31:12.035533+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:31:12.035533+00:00", "trade", 14.18, 52.0]
["2026-09-24T18:31:12.035534+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:31:12.035542+00:00", "trade", 14.18, 48.0]
["2026-09-24T18:31:12.035542+00:00", "trade", 14.18, 895.0]
["2026-09-24T18:31:12.035544+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:31:12.035744+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:31:12.035807+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:31:12.035825+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:31:12.035828+00:00", "trade", 14.18, 65.0]
["2026-09-24T18:31:12.035838+00:00", "trade", 14.18, 5.0]
["2026-09-24T18:31:12.035838+00:00", "trade", 14.18, 10.0]
["2026-09-24T18:31:12.035849+00:00", "trade", 14.18, 37.0]
["2026-09-24T18:31:12.035960+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:31:12.035985+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:31:12.036005+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:31:12.036009+00:00", "trade", 14.18, 93.0]
["2026-09-24T18:31:12.036009+00:00", "trade", 14.18, 11.0]
["2026-09-24T18:31:12.036016+00:00", "trade", 14.18, 3.0]
["2026-09-24T18:31:12.036016+00:00", "trade", 14.18, 2.0]
["2026-09-24T18:31:12.036020+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:31:12.036020+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:31:12.036021+00:00", "trade", 14.18, 1.0]
["2026-09-24T18:31:12.036021+00:00", "trade", 14.18, 4.0]
["2026-09-24T18:31:12.036023+00:00", "trade", 14.18, 18.0]
["2026-09-24T18:31:12.036026+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:31:12.036031+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:31:12.036041+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:31:12.036111+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:31:12.036371+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:31:12.036401+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:31:12.036487+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:31:12.036647+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:31:12.036697+00:00", "trade", 14.18, 1.0]
["2026-09-24T18:31:12.036772+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:31:12.036787+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:31:12.036993+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:31:12.037038+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:31:12.037163+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:31:12.037278+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:31:12.037464+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:31:12.038331+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:31:12.038371+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:31:12.043704+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:31:12.043744+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:31:12.191144+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:31:12.632653+00:00", "trade", 14.2041, 1.0]
["2026-09-24T18:31:12.664528+00:00", "trade", 14.1752, 20.0]
["2026-09-24T18:31:13.726895+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:31:14.133277+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:31:14.189830+00:00", "trade", 14.1912, 23.0]
["2026-09-24T18:31:14.489416+00:00", "trade", 14.2035, 4.0]
["2026-09-24T18:31:14.614468+00:00", "trade", 14.175, 24.0]
["2026-09-24T18:31:14.993772+00:00", "trade", 14.175, 220.0]
["2026-09-24T18:31:15.325727+00:00", "trade", 14.175, 159.0]
["2026-09-24T18:31:15.459861+00:00", "trade", 14.175, 200.0]
["2026-09-24T18:31:15.642812+00:00", "trade", 14.1781, 100.0]
["2026-09-24T18:31:16.381743+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:31:16.382224+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:31:16.497162+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:31:18.267570+00:00", "trade", 14.175, 27.0]
["2026-09-24T18:31:18.376662+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:31:18.376663+00:00", "trade", 14.17, 1.0]
["2026-09-24T18:31:18.376663+00:00", "trade", 14.17, 99.0]
["2026-09-24T18:31:18.376722+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:31:18.377479+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:31:18.377579+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:31:18.377645+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:31:18.377705+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:31:18.378391+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:31:18.378622+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:31:18.378847+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:31:18.378867+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:31:18.482859+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:31:18.484739+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:31:18.484739+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:31:18.670330+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:31:18.702576+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:31:18.714014+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:31:18.714365+00:00", "trade", 14.17, 6.0]
["2026-09-24T18:31:18.728141+00:00", "trade", 14.1799, 100.0]
["2026-09-24T18:31:18.770776+00:00", "trade", 14.1799, 4500.0]
["2026-09-24T18:31:18.772030+00:00", "trade", 14.1795, 72.0]
["2026-09-24T18:31:18.772199+00:00", "trade", 14.1799, 11500.0]
["2026-09-24T18:31:18.773444+00:00", "trade", 14.1799, 173.0]
["2026-09-24T18:31:18.779043+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:31:18.779063+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:31:18.779950+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:31:18.779987+00:00", "trade", 14.1865, 100.0]
["2026-09-24T18:31:18.779995+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:31:18.780431+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:31:18.781519+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:31:18.819213+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:31:18.874831+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:31:18.884540+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:31:18.884627+00:00", "trade", 14.17, 99.0]
["2026-09-24T18:31:18.980506+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:31:19.001506+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:31:19.004928+00:00", "trade", 14.17, 6.0]
["2026-09-24T18:31:19.721106+00:00", "trade", 14.17, 14.0]
["2026-09-24T18:31:19.721130+00:00", "trade", 14.17, 800.0]
["2026-09-24T18:31:19.721131+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:31:19.721142+00:00", "trade", 14.17, 200.0]
["2026-09-24T18:31:19.721145+00:00", "trade", 14.17, 4.0]
["2026-09-24T18:31:19.721148+00:00", "trade", 14.17, 300.0]
["2026-09-24T18:31:19.721151+00:00", "trade", 14.17, 200.0]
["2026-09-24T18:31:19.721171+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:31:19.721176+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:31:19.721206+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:31:19.721208+00:00", "trade", 14.17, 500.0]
["2026-09-24T18:31:19.721211+00:00", "trade", 14.17, 20.0]
["2026-09-24T18:31:19.721211+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:31:19.721214+00:00", "trade", 14.17, 63.0]
["2026-09-24T18:31:19.721216+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:31:19.721223+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:31:19.721261+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:31:19.721266+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:31:19.721266+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:31:19.721271+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:31:19.721271+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:31:19.721276+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:31:19.721283+00:00", "trade", 14.17, 22.0]
["2026-09-24T18:31:19.721291+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:31:19.721316+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:31:19.721316+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:31:19.721321+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:31:19.721406+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:31:19.721421+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:19.721424+00:00", "trade", 14.17, 300.0]
["2026-09-24T18:31:19.721477+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:19.721617+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:19.721863+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:19.722178+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:19.722278+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:19.722549+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:19.722552+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:31:19.722614+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:19.722720+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:19.722760+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:19.724860+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:19.726233+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:19.731646+00:00", "trade", 14.165, 1.0]
["2026-09-24T18:31:19.735014+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:19.763421+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:19.766032+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:19.768198+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:19.773956+00:00", "trade", 14.165, 39.0]
["2026-09-24T18:31:19.777685+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:19.777785+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:19.777815+00:00", "trade", 14.17, 62.0]
["2026-09-24T18:31:19.777835+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:19.779008+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:19.786025+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:19.786054+00:00", "trade", 14.165, 50.0]
["2026-09-24T18:31:19.786601+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:19.821399+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:19.858071+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:19.900036+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:20.251082+00:00", "trade", 14.1849, 20.0]
["2026-09-24T18:31:20.836390+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:20.836871+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:20.896360+00:00", "trade", 14.165, 200.0]
["2026-09-24T18:31:20.948511+00:00", "trade", 14.181, 1.0]
["2026-09-24T18:31:21.203696+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:31:21.281257+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:21.281733+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:21.320791+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:22.134146+00:00", "trade", 14.165, 1000.0]
["2026-09-24T18:31:22.135412+00:00", "trade", 14.1683, 64.0]
["2026-09-24T18:31:22.195106+00:00", "trade", 14.1686, 13.0]
["2026-09-24T18:31:22.541586+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:22.690183+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:22.690635+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:23.764093+00:00", "trade", 14.165, 2.0]
["2026-09-24T18:31:24.033269+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:24.033743+00:00", "trade", 14.165, 20.0]
["2026-09-24T18:31:24.033782+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:31:24.033790+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:24.035701+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:31:24.038305+00:00", "trade", 14.165, 60.0]
["2026-09-24T18:31:24.064169+00:00", "trade", 14.1939, 15.0]
["2026-09-24T18:31:24.094626+00:00", "trade", 14.165, 13.0]
["2026-09-24T18:31:24.193895+00:00", "trade", 14.165, 3.0]
["2026-09-24T18:31:24.416274+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:24.416755+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:24.567162+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:25.325278+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:25.949209+00:00", "trade", 14.1939, 3.0]
["2026-09-24T18:31:26.672120+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:31:26.672671+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:31:27.191055+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:27.191296+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:27.191496+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:27.280888+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:28.009689+00:00", "trade", 14.168, 150.0]
["2026-09-24T18:31:28.010402+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:28.015363+00:00", "trade", 14.1677, 150.0]
["2026-09-24T18:31:28.281411+00:00", "trade", 14.1777, 26.0]
["2026-09-24T18:31:28.374251+00:00", "trade", 14.16, 15000.0]
["2026-09-24T18:31:28.375443+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:28.375514+00:00", "trade", 14.1603, 237.0]
["2026-09-24T18:31:28.375880+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:28.379082+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:28.434053+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:28.793562+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:29.192189+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:29.193306+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:29.990801+00:00", "trade", 14.165, 342.0]
["2026-09-24T18:31:29.991077+00:00", "trade", 14.165, 300.0]
["2026-09-24T18:31:29.991167+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:31:29.991237+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:31:29.991318+00:00", "trade", 14.165, 58.0]
["2026-09-24T18:31:29.993396+00:00", "trade", 14.165, 300.0]
["2026-09-24T18:31:30.002288+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:30.007480+00:00", "trade", 14.165, 42.0]
["2026-09-24T18:31:30.007776+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:30.008838+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:30.032540+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:30.169479+00:00", "trade", 14.199, 15.0]
["2026-09-24T18:31:31.133896+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:31.439517+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:31.598519+00:00", "trade", 14.165, 200.0]
["2026-09-24T18:31:32.761377+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:33.042591+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:31:33.042591+00:00", "trade", 14.17, 17.0]
["2026-09-24T18:31:33.042663+00:00", "trade", 14.17, 8.0]
["2026-09-24T18:31:33.043662+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:33.043682+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:33.044665+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:33.044720+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:33.047291+00:00", "trade", 14.165, 2.0]
["2026-09-24T18:31:33.140547+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:33.167958+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:33.745914+00:00", "trade", 14.1751, 22.0]
["2026-09-24T18:31:33.752942+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:34.021230+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:34.460012+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:34.460438+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:34.461039+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:34.462698+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:34.826282+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:34.826999+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:34.834051+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:35.034376+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:35.035088+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:35.193790+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:35.193795+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:35.194497+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:35.692344+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:35.692429+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:35.798637+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:35.961804+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:35.967384+00:00", "trade", 14.1733, 1.0]
["2026-09-24T18:31:36.241638+00:00", "trade", 14.1751, 1.0]
["2026-09-24T18:31:36.259097+00:00", "trade", 14.175, 136.0]
["2026-09-24T18:31:36.259140+00:00", "trade", 14.175, 113.0]
["2026-09-24T18:31:36.920577+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:36.920597+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:31:36.920617+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:36.920642+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:31:36.920678+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:31:36.920707+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:36.921183+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:37.013839+00:00", "trade", 14.165, 150.0]
["2026-09-24T18:31:37.013903+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:37.014227+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:31:37.014251+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:31:37.341807+00:00", "trade", 14.165, 200.0]
["2026-09-24T18:31:39.809340+00:00", "trade", 14.1884, 6.0]
["2026-09-24T18:31:39.940801+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:39.941242+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:40.151627+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:40.370370+00:00", "trade", 14.1884, 4.0]
["2026-09-24T18:31:40.799102+00:00", "trade", 14.1749, 1.0]
["2026-09-24T18:31:41.242445+00:00", "trade", 14.1749, 4.0]
["2026-09-24T18:31:41.372697+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:41.372712+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:41.373479+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:41.373514+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:42.278399+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:42.639326+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:42.639411+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:43.100978+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:43.894412+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:45.746462+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:45.747730+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:45.747921+00:00", "trade", 14.165, 428.0]
["2026-09-24T18:31:45.748171+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:45.748206+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:45.748706+00:00", "trade", 14.165, 200.0]
["2026-09-24T18:31:45.753722+00:00", "trade", 14.165, 272.0]
["2026-09-24T18:31:45.754119+00:00", "trade", 14.165, 400.0]
["2026-09-24T18:31:45.755238+00:00", "trade", 14.165, 20.0]
["2026-09-24T18:31:45.765134+00:00", "trade", 14.165, 228.0]
["2026-09-24T18:31:45.765645+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:31:45.765685+00:00", "trade", 14.165, 56.0]
["2026-09-24T18:31:45.765928+00:00", "trade", 14.165, 428.0]
["2026-09-24T18:31:45.766006+00:00", "trade", 14.165, 428.0]
["2026-09-24T18:31:45.766229+00:00", "trade", 14.165, 28.0]
["2026-09-24T18:31:45.766469+00:00", "trade", 14.165, 184.0]
["2026-09-24T18:31:45.778781+00:00", "trade", 14.165, 428.0]
["2026-09-24T18:31:45.857180+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:31:45.865212+00:00", "trade", 14.165, 72.0]
["2026-09-24T18:31:45.866776+00:00", "trade", 14.165, 28.0]
["2026-09-24T18:31:46.191394+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:46.192752+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:48.833022+00:00", "trade", 14.1739, 86.0]
["2026-09-24T18:31:49.296159+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:49.921810+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:51.488868+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:31:52.028686+00:00", "trade", 14.1984, 1000.0]
["2026-09-24T18:31:52.435742+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:52.456386+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:53.455804+00:00", "trade", 14.16, 1000.0]
["2026-09-24T18:31:54.139258+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:54.139494+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:54.268325+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:54.701183+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:55.022887+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:55.300557+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:55.465111+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:31:55.465111+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:31:56.230035+00:00", "trade", 14.1735, 22.0]
["2026-09-24T18:31:56.589382+00:00", "trade", 14.16, 10.0]
["2026-09-24T18:31:56.590844+00:00", "trade", 14.165, 10.0]
["2026-09-24T18:31:56.607768+00:00", "trade", 14.165, 3.0]
["2026-09-24T18:31:58.692344+00:00", "trade", 14.1735, 200.0]
["2026-09-24T18:31:58.893051+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:58.996712+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:31:59.031444+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:32:00.007809+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:32:00.157238+00:00", "trade", 14.1734, 1.0]
["2026-09-24T18:32:00.157277+00:00", "trade", 14.1734, 22.0]
["2026-09-24T18:32:00.230224+00:00", "trade", 14.187, 100.0]
["2026-09-24T18:32:00.432304+00:00", "trade", 14.165, 50.0]
["2026-09-24T18:32:00.626995+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:32:01.809949+00:00", "trade", 14.1701, 4.0]
["2026-09-24T18:32:01.811348+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:32:01.948593+00:00", "trade", 14.1701, 3.0]
["2026-09-24T18:32:02.658646+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:32:02.663436+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:32:02.664404+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:32:02.708213+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:32:03.147582+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:32:03.871336+00:00", "trade", 14.16, 150.0]
["2026-09-24T18:32:04.455402+00:00", "trade", 14.1732, 4.0]
["2026-09-24T18:32:04.456797+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:32:04.524361+00:00", "trade", 14.165, 200.0]
["2026-09-24T18:32:04.525610+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:32:04.631202+00:00", "trade", 14.17, 1.0]
["2026-09-24T18:32:04.632584+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:32:05.018752+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:32:05.049500+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:32:05.510337+00:00", "trade", 14.1908, 1.0]
["2026-09-24T18:32:05.529090+00:00", "trade", 14.1731, 2.0]
["2026-09-24T18:32:06.320559+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:32:06.400128+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:32:07.807115+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:32:07.924494+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:32:08.467797+00:00", "trade", 14.165, 142.0]
["2026-09-24T18:32:08.468531+00:00", "trade", 14.165, 58.0]
["2026-09-24T18:32:08.471073+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:32:08.471847+00:00", "trade", 14.165, 2.0]
["2026-09-24T18:32:08.564384+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:32:08.688389+00:00", "trade", 14.165, 73.0]
["2026-09-24T18:32:10.322807+00:00", "trade", 14.1728, 10.0]
["2026-09-24T18:32:10.536714+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:32:11.753901+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:32:11.754683+00:00", "trade", 14.165, 27.0]
["2026-09-24T18:32:12.119999+00:00", "trade", 14.1616, 29.0]
["2026-09-24T18:32:12.684028+00:00", "trade", 14.165, 1000.0]
["2026-09-24T18:32:12.897102+00:00", "trade", 14.1686, 29.0]
["2026-09-24T18:32:13.437931+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:32:13.448333+00:00", "trade", 14.1981, 100.0]
["2026-09-24T18:32:13.549035+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:32:13.825797+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:32:14.289410+00:00", "trade", 14.169, 7.0]
["2026-09-24T18:32:14.373127+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:32:16.112349+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:32:16.190449+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:32:16.598714+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:32:17.002803+00:00", "trade", 14.1726, 1.0]
["2026-09-24T18:32:17.002848+00:00", "trade", 14.1726, 99.0]
["2026-09-24T18:32:17.202634+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:32:17.939168+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:32:18.037001+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:32:18.480733+00:00", "trade", 14.165, 200.0]
["2026-09-24T18:32:18.481712+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:32:18.762138+00:00", "trade", 14.165, 84.0]
["2026-09-24T18:32:18.836801+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:32:18.837115+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:32:18.905209+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:32:18.983083+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:32:20.712431+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:32:20.979736+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:32:21.052519+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:32:21.370414+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:32:21.425119+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:32:22.293066+00:00", "trade", 14.1677, 1.0]
["2026-09-24T18:32:22.374434+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:32:22.382471+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:32:22.383435+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:32:22.383716+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:32:22.444375+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:32:24.270349+00:00", "trade", 14.165, 200.0]
["2026-09-24T18:32:25.127484+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:32:25.184921+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:32:25.253514+00:00", "trade", 14.165, 181.0]
["2026-09-24T18:32:25.278563+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:32:25.325389+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:32:25.325830+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:32:26.302790+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:32:26.849354+00:00", "trade", 14.162, 1.0]
["2026-09-24T18:32:27.107372+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:32:27.299468+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:32:27.301212+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:32:27.304867+00:00", "trade", 14.165, 770.0]
["2026-09-24T18:32:27.344363+00:00", "trade", 14.165, 2.0]
["2026-09-24T18:32:27.662205+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:32:27.662210+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:32:27.662215+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:32:27.662221+00:00", "trade", 14.16, 29.0]
["2026-09-24T18:32:27.662225+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:32:27.662781+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:32:27.662786+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:32:27.662831+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:32:27.663352+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:32:27.663352+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:32:27.664470+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:32:27.664550+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:32:27.699801+00:00", "trade", 14.16, 200.0]
["2026-09-24T18:32:27.699858+00:00", "trade", 14.16, 6.0]
["2026-09-24T18:32:27.699918+00:00", "trade", 14.16, 294.0]
["2026-09-24T18:32:27.701864+00:00", "trade", 14.16, 6.0]
["2026-09-24T18:32:27.701942+00:00", "trade", 14.165, 26.0]
["2026-09-24T18:32:27.701987+00:00", "trade", 14.16, 200.0]
["2026-09-24T18:32:27.702453+00:00", "trade", 14.16, 250.0]
["2026-09-24T18:32:27.790790+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:32:28.106893+00:00", "trade", 14.165, 1150.0]
["2026-09-24T18:32:28.195922+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:32:28.196724+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:32:29.444166+00:00", "trade", 14.16, 250.0]
["2026-09-24T18:32:29.444254+00:00", "trade", 14.16, 150.0]
["2026-09-24T18:32:30.007837+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:32:30.414181+00:00", "trade", 14.16, 6561.0]
["2026-09-24T18:32:30.414182+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:32:30.414184+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:32:30.414272+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:32:30.414276+00:00", "trade", 14.16, 496.0]
["2026-09-24T18:32:30.414276+00:00", "trade", 14.16, 300.0]
["2026-09-24T18:32:30.414277+00:00", "trade", 14.16, 3.0]
["2026-09-24T18:32:30.414281+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:32:30.414281+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:32:30.414284+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:32:30.414284+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:32:30.414289+00:00", "trade", 14.16, 58.0]
["2026-09-24T18:32:30.414289+00:00", "trade", 14.16, 20.0]
["2026-09-24T18:32:30.414289+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:32:30.414312+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:32:30.414314+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:32:30.414347+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:32:30.414393+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:32:30.414397+00:00", "trade", 14.16, 702.0]
["2026-09-24T18:32:30.414397+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:32:30.414403+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:32:30.414403+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:32:30.414403+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:32:30.414407+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:32:30.414462+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:32:30.414473+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:32:30.414482+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:32:30.414482+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:32:30.414485+00:00", "trade", 14.16, 137.0]
["2026-09-24T18:32:30.414493+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:32:30.414503+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:32:30.414557+00:00", "trade", 14.16, 1.0]
["2026-09-24T18:32:30.414561+00:00", "trade", 14.16, 1000.0]
["2026-09-24T18:32:30.414561+00:00", "trade", 14.16, 18.0]
["2026-09-24T18:32:30.414563+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:32:30.414564+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:32:30.414564+00:00", "trade", 14.16, 22.0]
["2026-09-24T18:32:30.414566+00:00", "trade", 14.16, 32.0]
["2026-09-24T18:32:30.414568+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:32:30.414569+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:32:30.414572+00:00", "trade", 14.16, 10.0]
["2026-09-24T18:32:30.414575+00:00", "trade", 14.16, 10.0]
["2026-09-24T18:32:30.414598+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:32:30.414623+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:32:30.414658+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:32:30.414723+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:32:30.414733+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:32:30.414738+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:32:30.414738+00:00", "trade", 14.16, 300.0]
["2026-09-24T18:32:30.414740+00:00", "trade", 14.16, 33.0]
["2026-09-24T18:32:30.414744+00:00", "trade", 14.16, 60.0]
["2026-09-24T18:32:30.414873+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:32:30.414969+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:32:30.415164+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:32:30.415545+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:32:30.415685+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:32:30.415725+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:32:30.415775+00:00", "trade", 14.155, 73.0]
["2026-09-24T18:32:30.415806+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:32:30.416046+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:32:30.416512+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:32:30.416803+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:32:30.417416+00:00", "trade", 14.16, 184.0]
["2026-09-24T18:32:30.417480+00:00", "trade", 14.16, 966.0]
["2026-09-24T18:32:30.418046+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:32:30.422396+00:00", "trade", 14.1613, 5.0]
["2026-09-24T18:32:30.422462+00:00", "trade", 14.162, 86.0]
["2026-09-24T18:32:30.422498+00:00", "trade", 14.1619, 9.0]
["2026-09-24T18:32:30.422532+00:00", "trade", 14.168, 78.0]
["2026-09-24T18:32:30.422571+00:00", "trade", 14.168, 19.0]
["2026-09-24T18:32:30.422691+00:00", "trade", 14.155, 72.0]
["2026-09-24T18:32:30.424491+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:32:30.431168+00:00", "trade", 14.155, 30.0]
["2026-09-24T18:32:30.432089+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:32:30.439922+00:00", "trade", 14.15, 30.0]
["2026-09-24T18:32:30.476083+00:00", "trade", 14.155, 22.0]
["2026-09-24T18:32:30.514896+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:32:30.518941+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:32:30.593237+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:32:30.593548+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:32:30.593566+00:00", "trade", 14.15, 30.0]
["2026-09-24T18:32:30.594144+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:32:30.594144+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:32:30.594380+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:32:30.594661+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:32:30.681645+00:00", "trade", 14.15, 24.0]
["2026-09-24T18:32:30.681708+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:32:30.682235+00:00", "trade", 14.15, 24.0]
["2026-09-24T18:32:30.683852+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:32:30.683964+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:32:30.685419+00:00", "trade", 14.155, 1.0]
["2026-09-24T18:32:30.686454+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:32:30.701179+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:32:30.787644+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:32:30.788386+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:32:30.836769+00:00", "trade", 14.15, 24.0]
["2026-09-24T18:32:30.836823+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:32:30.837272+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:32:30.851702+00:00", "trade", 14.1518, 12.0]
["2026-09-24T18:32:30.853495+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:32:30.853726+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:32:30.916661+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:32:30.917768+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:32:31.035127+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:32:31.058542+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:32:31.190937+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:32:31.191193+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:32:31.191298+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:32:31.191779+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:32:31.281477+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:32:31.289371+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:32:31.298197+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:32:31.303700+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:32:31.304001+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:32:32.263765+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:32:32.462277+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:32:32.462948+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:32:32.573466+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:32:32.949524+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:32:32.950126+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:32:32.950141+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:32:32.950592+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:32:33.429504+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:32:33.857912+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:32:35.248726+00:00", "trade", 14.1694, 6.0]
["2026-09-24T18:32:35.385802+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:32:35.386463+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:32:35.386498+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:32:35.458404+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:32:35.459046+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:32:35.459046+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:32:35.660331+00:00", "trade", 14.155, 500.0]
["2026-09-24T18:32:35.661351+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:32:36.495235+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:32:36.495237+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:32:36.495848+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:32:36.495848+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:32:36.495883+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:32:36.496821+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:32:36.517659+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:32:36.541477+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:32:36.541517+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:32:36.672438+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:32:37.848902+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:32:37.848942+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:32:38.005309+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:32:38.094621+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:32:38.316538+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:32:38.764482+00:00", "trade", 14.155, 2252.0]
["2026-09-24T18:32:38.765560+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:32:38.880959+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:32:38.883430+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:32:38.903593+00:00", "trade", 14.15, 24.0]
["2026-09-24T18:32:38.903650+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:32:38.903719+00:00", "trade", 14.15, 7.0]
["2026-09-24T18:32:38.914650+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:32:38.914668+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:32:38.978786+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:32:39.021453+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:32:39.023066+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:32:39.024913+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:32:39.025352+00:00", "trade", 14.15, 50.0]
["2026-09-24T18:32:39.025358+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:32:39.025358+00:00", "trade", 14.15, 10.0]
["2026-09-24T18:32:39.025382+00:00", "trade", 14.15, 25.0]
["2026-09-24T18:32:39.025385+00:00", "trade", 14.15, 1000.0]
["2026-09-24T18:32:39.025387+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:32:39.025389+00:00", "trade", 14.15, 20.0]
["2026-09-24T18:32:39.025389+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:32:39.025392+00:00", "trade", 14.15, 1800.0]
["2026-09-24T18:32:39.025392+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:32:39.025403+00:00", "trade", 14.15, 1.0]
["2026-09-24T18:32:39.025412+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:32:39.025412+00:00", "trade", 14.15, 72.0]
["2026-09-24T18:32:39.025412+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:32:39.025417+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:32:39.025418+00:00", "trade", 14.15, 657.0]
["2026-09-24T18:32:39.025442+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:32:39.025605+00:00", "trade", 14.15, 18.0]
["2026-09-24T18:32:39.025607+00:00", "trade", 14.15, 33.0]
["2026-09-24T18:32:39.025611+00:00", "trade", 14.15, 10.0]
["2026-09-24T18:32:39.025648+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:32:39.025653+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:32:39.025657+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:32:39.025659+00:00", "trade", 14.15, 660.0]
["2026-09-24T18:32:39.025683+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:32:39.025698+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:32:39.025734+00:00", "trade", 14.15, 141.0]
["2026-09-24T18:32:39.025748+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:32:39.025782+00:00", "trade", 14.15, 140.0]
["2026-09-24T18:32:39.025803+00:00", "trade", 14.15, 340.0]
["2026-09-24T18:32:39.025803+00:00", "quote", 14.14, 14.16]
["2026-09-24T18:32:39.025803+00:00", "quote", 14.14, 14.16]
["2026-09-24T18:32:39.025808+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:39.025808+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:39.025813+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:39.025813+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:39.025828+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:39.025888+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:39.025888+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:39.025893+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:39.026035+00:00", "trade", 14.15, 200.0]
["2026-09-24T18:32:39.026079+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:39.026084+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:39.026109+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:39.026149+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:39.026259+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:39.026484+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:39.026520+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:39.026580+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:39.026690+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:39.026738+00:00", "trade", 14.15, 1543.0]
["2026-09-24T18:32:39.026776+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:39.026865+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:39.026885+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:39.026996+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:39.027325+00:00", "trade", 14.15, 400.0]
["2026-09-24T18:32:39.027622+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:39.027707+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:39.027737+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:39.027737+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:39.027803+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:39.027863+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:39.027863+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:39.027939+00:00", "trade", 14.15, 2.0]
["2026-09-24T18:32:39.028324+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:39.028439+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:39.029046+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:39.029507+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:39.082663+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:39.107035+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:32:39.191211+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:39.217965+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:32:39.282550+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:32:39.315541+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:39.974757+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:40.545518+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:40.546420+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:40.633968+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:40.643337+00:00", "trade", 14.1655, 2.0]
["2026-09-24T18:32:40.747624+00:00", "trade", 14.145, 200.0]
["2026-09-24T18:32:40.796900+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:40.917181+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:41.123258+00:00", "trade", 14.145, 2.0]
["2026-09-24T18:32:41.339955+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:41.502050+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:41.547949+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:41.641852+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:42.266240+00:00", "trade", 14.1812, 100.0]
["2026-09-24T18:32:42.340081+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:42.355157+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:44.858638+00:00", "trade", 14.145, 44.0]
["2026-09-24T18:32:45.307003+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:46.613908+00:00", "trade", 14.145, 13.0]
["2026-09-24T18:32:46.616885+00:00", "trade", 14.145, 57.0]
["2026-09-24T18:32:46.691766+00:00", "trade", 14.145, 21.0]
["2026-09-24T18:32:47.192350+00:00", "trade", 14.145, 15.0]
["2026-09-24T18:32:47.206559+00:00", "trade", 14.145, 34.0]
["2026-09-24T18:32:47.482894+00:00", "trade", 14.145, 27.0]
["2026-09-24T18:32:48.234671+00:00", "trade", 14.145, 37.0]
["2026-09-24T18:32:48.958623+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:48.958643+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:48.959550+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:48.959590+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:51.036223+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:51.111677+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:51.647117+00:00", "trade", 14.1573, 1.0]
["2026-09-24T18:32:51.649224+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:52.393523+00:00", "trade", 14.1569, 24.0]
["2026-09-24T18:32:52.551467+00:00", "trade", 14.145, 333.0]
["2026-09-24T18:32:52.582596+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:52.918173+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:53.649757+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:32:53.649760+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:32:53.649806+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:53.649836+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:53.650758+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:53.650758+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:53.651069+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:53.651235+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:53.651696+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:54.079732+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:54.079732+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:54.080359+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:54.080820+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:54.080845+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:54.144251+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:54.145198+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:54.145223+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:54.145674+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:54.147278+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:54.147749+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:54.148210+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:54.148676+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:54.257595+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:54.904111+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:54.942904+00:00", "trade", 14.145, 2.0]
["2026-09-24T18:32:54.955848+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:54.955979+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:55.029208+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:55.174081+00:00", "trade", 14.145, 256.0]
["2026-09-24T18:32:56.005442+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:56.127923+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:56.302061+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:56.305936+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:56.578348+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:57.281255+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:32:57.303230+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:57.383068+00:00", "trade", 14.145, 2000.0]
["2026-09-24T18:32:57.712677+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:57.712757+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:57.772740+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:57.773216+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:57.814777+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:32:58.088826+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:58.089578+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:58.089793+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:58.099276+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:58.100248+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:58.243263+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:58.243318+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:58.252354+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:58.252415+00:00", "trade", 14.14, 1.0]
["2026-09-24T18:32:58.361060+00:00", "trade", 14.14, 15.0]
["2026-09-24T18:32:58.361063+00:00", "trade", 14.14, 85.0]
["2026-09-24T18:32:58.361128+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:58.361689+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:58.662849+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:58.687068+00:00", "trade", 14.14, 1.0]
["2026-09-24T18:32:58.687071+00:00", "trade", 14.14, 199.0]
["2026-09-24T18:32:58.688275+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:58.755224+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:58.771783+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:58.782779+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:58.804751+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:59.190257+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:59.191986+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:59.193159+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:59.193881+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:59.194357+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:59.200782+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:59.202336+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:59.551360+00:00", "trade", 14.171, 2.0]
["2026-09-24T18:32:59.553475+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:32:59.939254+00:00", "trade", 14.1642, 1.0]
["2026-09-24T18:33:00.007859+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:00.008776+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:00.055174+00:00", "trade", 14.14, 12.0]
["2026-09-24T18:33:00.210135+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:00.321585+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:00.824544+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:00.825327+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:01.018365+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:01.019091+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:01.019297+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:01.059327+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:01.236182+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:01.236332+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:01.237144+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:01.513581+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:01.514513+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:01.532391+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:01.609619+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:01.609724+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:01.614481+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:02.486317+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:02.486748+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:02.755155+00:00", "trade", 14.145, 288.0]
["2026-09-24T18:33:03.096391+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:03.121195+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:03.193356+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:03.356819+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:03.611015+00:00", "trade", 14.1794, 1.0]
["2026-09-24T18:33:03.785054+00:00", "trade", 14.1474, 5.0]
["2026-09-24T18:33:03.886763+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:05.442973+00:00", "trade", 14.145, 428.0]
["2026-09-24T18:33:05.443141+00:00", "trade", 14.145, 428.0]
["2026-09-24T18:33:05.443992+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:05.515332+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:05.896919+00:00", "trade", 14.145, 890.0]
["2026-09-24T18:33:07.568729+00:00", "trade", 14.1419, 25.0]
["2026-09-24T18:33:07.889206+00:00", "trade", 14.1935, 10.0]
["2026-09-24T18:33:08.195363+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:08.195844+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:08.350974+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:33:08.350974+00:00", "trade", 14.14, 10.0]
["2026-09-24T18:33:08.350977+00:00", "trade", 14.14, 90.0]
["2026-09-24T18:33:08.351048+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:08.352065+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:08.409883+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:08.410178+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:08.710527+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:08.932519+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:08.936243+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:08.953719+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:09.154376+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:09.155063+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:09.239705+00:00", "trade", 14.1755, 43.0]
["2026-09-24T18:33:09.351980+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:09.458992+00:00", "trade", 14.1499, 20000.0]
["2026-09-24T18:33:09.462814+00:00", "trade", 14.145, 2.0]
["2026-09-24T18:33:09.929848+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:09.930049+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:09.930369+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:09.990217+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:09.993509+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:10.181080+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:10.192021+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:10.192848+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:10.193815+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:10.193855+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:10.624077+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:10.625556+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:11.107355+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:13.008287+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:33:13.009036+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:33:13.009793+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:33:13.010482+00:00", "trade", 14.145, 1.0]
["2026-09-24T18:33:13.010581+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:33:13.011488+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:13.011965+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:13.021491+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:33:13.099524+00:00", "trade", 14.145, 2.0]
["2026-09-24T18:33:13.104957+00:00", "trade", 14.15, 10.0]
["2026-09-24T18:33:13.104957+00:00", "trade", 14.15, 5.0]
["2026-09-24T18:33:13.105023+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:13.105041+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:13.105111+00:00", "trade", 14.145, 5.0]
["2026-09-24T18:33:13.105111+00:00", "trade", 14.145, 2.0]
["2026-09-24T18:33:13.105114+00:00", "trade", 14.145, 493.0]
["2026-09-24T18:33:13.105592+00:00", "trade", 14.145, 7.0]
["2026-09-24T18:33:13.105592+00:00", "trade", 14.145, 2.0]
["2026-09-24T18:33:13.105595+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:33:13.105796+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:33:13.107189+00:00", "trade", 14.145, 10.0]
["2026-09-24T18:33:13.112623+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:33:13.117227+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:33:13.126347+00:00", "trade", 14.145, 250.0]
["2026-09-24T18:33:13.139158+00:00", "trade", 14.145, 250.0]
["2026-09-24T18:33:13.243593+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:33:13.295692+00:00", "trade", 14.145, 8.0]
["2026-09-24T18:33:13.295932+00:00", "trade", 14.145, 5.0]
["2026-09-24T18:33:13.295971+00:00", "trade", 14.145, 8.0]
["2026-09-24T18:33:13.762217+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:13.762282+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:13.879490+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:13.879931+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:13.879971+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:13.882543+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:13.882543+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:13.883525+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:13.883534+00:00", "trade", 14.15, 1.0]
["2026-09-24T18:33:13.883558+00:00", "trade", 14.15, 28.0]
["2026-09-24T18:33:13.883558+00:00", "trade", 14.15, 11.0]
["2026-09-24T18:33:13.883561+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:13.883564+00:00", "trade", 14.15, 200.0]
["2026-09-24T18:33:13.883564+00:00", "trade", 14.15, 1050.0]
["2026-09-24T18:33:13.883570+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:33:13.883570+00:00", "trade", 14.15, 300.0]
["2026-09-24T18:33:13.883570+00:00", "trade", 14.15, 99.0]
["2026-09-24T18:33:13.883573+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:33:13.883577+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:33:13.883577+00:00", "trade", 14.15, 44.0]
["2026-09-24T18:33:13.883580+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:33:13.883580+00:00", "trade", 14.15, 96.0]
["2026-09-24T18:33:13.883595+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:13.883620+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:13.883654+00:00", "trade", 14.15, 804.0]
["2026-09-24T18:33:13.883655+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:13.883684+00:00", "trade", 14.15, 450.0]
["2026-09-24T18:33:13.883684+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:33:13.883685+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:13.883690+00:00", "trade", 14.15, 109.0]
["2026-09-24T18:33:13.883690+00:00", "trade", 14.15, 1000.0]
["2026-09-24T18:33:13.883690+00:00", "trade", 14.15, 700.0]
["2026-09-24T18:33:13.883693+00:00", "trade", 14.15, 1.0]
["2026-09-24T18:33:13.883705+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:13.883745+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:13.883760+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:13.883876+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:13.884046+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:13.884091+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:13.884105+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:33:13.884171+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:13.884477+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:13.884527+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:13.884573+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:13.885365+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:33:13.885535+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:13.886251+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:13.922598+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:14.173549+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:14.173709+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:14.174391+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:14.190915+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:14.192043+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:14.192434+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:14.193035+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:14.193221+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:14.194205+00:00", "trade", 14.1595, 48.0]
["2026-09-24T18:33:14.229292+00:00", "trade", 14.19, 2.0]
["2026-09-24T18:33:14.884578+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:15.386019+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:15.582606+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:15.587969+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:15.689680+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:15.703060+00:00", "trade", 14.1726, 100.0]
["2026-09-24T18:33:16.170021+00:00", "trade", 14.145, 400.0]
["2026-09-24T18:33:16.504855+00:00", "trade", 14.145, 20.0]
["2026-09-24T18:33:16.505934+00:00", "trade", 14.145, 80.0]
["2026-09-24T18:33:16.572127+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:33:16.577537+00:00", "trade", 14.145, 98.0]
["2026-09-24T18:33:16.577559+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:16.577635+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:16.645234+00:00", "trade", 14.1593, 2.0]
["2026-09-24T18:33:17.203306+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:33:17.204451+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:33:18.986247+00:00", "trade", 14.1556, 100.0]
["2026-09-24T18:33:19.509661+00:00", "trade", 14.1899, 100.0]
["2026-09-24T18:33:20.254004+00:00", "trade", 14.1552, 11.0]
["2026-09-24T18:33:20.742052+00:00", "trade", 14.145, 45.0]
["2026-09-24T18:33:20.748542+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:20.750012+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:33:20.750767+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:33:20.751584+00:00", "trade", 14.145, 50.0]
["2026-09-24T18:33:20.751642+00:00", "trade", 14.145, 50.0]
["2026-09-24T18:33:20.751702+00:00", "trade", 14.145, 200.0]
["2026-09-24T18:33:20.775885+00:00", "trade", 14.145, 22.0]
["2026-09-24T18:33:20.779443+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:33:20.780182+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:33:20.856206+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:33:20.856901+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:33:20.857658+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:33:20.858416+00:00", "trade", 14.145, 28.0]
["2026-09-24T18:33:20.858479+00:00", "trade", 14.145, 72.0]
["2026-09-24T18:33:20.859183+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:33:20.870084+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:33:20.917101+00:00", "trade", 14.145, 1128.0]
["2026-09-24T18:33:21.188345+00:00", "trade", 14.1549, 2.0]
["2026-09-24T18:33:21.581496+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:21.698107+00:00", "trade", 14.1519, 1.0]
["2026-09-24T18:33:21.781927+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:22.051028+00:00", "trade", 14.145, 4.0]
["2026-09-24T18:33:22.072860+00:00", "trade", 14.145, 3.0]
["2026-09-24T18:33:22.590989+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:23.373613+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:23.537161+00:00", "trade", 14.145, 2.0]
["2026-09-24T18:33:23.537312+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:23.540173+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:23.540730+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:23.540765+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:23.540776+00:00", "trade", 14.15, 13.0]
["2026-09-24T18:33:23.540992+00:00", "trade", 14.15, 20.0]
["2026-09-24T18:33:23.541044+00:00", "trade", 14.145, 200.0]
["2026-09-24T18:33:23.541592+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:23.542068+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:23.718083+00:00", "trade", 14.145, 8.0]
["2026-09-24T18:33:24.000302+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:24.223401+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:25.240207+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:25.240663+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:25.780189+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:25.780560+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:25.783322+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:25.785923+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:25.786391+00:00", "trade", 14.15, 200.0]
["2026-09-24T18:33:25.786394+00:00", "trade", 14.15, 1200.0]
["2026-09-24T18:33:25.786394+00:00", "trade", 14.15, 500.0]
["2026-09-24T18:33:25.786399+00:00", "trade", 14.15, 800.0]
["2026-09-24T18:33:25.786399+00:00", "trade", 14.15, 16.0]
["2026-09-24T18:33:25.786402+00:00", "trade", 14.15, 1.0]
["2026-09-24T18:33:25.786419+00:00", "quote", 14.15, 14.15]
["2026-09-24T18:33:25.786502+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:33:25.786505+00:00", "trade", 14.15, 1152.0]
["2026-09-24T18:33:25.786505+00:00", "quote", 14.15, 14.15]
["2026-09-24T18:33:25.786510+00:00", "quote", 14.15, 14.15]
["2026-09-24T18:33:25.786605+00:00", "quote", 14.15, 14.15]
["2026-09-24T18:33:25.786605+00:00", "quote", 14.15, 14.15]
["2026-09-24T18:33:25.786620+00:00", "quote", 14.15, 14.15]
["2026-09-24T18:33:25.786620+00:00", "quote", 14.15, 14.15]
["2026-09-24T18:33:25.786630+00:00", "quote", 14.15, 14.15]
["2026-09-24T18:33:25.786660+00:00", "quote", 14.15, 14.15]
["2026-09-24T18:33:25.786670+00:00", "quote", 14.15, 14.15]
["2026-09-24T18:33:25.786680+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:33:25.786680+00:00", "trade", 14.15, 600.0]
["2026-09-24T18:33:25.786680+00:00", "quote", 14.15, 14.15]
["2026-09-24T18:33:25.786685+00:00", "trade", 14.15, 200.0]
["2026-09-24T18:33:25.786685+00:00", "trade", 14.15, 200.0]
["2026-09-24T18:33:25.786685+00:00", "quote", 14.15, 14.15]
["2026-09-24T18:33:25.786689+00:00", "trade", 14.15, 300.0]
["2026-09-24T18:33:25.786689+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:33:25.786694+00:00", "trade", 14.15, 310.0]
["2026-09-24T18:33:25.786694+00:00", "trade", 14.15, 6.0]
["2026-09-24T18:33:25.786695+00:00", "quote", 14.15, 14.15]
["2026-09-24T18:33:25.786697+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:33:25.786700+00:00", "trade", 14.15, 200.0]
["2026-09-24T18:33:25.786700+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:33:25.786703+00:00", "trade", 14.15, 200.0]
["2026-09-24T18:33:25.786709+00:00", "trade", 14.15, 300.0]
["2026-09-24T18:33:25.786715+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:33:25.786715+00:00", "quote", 14.15, 14.15]
["2026-09-24T18:33:25.786719+00:00", "trade", 14.15, 448.0]
["2026-09-24T18:33:25.786719+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:33:25.786721+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:33:25.786724+00:00", "trade", 14.15, 200.0]
["2026-09-24T18:33:25.786724+00:00", "trade", 14.15, 152.0]
["2026-09-24T18:33:25.786745+00:00", "trade", 14.15, 200.0]
["2026-09-24T18:33:25.786760+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:33:25.786796+00:00", "quote", 14.15, 14.15]
["2026-09-24T18:33:25.786860+00:00", "quote", 14.15, 14.15]
["2026-09-24T18:33:25.786865+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:33:25.786868+00:00", "trade", 14.15, 2.0]
["2026-09-24T18:33:25.786872+00:00", "trade", 14.15, 2.0]
["2026-09-24T18:33:25.786876+00:00", "trade", 14.15, 1.0]
["2026-09-24T18:33:25.786876+00:00", "trade", 14.15, 1.0]
["2026-09-24T18:33:25.786876+00:00", "quote", 14.15, 14.15]
["2026-09-24T18:33:25.786880+00:00", "trade", 14.15, 200.0]
["2026-09-24T18:33:25.786880+00:00", "trade", 14.15, 200.0]
["2026-09-24T18:33:25.786881+00:00", "quote", 14.15, 14.15]
["2026-09-24T18:33:25.786885+00:00", "trade", 14.15, 1500.0]
["2026-09-24T18:33:25.786885+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:33:25.786890+00:00", "trade", 14.15, 58.0]
["2026-09-24T18:33:25.786890+00:00", "trade", 14.15, 200.0]
["2026-09-24T18:33:25.786892+00:00", "trade", 14.15, 200.0]
["2026-09-24T18:33:25.786896+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:33:25.786896+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:33:25.786898+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:33:25.786901+00:00", "trade", 14.15, 200.0]
["2026-09-24T18:33:25.786931+00:00", "quote", 14.15, 14.15]
["2026-09-24T18:33:25.786956+00:00", "quote", 14.15, 14.15]
["2026-09-24T18:33:25.786961+00:00", "quote", 14.15, 14.15]
["2026-09-24T18:33:25.787001+00:00", "quote", 14.15, 14.15]
["2026-09-24T18:33:25.787019+00:00", "trade", 14.15, 40.0]
["2026-09-24T18:33:25.787066+00:00", "quote", 14.15, 14.15]
["2026-09-24T18:33:25.787066+00:00", "quote", 14.15, 14.15]
["2026-09-24T18:33:25.787066+00:00", "quote", 14.15, 14.15]
["2026-09-24T18:33:25.787066+00:00", "quote", 14.15, 14.15]
["2026-09-24T18:33:25.787071+00:00", "quote", 14.15, 14.15]
["2026-09-24T18:33:25.787071+00:00", "quote", 14.15, 14.15]
["2026-09-24T18:33:25.787076+00:00", "quote", 14.15, 14.15]
["2026-09-24T18:33:25.787082+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:33:25.787094+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:33:25.787133+00:00", "trade", 14.15, 300.0]
["2026-09-24T18:33:25.787244+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:33:25.787253+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:33:25.787256+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:33:25.787256+00:00", "trade", 14.15, 200.0]
["2026-09-24T18:33:25.787267+00:00", "quote", 14.15, 14.15]
["2026-09-24T18:33:25.787267+00:00", "quote", 14.15, 14.15]
["2026-09-24T18:33:25.787267+00:00", "quote", 14.15, 14.15]
["2026-09-24T18:33:25.787272+00:00", "trade", 14.15, 800.0]
["2026-09-24T18:33:25.787276+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:33:25.787298+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:33:25.787311+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:33:25.787311+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:33:25.787313+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:33:25.787317+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:33:25.787397+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:33:25.787452+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:33:25.787452+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:33:25.787457+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:33:25.787457+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:33:25.787462+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:33:25.787462+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:33:25.787527+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:33:25.787623+00:00", "trade", 14.15, 300.0]
["2026-09-24T18:33:25.787642+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:33:25.787653+00:00", "trade", 14.15, 80.0]
["2026-09-24T18:33:25.787682+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:33:25.787692+00:00", "trade", 14.15, 200.0]
["2026-09-24T18:33:25.787747+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:33:25.787843+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:33:25.787885+00:00", "trade", 14.155, 1561.0]
["2026-09-24T18:33:25.787923+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:33:25.787963+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:33:25.787981+00:00", "trade", 14.1484, 51.0]
["2026-09-24T18:33:25.788003+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:33:25.788028+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:33:25.788123+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:33:25.788143+00:00", "trade", 14.15, 3.0]
["2026-09-24T18:33:25.788284+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:33:25.788524+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:33:25.788564+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:33:25.788600+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:33:25.788940+00:00", "trade", 14.15, 50.0]
["2026-09-24T18:33:25.789530+00:00", "trade", 14.15, 1.0]
["2026-09-24T18:33:25.791120+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:33:25.797841+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:33:25.798007+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:33:25.809777+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:33:25.809777+00:00", "trade", 14.155, 62.0]
["2026-09-24T18:33:25.813033+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:33:25.813040+00:00", "trade", 14.15, 3.0]
["2026-09-24T18:33:25.927269+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:33:25.927725+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:33:27.242807+00:00", "trade", 14.1695, 1.0]
["2026-09-24T18:33:27.245140+00:00", "trade", 14.155, 428.0]
["2026-09-24T18:33:27.245395+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:33:27.245399+00:00", "trade", 14.1695, 1.0]
["2026-09-24T18:33:27.245522+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:33:27.246197+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:33:27.246638+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:33:27.377479+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:33:27.464967+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:33:27.565200+00:00", "trade", 14.155, 20.0]
["2026-09-24T18:33:27.753973+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:33:28.020716+00:00", "trade", 14.15, 25.0]
["2026-09-24T18:33:28.020779+00:00", "trade", 14.15, 20.0]
["2026-09-24T18:33:28.020839+00:00", "trade", 14.15, 455.0]
["2026-09-24T18:33:28.020967+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:33:28.021408+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:33:28.021448+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:33:28.021890+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:33:29.224561+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:33:29.224596+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:33:29.452373+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:33:29.456352+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:33:30.007892+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:33:30.166745+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:33:30.166945+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:33:30.167301+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:33:30.167697+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:33:30.167697+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:33:30.168148+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:33:30.283346+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:33:30.283782+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:33:30.293019+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:33:30.293826+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:33:30.294308+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:33:30.311553+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:33:30.397102+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:33:30.528689+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:33:31.106171+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:33:31.106601+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:33:31.106643+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:33:31.106643+00:00", "trade", 14.15, 9.0]
["2026-09-24T18:33:31.106652+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:33:31.214398+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:33:32.099721+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:33:32.100694+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:33:32.101175+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:33:32.310703+00:00", "trade", 14.1491, 30.0]
["2026-09-24T18:33:33.343461+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:33:33.343942+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:33:34.489754+00:00", "trade", 14.1576, 100.0]
["2026-09-24T18:33:34.491112+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:33:35.051558+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:33:35.051573+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:33:35.051613+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:33:35.051879+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:33:35.052039+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:33:35.129278+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:33:36.243481+00:00", "trade", 14.1528, 1.0]
["2026-09-24T18:33:36.276707+00:00", "trade", 14.155, 1.0]
["2026-09-24T18:33:36.367583+00:00", "trade", 14.1575, 100.0]
["2026-09-24T18:33:36.782987+00:00", "trade", 14.1494, 1.0]
["2026-09-24T18:33:37.486746+00:00", "trade", 14.15, 4.0]
["2026-09-24T18:33:37.486966+00:00", "trade", 14.15, 1.0]
["2026-09-24T18:33:37.486971+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:33:37.486971+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:33:37.486971+00:00", "trade", 14.15, 400.0]
["2026-09-24T18:33:37.486974+00:00", "trade", 14.15, 500.0]
["2026-09-24T18:33:37.487088+00:00", "quote", 14.15, 14.15]
["2026-09-24T18:33:37.487128+00:00", "quote", 14.15, 14.15]
["2026-09-24T18:33:37.487128+00:00", "quote", 14.15, 14.15]
["2026-09-24T18:33:37.487133+00:00", "quote", 14.15, 14.15]
["2026-09-24T18:33:37.487148+00:00", "quote", 14.15, 14.15]
["2026-09-24T18:33:37.487148+00:00", "quote", 14.15, 14.15]
["2026-09-24T18:33:37.487169+00:00", "quote", 14.15, 14.15]
["2026-09-24T18:33:37.487189+00:00", "quote", 14.15, 14.15]
["2026-09-24T18:33:37.487224+00:00", "quote", 14.15, 14.15]
["2026-09-24T18:33:37.487229+00:00", "quote", 14.15, 14.15]
["2026-09-24T18:33:37.487234+00:00", "quote", 14.15, 14.15]
["2026-09-24T18:33:37.487269+00:00", "trade", 14.15, 36.0]
["2026-09-24T18:33:37.487304+00:00", "quote", 14.15, 14.15]
["2026-09-24T18:33:37.487304+00:00", "quote", 14.15, 14.15]
["2026-09-24T18:33:37.487319+00:00", "quote", 14.15, 14.15]
["2026-09-24T18:33:37.487319+00:00", "quote", 14.15, 14.15]
["2026-09-24T18:33:37.487323+00:00", "trade", 14.15, 58.0]
["2026-09-24T18:33:37.487384+00:00", "quote", 14.15, 14.15]
["2026-09-24T18:33:37.487449+00:00", "quote", 14.15, 14.15]
["2026-09-24T18:33:37.487484+00:00", "quote", 14.15, 14.15]
["2026-09-24T18:33:37.487520+00:00", "quote", 14.15, 14.15]
["2026-09-24T18:33:37.487525+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:33:37.487528+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:33:37.487532+00:00", "trade", 14.15, 200.0]
["2026-09-24T18:33:37.487532+00:00", "trade", 14.15, 80.0]
["2026-09-24T18:33:37.487537+00:00", "trade", 14.15, 300.0]
["2026-09-24T18:33:37.487537+00:00", "trade", 14.15, 18.0]
["2026-09-24T18:33:37.487537+00:00", "trade", 14.15, 11.0]
["2026-09-24T18:33:37.487539+00:00", "trade", 14.15, 3.0]
["2026-09-24T18:33:37.487605+00:00", "quote", 14.15, 14.15]
["2026-09-24T18:33:37.487610+00:00", "quote", 14.15, 14.15]
["2026-09-24T18:33:37.487610+00:00", "quote", 14.15, 14.15]
["2026-09-24T18:33:37.487610+00:00", "quote", 14.15, 14.15]
["2026-09-24T18:33:37.487615+00:00", "quote", 14.15, 14.15]
["2026-09-24T18:33:37.487615+00:00", "quote", 14.15, 14.15]
["2026-09-24T18:33:37.487725+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:37.488026+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:37.488151+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:37.488191+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:37.488191+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:37.488191+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:37.488196+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:37.488201+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:37.488514+00:00", "trade", 14.145, 66.0]
["2026-09-24T18:33:37.488923+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:37.489534+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:37.489594+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:37.489855+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:37.490126+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:37.491128+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:37.491313+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:37.491404+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:37.491404+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:37.491649+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:37.492446+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:37.492687+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:38.562157+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:38.562157+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:38.562350+00:00", "trade", 14.14, 2.0]
["2026-09-24T18:33:38.562413+00:00", "trade", 14.14, 25.0]
["2026-09-24T18:33:38.562473+00:00", "trade", 14.14, 6.0]
["2026-09-24T18:33:38.562873+00:00", "trade", 14.14, 191.0]
["2026-09-24T18:33:38.562927+00:00", "trade", 14.14, 9.0]
["2026-09-24T18:33:38.563475+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:38.563475+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:38.563956+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:38.582079+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:38.588391+00:00", "trade", 14.145, 2.0]
["2026-09-24T18:33:38.588431+00:00", "trade", 14.145, 2.0]
["2026-09-24T18:33:38.588434+00:00", "trade", 14.145, 6.0]
["2026-09-24T18:33:38.900345+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:39.625582+00:00", "trade", 14.1499, 100.0]
["2026-09-24T18:33:40.295875+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:40.295916+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:40.296357+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:40.525035+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:40.589925+00:00", "trade", 14.1526, 4.0]
["2026-09-24T18:33:40.802112+00:00", "trade", 14.1526, 1.0]
["2026-09-24T18:33:41.321291+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:41.321296+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:41.321772+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:41.668646+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:41.770535+00:00", "trade", 14.1419, 10.0]
["2026-09-24T18:33:41.770893+00:00", "trade", 14.1419, 1.0]
["2026-09-24T18:33:41.771917+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:42.295049+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:42.295485+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:42.309930+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:42.310371+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:42.554892+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:42.882430+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:33:43.257234+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:33:44.061024+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:44.206109+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:44.206550+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:44.716837+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:44.717278+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:44.723869+00:00", "trade", 14.145, 8.0]
["2026-09-24T18:33:44.723869+00:00", "trade", 14.145, 8.0]
["2026-09-24T18:33:44.723872+00:00", "trade", 14.145, 2.0]
["2026-09-24T18:33:44.723875+00:00", "trade", 14.145, 82.0]
["2026-09-24T18:33:44.724515+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:44.751404+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:45.117248+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:45.117709+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:45.123542+00:00", "trade", 14.14, 21.0]
["2026-09-24T18:33:45.123545+00:00", "trade", 14.14, 10.0]
["2026-09-24T18:33:45.123794+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:45.124150+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:45.124606+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:45.124646+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:45.165567+00:00", "trade", 14.1419, 21.0]
["2026-09-24T18:33:45.165925+00:00", "trade", 14.1419, 1.0]
["2026-09-24T18:33:45.272176+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:45.550415+00:00", "trade", 14.1525, 6.0]
["2026-09-24T18:33:47.452800+00:00", "trade", 14.14, 6.0]
["2026-09-24T18:33:48.666479+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:48.721059+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:49.988109+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:49.996670+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:50.175048+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:50.175088+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:50.337664+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:50.411697+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:33:50.412286+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:50.412888+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:50.412923+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:50.413163+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:50.413324+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:50.413805+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:50.518438+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:50.573499+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:50.620355+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:50.796288+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:50.888041+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:50.895163+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:50.895644+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:50.961225+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:50.962142+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:50.965390+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:51.041210+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:51.044529+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:33:51.900010+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:51.900075+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:51.900090+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:51.900607+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:52.085150+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:52.085631+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:52.116951+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:52.117968+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:52.118359+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:52.371916+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:52.407616+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:52.445431+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:52.447431+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:52.448709+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:52.450147+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:52.450738+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:52.450898+00:00", "trade", 14.145, 200.0]
["2026-09-24T18:33:52.451440+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:52.451440+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:52.696988+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:52.696993+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:52.697429+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:52.697470+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:52.909716+00:00", "trade", 14.152, 100.0]
["2026-09-24T18:33:53.037068+00:00", "trade", 14.145, 1500.0]
["2026-09-24T18:33:54.151062+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:55.865485+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:33:58.562852+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:58.562857+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:58.562857+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:58.563003+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:58.563333+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:58.563333+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:58.563755+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:58.566255+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:58.750202+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:58.751074+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:59.019729+00:00", "trade", 14.1635, 1.0]
["2026-09-24T18:33:59.021682+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:59.208025+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:59.463151+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:59.463612+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:59.581587+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:33:59.687218+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:00.007920+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:00.161126+00:00", "trade", 14.1517, 1.0]
["2026-09-24T18:34:00.836393+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:02.538586+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:02.539068+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:03.021268+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:03.566839+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:05.469398+00:00", "trade", 14.1648, 3.0]
["2026-09-24T18:34:05.866458+00:00", "trade", 14.145, 8.0]
["2026-09-24T18:34:05.866458+00:00", "trade", 14.145, 5.0]
["2026-09-24T18:34:05.866461+00:00", "trade", 14.145, 5.0]
["2026-09-24T18:34:05.961743+00:00", "trade", 14.145, 182.0]
["2026-09-24T18:34:07.220668+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:07.221150+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:07.288855+00:00", "trade", 14.1516, 7.0]
["2026-09-24T18:34:07.290254+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:07.297135+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:07.464347+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:07.464823+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:07.696659+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:07.697065+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:07.752563+00:00", "trade", 14.1634, 100.0]
["2026-09-24T18:34:07.849730+00:00", "trade", 14.187, 15.0]
["2026-09-24T18:34:08.469995+00:00", "trade", 14.1516, 6.0]
["2026-09-24T18:34:08.546733+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:08.547174+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:08.812028+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:09.609732+00:00", "trade", 14.1438, 5.0]
["2026-09-24T18:34:11.201845+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:11.506228+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:11.506704+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:12.528817+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:12.529268+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:14.183042+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:14.185853+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:14.565540+00:00", "trade", 14.145, 20.0]
["2026-09-24T18:34:14.940420+00:00", "trade", 14.145, 1.0]
["2026-09-24T18:34:15.057695+00:00", "trade", 14.1583, 25.0]
["2026-09-24T18:34:15.057765+00:00", "trade", 14.1537, 11.0]
["2026-09-24T18:34:15.171753+00:00", "trade", 14.145, 14.0]
["2026-09-24T18:34:15.172562+00:00", "trade", 14.145, 3.0]
["2026-09-24T18:34:15.172641+00:00", "trade", 14.145, 3.0]
["2026-09-24T18:34:15.172693+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:15.173134+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:16.329759+00:00", "trade", 14.145, 10.0]
["2026-09-24T18:34:16.330428+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:16.332742+00:00", "trade", 14.145, 15.0]
["2026-09-24T18:34:16.360748+00:00", "trade", 14.145, 10.0]
["2026-09-24T18:34:16.360790+00:00", "trade", 14.145, 10.0]
["2026-09-24T18:34:16.363406+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:16.363456+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:16.363536+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:16.364028+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:16.364073+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:16.364358+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:16.364484+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:16.364492+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:34:16.364559+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:16.367385+00:00", "trade", 14.145, 200.0]
["2026-09-24T18:34:16.368804+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:16.368929+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:16.368964+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:16.368964+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:16.369125+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:16.399537+00:00", "trade", 14.145, 89.0]
["2026-09-24T18:34:16.400770+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:16.401335+00:00", "trade", 14.145, 96.0]
["2026-09-24T18:34:16.501284+00:00", "trade", 14.145, 4.0]
["2026-09-24T18:34:16.911618+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:17.004667+00:00", "trade", 14.1514, 1.0]
["2026-09-24T18:34:17.174084+00:00", "trade", 14.145, 3.0]
["2026-09-24T18:34:18.714096+00:00", "trade", 14.147, 29.0]
["2026-09-24T18:34:19.932587+00:00", "trade", 14.145, 79.0]
["2026-09-24T18:34:19.932612+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:34:19.932629+00:00", "trade", 14.145, 109.0]
["2026-09-24T18:34:19.932651+00:00", "trade", 14.145, 21.0]
["2026-09-24T18:34:19.936599+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:34:19.936698+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:34:20.010144+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:20.104057+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:20.104698+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:20.149658+00:00", "trade", 14.145, 10.0]
["2026-09-24T18:34:23.588738+00:00", "trade", 14.1513, 14.0]
["2026-09-24T18:34:23.809547+00:00", "trade", 14.1595, 8.0]
["2026-09-24T18:34:24.396849+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:24.397330+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:24.784099+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:25.280948+00:00", "trade", 14.1512, 2.0]
["2026-09-24T18:34:25.587317+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:25.587322+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:25.587362+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:25.587758+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:25.588199+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:26.208847+00:00", "trade", 14.1605, 1.0]
["2026-09-24T18:34:26.427823+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:26.450998+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:26.555444+00:00", "trade", 14.15, 90.0]
["2026-09-24T18:34:26.555535+00:00", "trade", 14.15, 400.0]
["2026-09-24T18:34:26.555642+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:26.555646+00:00", "trade", 14.15, 96.0]
["2026-09-24T18:34:26.556184+00:00", "trade", 14.15, 90.0]
["2026-09-24T18:34:26.556273+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:26.556380+00:00", "trade", 14.15, 64.0]
["2026-09-24T18:34:26.556795+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:26.558154+00:00", "trade", 14.1495, 265.0]
["2026-09-24T18:34:26.568526+00:00", "trade", 14.15, 61.0]
["2026-09-24T18:34:26.569475+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:26.569520+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:26.601613+00:00", "trade", 14.15, 168.0]
["2026-09-24T18:34:26.602208+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:26.808733+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:26.989565+00:00", "trade", 14.1867, 40.0]
["2026-09-24T18:34:27.279847+00:00", "trade", 14.145, 10.0]
["2026-09-24T18:34:29.003851+00:00", "trade", 14.145, 1.0]
["2026-09-24T18:34:29.004589+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:29.044848+00:00", "trade", 14.145, 2.0]
["2026-09-24T18:34:29.077481+00:00", "trade", 14.145, 2.0]
["2026-09-24T18:34:29.363416+00:00", "trade", 14.1476, 27.0]
["2026-09-24T18:34:30.007948+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:30.426149+00:00", "trade", 14.1492, 50.0]
["2026-09-24T18:34:30.426185+00:00", "trade", 14.1492, 304.0]
["2026-09-24T18:34:30.426203+00:00", "trade", 14.15, 3.0]
["2026-09-24T18:34:30.426772+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:30.426813+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:30.426853+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:30.426853+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:30.427369+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:30.429173+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:30.429609+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:30.816338+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:30.816819+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:31.470793+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:31.573542+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:31.573862+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:31.573903+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:31.686671+00:00", "trade", 14.1492, 6.0]
["2026-09-24T18:34:31.692063+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:32.168580+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:32.168580+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:32.483839+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:32.849357+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:32.849838+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:32.995570+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:33.051783+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:33.548428+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:33.548904+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:33.923028+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:34.117054+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:34.310422+00:00", "trade", 14.1475, 1.0]
["2026-09-24T18:34:34.383336+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:34.383777+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:34.384338+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:34.531784+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:34.873941+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:35.000372+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:35.004918+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:35.148750+00:00", "trade", 14.145, 200.0]
["2026-09-24T18:34:35.267226+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:36.079242+00:00", "trade", 14.145, 20.0]
["2026-09-24T18:34:37.064249+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:37.781724+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:38.583303+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:38.588931+00:00", "trade", 14.15, 57.0]
["2026-09-24T18:34:38.588946+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:38.589783+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:39.093274+00:00", "trade", 14.1604, 1700.0]
["2026-09-24T18:34:39.093713+00:00", "trade", 14.1604, 460.0]
["2026-09-24T18:34:39.094668+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:40.015168+00:00", "trade", 14.145, 1.0]
["2026-09-24T18:34:40.399011+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:40.855971+00:00", "trade", 14.1866, 1.0]
["2026-09-24T18:34:41.137404+00:00", "trade", 14.145, 10.0]
["2026-09-24T18:34:41.351684+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:41.408078+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:41.422146+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:41.697475+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:41.948797+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:42.165868+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:42.299871+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:42.591394+00:00", "trade", 14.15, 11.0]
["2026-09-24T18:34:42.591397+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:34:42.591400+00:00", "trade", 14.15, 12.0]
["2026-09-24T18:34:42.591403+00:00", "trade", 14.15, 80.0]
["2026-09-24T18:34:42.591403+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:34:42.591407+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:34:42.591407+00:00", "trade", 14.15, 11.0]
["2026-09-24T18:34:42.591410+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:34:42.591413+00:00", "trade", 14.15, 200.0]
["2026-09-24T18:34:42.591413+00:00", "trade", 14.15, 9.0]
["2026-09-24T18:34:42.591418+00:00", "trade", 14.15, 400.0]
["2026-09-24T18:34:42.591418+00:00", "trade", 14.15, 1.0]
["2026-09-24T18:34:42.591418+00:00", "trade", 14.15, 10.0]
["2026-09-24T18:34:42.591421+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:34:42.591421+00:00", "trade", 14.15, 4.0]
["2026-09-24T18:34:42.591421+00:00", "trade", 14.15, 10.0]
["2026-09-24T18:34:42.591424+00:00", "trade", 14.15, 134.0]
["2026-09-24T18:34:42.591444+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:42.591508+00:00", "trade", 14.15, 96.0]
["2026-09-24T18:34:42.591589+00:00", "trade", 14.15, 70.0]
["2026-09-24T18:34:42.591608+00:00", "trade", 14.15, 96.0]
["2026-09-24T18:34:42.591625+00:00", "trade", 14.15, 123.0]
["2026-09-24T18:34:42.591665+00:00", "trade", 14.15, 13.0]
["2026-09-24T18:34:42.591665+00:00", "trade", 14.15, 300.0]
["2026-09-24T18:34:42.591670+00:00", "trade", 14.15, 3.0]
["2026-09-24T18:34:42.591670+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:34:42.591670+00:00", "trade", 14.15, 416.0]
["2026-09-24T18:34:42.591676+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:34:42.591680+00:00", "trade", 14.15, 1.0]
["2026-09-24T18:34:42.591691+00:00", "trade", 14.15, 83.0]
["2026-09-24T18:34:42.591699+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:42.591699+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:34:42.591750+00:00", "quote", 14.15, 14.15]
["2026-09-24T18:34:42.591759+00:00", "quote", 14.15, 14.15]
["2026-09-24T18:34:42.591765+00:00", "quote", 14.15, 14.15]
["2026-09-24T18:34:42.591765+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:34:42.591790+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:34:42.591795+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:34:42.591800+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:34:42.591800+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:34:42.591812+00:00", "trade", 14.15, 2.0]
["2026-09-24T18:34:42.591830+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:34:42.591830+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:34:42.591839+00:00", "trade", 14.15, 11.0]
["2026-09-24T18:34:42.591975+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:34:42.592010+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:34:42.592010+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:34:42.592010+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:34:42.592166+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:34:42.592186+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:34:42.592188+00:00", "trade", 14.155, 573.0]
["2026-09-24T18:34:42.592190+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:34:42.592200+00:00", "trade", 14.155, 428.0]
["2026-09-24T18:34:42.592233+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:34:42.592233+00:00", "trade", 14.155, 428.0]
["2026-09-24T18:34:42.592306+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:34:42.592311+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:34:42.592311+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:34:42.592351+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:34:42.592366+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:34:42.592381+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:34:42.592381+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:34:42.592476+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:34:42.592486+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:34:42.592491+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:34:42.592516+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:34:42.592561+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:34:42.592592+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:34:42.592596+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:34:42.592602+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:34:42.592687+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:34:42.592708+00:00", "trade", 14.155, 400.0]
["2026-09-24T18:34:42.592807+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:34:42.593198+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:34:42.594506+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:34:42.594967+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:34:42.607915+00:00", "trade", 14.15, 87.0]
["2026-09-24T18:34:42.613171+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:34:42.616542+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:34:42.618154+00:00", "trade", 14.155, 52.0]
["2026-09-24T18:34:42.622608+00:00", "trade", 14.155, 400.0]
["2026-09-24T18:34:42.670111+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:34:42.981260+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:34:42.983400+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:34:43.000115+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:34:43.020618+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:34:43.048565+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:34:43.593013+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:34:43.865901+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:34:43.968495+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:34:44.110203+00:00", "trade", 14.1492, 22.0]
["2026-09-24T18:34:44.260709+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:34:44.371542+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:34:44.376203+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:34:44.491101+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:34:44.560912+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:34:45.041123+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:34:45.061079+00:00", "trade", 14.16, 25.0]
["2026-09-24T18:34:45.382925+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:34:45.529002+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:34:45.697692+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:34:45.698369+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:34:45.801489+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:34:45.830257+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:34:45.909331+00:00", "trade", 14.1861, 100.0]
["2026-09-24T18:34:46.880236+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:34:46.880257+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:34:46.880266+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:34:46.880389+00:00", "trade", 14.16, 8.0]
["2026-09-24T18:34:46.880485+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:34:46.880488+00:00", "trade", 14.155, 2.0]
["2026-09-24T18:34:46.880828+00:00", "trade", 14.155, 2.0]
["2026-09-24T18:34:46.881279+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:34:46.881279+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:34:46.881439+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:34:46.881720+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:34:46.899367+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:34:46.954949+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:34:47.024479+00:00", "trade", 14.155, 6.0]
["2026-09-24T18:34:47.668955+00:00", "trade", 14.1499, 1.0]
["2026-09-24T18:34:47.670018+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:34:47.670419+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:34:48.102835+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:34:48.103953+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:34:49.268863+00:00", "trade", 14.155, 1.0]
["2026-09-24T18:34:50.606381+00:00", "trade", 14.155, 275.0]
["2026-09-24T18:34:50.811669+00:00", "trade", 14.1517, 21.0]
["2026-09-24T18:34:50.859850+00:00", "trade", 14.155, 1.0]
["2026-09-24T18:34:51.193026+00:00", "trade", 14.1657, 100.0]
["2026-09-24T18:34:51.206997+00:00", "trade", 14.1737, 11.0]
["2026-09-24T18:34:51.212744+00:00", "trade", 14.1657, 29.0]
["2026-09-24T18:34:51.219128+00:00", "trade", 14.1657, 1.0]
["2026-09-24T18:34:52.173908+00:00", "trade", 14.155, 10.0]
["2026-09-24T18:34:52.734196+00:00", "trade", 14.155, 2.0]
["2026-09-24T18:34:52.790412+00:00", "trade", 14.1592, 300.0]
["2026-09-24T18:34:52.800961+00:00", "trade", 14.1753, 100.0]
["2026-09-24T18:34:54.951724+00:00", "trade", 14.1493, 86.0]
["2026-09-24T18:34:55.097014+00:00", "trade", 14.155, 3.0]
["2026-09-24T18:34:56.168925+00:00", "trade", 14.155, 10.0]
["2026-09-24T18:34:56.374457+00:00", "trade", 14.1597, 1.0]
["2026-09-24T18:34:57.288163+00:00", "trade", 14.1493, 6.0]
["2026-09-24T18:34:57.448946+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:34:57.696052+00:00", "trade", 14.155, 366.0]
["2026-09-24T18:34:59.143928+00:00", "trade", 14.155, 200.0]
["2026-09-24T18:34:59.328864+00:00", "trade", 14.155, 7.0]
["2026-09-24T18:34:59.940845+00:00", "trade", 14.1496, 1.0]
["2026-09-24T18:35:00.007981+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:35:00.037796+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:35:00.037907+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:35:00.038418+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:35:00.038593+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:35:00.038704+00:00", "trade", 14.155, 90.0]
["2026-09-24T18:35:00.038707+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:35:00.038794+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:35:00.038794+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:35:00.038999+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:35:00.039195+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:35:00.039275+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:35:00.297002+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:35:00.868946+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:35:01.246484+00:00", "trade", 14.1519, 1.0]
["2026-09-24T18:35:01.246841+00:00", "trade", 14.1519, 1.0]
["2026-09-24T18:35:01.248216+00:00", "trade", 14.158, 126.0]
["2026-09-24T18:35:01.248288+00:00", "trade", 14.1536, 158.0]
["2026-09-24T18:35:01.248297+00:00", "trade", 14.1526, 7.0]
["2026-09-24T18:35:01.248342+00:00", "trade", 14.1526, 47.0]
["2026-09-24T18:35:01.248417+00:00", "trade", 14.1526, 3.0]
["2026-09-24T18:35:01.444854+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:35:02.054686+00:00", "trade", 14.1516, 1.0]
["2026-09-24T18:35:02.757125+00:00", "trade", 14.1496, 2.0]
["2026-09-24T18:35:03.014924+00:00", "trade", 14.155, 2.0]
["2026-09-24T18:35:03.016205+00:00", "trade", 14.155, 1.0]
["2026-09-24T18:35:04.426882+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:35:04.426883+00:00", "trade", 14.15, 1.0]
["2026-09-24T18:35:04.427544+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:35:04.427544+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:35:04.527416+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:35:04.639573+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:35:04.740963+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:35:04.832075+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:35:05.467722+00:00", "trade", 14.155, 10.0]
["2026-09-24T18:35:05.468321+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:35:05.595884+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:35:06.144681+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:35:06.145700+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:35:06.145700+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:35:06.900382+00:00", "trade", 14.1497, 22.0]
["2026-09-24T18:35:06.925410+00:00", "trade", 14.1595, 100.0]
["2026-09-24T18:35:08.110769+00:00", "trade", 14.155, 200.0]
["2026-09-24T18:35:08.111271+00:00", "trade", 14.155, 300.0]
["2026-09-24T18:35:08.116170+00:00", "trade", 14.155, 700.0]
["2026-09-24T18:35:08.346941+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:35:08.348618+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:35:08.349711+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:35:08.349716+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:35:08.350337+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:35:08.350653+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:35:08.465335+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:35:08.601830+00:00", "trade", 14.15, 205.0]
["2026-09-24T18:35:08.767830+00:00", "trade", 14.15, 20.0]
["2026-09-24T18:35:08.767833+00:00", "trade", 14.15, 99.0]
["2026-09-24T18:35:08.767839+00:00", "trade", 14.15, 68.0]
["2026-09-24T18:35:08.767839+00:00", "trade", 14.15, 35.0]
["2026-09-24T18:35:08.767842+00:00", "trade", 14.15, 300.0]
["2026-09-24T18:35:08.767845+00:00", "trade", 14.15, 66.0]
["2026-09-24T18:35:08.767852+00:00", "trade", 14.15, 10.0]
["2026-09-24T18:35:08.767852+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:35:08.767852+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:35:08.767858+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:35:08.767858+00:00", "trade", 14.15, 200.0]
["2026-09-24T18:35:08.767858+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:35:08.767863+00:00", "trade", 14.15, 200.0]
["2026-09-24T18:35:08.767863+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:35:08.767863+00:00", "trade", 14.15, 39.0]
["2026-09-24T18:35:08.767884+00:00", "quote", 14.15, 14.15]
["2026-09-24T18:35:08.767893+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:35:08.767893+00:00", "trade", 14.15, 400.0]
["2026-09-24T18:35:08.767902+00:00", "trade", 14.15, 61.0]
["2026-09-24T18:35:08.767934+00:00", "quote", 14.15, 14.15]
["2026-09-24T18:35:08.767934+00:00", "quote", 14.15, 14.15]
["2026-09-24T18:35:08.767934+00:00", "quote", 14.15, 14.15]
["2026-09-24T18:35:08.767934+00:00", "quote", 14.15, 14.15]
["2026-09-24T18:35:08.767989+00:00", "quote", 14.15, 14.15]
["2026-09-24T18:35:08.768014+00:00", "quote", 14.15, 14.15]
["2026-09-24T18:35:08.768014+00:00", "quote", 14.15, 14.15]
["2026-09-24T18:35:08.768030+00:00", "quote", 14.15, 14.15]
["2026-09-24T18:35:08.768035+00:00", "quote", 14.15, 14.15]
["2026-09-24T18:35:08.768047+00:00", "trade", 14.15, 43.0]
["2026-09-24T18:35:08.768050+00:00", "trade", 14.15, 12.0]
["2026-09-24T18:35:08.768050+00:00", "trade", 14.15, 13.0]
["2026-09-24T18:35:08.768056+00:00", "trade", 14.15, 200.0]
["2026-09-24T18:35:08.768056+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:35:08.768056+00:00", "trade", 14.15, 300.0]
["2026-09-24T18:35:08.768080+00:00", "quote", 14.15, 14.15]
["2026-09-24T18:35:08.768085+00:00", "quote", 14.15, 14.15]
["2026-09-24T18:35:08.768090+00:00", "quote", 14.15, 14.15]
["2026-09-24T18:35:08.768095+00:00", "quote", 14.15, 14.15]
["2026-09-24T18:35:08.768160+00:00", "quote", 14.15, 14.15]
["2026-09-24T18:35:08.768315+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:08.768395+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:08.768445+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:08.768516+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:08.768556+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:08.768591+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:08.768596+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:08.768676+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:08.768676+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:08.768711+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:08.768791+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:08.768912+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:08.768916+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:08.768927+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:08.768957+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:08.768957+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:08.768992+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:08.770154+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:08.770194+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:08.781245+00:00", "trade", 14.15, 6.0]
["2026-09-24T18:35:08.788721+00:00", "trade", 14.1499, 1.0]
["2026-09-24T18:35:08.824489+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:08.824489+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:08.828598+00:00", "trade", 14.145, 14.0]
["2026-09-24T18:35:08.829255+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:08.829410+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:08.838080+00:00", "trade", 14.14, 14.0]
["2026-09-24T18:35:08.861025+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:09.783950+00:00", "trade", 14.145, 428.0]
["2026-09-24T18:35:09.785206+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:09.809132+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:10.141863+00:00", "trade", 14.145, 10.0]
["2026-09-24T18:35:10.142940+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:10.146043+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:10.146078+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:10.223051+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:10.331538+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:10.604311+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:10.704931+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:14.493575+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:15.185837+00:00", "trade", 14.145, 10.0]
["2026-09-24T18:35:15.187380+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:35:15.187470+00:00", "trade", 14.145, 90.0]
["2026-09-24T18:35:15.187470+00:00", "trade", 14.145, 80.0]
["2026-09-24T18:35:15.190390+00:00", "trade", 14.145, 44.0]
["2026-09-24T18:35:15.190426+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:35:15.190450+00:00", "trade", 14.145, 156.0]
["2026-09-24T18:35:15.602163+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:17.149655+00:00", "trade", 14.1567, 100.0]
["2026-09-24T18:35:17.905001+00:00", "trade", 14.15, 24.0]
["2026-09-24T18:35:17.912405+00:00", "trade", 14.145, 1.0]
["2026-09-24T18:35:18.414970+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:18.774051+00:00", "trade", 14.145, 10.0]
["2026-09-24T18:35:18.775406+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:18.775767+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:19.292040+00:00", "trade", 14.1501, 100.0]
["2026-09-24T18:35:20.128667+00:00", "trade", 14.1836, 1.0]
["2026-09-24T18:35:20.255535+00:00", "trade", 14.1501, 6.0]
["2026-09-24T18:35:20.849052+00:00", "trade", 14.1836, 100.0]
["2026-09-24T18:35:21.698014+00:00", "trade", 14.145, 50.0]
["2026-09-24T18:35:21.701637+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:21.702078+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:21.795465+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:23.035588+00:00", "trade", 14.145, 30.0]
["2026-09-24T18:35:23.127637+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:35:23.139468+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:23.139468+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:23.788755+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:23.788760+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:24.044662+00:00", "trade", 14.145, 200.0]
["2026-09-24T18:35:25.166672+00:00", "trade", 14.145, 10.0]
["2026-09-24T18:35:26.189423+00:00", "trade", 14.1471, 1000.0]
["2026-09-24T18:35:26.708570+00:00", "trade", 14.1587, 1.0]
["2026-09-24T18:35:26.773490+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:26.795160+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:35:26.795164+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:35:26.810644+00:00", "trade", 14.145, 38.0]
["2026-09-24T18:35:26.818688+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:35:26.818968+00:00", "trade", 14.14, 38.0]
["2026-09-24T18:35:26.819579+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:26.820061+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:27.026195+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:28.669341+00:00", "trade", 14.1511, 1.0]
["2026-09-24T18:35:28.676174+00:00", "trade", 14.1511, 6.0]
["2026-09-24T18:35:29.946207+00:00", "trade", 14.145, 428.0]
["2026-09-24T18:35:29.946289+00:00", "trade", 14.145, 428.0]
["2026-09-24T18:35:29.946331+00:00", "trade", 14.145, 428.0]
["2026-09-24T18:35:29.949633+00:00", "trade", 14.145, 35.0]
["2026-09-24T18:35:29.958400+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:29.958741+00:00", "trade", 14.14, 35.0]
["2026-09-24T18:35:29.959398+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:29.959603+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:29.959603+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:29.970885+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:29.971286+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:30.008003+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:30.011802+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:30.113053+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:30.601328+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:30.721408+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:30.723287+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:30.815016+00:00", "trade", 14.1496, 22.0]
["2026-09-24T18:35:30.823962+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:30.830224+00:00", "trade", 14.145, 400.0]
["2026-09-24T18:35:30.830226+00:00", "trade", 14.145, 428.0]
["2026-09-24T18:35:30.830239+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:35:30.830239+00:00", "trade", 14.145, 200.0]
["2026-09-24T18:35:30.830263+00:00", "trade", 14.145, 428.0]
["2026-09-24T18:35:30.830357+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:30.830407+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:35:30.830410+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:35:30.830412+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:30.830753+00:00", "trade", 14.145, 2.0]
["2026-09-24T18:35:30.830753+00:00", "trade", 14.145, 398.0]
["2026-09-24T18:35:30.830883+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:30.831184+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:30.831359+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:30.854690+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:31.018362+00:00", "trade", 14.145, 8.0]
["2026-09-24T18:35:31.720055+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:31.733607+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:33.967504+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:33.990629+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:34.043389+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:34.043780+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:34.043835+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:34.044286+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:34.044376+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:34.044767+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:34.247998+00:00", "trade", 14.15, 3.0]
["2026-09-24T18:35:34.816135+00:00", "trade", 14.1492, 2.0]
["2026-09-24T18:35:34.829549+00:00", "trade", 14.15, 2.0]
["2026-09-24T18:35:35.520688+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:35.528101+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:35.529013+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:35.529088+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:35.529489+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:35.796574+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:35.796634+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:35.797496+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:35.823624+00:00", "trade", 14.145, 1.0]
["2026-09-24T18:35:35.872023+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:35.872644+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:35.930021+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:35.930021+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:35.930502+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:36.077607+00:00", "trade", 14.145, 118.0]
["2026-09-24T18:35:36.247727+00:00", "trade", 14.1492, 1.0]
["2026-09-24T18:35:37.082670+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:35:37.284635+00:00", "trade", 14.145, 10.0]
["2026-09-24T18:35:37.284849+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:37.284894+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:37.285460+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:37.285581+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:37.286062+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:37.372532+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:37.542265+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:37.588681+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:37.603802+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:38.743253+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:38.744055+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:38.899309+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:38.899309+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:38.899785+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:38.900226+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:38.900241+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:38.900788+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:38.901148+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:38.901549+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:38.901549+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:38.953282+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:39.016823+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:39.017304+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:39.018743+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:39.019224+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:39.019504+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:39.019705+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:39.032310+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:39.032310+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:39.687000+00:00", "trade", 14.1573, 1.0]
["2026-09-24T18:35:39.743499+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:39.743594+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:39.780367+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:39.783509+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:39.787399+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:39.787419+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:39.789659+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:39.790220+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:39.790220+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:39.810474+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:39.861089+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:44.200160+00:00", "trade", 14.14, 20.0]
["2026-09-24T18:35:44.200166+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:44.200169+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:35:44.200169+00:00", "trade", 14.14, 400.0]
["2026-09-24T18:35:44.200172+00:00", "trade", 14.14, 1300.0]
["2026-09-24T18:35:44.200199+00:00", "trade", 14.14, 33.0]
["2026-09-24T18:35:44.200202+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:35:44.200206+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:44.200208+00:00", "trade", 14.14, 171.0]
["2026-09-24T18:35:44.200208+00:00", "trade", 14.14, 200.0]
["2026-09-24T18:35:44.200211+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:35:44.200215+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:35:44.200215+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:35:44.200221+00:00", "trade", 14.14, 6.0]
["2026-09-24T18:35:44.200221+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:35:44.200221+00:00", "trade", 14.14, 35.0]
["2026-09-24T18:35:44.200223+00:00", "trade", 14.14, 200.0]
["2026-09-24T18:35:44.200223+00:00", "trade", 14.14, 200.0]
["2026-09-24T18:35:44.200226+00:00", "trade", 14.14, 400.0]
["2026-09-24T18:35:44.200226+00:00", "trade", 14.14, 10.0]
["2026-09-24T18:35:44.200226+00:00", "trade", 14.14, 10.0]
["2026-09-24T18:35:44.200229+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:35:44.200229+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:35:44.200232+00:00", "trade", 14.14, 23.0]
["2026-09-24T18:35:44.200409+00:00", "trade", 14.14, 11.0]
["2026-09-24T18:35:44.200412+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:35:44.200488+00:00", "trade", 14.14, 313.0]
["2026-09-24T18:35:44.200497+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:44.200502+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:44.200512+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:44.200522+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:44.200527+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:44.200532+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:44.200602+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:44.200667+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:44.200732+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:44.200749+00:00", "trade", 14.14, 120.0]
["2026-09-24T18:35:44.200772+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:44.201013+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:35:44.201068+00:00", "quote", 14.14, 14.14]
["2026-09-24T18:35:44.201123+00:00", "quote", 14.14, 14.14]
["2026-09-24T18:35:44.201134+00:00", "trade", 14.14, 200.0]
["2026-09-24T18:35:44.201183+00:00", "quote", 14.14, 14.14]
["2026-09-24T18:35:44.201213+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:44.201419+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:44.201494+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:44.201657+00:00", "trade", 14.135, 2.0]
["2026-09-24T18:35:44.201895+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:44.202096+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:44.202096+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:44.202707+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:44.202827+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:44.202937+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:44.203158+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:44.204952+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:44.205266+00:00", "trade", 14.14, 6.0]
["2026-09-24T18:35:44.205744+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:44.208230+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:44.208517+00:00", "trade", 14.14, 10.0]
["2026-09-24T18:35:44.210225+00:00", "trade", 14.14, 5.0]
["2026-09-24T18:35:44.309586+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:44.484952+00:00", "trade", 14.135, 8.0]
["2026-09-24T18:35:44.725129+00:00", "trade", 14.135, 67.0]
["2026-09-24T18:35:44.923639+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:45.326827+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:45.551359+00:00", "trade", 14.1477, 6.0]
["2026-09-24T18:35:45.634177+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:46.633501+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:46.703878+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:46.829786+00:00", "trade", 14.1465, 1.0]
["2026-09-24T18:35:46.837779+00:00", "trade", 14.14, 5.0]
["2026-09-24T18:35:47.466876+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:47.466931+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:47.468635+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:47.469276+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:47.469341+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:47.485653+00:00", "trade", 14.135, 1.0]
["2026-09-24T18:35:47.491193+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:47.772015+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:47.772672+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:47.772672+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:47.772672+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:47.772948+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:47.773148+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:47.776952+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:47.776972+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:47.776987+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:47.776987+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:47.777503+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:47.781072+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:47.793627+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:47.793983+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:47.794253+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:47.794303+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:47.880057+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:48.015429+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:48.369224+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:48.369224+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:48.370582+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:48.396594+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:48.398143+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:48.605982+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:48.864666+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:48.877667+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:48.877827+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:48.877948+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:48.877988+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:48.878108+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:48.883551+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:49.098942+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:49.579875+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:49.979900+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:49.980772+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:49.980907+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:49.980948+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:49.981745+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:49.981745+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:49.981749+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:50.019695+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:50.031924+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:50.034044+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:50.036404+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:50.036459+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:50.037366+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:50.037366+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:50.037407+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:50.042970+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:50.043446+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:50.131786+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:50.171495+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:50.172252+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:50.172422+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:50.559497+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:50.560454+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:50.638454+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:50.799835+00:00", "trade", 14.135, 300.0]
["2026-09-24T18:35:50.835573+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:50.836826+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:51.018843+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:51.052693+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:51.052693+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:51.460262+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:51.869870+00:00", "trade", 14.1792, 13.0]
["2026-09-24T18:35:51.870898+00:00", "trade", 14.135, 44.0]
["2026-09-24T18:35:51.968669+00:00", "trade", 14.1792, 10.0]
["2026-09-24T18:35:52.457144+00:00", "trade", 14.1477, 1.0]
["2026-09-24T18:35:52.585976+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:52.586407+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:52.586998+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:52.730133+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:52.867755+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:52.885743+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:52.991709+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:53.071855+00:00", "trade", 14.1459, 2.0]
["2026-09-24T18:35:53.160786+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:53.160861+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:53.161633+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:53.161823+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:53.161823+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:53.307033+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:53.307063+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:53.919744+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:54.048864+00:00", "trade", 14.1478, 22.0]
["2026-09-24T18:35:54.686345+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:54.687277+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:54.798702+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:54.965403+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:54.965463+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:54.966370+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:54.966405+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:55.094925+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:55.094930+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:55.258394+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:55.258704+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:55.266984+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:55.463135+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:55.713886+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:55.713889+00:00", "trade", 14.13, 1.0]
["2026-09-24T18:35:55.714227+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:55.714572+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:55.714813+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:55.714893+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:55.714893+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:55.714933+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:55.714933+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:55.715048+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:55.715089+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:55.715249+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:55.715369+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:55.715530+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:55.715570+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:55.719334+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:55.719815+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:55.760747+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:55.889428+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:56.229370+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:57.064213+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:57.064218+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:57.064278+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:57.317004+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:57.578206+00:00", "trade", 14.1458, 12.0]
["2026-09-24T18:35:57.578248+00:00", "trade", 14.1458, 3.0]
["2026-09-24T18:35:57.578263+00:00", "trade", 14.13, 7.0]
["2026-09-24T18:35:57.578693+00:00", "trade", 14.1478, 5.0]
["2026-09-24T18:35:58.026304+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:58.097082+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:58.098019+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:58.581868+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:58.650752+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:58.651368+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:35:58.777167+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:00.008031+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:00.162043+00:00", "trade", 14.1478, 1.0]
["2026-09-24T18:36:00.509753+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:00.952227+00:00", "trade", 14.135, 2500.0]
["2026-09-24T18:36:00.953467+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:01.070550+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:01.182927+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:01.182932+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:01.183248+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:01.206368+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:01.207315+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:01.554269+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:02.561422+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:02.565872+00:00", "trade", 14.13, 2.0]
["2026-09-24T18:36:02.565872+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:02.565877+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:02.565923+00:00", "trade", 14.13, 30.0]
["2026-09-24T18:36:02.565947+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:02.566010+00:00", "trade", 14.13, 24.0]
["2026-09-24T18:36:02.566065+00:00", "trade", 14.13, 16.0]
["2026-09-24T18:36:02.566880+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:02.566880+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:02.567045+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:02.567240+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:02.567275+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:02.665830+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:02.666351+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:02.666792+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:02.912470+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:02.912952+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:03.334769+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:03.807862+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:04.624587+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:04.702011+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:04.702492+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:04.757075+00:00", "trade", 14.1561, 1.0]
["2026-09-24T18:36:04.759072+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:04.891311+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:04.891376+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:04.894474+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:04.894955+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:04.899465+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:04.900037+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:04.900037+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:04.900277+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:04.900804+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:04.934448+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:05.012233+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:05.139473+00:00", "trade", 14.135, 2.0]
["2026-09-24T18:36:05.272512+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:05.272512+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:05.272837+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:05.273038+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:05.273278+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:05.404841+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:05.518080+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:05.519202+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:05.796341+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:05.869826+00:00", "trade", 14.1467, 257.0]
["2026-09-24T18:36:05.871194+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:06.110948+00:00", "trade", 14.135, 25.0]
["2026-09-24T18:36:06.112031+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:06.112512+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:06.411928+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:06.926541+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:06.927458+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:06.927533+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:06.927894+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:06.927974+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:06.928375+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:06.932139+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:06.932415+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:06.932455+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:07.116276+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:07.116316+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:07.116793+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:07.116793+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:07.116797+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:07.117239+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:07.117835+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:07.400375+00:00", "trade", 14.135, 11.0]
["2026-09-24T18:36:07.522682+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:07.648912+00:00", "trade", 14.1765, 2.0]
["2026-09-24T18:36:07.816866+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:07.818790+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:07.822148+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:07.953991+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:08.530411+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:08.763534+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:08.805995+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:09.345455+00:00", "trade", 14.1316, 94.0]
["2026-09-24T18:36:09.669947+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:09.866329+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:09.866392+00:00", "trade", 14.141, 5.0]
["2026-09-24T18:36:11.453404+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:11.809416+00:00", "trade", 14.1504, 3.0]
["2026-09-24T18:36:11.816165+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:11.816233+00:00", "trade", 14.1504, 4.0]
["2026-09-24T18:36:11.819309+00:00", "trade", 14.135, 7.0]
["2026-09-24T18:36:12.588229+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:12.611450+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:13.019689+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:13.929996+00:00", "trade", 14.1555, 1.0]
["2026-09-24T18:36:14.110160+00:00", "trade", 14.135, 24.0]
["2026-09-24T18:36:14.232701+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:15.074454+00:00", "trade", 14.1444, 1.0]
["2026-09-24T18:36:15.620628+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:16.613336+00:00", "trade", 14.1411, 3.0]
["2026-09-24T18:36:16.626908+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:17.005552+00:00", "trade", 14.1466, 1.0]
["2026-09-24T18:36:17.046374+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:17.046435+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:17.158060+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:17.158781+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:17.159022+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:17.159303+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:17.159303+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:17.159704+00:00", "trade", 14.135, 100.0]
["2026-09-24T18:36:17.159779+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:17.160220+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:17.160295+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:17.160621+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:17.199794+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:17.421816+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:17.421861+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:17.422804+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:17.435774+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:17.694068+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:17.695156+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:18.107059+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:18.108051+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:18.125337+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:18.125337+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:18.125413+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:18.177592+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:18.464317+00:00", "trade", 14.1554, 100.0]
["2026-09-24T18:36:18.629981+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:18.630938+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:18.630978+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:18.669235+00:00", "trade", 14.1301, 700.0]
["2026-09-24T18:36:18.670633+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:18.702283+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:18.816483+00:00", "trade", 14.13, 400.0]
["2026-09-24T18:36:19.016431+00:00", "trade", 14.13, 200.0]
["2026-09-24T18:36:19.016497+00:00", "trade", 14.13, 103.0]
["2026-09-24T18:36:19.016554+00:00", "trade", 14.13, 6.0]
["2026-09-24T18:36:19.966696+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:21.070151+00:00", "trade", 14.13, 6.0]
["2026-09-24T18:36:22.354007+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:22.354509+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:22.354990+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:22.354990+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:22.396459+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:22.396459+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:23.054707+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:23.055659+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:23.056135+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:23.056170+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:23.086507+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:23.121160+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:23.122047+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:23.122623+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:23.122789+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:23.122789+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:23.191216+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:23.191227+00:00", "trade", 14.13, 1.0]
["2026-09-24T18:36:23.192143+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:23.192218+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:23.193757+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:23.193887+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:23.215749+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:23.216271+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:23.232785+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:23.232801+00:00", "trade", 14.13, 1.0]
["2026-09-24T18:36:23.233471+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:23.233471+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:23.286091+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:23.286803+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:23.286824+00:00", "trade", 14.13, 14.0]
["2026-09-24T18:36:23.287029+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:23.287455+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:23.287480+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:23.287650+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:23.298571+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:23.484775+00:00", "trade", 14.135, 1000.0]
["2026-09-24T18:36:23.486157+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:24.230012+00:00", "trade", 14.13, 300.0]
["2026-09-24T18:36:24.310738+00:00", "trade", 14.1519, 1.0]
["2026-09-24T18:36:24.502501+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:24.568562+00:00", "trade", 14.13, 1.0]
["2026-09-24T18:36:24.569174+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:24.820868+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:24.919381+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:26.017596+00:00", "trade", 14.1413, 65.0]
["2026-09-24T18:36:26.036490+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:26.093525+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:26.094006+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:27.112180+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:27.291957+00:00", "trade", 14.1324, 100.0]
["2026-09-24T18:36:27.294989+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:27.316149+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:27.316205+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:27.316265+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:27.316586+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:27.319187+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:27.327887+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:27.331230+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:27.396746+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:28.147915+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:28.147915+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:28.148031+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:28.161708+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:28.161743+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:28.211136+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:28.545389+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:28.546377+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:28.546402+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:28.580172+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:28.580192+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:28.580373+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:28.580974+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:28.581054+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:28.581134+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:28.608424+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:28.975040+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:28.976396+00:00", "trade", 14.135, 100.0]
["2026-09-24T18:36:29.387440+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:29.387440+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:29.387675+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:29.387675+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:29.388156+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:29.475409+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:29.475489+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:29.475905+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:29.476466+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:29.476506+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:29.476547+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:29.476547+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:29.476626+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:29.477022+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:29.479704+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:29.480105+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:29.480145+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:29.480586+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:29.480586+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:29.532965+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:29.533442+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:29.771933+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:29.772960+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:29.951099+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:29.951099+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:30.008059+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:30.427241+00:00", "trade", 14.145, 86.0]
["2026-09-24T18:36:30.427283+00:00", "trade", 14.145, 35.0]
["2026-09-24T18:36:30.660810+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:31.026694+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:31.027636+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:31.288559+00:00", "trade", 14.1365, 9.0]
["2026-09-24T18:36:31.289132+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:31.447664+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:31.447754+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:31.448641+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:31.451237+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:31.451267+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:31.451267+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:31.451292+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:31.451305+00:00", "trade", 14.135, 500.0]
["2026-09-24T18:36:31.451944+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:31.500474+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:31.623562+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:31.687709+00:00", "trade", 14.1448, 6.0]
["2026-09-24T18:36:32.057808+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:32.446486+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:32.446566+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:32.447013+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:32.447549+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:32.447589+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:32.448431+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:32.450070+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:32.662154+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:32.662179+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:32.773237+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:32.773433+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:33.025156+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:33.489499+00:00", "trade", 14.1365, 7.0]
["2026-09-24T18:36:33.491360+00:00", "trade", 14.135, 80.0]
["2026-09-24T18:36:33.492187+00:00", "trade", 14.13, 80.0]
["2026-09-24T18:36:33.750053+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:33.750093+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:33.828332+00:00", "trade", 14.1479, 3.0]
["2026-09-24T18:36:34.517085+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:34.528552+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:34.699348+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:34.700475+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:34.705843+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:35.121000+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:35.253700+00:00", "trade", 14.135, 100.0]
["2026-09-24T18:36:35.288322+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:35.288387+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:35.289354+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:35.289354+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:35.289395+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:35.289395+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:35.289395+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:35.290312+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:35.315682+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:35.315722+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:35.316163+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:35.316604+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:35.400629+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:36.193808+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:36.193808+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:36.193848+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:36.193888+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:36.296321+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:36.500506+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:36.500787+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:36.500787+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:36.500827+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:36.501308+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:36.520394+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:36.520835+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:36.607821+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:36.928483+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:36.928989+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:36.929966+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:36.964996+00:00", "trade", 14.1505, 1.0]
["2026-09-24T18:36:36.966378+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:37.527150+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:37.527229+00:00", "trade", 14.135, 2.0]
["2026-09-24T18:36:37.527229+00:00", "trade", 14.135, 5.0]
["2026-09-24T18:36:37.527268+00:00", "trade", 14.135, 5.0]
["2026-09-24T18:36:37.527268+00:00", "trade", 14.135, 5.0]
["2026-09-24T18:36:37.527271+00:00", "trade", 14.135, 5.0]
["2026-09-24T18:36:37.528082+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:37.528092+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:37.528523+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:37.528563+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:37.552116+00:00", "trade", 14.135, 78.0]
["2026-09-24T18:36:37.553132+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:37.553493+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:37.553493+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:37.577976+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:37.644238+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:38.733515+00:00", "trade", 14.1712, 10.0]
["2026-09-24T18:36:38.770722+00:00", "trade", 14.1363, 1.0]
["2026-09-24T18:36:38.773365+00:00", "trade", 14.1363, 1.0]
["2026-09-24T18:36:38.820454+00:00", "trade", 14.1307, 100.0]
["2026-09-24T18:36:39.018733+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:39.123682+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:39.595362+00:00", "trade", 14.13, 700.0]
["2026-09-24T18:36:39.769005+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:39.769010+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:39.769356+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:39.769496+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:39.770003+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:39.770113+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:39.770208+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:39.770248+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:39.770729+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:39.782603+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:39.812664+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:39.812905+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:39.813145+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:39.813386+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:39.813411+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:39.813581+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:39.847316+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:39.904898+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:39.904938+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:39.905845+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:39.905870+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:39.908532+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:39.951389+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:39.954551+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:39.996005+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:40.057666+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:40.058097+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:40.229374+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:40.230361+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:40.230717+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:40.230762+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:40.248685+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:40.253160+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:40.472927+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:40.473759+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:40.473880+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:40.473960+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:40.499050+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:40.499050+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:40.499486+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:41.106668+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:41.107610+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:41.107685+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:41.107685+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:41.108126+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:41.207437+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:41.207918+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:41.208359+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:41.303906+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:41.529282+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:41.557393+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:41.642912+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:42.599056+00:00", "trade", 14.1429, 2.0]
["2026-09-24T18:36:43.004479+00:00", "trade", 14.1359, 200.0]
["2026-09-24T18:36:43.619236+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:43.649288+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:43.650310+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:43.650791+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:43.666709+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:43.667155+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:43.703301+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:44.019377+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:44.019783+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:44.020600+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:44.020715+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:44.020790+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:44.021712+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:44.073280+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:44.074212+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:44.108118+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:44.109060+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:44.109541+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:44.109541+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:44.131187+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:44.159314+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:44.159800+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:44.160196+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:44.160723+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:44.236087+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:45.080843+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:45.081775+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:45.082061+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:45.083058+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:45.083058+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:45.083535+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:45.142104+00:00", "trade", 14.135, 100.0]
["2026-09-24T18:36:45.142755+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:45.143236+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:45.143317+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:45.220179+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:45.645700+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:45.645775+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:45.645785+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:45.646086+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:45.646803+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:45.646803+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:45.677170+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:45.677170+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:45.769640+00:00", "trade", 14.1503, 100.0]
["2026-09-24T18:36:45.927730+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:45.927860+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:45.928136+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:45.928732+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:45.928767+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:45.928767+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:45.929173+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:45.929609+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:45.949697+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:45.950178+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:46.028800+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:46.028845+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:46.182202+00:00", "trade", 14.135, 8.0]
["2026-09-24T18:36:46.182202+00:00", "trade", 14.135, 3.0]
["2026-09-24T18:36:46.182206+00:00", "trade", 14.135, 3.0]
["2026-09-24T18:36:46.182206+00:00", "trade", 14.135, 3.0]
["2026-09-24T18:36:46.182238+00:00", "trade", 14.135, 3.0]
["2026-09-24T18:36:46.289332+00:00", "trade", 14.135, 18.0]
["2026-09-24T18:36:46.289945+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:46.290016+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:46.291088+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:46.429444+00:00", "trade", 14.135, 10.0]
["2026-09-24T18:36:46.429444+00:00", "trade", 14.135, 10.0]
["2026-09-24T18:36:46.429447+00:00", "trade", 14.135, 10.0]
["2026-09-24T18:36:46.429447+00:00", "trade", 14.135, 10.0]
["2026-09-24T18:36:46.429933+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:46.477245+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:46.600513+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:46.601696+00:00", "trade", 14.135, 2.0]
["2026-09-24T18:36:46.601937+00:00", "trade", 14.135, 2.0]
["2026-09-24T18:36:46.602015+00:00", "trade", 14.135, 2.0]
["2026-09-24T18:36:46.602255+00:00", "trade", 14.135, 2.0]
["2026-09-24T18:36:47.466260+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:47.466520+00:00", "trade", 14.135, 27.0]
["2026-09-24T18:36:47.466706+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:47.467248+00:00", "trade", 14.135, 24.0]
["2026-09-24T18:36:47.468183+00:00", "trade", 14.135, 10.0]
["2026-09-24T18:36:47.503067+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:47.829756+00:00", "trade", 14.1335, 5.0]
["2026-09-24T18:36:47.832838+00:00", "trade", 14.135, 84.0]
["2026-09-24T18:36:48.484598+00:00", "trade", 14.14, 3.0]
["2026-09-24T18:36:48.485641+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:48.485922+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:48.486082+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:48.486122+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:48.569697+00:00", "trade", 14.135, 99.0]
["2026-09-24T18:36:48.570352+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:48.570392+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:48.603200+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:49.807079+00:00", "trade", 14.135, 99.0]
["2026-09-24T18:36:49.807792+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:49.808192+00:00", "trade", 14.135, 100.0]
["2026-09-24T18:36:49.808222+00:00", "trade", 14.135, 100.0]
["2026-09-24T18:36:49.808273+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:49.808300+00:00", "trade", 14.135, 113.0]
["2026-09-24T18:36:49.811623+00:00", "trade", 14.135, 100.0]
["2026-09-24T18:36:49.811662+00:00", "trade", 14.135, 100.0]
["2026-09-24T18:36:49.911580+00:00", "trade", 14.135, 30.0]
["2026-09-24T18:36:49.912947+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:50.631454+00:00", "trade", 14.1498, 1.0]
["2026-09-24T18:36:53.101541+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:53.103826+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:53.106207+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:53.123658+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:53.603864+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:53.619792+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:54.310655+00:00", "trade", 14.135, 100.0]
["2026-09-24T18:36:54.388683+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:54.388718+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:54.389200+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:54.960191+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:54.960547+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:55.149711+00:00", "trade", 14.135, 1.0]
["2026-09-24T18:36:55.306819+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:56.022690+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:56.022890+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:56.023136+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:56.023331+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:56.105688+00:00", "trade", 14.135, 1.0]
["2026-09-24T18:36:56.107080+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:56.107080+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:56.355951+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:56.575127+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:57.214707+00:00", "trade", 14.135, 1.0]
["2026-09-24T18:36:57.214707+00:00", "trade", 14.135, 9.0]
["2026-09-24T18:36:57.215568+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:57.252717+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:57.253148+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:58.416306+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:58.416331+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:58.416792+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:58.416912+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:36:58.721050+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:00.008087+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:00.008212+00:00", "trade", 14.135, 707.0]
["2026-09-24T18:37:00.040748+00:00", "trade", 14.135, 1.0]
["2026-09-24T18:37:00.150103+00:00", "trade", 14.13, 100.0]
["2026-09-24T18:37:02.013176+00:00", "trade", 14.135, 10.0]
["2026-09-24T18:37:02.014002+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:02.014162+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:02.014598+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:02.045091+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:02.045091+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:03.193704+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:05.467346+00:00", "trade", 14.15, 2.0]
["2026-09-24T18:37:07.728720+00:00", "trade", 14.135, 48.0]
["2026-09-24T18:37:07.890120+00:00", "trade", 14.14, 52.0]
["2026-09-24T18:37:08.001399+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:08.002346+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:08.002828+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:08.190784+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:08.191406+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:08.192288+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:08.347181+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:08.482656+00:00", "trade", 14.135, 100.0]
["2026-09-24T18:37:08.482656+00:00", "trade", 14.135, 428.0]
["2026-09-24T18:37:08.483498+00:00", "trade", 14.135, 428.0]
["2026-09-24T18:37:08.487576+00:00", "trade", 14.13, 44.0]
["2026-09-24T18:37:08.488662+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:08.490065+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:08.495094+00:00", "trade", 14.13, 400.0]
["2026-09-24T18:37:08.496425+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:08.496425+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:08.796097+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:08.796548+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:08.988068+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:09.118809+00:00", "trade", 14.1338, 4.0]
["2026-09-24T18:37:09.623512+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:09.952820+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:10.089647+00:00", "trade", 14.135, 20.0]
["2026-09-24T18:37:12.996697+00:00", "trade", 14.1491, 1.0]
["2026-09-24T18:37:13.369451+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:13.369877+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:13.441672+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:13.442274+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:13.443649+00:00", "trade", 14.135, 45.0]
["2026-09-24T18:37:13.497838+00:00", "trade", 14.14, 55.0]
["2026-09-24T18:37:13.521502+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:13.549037+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:14.001813+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:14.063314+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:15.505986+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:15.506467+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:15.529863+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:15.529878+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:16.161505+00:00", "trade", 14.135, 10.0]
["2026-09-24T18:37:16.549204+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:16.549204+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:16.703105+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:17.138009+00:00", "trade", 14.135, 10.0]
["2026-09-24T18:37:18.058319+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:18.058344+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:18.058975+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:18.150693+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:18.854859+00:00", "trade", 14.135, 47.0]
["2026-09-24T18:37:19.061468+00:00", "trade", 14.14, 3.0]
["2026-09-24T18:37:19.062414+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:19.062529+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:19.062900+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:19.238432+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:37:19.239359+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:19.239399+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:19.239399+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:19.239439+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:19.239921+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:19.380685+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:19.463595+00:00", "trade", 14.135, 428.0]
["2026-09-24T18:37:19.463598+00:00", "trade", 14.135, 72.0]
["2026-09-24T18:37:19.539863+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:19.645653+00:00", "trade", 14.135, 100.0]
["2026-09-24T18:37:19.918296+00:00", "trade", 14.135, 100.0]
["2026-09-24T18:37:20.130982+00:00", "trade", 14.138, 23.0]
["2026-09-24T18:37:20.190393+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:20.236874+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:20.241630+00:00", "trade", 14.135, 100.0]
["2026-09-24T18:37:20.249238+00:00", "trade", 14.135, 10.0]
["2026-09-24T18:37:20.249241+00:00", "trade", 14.135, 20.0]
["2026-09-24T18:37:20.252155+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:20.252236+00:00", "trade", 14.135, 12.0]
["2026-09-24T18:37:20.266752+00:00", "trade", 14.135, 100.0]
["2026-09-24T18:37:20.276618+00:00", "trade", 14.13, 20.0]
["2026-09-24T18:37:20.276618+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:20.277226+00:00", "trade", 14.13, 12.0]
["2026-09-24T18:37:20.282713+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:20.335372+00:00", "trade", 14.135, 200.0]
["2026-09-24T18:37:20.401824+00:00", "trade", 14.135, 48.0]
["2026-09-24T18:37:20.410343+00:00", "trade", 14.13, 48.0]
["2026-09-24T18:37:21.004266+00:00", "trade", 14.135, 676.0]
["2026-09-24T18:37:21.007640+00:00", "trade", 14.135, 59.0]
["2026-09-24T18:37:21.008086+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:21.008111+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:21.023297+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:21.023866+00:00", "trade", 14.13, 39.0]
["2026-09-24T18:37:21.023980+00:00", "trade", 14.13, 20.0]
["2026-09-24T18:37:21.024860+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:21.025377+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:21.047845+00:00", "trade", 14.135, 1000.0]
["2026-09-24T18:37:21.049228+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:21.051183+00:00", "trade", 14.135, 10.0]
["2026-09-24T18:37:21.447019+00:00", "trade", 14.135, 14.0]
["2026-09-24T18:37:21.454883+00:00", "trade", 14.13, 14.0]
["2026-09-24T18:37:21.708054+00:00", "trade", 14.1376, 6.0]
["2026-09-24T18:37:21.708875+00:00", "trade", 14.1376, 2.0]
["2026-09-24T18:37:21.852806+00:00", "trade", 14.135, 200.0]
["2026-09-24T18:37:22.090226+00:00", "trade", 14.1454, 3.0]
["2026-09-24T18:37:22.127479+00:00", "trade", 14.1454, 1.0]
["2026-09-24T18:37:22.325450+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:22.325540+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:22.516690+00:00", "trade", 14.135, 354.0]
["2026-09-24T18:37:22.547983+00:00", "trade", 14.135, 71.0]
["2026-09-24T18:37:22.823257+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:22.823288+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:22.870129+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:24.520775+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:26.016282+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:26.046329+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:26.335931+00:00", "trade", 14.1677, 100.0]
["2026-09-24T18:37:26.344648+00:00", "trade", 14.1677, 5.0]
["2026-09-24T18:37:26.631063+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:26.631088+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:26.631759+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:26.774769+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:27.718934+00:00", "trade", 14.135, 5.0]
["2026-09-24T18:37:29.438466+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:29.520742+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:29.550377+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:29.646916+00:00", "trade", 14.1465, 46.0]
["2026-09-24T18:37:29.886287+00:00", "trade", 14.135, 1.0]
["2026-09-24T18:37:30.008115+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:31.945562+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:31.945797+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:31.946449+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:31.969820+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:32.303247+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:32.583267+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:32.584655+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:32.585096+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:32.734045+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:32.839220+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:33.353597+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:33.353652+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:33.675877+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:33.955559+00:00", "trade", 14.135, 100.0]
["2026-09-24T18:37:34.263831+00:00", "trade", 14.1469, 600.0]
["2026-09-24T18:37:34.514158+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:34.522045+00:00", "trade", 14.135, 2.0]
["2026-09-24T18:37:34.522111+00:00", "trade", 14.135, 2.0]
["2026-09-24T18:37:35.083551+00:00", "trade", 14.1469, 1.0]
["2026-09-24T18:37:35.269434+00:00", "trade", 14.135, 8.0]
["2026-09-24T18:37:35.269473+00:00", "trade", 14.135, 8.0]
["2026-09-24T18:37:35.274616+00:00", "trade", 14.135, 44.0]
["2026-09-24T18:37:35.275467+00:00", "trade", 14.135, 24.0]
["2026-09-24T18:37:35.307454+00:00", "trade", 14.135, 15.0]
["2026-09-24T18:37:35.771053+00:00", "trade", 14.13, 800.0]
["2026-09-24T18:37:35.782324+00:00", "trade", 14.135, 100.0]
["2026-09-24T18:37:35.785694+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:35.785694+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:35.785699+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:35.785829+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:35.786656+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:35.787057+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:35.835063+00:00", "trade", 14.1353, 1.0]
["2026-09-24T18:37:35.836434+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:35.837026+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:35.837953+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:36.008688+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:36.016117+00:00", "trade", 14.135, 100.0]
["2026-09-24T18:37:36.037116+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:36.038098+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:36.054181+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:36.665719+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:36.666436+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:36.667343+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:36.713904+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:36.714876+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:36.715076+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:37.084038+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:38.577367+00:00", "trade", 14.134, 48.0]
["2026-09-24T18:37:38.580937+00:00", "trade", 14.13, 23.0]
["2026-09-24T18:37:38.580997+00:00", "trade", 14.13, 14.0]
["2026-09-24T18:37:38.581514+00:00", "trade", 14.13, 23.0]
["2026-09-24T18:37:38.581571+00:00", "trade", 14.13, 3.0]
["2026-09-24T18:37:38.582242+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:38.582447+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:38.582532+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:38.597064+00:00", "trade", 14.13, 34.0]
["2026-09-24T18:37:38.601617+00:00", "trade", 14.13, 23.0]
["2026-09-24T18:37:38.615155+00:00", "trade", 14.13, 6.0]
["2026-09-24T18:37:38.616498+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:38.617455+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:38.618815+00:00", "trade", 14.13, 26.0]
["2026-09-24T18:37:38.621792+00:00", "trade", 14.13, 23.0]
["2026-09-24T18:37:38.933581+00:00", "trade", 14.13, 200.0]
["2026-09-24T18:37:39.272391+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:39.274631+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:39.274640+00:00", "trade", 14.13, 1.0]
["2026-09-24T18:37:39.274641+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:37:39.274643+00:00", "trade", 14.13, 10.0]
["2026-09-24T18:37:39.274646+00:00", "trade", 14.13, 200.0]
["2026-09-24T18:37:39.274649+00:00", "trade", 14.13, 1.0]
["2026-09-24T18:37:39.274649+00:00", "trade", 14.13, 1307.0]
["2026-09-24T18:37:39.274661+00:00", "trade", 14.13, 50.0]
["2026-09-24T18:37:39.274667+00:00", "trade", 14.13, 100.0]
["2026-09-24T18:37:39.274667+00:00", "trade", 14.13, 20.0]
["2026-09-24T18:37:39.274670+00:00", "trade", 14.13, 500.0]
["2026-09-24T18:37:39.274673+00:00", "trade", 14.13, 300.0]
["2026-09-24T18:37:39.274676+00:00", "trade", 14.13, 100.0]
["2026-09-24T18:37:39.274676+00:00", "trade", 14.13, 100.0]
["2026-09-24T18:37:39.274676+00:00", "trade", 14.13, 100.0]
["2026-09-24T18:37:39.274775+00:00", "trade", 14.13, 1643.0]
["2026-09-24T18:37:39.274778+00:00", "trade", 14.13, 100.0]
["2026-09-24T18:37:39.274778+00:00", "trade", 14.13, 200.0]
["2026-09-24T18:37:39.274837+00:00", "quote", 14.13, 14.13]
["2026-09-24T18:37:39.274852+00:00", "quote", 14.13, 14.13]
["2026-09-24T18:37:39.274859+00:00", "trade", 14.13, 100.0]
["2026-09-24T18:37:39.274859+00:00", "trade", 14.13, 1.0]
["2026-09-24T18:37:39.274862+00:00", "trade", 14.13, 30.0]
["2026-09-24T18:37:39.274865+00:00", "trade", 14.13, 1800.0]
["2026-09-24T18:37:39.274867+00:00", "quote", 14.13, 14.13]
["2026-09-24T18:37:39.274871+00:00", "trade", 14.13, 200.0]
["2026-09-24T18:37:39.274871+00:00", "trade", 14.13, 16.0]
["2026-09-24T18:37:39.274871+00:00", "trade", 14.13, 200.0]
["2026-09-24T18:37:39.274871+00:00", "trade", 14.13, 100.0]
["2026-09-24T18:37:39.274895+00:00", "trade", 14.13, 1000.0]
["2026-09-24T18:37:39.274910+00:00", "trade", 14.13, 11.0]
["2026-09-24T18:37:39.274917+00:00", "quote", 14.13, 14.13]
["2026-09-24T18:37:39.274923+00:00", "trade", 14.13, 10.0]
["2026-09-24T18:37:39.274928+00:00", "trade", 14.13, 100.0]
["2026-09-24T18:37:39.274928+00:00", "trade", 14.13, 100.0]
["2026-09-24T18:37:39.274932+00:00", "quote", 14.13, 14.13]
["2026-09-24T18:37:39.274934+00:00", "trade", 14.13, 10.0]
["2026-09-24T18:37:39.274937+00:00", "trade", 14.13, 10.0]
["2026-09-24T18:37:39.274940+00:00", "trade", 14.13, 100.0]
["2026-09-24T18:37:39.274957+00:00", "quote", 14.13, 14.13]
["2026-09-24T18:37:39.274962+00:00", "quote", 14.13, 14.13]
["2026-09-24T18:37:39.274972+00:00", "quote", 14.13, 14.13]
["2026-09-24T18:37:39.274978+00:00", "quote", 14.13, 14.13]
["2026-09-24T18:37:39.274982+00:00", "quote", 14.13, 14.13]
["2026-09-24T18:37:39.274992+00:00", "quote", 14.13, 14.13]
["2026-09-24T18:37:39.274992+00:00", "quote", 14.13, 14.13]
["2026-09-24T18:37:39.275072+00:00", "trade", 14.13, 47.0]
["2026-09-24T18:37:39.275093+00:00", "quote", 14.13, 14.13]
["2026-09-24T18:37:39.275093+00:00", "quote", 14.13, 14.13]
["2026-09-24T18:37:39.275107+00:00", "quote", 14.13, 14.13]
["2026-09-24T18:37:39.275143+00:00", "quote", 14.13, 14.13]
["2026-09-24T18:37:39.275183+00:00", "quote", 14.13, 14.13]
["2026-09-24T18:37:39.275268+00:00", "quote", 14.13, 14.13]
["2026-09-24T18:37:39.275328+00:00", "quote", 14.13, 14.13]
["2026-09-24T18:37:39.275328+00:00", "quote", 14.13, 14.13]
["2026-09-24T18:37:39.275358+00:00", "quote", 14.13, 14.13]
["2026-09-24T18:37:39.275415+00:00", "trade", 14.13, 100.0]
["2026-09-24T18:37:39.275433+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:37:39.275634+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:37:39.275669+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:37:39.275679+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:37:39.275679+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:37:39.275709+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:37:39.275749+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:37:39.275754+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:37:39.275776+00:00", "trade", 14.12, 50.0]
["2026-09-24T18:37:39.275818+00:00", "trade", 14.13, 420.0]
["2026-09-24T18:37:39.275829+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:37:39.275990+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:37:39.276014+00:00", "trade", 14.12, 296.0]
["2026-09-24T18:37:39.276110+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:37:39.276110+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:37:39.276200+00:00", "trade", 14.13, 100.0]
["2026-09-24T18:37:39.276269+00:00", "trade", 14.13, 95.0]
["2026-09-24T18:37:39.276626+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:37:39.277944+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:37:39.279909+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:37:39.279989+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:37:39.280227+00:00", "trade", 14.125, 100.0]
["2026-09-24T18:37:39.283818+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:37:39.284991+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:37:39.285312+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:37:39.305665+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:37:39.349735+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:37:39.361478+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:37:39.375516+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:37:39.402410+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:37:39.402856+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:37:39.459561+00:00", "trade", 14.13, 1.0]
["2026-09-24T18:37:40.190808+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:37:40.289487+00:00", "trade", 14.1318, 2.0]
["2026-09-24T18:37:40.289708+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:37:40.289768+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:37:40.364766+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:37:40.596988+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:37:40.597860+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:37:40.598306+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:37:40.713164+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:37:41.002992+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:37:41.111254+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:37:41.111418+00:00", "trade", 14.12, 12.0]
["2026-09-24T18:37:41.112016+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:37:43.040966+00:00", "trade", 14.1334, 266.0]
["2026-09-24T18:37:44.150070+00:00", "trade", 14.1656, 5.0]
["2026-09-24T18:37:44.206872+00:00", "trade", 14.1323, 23.0]
["2026-09-24T18:37:45.387605+00:00", "trade", 14.12, 500.0]
["2026-09-24T18:37:45.623653+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:37:45.623934+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:37:45.810477+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:37:45.810637+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:37:46.667383+00:00", "trade", 14.1446, 1.0]
["2026-09-24T18:37:47.173399+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:37:47.173875+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:37:47.228675+00:00", "trade", 14.1654, 100.0]
["2026-09-24T18:37:47.869984+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:37:47.869984+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:37:48.439848+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:37:48.506150+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:37:48.609275+00:00", "trade", 14.125, 100.0]
["2026-09-24T18:37:48.939870+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:37:49.062893+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:37:49.196014+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:37:49.483319+00:00", "trade", 14.125, 100.0]
["2026-09-24T18:37:49.484629+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:37:51.222095+00:00", "trade", 14.121, 100.0]
["2026-09-24T18:37:52.534701+00:00", "trade", 14.125, 100.0]
["2026-09-24T18:37:53.178544+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:37:53.178985+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:37:53.296108+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:37:53.296544+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:37:53.336201+00:00", "trade", 14.125, 5.0]
["2026-09-24T18:37:55.001885+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:37:55.002101+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:37:55.434122+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:37:55.434563+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:37:55.448220+00:00", "trade", 14.125, 100.0]
["2026-09-24T18:37:55.449088+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:37:55.449288+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:37:55.889512+00:00", "trade", 14.1318, 3.0]
["2026-09-24T18:37:56.023713+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:37:56.023828+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:37:56.023883+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:37:56.028354+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:37:56.032233+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:37:56.032278+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:37:56.041876+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:37:56.041926+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:37:56.222923+00:00", "trade", 14.1445, 100.0]
["2026-09-24T18:37:56.648211+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:37:56.648798+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:37:56.649239+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:37:56.654361+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:37:56.700510+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:37:56.701292+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:37:56.796087+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:37:56.796724+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:37:57.579078+00:00", "trade", 14.1318, 25.0]
["2026-09-24T18:37:57.593907+00:00", "trade", 14.1318, 13.0]
["2026-09-24T18:37:57.622640+00:00", "trade", 14.1445, 100.0]
["2026-09-24T18:37:58.790930+00:00", "trade", 14.12, 100.0]
["2026-09-24T18:37:59.101103+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:37:59.201707+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:37:59.304902+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:37:59.304902+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:37:59.318384+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:37:59.337033+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:37:59.361667+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:37:59.361667+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:37:59.689696+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:37:59.689786+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:37:59.772329+00:00", "trade", 14.1268, 4.0]
["2026-09-24T18:38:00.008142+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:00.162714+00:00", "trade", 14.1318, 2.0]
["2026-09-24T18:38:00.587734+00:00", "trade", 14.125, 100.0]
["2026-09-24T18:38:00.703584+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:00.812272+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:00.829839+00:00", "trade", 14.125, 600.0]
["2026-09-24T18:38:00.830436+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:00.830436+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:00.830912+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:00.834676+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:01.076194+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:01.181379+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:01.839427+00:00", "trade", 14.12, 800.0]
["2026-09-24T18:38:01.847793+00:00", "trade", 14.125, 2.0]
["2026-09-24T18:38:01.848885+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:01.849045+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:01.849486+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:01.871814+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:02.148438+00:00", "trade", 14.131, 2.0]
["2026-09-24T18:38:02.563105+00:00", "trade", 14.125, 100.0]
["2026-09-24T18:38:02.563107+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:02.563162+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:02.563598+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:02.563678+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:02.563868+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:02.563999+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:02.564480+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:02.564480+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:02.564495+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:02.567206+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:02.567225+00:00", "trade", 14.12, 81.0]
["2026-09-24T18:38:02.728360+00:00", "trade", 14.1643, 100.0]
["2026-09-24T18:38:02.729372+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:02.782943+00:00", "trade", 14.125, 338.0]
["2026-09-24T18:38:02.808520+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:02.810840+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:03.019390+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:03.019410+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:03.167277+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:03.167337+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:03.272130+00:00", "trade", 14.127, 100.0]
["2026-09-24T18:38:03.741185+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:03.741185+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:03.741260+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:03.741661+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:03.790602+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:03.791003+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:03.791439+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:03.797420+00:00", "trade", 14.125, 10.0]
["2026-09-24T18:38:03.811840+00:00", "trade", 14.125, 10.0]
["2026-09-24T18:38:04.466140+00:00", "trade", 14.13, 100.0]
["2026-09-24T18:38:04.466140+00:00", "trade", 14.13, 10.0]
["2026-09-24T18:38:04.466232+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:04.466277+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:04.466282+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:04.466789+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:04.842382+00:00", "trade", 14.125, 100.0]
["2026-09-24T18:38:04.842616+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:04.893184+00:00", "trade", 14.13, 1.0]
["2026-09-24T18:38:04.893187+00:00", "trade", 14.13, 99.0]
["2026-09-24T18:38:05.005809+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:05.005859+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:05.279604+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:05.501346+00:00", "trade", 14.1451, 1.0]
["2026-09-24T18:38:07.368941+00:00", "trade", 14.1308, 2.0]
["2026-09-24T18:38:08.023708+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:08.165176+00:00", "trade", 14.125, 100.0]
["2026-09-24T18:38:08.165179+00:00", "trade", 14.125, 700.0]
["2026-09-24T18:38:08.165666+00:00", "trade", 14.125, 800.0]
["2026-09-24T18:38:08.165714+00:00", "trade", 14.125, 7.0]
["2026-09-24T18:38:08.165717+00:00", "trade", 14.125, 2.0]
["2026-09-24T18:38:08.165721+00:00", "trade", 14.125, 2.0]
["2026-09-24T18:38:08.165721+00:00", "trade", 14.125, 100.0]
["2026-09-24T18:38:08.165723+00:00", "trade", 14.125, 689.0]
["2026-09-24T18:38:08.166358+00:00", "trade", 14.125, 100.0]
["2026-09-24T18:38:08.166836+00:00", "trade", 14.125, 22500.0]
["2026-09-24T18:38:08.167100+00:00", "trade", 14.125, 20.0]
["2026-09-24T18:38:08.175373+00:00", "trade", 14.13, 23.0]
["2026-09-24T18:38:08.175475+00:00", "trade", 14.13, 100.0]
["2026-09-24T18:38:08.175714+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:08.175776+00:00", "trade", 14.125, 352.0]
["2026-09-24T18:38:08.175779+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:08.175785+00:00", "trade", 14.125, 800.0]
["2026-09-24T18:38:08.175785+00:00", "trade", 14.13, 6.0]
["2026-09-24T18:38:08.175791+00:00", "trade", 14.13, 20.0]
["2026-09-24T18:38:08.175794+00:00", "trade", 14.125, 448.0]
["2026-09-24T18:38:08.175797+00:00", "trade", 14.13, 100.0]
["2026-09-24T18:38:08.175797+00:00", "trade", 14.13, 20.0]
["2026-09-24T18:38:08.175800+00:00", "trade", 14.13, 152.0]
["2026-09-24T18:38:08.175840+00:00", "trade", 14.13, 80.0]
["2026-09-24T18:38:08.175840+00:00", "trade", 14.13, 53.0]
["2026-09-24T18:38:08.175843+00:00", "trade", 14.13, 400.0]
["2026-09-24T18:38:08.175845+00:00", "trade", 14.13, 50.0]
["2026-09-24T18:38:08.175849+00:00", "trade", 14.13, 173.0]
["2026-09-24T18:38:08.175849+00:00", "trade", 14.13, 100.0]
["2026-09-24T18:38:08.175849+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:08.175854+00:00", "trade", 14.13, 200.0]
["2026-09-24T18:38:08.175854+00:00", "trade", 14.13, 84.0]
["2026-09-24T18:38:08.175854+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:08.175858+00:00", "trade", 14.13, 100.0]
["2026-09-24T18:38:08.175858+00:00", "trade", 14.13, 300.0]
["2026-09-24T18:38:08.175861+00:00", "trade", 14.13, 17.0]
["2026-09-24T18:38:08.175861+00:00", "trade", 14.13, 100.0]
["2026-09-24T18:38:08.175861+00:00", "trade", 14.13, 26.0]
["2026-09-24T18:38:08.175866+00:00", "trade", 14.13, 68.0]
["2026-09-24T18:38:08.175866+00:00", "trade", 14.13, 5.0]
["2026-09-24T18:38:08.175869+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:08.175870+00:00", "trade", 14.13, 255.0]
["2026-09-24T18:38:08.175870+00:00", "trade", 14.13, 12.0]
["2026-09-24T18:38:08.175877+00:00", "trade", 14.13, 100.0]
["2026-09-24T18:38:08.175877+00:00", "trade", 14.13, 2.0]
["2026-09-24T18:38:08.175877+00:00", "trade", 14.13, 252.0]
["2026-09-24T18:38:08.175877+00:00", "trade", 14.13, 100.0]
["2026-09-24T18:38:08.175879+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:08.175882+00:00", "trade", 14.13, 83.0]
["2026-09-24T18:38:08.175882+00:00", "trade", 14.13, 274.0]
["2026-09-24T18:38:08.175882+00:00", "trade", 14.13, 26.0]
["2026-09-24T18:38:08.175885+00:00", "trade", 14.13, 400.0]
["2026-09-24T18:38:08.175885+00:00", "trade", 14.13, 100.0]
["2026-09-24T18:38:08.175888+00:00", "trade", 14.13, 500.0]
["2026-09-24T18:38:08.175890+00:00", "trade", 14.13, 100.0]
["2026-09-24T18:38:08.175890+00:00", "trade", 14.13, 100.0]
["2026-09-24T18:38:08.175893+00:00", "trade", 14.13, 97.0]
["2026-09-24T18:38:08.175909+00:00", "trade", 14.13, 74.0]
["2026-09-24T18:38:08.175940+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:08.175941+00:00", "trade", 14.13, 651.0]
["2026-09-24T18:38:08.175949+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:08.175949+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:08.175950+00:00", "trade", 14.13, 22.0]
["2026-09-24T18:38:08.175960+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:08.175969+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:08.175974+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:08.176030+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:08.176035+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:08.176038+00:00", "trade", 14.125, 92.0]
["2026-09-24T18:38:08.176040+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:08.176074+00:00", "trade", 14.13, 30.0]
["2026-09-24T18:38:08.176080+00:00", "trade", 14.13, 72.0]
["2026-09-24T18:38:08.176080+00:00", "trade", 14.13, 9.0]
["2026-09-24T18:38:08.176080+00:00", "trade", 14.13, 16.0]
["2026-09-24T18:38:08.176086+00:00", "trade", 14.13, 100.0]
["2026-09-24T18:38:08.176086+00:00", "trade", 14.13, 2.0]
["2026-09-24T18:38:08.176089+00:00", "trade", 14.13, 200.0]
["2026-09-24T18:38:08.176090+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:08.176095+00:00", "trade", 14.13, 257.0]
["2026-09-24T18:38:08.176225+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:08.176235+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:08.176240+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:08.176245+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:08.176315+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:08.176317+00:00", "trade", 14.13, 100.0]
["2026-09-24T18:38:08.176320+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:08.176335+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:08.176340+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:08.176340+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:08.176345+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:08.176355+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:08.176355+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:08.176410+00:00", "trade", 14.13, 100.0]
["2026-09-24T18:38:08.176436+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:08.176450+00:00", "trade", 14.13, 100.0]
["2026-09-24T18:38:08.176466+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:08.176768+00:00", "trade", 14.13, 300.0]
["2026-09-24T18:38:08.176811+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:08.176831+00:00", "trade", 14.13, 200.0]
["2026-09-24T18:38:08.176867+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:08.176867+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:08.176947+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:08.176982+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:08.177147+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:08.177147+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:08.177303+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:08.177423+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:08.177587+00:00", "trade", 14.13, 44.0]
["2026-09-24T18:38:08.177592+00:00", "trade", 14.13, 22.0]
["2026-09-24T18:38:08.177592+00:00", "trade", 14.13, 34.0]
["2026-09-24T18:38:08.177708+00:00", "quote", 14.13, 14.13]
["2026-09-24T18:38:08.177714+00:00", "quote", 14.13, 14.13]
["2026-09-24T18:38:08.177724+00:00", "quote", 14.13, 14.13]
["2026-09-24T18:38:08.177784+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:08.177785+00:00", "trade", 14.13, 300.0]
["2026-09-24T18:38:08.177829+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:08.177844+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:08.177854+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:08.177869+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:08.177879+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:08.178064+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:08.178345+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:08.178405+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:08.178405+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:08.178425+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:08.178465+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:08.178495+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:08.178505+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:08.178546+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:08.178826+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:08.178861+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:08.178941+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:08.178976+00:00", "trade", 14.13, 77.0]
["2026-09-24T18:38:08.179302+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:08.179347+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:08.179503+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:08.179511+00:00", "trade", 14.13, 23.0]
["2026-09-24T18:38:08.179543+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:08.179944+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:08.180024+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:08.180064+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:08.180323+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:38:08.180807+00:00", "trade", 14.135, 90.0]
["2026-09-24T18:38:08.181703+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:08.182608+00:00", "trade", 14.14, 3.0]
["2026-09-24T18:38:08.182608+00:00", "trade", 14.14, 97.0]
["2026-09-24T18:38:08.182780+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:38:08.182915+00:00", "trade", 14.13, 226.0]
["2026-09-24T18:38:08.183387+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:08.183427+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:08.183427+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:08.183715+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:38:08.183863+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:08.183974+00:00", "trade", 14.14, 54.0]
["2026-09-24T18:38:08.184993+00:00", "trade", 14.13, 300.0]
["2026-09-24T18:38:08.187814+00:00", "trade", 14.14, 23.0]
["2026-09-24T18:38:08.191867+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:08.192990+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:08.203555+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:08.203565+00:00", "trade", 14.13, 96.0]
["2026-09-24T18:38:08.203637+00:00", "trade", 14.13, 32.0]
["2026-09-24T18:38:08.204124+00:00", "trade", 14.13, 72.0]
["2026-09-24T18:38:08.204146+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:08.204151+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:08.204312+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:08.204472+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:08.204833+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:08.205274+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:08.205750+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:08.208076+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:08.280698+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:08.354639+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:08.355401+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:08.355842+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:08.462715+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:08.462841+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:08.462846+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:08.463598+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:08.463638+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:08.463999+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:08.464009+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:08.464039+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:08.464074+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:08.464079+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:08.464635+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:08.517095+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:08.517536+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:08.518017+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:08.522307+00:00", "trade", 14.1361, 100.0]
["2026-09-24T18:38:08.542821+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:08.622455+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:08.622901+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:08.622996+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:08.623011+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:08.623076+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:08.659142+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:08.685036+00:00", "trade", 14.1398, 1.0]
["2026-09-24T18:38:08.736446+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:08.736927+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:08.809068+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:08.809118+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:08.809179+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:08.809509+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:08.885811+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:08.915471+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:08.915661+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:08.915667+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:08.915752+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:08.915997+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:08.916017+00:00", "quote", 14.13, 14.13]
["2026-09-24T18:38:08.916022+00:00", "quote", 14.13, 14.13]
["2026-09-24T18:38:08.916047+00:00", "quote", 14.13, 14.13]
["2026-09-24T18:38:08.916343+00:00", "quote", 14.13, 14.13]
["2026-09-24T18:38:08.916609+00:00", "quote", 14.13, 14.13]
["2026-09-24T18:38:08.916704+00:00", "quote", 14.13, 14.13]
["2026-09-24T18:38:08.916714+00:00", "quote", 14.13, 14.13]
["2026-09-24T18:38:08.916729+00:00", "quote", 14.13, 14.13]
["2026-09-24T18:38:08.916730+00:00", "trade", 14.13, 428.0]
["2026-09-24T18:38:08.916734+00:00", "quote", 14.13, 14.13]
["2026-09-24T18:38:08.916739+00:00", "quote", 14.13, 14.13]
["2026-09-24T18:38:08.916764+00:00", "quote", 14.13, 14.13]
["2026-09-24T18:38:08.916769+00:00", "quote", 14.13, 14.13]
["2026-09-24T18:38:08.916775+00:00", "trade", 14.13, 37.0]
["2026-09-24T18:38:08.916775+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:08.916775+00:00", "quote", 14.13, 14.13]
["2026-09-24T18:38:08.916778+00:00", "trade", 14.13, 300.0]
["2026-09-24T18:38:08.916782+00:00", "trade", 14.13, 200.0]
["2026-09-24T18:38:08.916784+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:08.916789+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:08.916864+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:08.916945+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:08.916980+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:08.917035+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:08.917346+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:08.917346+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:08.917391+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:08.917413+00:00", "trade", 14.13, 38.0]
["2026-09-24T18:38:08.917586+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:08.917636+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:08.919024+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:08.919922+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:08.922970+00:00", "trade", 14.125, 100.0]
["2026-09-24T18:38:08.929408+00:00", "trade", 14.13, 5.0]
["2026-09-24T18:38:08.930246+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:08.933323+00:00", "trade", 14.125, 21.0]
["2026-09-24T18:38:09.016706+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:09.026294+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:09.961005+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:10.405275+00:00", "trade", 14.125, 2.0]
["2026-09-24T18:38:10.406312+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:10.448584+00:00", "trade", 14.125, 2.0]
["2026-09-24T18:38:10.489189+00:00", "trade", 14.125, 1.0]
["2026-09-24T18:38:10.522493+00:00", "trade", 14.125, 1.0]
["2026-09-24T18:38:10.668209+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:11.013163+00:00", "trade", 14.1582, 100.0]
["2026-09-24T18:38:12.441727+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:12.653899+00:00", "trade", 14.125, 100.0]
["2026-09-24T18:38:13.567851+00:00", "trade", 14.125, 49.0]
["2026-09-24T18:38:14.363397+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:14.367407+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:14.830879+00:00", "trade", 14.1276, 4.0]
["2026-09-24T18:38:15.951418+00:00", "trade", 14.158, 10.0]
["2026-09-24T18:38:15.961519+00:00", "trade", 14.158, 1.0]
["2026-09-24T18:38:16.617504+00:00", "trade", 14.1283, 6.0]
["2026-09-24T18:38:17.710841+00:00", "trade", 14.158, 100.0]
["2026-09-24T18:38:18.109871+00:00", "trade", 14.125, 500.0]
["2026-09-24T18:38:18.964091+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:18.964888+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:18.965369+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:18.966131+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:38:18.968151+00:00", "trade", 14.13, 20.0]
["2026-09-24T18:38:18.968185+00:00", "trade", 14.13, 6.0]
["2026-09-24T18:38:18.968185+00:00", "trade", 14.13, 100.0]
["2026-09-24T18:38:18.968191+00:00", "trade", 14.13, 200.0]
["2026-09-24T18:38:18.968191+00:00", "trade", 14.13, 300.0]
["2026-09-24T18:38:18.968194+00:00", "trade", 14.13, 100.0]
["2026-09-24T18:38:18.968201+00:00", "quote", 14.13, 14.13]
["2026-09-24T18:38:18.968205+00:00", "quote", 14.13, 14.13]
["2026-09-24T18:38:18.968216+00:00", "quote", 14.13, 14.13]
["2026-09-24T18:38:18.968236+00:00", "quote", 14.13, 14.13]
["2026-09-24T18:38:18.968276+00:00", "quote", 14.13, 14.13]
["2026-09-24T18:38:18.968301+00:00", "quote", 14.13, 14.13]
["2026-09-24T18:38:18.968306+00:00", "quote", 14.13, 14.13]
["2026-09-24T18:38:18.968391+00:00", "quote", 14.13, 14.13]
["2026-09-24T18:38:18.968396+00:00", "quote", 14.13, 14.13]
["2026-09-24T18:38:18.968461+00:00", "trade", 14.13, 20.0]
["2026-09-24T18:38:18.968461+00:00", "trade", 14.13, 20.0]
["2026-09-24T18:38:18.968465+00:00", "trade", 14.13, 20.0]
["2026-09-24T18:38:18.968470+00:00", "trade", 14.13, 63.0]
["2026-09-24T18:38:18.968470+00:00", "trade", 14.13, 100.0]
["2026-09-24T18:38:18.968473+00:00", "trade", 14.13, 100.0]
["2026-09-24T18:38:18.968482+00:00", "trade", 14.13, 100.0]
["2026-09-24T18:38:18.968556+00:00", "quote", 14.13, 14.13]
["2026-09-24T18:38:18.968571+00:00", "quote", 14.13, 14.13]
["2026-09-24T18:38:18.968606+00:00", "quote", 14.13, 14.13]
["2026-09-24T18:38:18.968639+00:00", "trade", 14.13, 30.0]
["2026-09-24T18:38:18.968642+00:00", "trade", 14.13, 20.0]
["2026-09-24T18:38:18.968648+00:00", "trade", 14.13, 20.0]
["2026-09-24T18:38:18.968648+00:00", "trade", 14.13, 200.0]
["2026-09-24T18:38:18.968651+00:00", "trade", 14.13, 20.0]
["2026-09-24T18:38:18.968651+00:00", "trade", 14.13, 100.0]
["2026-09-24T18:38:18.968708+00:00", "trade", 14.13, 100.0]
["2026-09-24T18:38:18.968757+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:18.968802+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:18.968862+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:18.968868+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:18.968868+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:18.968868+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:18.969007+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:18.969018+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:18.969021+00:00", "trade", 14.13, 300.0]
["2026-09-24T18:38:18.969022+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:18.969023+00:00", "trade", 14.13, 420.0]
["2026-09-24T18:38:18.969027+00:00", "trade", 14.13, 80.0]
["2026-09-24T18:38:18.969052+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:18.969138+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:18.969173+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:18.969253+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:18.969253+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:18.969253+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:18.969293+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:18.969293+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:18.969298+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:18.969328+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:18.969609+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:18.969649+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:18.969930+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:18.970090+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:18.970828+00:00", "trade", 14.13, 24.0]
["2026-09-24T18:38:18.971052+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:18.971172+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:18.971502+00:00", "trade", 14.135, 100.0]
["2026-09-24T18:38:18.971504+00:00", "trade", 14.135, 61.0]
["2026-09-24T18:38:18.972451+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:18.977143+00:00", "trade", 14.13, 250.0]
["2026-09-24T18:38:18.977251+00:00", "trade", 14.13, 26.0]
["2026-09-24T18:38:18.981614+00:00", "trade", 14.135, 57.0]
["2026-09-24T18:38:19.067161+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:19.161466+00:00", "trade", 14.135, 1.0]
["2026-09-24T18:38:19.191205+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:19.192002+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:19.320528+00:00", "trade", 14.135, 10.0]
["2026-09-24T18:38:23.192887+00:00", "trade", 14.1283, 24.0]
["2026-09-24T18:38:24.837385+00:00", "trade", 14.135, 10.0]
["2026-09-24T18:38:24.954270+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:24.978880+00:00", "trade", 14.135, 200.0]
["2026-09-24T18:38:24.992521+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:25.300122+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:25.462417+00:00", "trade", 14.135, 200.0]
["2026-09-24T18:38:25.463620+00:00", "trade", 14.135, 200.0]
["2026-09-24T18:38:25.464781+00:00", "trade", 14.135, 100.0]
["2026-09-24T18:38:25.465560+00:00", "trade", 14.135, 100.0]
["2026-09-24T18:38:25.466239+00:00", "trade", 14.135, 100.0]
["2026-09-24T18:38:25.781292+00:00", "trade", 14.13, 500.0]
["2026-09-24T18:38:26.666610+00:00", "trade", 14.135, 300.0]
["2026-09-24T18:38:26.743400+00:00", "trade", 14.135, 52.0]
["2026-09-24T18:38:26.744116+00:00", "trade", 14.135, 54.0]
["2026-09-24T18:38:26.749766+00:00", "trade", 14.135, 400.0]
["2026-09-24T18:38:26.750707+00:00", "trade", 14.135, 428.0]
["2026-09-24T18:38:26.754030+00:00", "trade", 14.135, 100.0]
["2026-09-24T18:38:26.757407+00:00", "trade", 14.135, 100.0]
["2026-09-24T18:38:26.761112+00:00", "trade", 14.135, 100.0]
["2026-09-24T18:38:26.762697+00:00", "trade", 14.135, 100.0]
["2026-09-24T18:38:26.779212+00:00", "trade", 14.135, 146.0]
["2026-09-24T18:38:26.936083+00:00", "trade", 14.135, 428.0]
["2026-09-24T18:38:27.189447+00:00", "trade", 14.135, 11.0]
["2026-09-24T18:38:28.102686+00:00", "trade", 14.135, 1000.0]
["2026-09-24T18:38:28.629964+00:00", "trade", 14.1277, 1.0]
["2026-09-24T18:38:28.829747+00:00", "trade", 14.1567, 100.0]
["2026-09-24T18:38:28.979662+00:00", "trade", 14.1286, 88.0]
["2026-09-24T18:38:29.770240+00:00", "trade", 14.1277, 1.0]
["2026-09-24T18:38:30.008170+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:30.642206+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:30.675305+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:31.183838+00:00", "trade", 14.1346, 1.0]
["2026-09-24T18:38:31.355101+00:00", "trade", 14.135, 10.0]
["2026-09-24T18:38:31.469556+00:00", "trade", 14.1566, 100.0]
["2026-09-24T18:38:31.972028+00:00", "trade", 14.135, 10.0]
["2026-09-24T18:38:33.209705+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:38:34.788663+00:00", "trade", 14.1286, 13.0]
["2026-09-24T18:38:34.819690+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:34.824867+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:34.845060+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:34.880919+00:00", "trade", 14.14, 400.0]
["2026-09-24T18:38:34.920760+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:34.925852+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:38:34.948926+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:38:34.948929+00:00", "trade", 14.14, 3.0]
["2026-09-24T18:38:34.948932+00:00", "trade", 14.14, 3.0]
["2026-09-24T18:38:34.948932+00:00", "trade", 14.14, 300.0]
["2026-09-24T18:38:34.948945+00:00", "trade", 14.14, 200.0]
["2026-09-24T18:38:34.948945+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:38:34.948950+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:38:34.948950+00:00", "trade", 14.14, 20.0]
["2026-09-24T18:38:34.948950+00:00", "trade", 14.14, 23.0]
["2026-09-24T18:38:34.948953+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:38:34.948953+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:38:34.948956+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:38:34.948956+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:38:34.948959+00:00", "trade", 14.14, 200.0]
["2026-09-24T18:38:34.948982+00:00", "quote", 14.14, 14.14]
["2026-09-24T18:38:34.948992+00:00", "quote", 14.14, 14.14]
["2026-09-24T18:38:34.948998+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:38:34.948998+00:00", "trade", 14.14, 20.0]
["2026-09-24T18:38:34.949001+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:38:34.949004+00:00", "trade", 14.14, 6.0]
["2026-09-24T18:38:34.949007+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:38:34.949007+00:00", "trade", 14.14, 500.0]
["2026-09-24T18:38:34.949007+00:00", "quote", 14.14, 14.14]
["2026-09-24T18:38:34.949011+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:38:34.949011+00:00", "trade", 14.14, 200.0]
["2026-09-24T18:38:34.949016+00:00", "trade", 14.14, 300.0]
["2026-09-24T18:38:34.949016+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:38:34.949016+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:38:34.949016+00:00", "trade", 14.14, 200.0]
["2026-09-24T18:38:34.949019+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:38:34.949022+00:00", "quote", 14.14, 14.14]
["2026-09-24T18:38:34.949022+00:00", "quote", 14.14, 14.14]
["2026-09-24T18:38:34.949025+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:38:34.949032+00:00", "trade", 14.14, 500.0]
["2026-09-24T18:38:34.949032+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:38:34.949032+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:38:34.949032+00:00", "quote", 14.14, 14.14]
["2026-09-24T18:38:34.949035+00:00", "trade", 14.14, 500.0]
["2026-09-24T18:38:34.949046+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:38:34.949046+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:38:34.949061+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:38:34.949077+00:00", "quote", 14.14, 14.14]
["2026-09-24T18:38:34.949147+00:00", "quote", 14.14, 14.14]
["2026-09-24T18:38:34.949180+00:00", "trade", 14.14, 200.0]
["2026-09-24T18:38:34.949180+00:00", "trade", 14.14, 80.0]
["2026-09-24T18:38:34.949184+00:00", "trade", 14.14, 8.0]
["2026-09-24T18:38:34.949184+00:00", "trade", 14.14, 2.0]
["2026-09-24T18:38:34.949187+00:00", "trade", 14.14, 300.0]
["2026-09-24T18:38:34.949187+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:38:34.949200+00:00", "trade", 14.14, 200.0]
["2026-09-24T18:38:34.949200+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:38:34.949200+00:00", "trade", 14.14, 200.0]
["2026-09-24T18:38:34.949203+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:38:34.949228+00:00", "quote", 14.14, 14.14]
["2026-09-24T18:38:34.949228+00:00", "quote", 14.14, 14.14]
["2026-09-24T18:38:34.949273+00:00", "quote", 14.14, 14.14]
["2026-09-24T18:38:34.949273+00:00", "quote", 14.14, 14.14]
["2026-09-24T18:38:34.949278+00:00", "quote", 14.14, 14.14]
["2026-09-24T18:38:34.949287+00:00", "quote", 14.14, 14.14]
["2026-09-24T18:38:34.949307+00:00", "quote", 14.14, 14.14]
["2026-09-24T18:38:34.949458+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:38:34.949470+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:38:34.949473+00:00", "trade", 14.14, 300.0]
["2026-09-24T18:38:34.949479+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:38:34.949488+00:00", "trade", 14.14, 300.0]
["2026-09-24T18:38:34.949543+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:38:34.949728+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:38:34.949774+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:38:34.949809+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:38:34.949859+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:38:34.949859+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:38:34.950140+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:38:34.950295+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:38:34.950495+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:38:34.951563+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:38:34.951800+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:38:34.952380+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:38:34.958439+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:38:34.985639+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:38:34.996996+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:38:34.997196+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:38:35.039602+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:38:35.147218+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:38:35.147338+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:38:35.147373+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:38:35.147533+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:38:35.147548+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:38:35.147639+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:38:35.147654+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:38:35.147669+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:38:35.171599+00:00", "trade", 14.15, 22.0]
["2026-09-24T18:38:35.171602+00:00", "trade", 14.15, 32.0]
["2026-09-24T18:38:35.171946+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:38:35.172172+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:38:35.172347+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:38:35.172658+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:38:35.173500+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:38:35.179138+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:38:35.179173+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:38:35.179274+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:38:35.179294+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:38:35.196064+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:38:35.206258+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:38:35.208749+00:00", "trade", 14.15, 5.0]
["2026-09-24T18:38:35.209210+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:38:35.220181+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:38:35.234154+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:38:35.236899+00:00", "trade", 14.15, 24.0]
["2026-09-24T18:38:35.237386+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:38:35.253941+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:38:35.257860+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:38:35.344241+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:38:35.344371+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:38:35.344381+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:38:35.344732+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:38:35.452929+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:38:35.452989+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:38:35.453013+00:00", "trade", 14.15, 20.0]
["2026-09-24T18:38:35.453846+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:38:35.466365+00:00", "trade", 14.145, 14.0]
["2026-09-24T18:38:35.466401+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:38:35.466461+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:38:35.466917+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:38:35.466957+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:38:35.466997+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:38:35.468385+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:38:35.469192+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:38:35.536419+00:00", "trade", 14.15, 19.0]
["2026-09-24T18:38:35.536758+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:38:35.536973+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:38:35.537069+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:38:35.539419+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:38:35.539449+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:38:35.539900+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:38:35.539935+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:38:35.540151+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:38:35.540261+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:38:35.541148+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:38:35.563687+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:38:35.563717+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:38:35.563782+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:38:35.593964+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:38:35.594405+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:38:35.660758+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:38:35.661424+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:38:35.661509+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:38:35.661880+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:38:35.791714+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:38:35.791714+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:38:35.795307+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:38:35.877818+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:38:35.910260+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:38:35.910325+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:38:35.910340+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:38:35.919642+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:38:35.920154+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:38:35.964218+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:38:36.277659+00:00", "trade", 14.145, 67.0]
["2026-09-24T18:38:36.323223+00:00", "trade", 14.15, 41.0]
["2026-09-24T18:38:36.656824+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:38:36.764912+00:00", "trade", 14.145, 3.0]
["2026-09-24T18:38:37.451261+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:38:37.451717+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:38:37.451832+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:38:37.453676+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:38:37.454569+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:38:37.457310+00:00", "trade", 14.15, 14.0]
["2026-09-24T18:38:37.457310+00:00", "trade", 14.15, 14.0]
["2026-09-24T18:38:37.457313+00:00", "trade", 14.15, 12.0]
["2026-09-24T18:38:37.457331+00:00", "trade", 14.15, 1.0]
["2026-09-24T18:38:37.457335+00:00", "trade", 14.15, 5.0]
["2026-09-24T18:38:37.457335+00:00", "trade", 14.15, 27.0]
["2026-09-24T18:38:37.457337+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:38:37.457340+00:00", "trade", 14.15, 15.0]
["2026-09-24T18:38:37.457340+00:00", "trade", 14.15, 1.0]
["2026-09-24T18:38:37.457365+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:38:37.457526+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:38:37.457743+00:00", "trade", 14.15, 13.0]
["2026-09-24T18:38:37.457746+00:00", "quote", 14.15, 14.15]
["2026-09-24T18:38:37.457751+00:00", "quote", 14.15, 14.15]
["2026-09-24T18:38:37.457815+00:00", "trade", 14.15, 7.0]
["2026-09-24T18:38:37.457832+00:00", "quote", 14.15, 14.15]
["2026-09-24T18:38:37.457842+00:00", "trade", 14.15, 22.0]
["2026-09-24T18:38:37.458623+00:00", "quote", 14.15, 14.15]
["2026-09-24T18:38:37.458859+00:00", "quote", 14.15, 14.15]
["2026-09-24T18:38:37.459223+00:00", "trade", 14.15, 414.0]
["2026-09-24T18:38:37.459493+00:00", "trade", 14.15, 130.0]
["2026-09-24T18:38:37.459535+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:37.460648+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:37.460703+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:37.461741+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:37.461766+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:37.462939+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:37.463495+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:37.463926+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:37.464006+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:37.466492+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:37.466788+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:37.467609+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:37.471584+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:37.477824+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:37.481719+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:38:37.484981+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:37.487066+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:37.489436+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:37.490016+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:38:37.490016+00:00", "trade", 14.155, 428.0]
["2026-09-24T18:38:37.490020+00:00", "trade", 14.15, 600.0]
["2026-09-24T18:38:37.490022+00:00", "trade", 14.15, 300.0]
["2026-09-24T18:38:37.490022+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:38:37.490028+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:38:37.490028+00:00", "trade", 14.15, 200.0]
["2026-09-24T18:38:37.490028+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:38:37.490128+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:37.490128+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:37.490182+00:00", "trade", 14.155, 428.0]
["2026-09-24T18:38:37.490184+00:00", "trade", 14.15, 400.0]
["2026-09-24T18:38:37.490188+00:00", "trade", 14.15, 200.0]
["2026-09-24T18:38:37.490188+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:38:37.490191+00:00", "trade", 14.15, 10.0]
["2026-09-24T18:38:37.490193+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:38:37.490193+00:00", "trade", 14.15, 62.0]
["2026-09-24T18:38:37.490218+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:37.490414+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:37.490488+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:38:37.490495+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:38:37.490495+00:00", "trade", 14.15, 50.0]
["2026-09-24T18:38:37.490500+00:00", "trade", 14.15, 10.0]
["2026-09-24T18:38:37.490503+00:00", "trade", 14.155, 382.0]
["2026-09-24T18:38:37.490504+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:37.490507+00:00", "trade", 14.15, 99.0]
["2026-09-24T18:38:37.490512+00:00", "trade", 14.155, 258.0]
["2026-09-24T18:38:37.490619+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:37.490624+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:37.490653+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:38:37.490656+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:38:37.490659+00:00", "trade", 14.15, 500.0]
["2026-09-24T18:38:37.490659+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:37.490665+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:38:37.490760+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:37.490807+00:00", "trade", 14.15, 300.0]
["2026-09-24T18:38:37.490810+00:00", "trade", 14.15, 32.0]
["2026-09-24T18:38:37.490816+00:00", "trade", 14.15, 3.0]
["2026-09-24T18:38:37.490816+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:38:37.490816+00:00", "trade", 14.15, 300.0]
["2026-09-24T18:38:37.490930+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:37.491532+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:37.491622+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:37.491694+00:00", "trade", 14.155, 90.0]
["2026-09-24T18:38:37.491727+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:38:37.491757+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:37.493250+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:37.493471+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:37.494789+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:37.495516+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:37.495892+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:37.496057+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:37.496132+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:37.498503+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:37.499380+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:37.499897+00:00", "trade", 14.155, 430.0]
["2026-09-24T18:38:37.500272+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:37.505722+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:38:37.505790+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:37.508406+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:37.511721+00:00", "trade", 14.155, 428.0]
["2026-09-24T18:38:37.512193+00:00", "trade", 14.155, 428.0]
["2026-09-24T18:38:37.512196+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:38:37.513225+00:00", "trade", 14.155, 124.0]
["2026-09-24T18:38:37.516365+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:37.517496+00:00", "trade", 14.155, 500.0]
["2026-09-24T18:38:37.517760+00:00", "trade", 14.155, 428.0]
["2026-09-24T18:38:37.520319+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:38:37.529178+00:00", "trade", 14.155, 428.0]
["2026-09-24T18:38:37.535491+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:37.538478+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:37.539350+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:37.541084+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:37.542808+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:37.544447+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:37.553887+00:00", "trade", 14.155, 41.0]
["2026-09-24T18:38:37.553951+00:00", "trade", 14.155, 500.0]
["2026-09-24T18:38:37.554041+00:00", "trade", 14.155, 259.0]
["2026-09-24T18:38:37.555183+00:00", "trade", 14.155, 500.0]
["2026-09-24T18:38:37.564704+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:38:37.571209+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:38:37.578277+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:37.591612+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:38:37.602630+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:37.629208+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:37.655475+00:00", "trade", 14.15, 41.0]
["2026-09-24T18:38:37.655538+00:00", "trade", 14.15, 111.0]
["2026-09-24T18:38:37.655541+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:37.655727+00:00", "trade", 14.155, 43.0]
["2026-09-24T18:38:37.666664+00:00", "trade", 14.1511, 50.0]
["2026-09-24T18:38:37.668914+00:00", "trade", 14.1518, 54.0]
["2026-09-24T18:38:37.669699+00:00", "trade", 14.1538, 56.0]
["2026-09-24T18:38:37.670074+00:00", "trade", 14.1547, 50.0]
["2026-09-24T18:38:37.675505+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:38:37.727833+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:37.727893+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:37.727908+00:00", "trade", 14.155, 500.0]
["2026-09-24T18:38:37.727920+00:00", "trade", 14.155, 500.0]
["2026-09-24T18:38:37.728374+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:37.728504+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:37.728910+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:37.730474+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:37.731416+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:37.738278+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:37.754419+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:38:37.754593+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:38:37.755050+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:38:37.787078+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:37.820307+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:37.825780+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:37.927843+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:37.937897+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:37.938303+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:37.964365+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:38.016816+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:38:38.016816+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:38:38.017340+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:38.017621+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:38.018122+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:38.029895+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:38.037218+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:38.046154+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:38.046178+00:00", "trade", 14.16, 13.0]
["2026-09-24T18:38:38.046580+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:38.047497+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:38.047512+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:38.055314+00:00", "trade", 14.16, 64.0]
["2026-09-24T18:38:38.057797+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:38.058814+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:38.058864+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:38.061467+00:00", "trade", 14.155, 428.0]
["2026-09-24T18:38:38.061848+00:00", "trade", 14.155, 500.0]
["2026-09-24T18:38:38.062307+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:38.062543+00:00", "trade", 14.155, 300.0]
["2026-09-24T18:38:38.062788+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:38.063074+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:38.063283+00:00", "trade", 14.16, 64.0]
["2026-09-24T18:38:38.063300+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:38.064643+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:38.074081+00:00", "trade", 14.155, 500.0]
["2026-09-24T18:38:38.075604+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:38.076706+00:00", "trade", 14.155, 500.0]
["2026-09-24T18:38:38.078081+00:00", "trade", 14.155, 500.0]
["2026-09-24T18:38:38.078402+00:00", "trade", 14.155, 500.0]
["2026-09-24T18:38:38.079503+00:00", "trade", 14.155, 500.0]
["2026-09-24T18:38:38.079686+00:00", "trade", 14.155, 500.0]
["2026-09-24T18:38:38.080904+00:00", "trade", 14.155, 500.0]
["2026-09-24T18:38:38.081046+00:00", "trade", 14.155, 500.0]
["2026-09-24T18:38:38.082158+00:00", "trade", 14.155, 500.0]
["2026-09-24T18:38:38.082369+00:00", "trade", 14.155, 500.0]
["2026-09-24T18:38:38.082883+00:00", "trade", 14.155, 428.0]
["2026-09-24T18:38:38.082991+00:00", "trade", 14.155, 428.0]
["2026-09-24T18:38:38.083076+00:00", "trade", 14.155, 500.0]
["2026-09-24T18:38:38.083497+00:00", "trade", 14.155, 500.0]
["2026-09-24T18:38:38.083680+00:00", "trade", 14.155, 500.0]
["2026-09-24T18:38:38.084790+00:00", "trade", 14.155, 500.0]
["2026-09-24T18:38:38.085036+00:00", "trade", 14.155, 500.0]
["2026-09-24T18:38:38.086254+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:38.086335+00:00", "trade", 14.155, 500.0]
["2026-09-24T18:38:38.086362+00:00", "trade", 14.155, 500.0]
["2026-09-24T18:38:38.086510+00:00", "trade", 14.155, 500.0]
["2026-09-24T18:38:38.086798+00:00", "trade", 14.155, 500.0]
["2026-09-24T18:38:38.086964+00:00", "trade", 14.155, 500.0]
["2026-09-24T18:38:38.087048+00:00", "trade", 14.155, 500.0]
["2026-09-24T18:38:38.087854+00:00", "trade", 14.155, 500.0]
["2026-09-24T18:38:38.088407+00:00", "trade", 14.155, 500.0]
["2026-09-24T18:38:38.089069+00:00", "trade", 14.155, 500.0]
["2026-09-24T18:38:38.089084+00:00", "trade", 14.155, 500.0]
["2026-09-24T18:38:38.089339+00:00", "trade", 14.155, 500.0]
["2026-09-24T18:38:38.090488+00:00", "trade", 14.155, 500.0]
["2026-09-24T18:38:38.090756+00:00", "trade", 14.155, 500.0]
["2026-09-24T18:38:38.091225+00:00", "trade", 14.155, 500.0]
["2026-09-24T18:38:38.091497+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:38.091694+00:00", "trade", 14.155, 500.0]
["2026-09-24T18:38:38.091793+00:00", "trade", 14.155, 500.0]
["2026-09-24T18:38:38.092413+00:00", "trade", 14.155, 500.0]
["2026-09-24T18:38:38.092650+00:00", "trade", 14.155, 500.0]
["2026-09-24T18:38:38.092831+00:00", "trade", 14.155, 500.0]
["2026-09-24T18:38:38.093504+00:00", "trade", 14.155, 500.0]
["2026-09-24T18:38:38.093670+00:00", "trade", 14.155, 500.0]
["2026-09-24T18:38:38.093976+00:00", "trade", 14.155, 500.0]
["2026-09-24T18:38:38.094337+00:00", "trade", 14.155, 500.0]
["2026-09-24T18:38:38.094827+00:00", "trade", 14.155, 500.0]
["2026-09-24T18:38:38.095092+00:00", "trade", 14.155, 500.0]
["2026-09-24T18:38:38.095128+00:00", "trade", 14.155, 500.0]
["2026-09-24T18:38:38.095381+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:38.095441+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:38.095486+00:00", "trade", 14.155, 800.0]
["2026-09-24T18:38:38.095994+00:00", "trade", 14.155, 500.0]
["2026-09-24T18:38:38.096012+00:00", "trade", 14.155, 500.0]
["2026-09-24T18:38:38.096298+00:00", "trade", 14.155, 500.0]
["2026-09-24T18:38:38.096926+00:00", "trade", 14.155, 500.0]
["2026-09-24T18:38:38.097155+00:00", "trade", 14.155, 500.0]
["2026-09-24T18:38:38.097902+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:38.098003+00:00", "trade", 14.155, 428.0]
["2026-09-24T18:38:38.098007+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:38.098051+00:00", "trade", 14.155, 500.0]
["2026-09-24T18:38:38.098090+00:00", "trade", 14.155, 372.0]
["2026-09-24T18:38:38.098310+00:00", "trade", 14.155, 4700.0]
["2026-09-24T18:38:38.098427+00:00", "trade", 14.155, 500.0]
["2026-09-24T18:38:38.098430+00:00", "trade", 14.155, 500.0]
["2026-09-24T18:38:38.098433+00:00", "trade", 14.155, 56.0]
["2026-09-24T18:38:38.098842+00:00", "trade", 14.155, 500.0]
["2026-09-24T18:38:38.098863+00:00", "trade", 14.155, 428.0]
["2026-09-24T18:38:38.099897+00:00", "trade", 14.155, 372.0]
["2026-09-24T18:38:38.099919+00:00", "trade", 14.155, 428.0]
["2026-09-24T18:38:38.100159+00:00", "trade", 14.155, 372.0]
["2026-09-24T18:38:38.100166+00:00", "trade", 14.155, 56.0]
["2026-09-24T18:38:38.100451+00:00", "trade", 14.155, 428.0]
["2026-09-24T18:38:38.101130+00:00", "trade", 14.155, 428.0]
["2026-09-24T18:38:38.103400+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:38.104903+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:38.105575+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:38.106402+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:38.106673+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:38.107580+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:38.109160+00:00", "trade", 14.155, 428.0]
["2026-09-24T18:38:38.109239+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:38.110507+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:38.111459+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:38.113222+00:00", "trade", 14.155, 428.0]
["2026-09-24T18:38:38.114892+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:38.114897+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:38.115333+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:38.117353+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:38.117552+00:00", "trade", 14.155, 428.0]
["2026-09-24T18:38:38.118666+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:38.118711+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:38.119525+00:00", "trade", 14.155, 428.0]
["2026-09-24T18:38:38.119982+00:00", "trade", 14.155, 6600.0]
["2026-09-24T18:38:38.125703+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:38.126099+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:38.135135+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:38.135787+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:38.135862+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:38.148307+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:38.149079+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:38.150717+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:38.150737+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:38.153169+00:00", "trade", 14.1555, 52.0]
["2026-09-24T18:38:38.162828+00:00", "trade", 14.1551, 55.0]
["2026-09-24T18:38:38.168325+00:00", "trade", 14.155, 51.0]
["2026-09-24T18:38:38.170692+00:00", "trade", 14.155, 54.0]
["2026-09-24T18:38:38.172015+00:00", "trade", 14.155, 54.0]
["2026-09-24T18:38:38.172893+00:00", "trade", 14.155, 54.0]
["2026-09-24T18:38:38.173422+00:00", "trade", 14.155, 54.0]
["2026-09-24T18:38:38.173816+00:00", "trade", 14.155, 54.0]
["2026-09-24T18:38:38.174048+00:00", "trade", 14.155, 50.0]
["2026-09-24T18:38:38.174363+00:00", "trade", 14.155, 126.0]
["2026-09-24T18:38:38.174565+00:00", "trade", 14.155, 50.0]
["2026-09-24T18:38:38.174811+00:00", "trade", 14.155, 54.0]
["2026-09-24T18:38:38.174863+00:00", "trade", 14.155, 119.0]
["2026-09-24T18:38:38.200535+00:00", "trade", 14.155, 91.0]
["2026-09-24T18:38:38.207893+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:38.283688+00:00", "trade", 14.155, 15.0]
["2026-09-24T18:38:38.305409+00:00", "trade", 14.155, 217.0]
["2026-09-24T18:38:38.305412+00:00", "trade", 14.155, 300.0]
["2026-09-24T18:38:38.305415+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:38:38.309084+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:38.342768+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:38.349373+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:38:38.349424+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:38.360852+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:38.360890+00:00", "trade", 14.16, 12.0]
["2026-09-24T18:38:38.361206+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:38:38.361568+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:38.361578+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:38.363247+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:38.363262+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:38.388544+00:00", "trade", 14.155, 428.0]
["2026-09-24T18:38:38.388893+00:00", "trade", 14.155, 428.0]
["2026-09-24T18:38:38.391837+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:38:38.392176+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:38.396703+00:00", "trade", 14.155, 428.0]
["2026-09-24T18:38:38.401994+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:38.403688+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:38.408075+00:00", "trade", 14.155, 428.0]
["2026-09-24T18:38:38.408596+00:00", "trade", 14.155, 372.0]
["2026-09-24T18:38:38.410190+00:00", "trade", 14.155, 56.0]
["2026-09-24T18:38:38.410653+00:00", "trade", 14.155, 428.0]
["2026-09-24T18:38:38.417395+00:00", "trade", 14.155, 428.0]
["2026-09-24T18:38:38.428372+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:38.430096+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:38.436189+00:00", "trade", 14.155, 20.0]
["2026-09-24T18:38:38.528625+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:38.529552+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:38.531654+00:00", "trade", 14.155, 300.0]
["2026-09-24T18:38:38.531720+00:00", "trade", 14.155, 428.0]
["2026-09-24T18:38:38.553218+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:38.672647+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:38.672657+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:38.673319+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:38.838351+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:38.903120+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:38.916787+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:38.964931+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:38.973953+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:39.015579+00:00", "trade", 14.155, 217.0]
["2026-09-24T18:38:39.021130+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:39.025059+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:39.056788+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:38:39.056798+00:00", "trade", 14.155, 428.0]
["2026-09-24T18:38:39.056805+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:39.056858+00:00", "trade", 14.155, 428.0]
["2026-09-24T18:38:39.056930+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:39.057401+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:39.086861+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:39.098804+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:39.102182+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:39.118020+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:39.118261+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:39.118361+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:39.119920+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:39.120601+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:39.126946+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:39.127638+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:39.128806+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:39.129327+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:39.134660+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:39.140208+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:39.143666+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:39.170621+00:00", "trade", 14.155, 428.0]
["2026-09-24T18:38:39.170926+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:39.171081+00:00", "trade", 14.155, 500.0]
["2026-09-24T18:38:39.171547+00:00", "trade", 14.155, 800.0]
["2026-09-24T18:38:39.171577+00:00", "trade", 14.155, 500.0]
["2026-09-24T18:38:39.171860+00:00", "trade", 14.155, 500.0]
["2026-09-24T18:38:39.171896+00:00", "trade", 14.155, 500.0]
["2026-09-24T18:38:39.172091+00:00", "trade", 14.155, 500.0]
["2026-09-24T18:38:39.172324+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:39.172515+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:39.172560+00:00", "trade", 14.155, 500.0]
["2026-09-24T18:38:39.172572+00:00", "trade", 14.155, 500.0]
["2026-09-24T18:38:39.172711+00:00", "trade", 14.155, 500.0]
["2026-09-24T18:38:39.173060+00:00", "trade", 14.155, 500.0]
["2026-09-24T18:38:39.173111+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:39.173751+00:00", "trade", 14.155, 500.0]
["2026-09-24T18:38:39.173799+00:00", "trade", 14.155, 2700.0]
["2026-09-24T18:38:39.174211+00:00", "trade", 14.155, 500.0]
["2026-09-24T18:38:39.174449+00:00", "trade", 14.155, 500.0]
["2026-09-24T18:38:39.174720+00:00", "trade", 14.155, 500.0]
["2026-09-24T18:38:39.174825+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:39.175228+00:00", "trade", 14.155, 500.0]
["2026-09-24T18:38:39.175348+00:00", "trade", 14.155, 800.0]
["2026-09-24T18:38:39.175733+00:00", "trade", 14.155, 500.0]
["2026-09-24T18:38:39.177955+00:00", "trade", 14.155, 428.0]
["2026-09-24T18:38:39.186643+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:39.189004+00:00", "trade", 14.155, 428.0]
["2026-09-24T18:38:39.190051+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:39.190813+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:39.191700+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:39.192582+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:39.192799+00:00", "trade", 14.155, 272.0]
["2026-09-24T18:38:39.198476+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:39.202616+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:39.202621+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:39.202641+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:39.202651+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:39.202719+00:00", "trade", 14.16, 12.0]
["2026-09-24T18:38:39.202722+00:00", "trade", 14.16, 1.0]
["2026-09-24T18:38:39.202722+00:00", "trade", 14.16, 200.0]
["2026-09-24T18:38:39.202728+00:00", "trade", 14.16, 13.0]
["2026-09-24T18:38:39.202728+00:00", "trade", 14.16, 8.0]
["2026-09-24T18:38:39.202731+00:00", "trade", 14.16, 300.0]
["2026-09-24T18:38:39.202737+00:00", "trade", 14.16, 36.0]
["2026-09-24T18:38:39.202737+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:39.202743+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:38:39.202743+00:00", "trade", 14.16, 6.0]
["2026-09-24T18:38:39.202746+00:00", "trade", 14.16, 500.0]
["2026-09-24T18:38:39.202750+00:00", "trade", 14.16, 300.0]
["2026-09-24T18:38:39.202801+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:39.202810+00:00", "trade", 14.16, 1.0]
["2026-09-24T18:38:39.202810+00:00", "trade", 14.16, 50.0]
["2026-09-24T18:38:39.202815+00:00", "trade", 14.16, 17.0]
["2026-09-24T18:38:39.202827+00:00", "trade", 14.16, 200.0]
["2026-09-24T18:38:39.202867+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:39.202877+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:39.202877+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:39.202907+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:38:39.202907+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:38:39.202972+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:38:39.203012+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:38:39.203012+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:38:39.203012+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:38:39.203153+00:00", "trade", 14.16, 300.0]
["2026-09-24T18:38:39.203155+00:00", "trade", 14.16, 13.0]
["2026-09-24T18:38:39.203303+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:38:39.203339+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:38:39.203339+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:38:39.203342+00:00", "trade", 14.16, 93.0]
["2026-09-24T18:38:39.203348+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:38:39.203348+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:38:39.203369+00:00", "trade", 14.16, 200.0]
["2026-09-24T18:38:39.203383+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:38:39.203428+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:38:39.203447+00:00", "trade", 14.16, 200.0]
["2026-09-24T18:38:39.203450+00:00", "trade", 14.16, 150.0]
["2026-09-24T18:38:39.203463+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:38:39.203558+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:38:39.203583+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:38:39.203606+00:00", "trade", 14.16, 400.0]
["2026-09-24T18:38:39.203659+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:38:39.203689+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:38:39.203879+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:38:39.203899+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:38:39.204170+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:38:39.204681+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:38:39.205042+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:38:39.209462+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:38:39.216925+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:38:39.216925+00:00", "trade", 14.165, 428.0]
["2026-09-24T18:38:39.217265+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:38:39.305059+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:38:39.322731+00:00", "trade", 14.155, 51.0]
["2026-09-24T18:38:39.326746+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:38:39.326761+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:38:39.329788+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:38:39.329849+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:38:39.331263+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:38:39.331308+00:00", "trade", 14.165, 6600.0]
["2026-09-24T18:38:39.331353+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:38:39.331389+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:38:39.331389+00:00", "trade", 14.165, 428.0]
["2026-09-24T18:38:39.331470+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:38:39.331587+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:38:39.333975+00:00", "trade", 14.165, 20.0]
["2026-09-24T18:38:39.334748+00:00", "trade", 14.165, 6600.0]
["2026-09-24T18:38:39.336044+00:00", "trade", 14.17, 3.0]
["2026-09-24T18:38:39.337968+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:38:39.339581+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:38:39.339872+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:38:39.339892+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:38:39.340178+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:38:39.353909+00:00", "trade", 14.17, 6.0]
["2026-09-24T18:38:39.353909+00:00", "trade", 14.17, 116.0]
["2026-09-24T18:38:39.354445+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:38:39.354752+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:38:39.354797+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:38:39.354800+00:00", "trade", 14.17, 5.0]
["2026-09-24T18:38:39.354802+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:38:39.354808+00:00", "trade", 14.17, 184.0]
["2026-09-24T18:38:39.354808+00:00", "trade", 14.17, 400.0]
["2026-09-24T18:38:39.355160+00:00", "trade", 14.17, 1.0]
["2026-09-24T18:38:39.355163+00:00", "trade", 14.17, 1.0]
["2026-09-24T18:38:39.355163+00:00", "trade", 14.17, 1.0]
["2026-09-24T18:38:39.355169+00:00", "trade", 14.17, 2.0]
["2026-09-24T18:38:39.355169+00:00", "trade", 14.17, 1.0]
["2026-09-24T18:38:39.355169+00:00", "trade", 14.17, 300.0]
["2026-09-24T18:38:39.355219+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:38:39.355239+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:38:39.355895+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:38:39.355925+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:38:39.355965+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:38:39.356281+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:38:39.357709+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:38:39.357782+00:00", "trade", 14.17, 200.0]
["2026-09-24T18:38:39.357830+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:39.358592+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:39.359208+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:39.360336+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:39.360902+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:39.360997+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:39.361097+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:39.361099+00:00", "trade", 14.17, 194.0]
["2026-09-24T18:38:39.361103+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:39.361112+00:00", "trade", 14.17, 400.0]
["2026-09-24T18:38:39.361115+00:00", "trade", 14.17, 400.0]
["2026-09-24T18:38:39.361118+00:00", "trade", 14.17, 200.0]
["2026-09-24T18:38:39.361118+00:00", "trade", 14.17, 200.0]
["2026-09-24T18:38:39.361120+00:00", "trade", 14.17, 300.0]
["2026-09-24T18:38:39.361120+00:00", "trade", 14.17, 136.0]
["2026-09-24T18:38:39.361143+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:39.361153+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:39.361162+00:00", "trade", 14.17, 254.0]
["2026-09-24T18:38:39.361183+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:39.361193+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:39.361283+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:39.361514+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:39.361746+00:00", "trade", 14.17, 42.0]
["2026-09-24T18:38:39.363072+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:39.363253+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:39.364040+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:39.365168+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:38:39.365613+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:39.370644+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:38:39.375632+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:39.375948+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:39.377157+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:38:39.386179+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:38:39.386939+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:39.386970+00:00", "trade", 14.17, 428.0]
["2026-09-24T18:38:39.386976+00:00", "trade", 14.17, 700.0]
["2026-09-24T18:38:39.386988+00:00", "trade", 14.17, 800.0]
["2026-09-24T18:38:39.389021+00:00", "trade", 14.17, 17.0]
["2026-09-24T18:38:39.389141+00:00", "trade", 14.17, 155.0]
["2026-09-24T18:38:39.391014+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:39.391754+00:00", "trade", 14.175, 16600.0]
["2026-09-24T18:38:39.392477+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:39.394356+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:39.395113+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:38:39.397281+00:00", "trade", 14.175, 6600.0]
["2026-09-24T18:38:39.399093+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:39.404330+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:39.405132+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:39.405739+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:39.408209+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:39.413507+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:39.419135+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:39.420764+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:39.420960+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:39.422995+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:39.425315+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:39.425420+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:39.426839+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:39.428417+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:39.452595+00:00", "trade", 14.175, 6600.0]
["2026-09-24T18:38:39.455331+00:00", "trade", 14.175, 1888.0]
["2026-09-24T18:38:39.458293+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:39.458910+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:39.462109+00:00", "trade", 14.175, 49.0]
["2026-09-24T18:38:39.463174+00:00", "trade", 14.141, 6.0]
["2026-09-24T18:38:39.465023+00:00", "trade", 14.175, 117.0]
["2026-09-24T18:38:39.471014+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:39.474276+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:39.477564+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:39.478216+00:00", "trade", 14.175, 428.0]
["2026-09-24T18:38:39.478234+00:00", "trade", 14.175, 428.0]
["2026-09-24T18:38:39.478312+00:00", "trade", 14.175, 171.0]
["2026-09-24T18:38:39.479409+00:00", "trade", 14.175, 428.0]
["2026-09-24T18:38:39.485180+00:00", "trade", 14.155, 52.0]
["2026-09-24T18:38:39.487078+00:00", "trade", 14.155, 51.0]
["2026-09-24T18:38:39.496301+00:00", "trade", 14.155, 74.0]
["2026-09-24T18:38:39.496349+00:00", "trade", 14.155, 57.0]
["2026-09-24T18:38:39.498138+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:39.498684+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:39.498694+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:39.498704+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:39.498725+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:39.498729+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:39.498905+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:39.502760+00:00", "trade", 14.155, 50.0]
["2026-09-24T18:38:39.506071+00:00", "trade", 14.1555, 50.0]
["2026-09-24T18:38:39.512410+00:00", "trade", 14.1636, 104.0]
["2026-09-24T18:38:39.513279+00:00", "trade", 14.165, 74.0]
["2026-09-24T18:38:39.515658+00:00", "trade", 14.1707, 54.0]
["2026-09-24T18:38:39.515814+00:00", "trade", 14.1747, 176.0]
["2026-09-24T18:38:39.515913+00:00", "trade", 14.175, 67.0]
["2026-09-24T18:38:39.515982+00:00", "trade", 14.175, 66.0]
["2026-09-24T18:38:39.534314+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:39.536870+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:39.561634+00:00", "trade", 14.175, 14.0]
["2026-09-24T18:38:39.628447+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:39.628463+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:39.659384+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:38:39.659648+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:38:39.659745+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:38:39.659830+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:38:39.659901+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:38:39.659989+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:38:39.660181+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:38:39.660271+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:38:39.660361+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:38:39.660759+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:39.685372+00:00", "trade", 14.175, 10.0]
["2026-09-24T18:38:39.697710+00:00", "trade", 14.175, 12.0]
["2026-09-24T18:38:39.706543+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:39.732976+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:39.733552+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:39.733572+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:39.739212+00:00", "trade", 14.175, 21.0]
["2026-09-24T18:38:39.740444+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:39.881037+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:39.881133+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:39.881905+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:39.881945+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:39.881995+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:39.906142+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:39.921914+00:00", "trade", 14.17, 17.0]
["2026-09-24T18:38:39.922872+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:39.922902+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:39.940484+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:39.945641+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:39.945841+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:39.956913+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:39.981150+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:40.037773+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:38:40.037773+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:38:40.060561+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:38:40.102616+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:38:40.103458+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:38:40.104270+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:38:40.104448+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:40.105012+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:38:40.115886+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:38:40.142148+00:00", "trade", 14.17, 11.0]
["2026-09-24T18:38:40.142724+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:40.158386+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:40.175482+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:40.187069+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:40.218539+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:40.218569+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:40.243188+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:40.243248+00:00", "trade", 14.155, 300.0]
["2026-09-24T18:38:40.244606+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:40.270317+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:40.490806+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:40.490831+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:40.505671+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:40.508117+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:40.508999+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:40.525955+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:40.529384+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:38:40.539918+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:38:40.540915+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:40.694991+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:40.745787+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:40.785140+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:40.845884+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:40.846711+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:40.864990+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:40.895212+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:40.909455+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:40.923489+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:40.943311+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:40.964063+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:38:40.965418+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:40.978293+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:38:40.996056+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:40.996062+00:00", "trade", 14.175, 22.0]
["2026-09-24T18:38:40.996943+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:40.998437+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:41.001451+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:38:41.003887+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:38:41.012965+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:38:41.018098+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:41.018299+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:41.018349+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:41.018910+00:00", "trade", 14.17, 11.0]
["2026-09-24T18:38:41.019662+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:41.065455+00:00", "trade", 14.175, 27.0]
["2026-09-24T18:38:41.075064+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:41.075199+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:41.076492+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:41.076552+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:41.087112+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:41.090370+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:41.091202+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:41.094655+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:41.102830+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:41.104238+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:41.117760+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:41.154102+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:41.211142+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:41.249939+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:41.250641+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:41.272934+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:41.312012+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:41.327792+00:00", "trade", 14.18, 1.0]
["2026-09-24T18:38:41.451343+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:41.552092+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:41.552092+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:41.688661+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:41.690476+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:42.051298+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:42.051303+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:42.051313+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:42.051899+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:42.052075+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:42.056295+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:42.056901+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:42.056911+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:42.059477+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:42.069286+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:38:42.114070+00:00", "trade", 14.175, 22.0]
["2026-09-24T18:38:42.179283+00:00", "trade", 14.18, 136.0]
["2026-09-24T18:38:42.179283+00:00", "trade", 14.18, 1.0]
["2026-09-24T18:38:42.179287+00:00", "trade", 14.18, 200.0]
["2026-09-24T18:38:42.179295+00:00", "trade", 14.18, 300.0]
["2026-09-24T18:38:42.179298+00:00", "trade", 14.18, 5.0]
["2026-09-24T18:38:42.179301+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:38:42.179343+00:00", "trade", 14.18, 5.0]
["2026-09-24T18:38:42.179343+00:00", "trade", 14.18, 95.0]
["2026-09-24T18:38:42.179358+00:00", "trade", 14.18, 14.0]
["2026-09-24T18:38:42.179393+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:38:42.179394+00:00", "trade", 14.18, 5.0]
["2026-09-24T18:38:42.179401+00:00", "trade", 14.18, 23.0]
["2026-09-24T18:38:42.179417+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:38:42.179442+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:38:42.179452+00:00", "trade", 14.18, 7.0]
["2026-09-24T18:38:42.179452+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:38:42.179462+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:38:42.179552+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:38:42.179562+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:38:42.179628+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:38:42.179903+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:38:42.180259+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:38:42.180259+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:38:42.180329+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:38:42.180329+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:38:42.180394+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:42.180560+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:42.180615+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:42.180847+00:00", "trade", 14.18, 23.0]
["2026-09-24T18:38:42.180946+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:42.181297+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:42.181357+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:42.181532+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:42.181547+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:42.182058+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:42.182189+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:42.182239+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:42.182289+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:42.182474+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:42.182494+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:42.182560+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:42.183126+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:42.183161+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:42.183206+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:42.183697+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:42.183707+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:42.184429+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:42.184825+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:42.186569+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:42.186629+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:42.187346+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:42.187351+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:42.190639+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:42.192518+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:42.201610+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:42.206722+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:42.212410+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:42.225622+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:42.225637+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:42.225662+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:42.263351+00:00", "trade", 14.18, 14.0]
["2026-09-24T18:38:42.282948+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:42.297196+00:00", "trade", 14.185, 1.0]
["2026-09-24T18:38:42.297262+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:42.300612+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:38:42.311842+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:42.337233+00:00", "trade", 14.19, 1.0]
["2026-09-24T18:38:42.337353+00:00", "trade", 14.185, 400.0]
["2026-09-24T18:38:42.411548+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:42.416776+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:42.564627+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:42.729950+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:42.730271+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:42.730426+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:42.730444+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:38:42.730446+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:42.730520+00:00", "trade", 14.19, 200.0]
["2026-09-24T18:38:42.730521+00:00", "quote", 14.18, 14.2]
["2026-09-24T18:38:42.730531+00:00", "quote", 14.18, 14.2]
["2026-09-24T18:38:42.730558+00:00", "trade", 14.19, 6.0]
["2026-09-24T18:38:42.730571+00:00", "quote", 14.18, 14.2]
["2026-09-24T18:38:42.730581+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:42.730596+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:42.730596+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:42.730602+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:42.730631+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:42.730646+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:42.730742+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:42.730752+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:42.730782+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:42.730812+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:38:42.731098+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:42.731203+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:42.731213+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:42.731584+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:42.731639+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:42.731639+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:42.732310+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:42.733443+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:42.734100+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:42.734280+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:42.747216+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:42.748549+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:42.749742+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:42.749757+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:42.750283+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:42.801219+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:42.835140+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:43.152145+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:38:43.152317+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:38:43.152319+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:38:43.152421+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:38:43.152859+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:43.152874+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:43.152884+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:43.152905+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:43.152970+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:43.155310+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:43.155335+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:43.185335+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:38:43.188829+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:38:43.189466+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:43.206066+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:43.208376+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:43.208406+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:43.210827+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:43.213024+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:38:43.213965+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:43.215081+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:38:43.215082+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:43.215181+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:38:43.217243+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:38:43.217340+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:38:43.217794+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:43.217799+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:43.255463+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:43.268910+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:43.268925+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:43.273666+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:43.274473+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:43.274984+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:43.275410+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:43.275431+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:43.281335+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:43.285550+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:43.323871+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:43.324337+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:43.324858+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:43.332799+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:38:43.333634+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:43.371383+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:43.372427+00:00", "trade", 14.2, 1.0]
["2026-09-24T18:38:43.381893+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:43.386133+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:43.387782+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:43.392644+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:43.407143+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:43.407199+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:43.407203+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:43.408051+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:43.588234+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:43.692261+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:43.694967+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:43.698235+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:43.700400+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:43.714298+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:43.731419+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:43.734095+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:43.754975+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:43.772436+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:43.773073+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:43.790579+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:43.791075+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:43.791536+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:43.871953+00:00", "trade", 14.15, 1.0]
["2026-09-24T18:38:43.925079+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:43.976606+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:44.027437+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:44.028048+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:44.028294+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:44.028349+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:44.028404+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:44.028439+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:44.028785+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:44.062555+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:44.083600+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:44.093885+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:44.119947+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:44.122568+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:44.122874+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:44.295564+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:44.296030+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:44.338295+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:44.361210+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:44.363410+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:44.368828+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:44.403240+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:44.545472+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:44.545593+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:44.545668+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:44.547267+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:44.547282+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:44.549833+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:44.549833+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:44.550429+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:44.550839+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:38:44.551552+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:44.551672+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:44.588019+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:44.588836+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:44.613758+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:38:44.614717+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:44.614840+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:38:44.719957+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:44.725460+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:44.725921+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:44.794715+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:44.810958+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:44.845911+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:44.846678+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:44.846808+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:44.848137+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:44.848678+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:44.852602+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:44.860922+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:44.862786+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:44.864109+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:44.919947+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:44.920398+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:44.955211+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:45.003475+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:45.003480+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:45.039160+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:45.039190+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:45.039686+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:45.050728+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:45.051028+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:45.067934+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:45.068705+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:45.140817+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:45.141062+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:45.141112+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:45.141438+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:45.146611+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:45.146671+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:45.164713+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:45.164779+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:45.165415+00:00", "trade", 14.19, 200.0]
["2026-09-24T18:38:45.165419+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:38:45.165420+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:45.165421+00:00", "trade", 14.19, 300.0]
["2026-09-24T18:38:45.165421+00:00", "trade", 14.19, 200.0]
["2026-09-24T18:38:45.165473+00:00", "trade", 14.19, 13.0]
["2026-09-24T18:38:45.165478+00:00", "trade", 14.19, 6.0]
["2026-09-24T18:38:45.165901+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:38:45.165901+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:38:45.165911+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:38:45.165916+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:38:45.165966+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:38:45.166227+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:38:45.166362+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:38:45.166397+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:38:45.166582+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:38:45.166648+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:45.167089+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:45.167109+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:45.167585+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:45.167625+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:45.167625+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:45.167645+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:45.168086+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:45.169324+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:38:45.169460+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:38:45.231957+00:00", "trade", 14.19, 82.0]
["2026-09-24T18:38:45.271352+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:45.284775+00:00", "trade", 14.19, 36.0]
["2026-09-24T18:38:45.285806+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:45.353888+00:00", "trade", 14.19, 32.0]
["2026-09-24T18:38:45.405024+00:00", "trade", 14.19, 29.0]
["2026-09-24T18:38:45.831492+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:38:45.831495+00:00", "trade", 14.18, 10.0]
["2026-09-24T18:38:45.831497+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:38:45.831500+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:38:45.831500+00:00", "trade", 14.18, 14.0]
["2026-09-24T18:38:45.831509+00:00", "trade", 14.18, 19.0]
["2026-09-24T18:38:45.831512+00:00", "trade", 14.18, 12.0]
["2026-09-24T18:38:45.831577+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:45.832023+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:45.832079+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:45.832545+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:45.832580+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:45.838005+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:38:45.838173+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:45.838233+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:45.838980+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:45.839010+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:45.839080+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:45.864476+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:45.864992+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:45.865473+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:45.865914+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:45.866415+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:45.868505+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:45.868515+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:45.869127+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:45.881175+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:45.906926+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:45.919642+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:45.920223+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:46.102044+00:00", "trade", 14.185, 22.0]
["2026-09-24T18:38:46.579805+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:46.580446+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:46.600178+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:46.600634+00:00", "trade", 14.185, 200.0]
["2026-09-24T18:38:47.254568+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:47.309096+00:00", "trade", 14.185, 5000.0]
["2026-09-24T18:38:47.468541+00:00", "trade", 14.1523, 1.0]
["2026-09-24T18:38:47.468595+00:00", "trade", 14.1523, 23.0]
["2026-09-24T18:38:47.534723+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:47.535490+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:47.549623+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:47.586792+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:47.588210+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:47.618086+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:47.631729+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:48.111558+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:48.111563+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:48.167491+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:48.191453+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:48.371709+00:00", "trade", 14.18, 145.0]
["2026-09-24T18:38:48.405964+00:00", "trade", 14.18, 37.0]
["2026-09-24T18:38:48.424596+00:00", "trade", 14.18, 45.0]
["2026-09-24T18:38:48.460612+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:48.467624+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:48.468356+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:48.474475+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:48.481813+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:48.490092+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:48.491045+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:48.503299+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:48.522482+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:38:48.523752+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:48.524043+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:48.524655+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:48.546176+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:48.562125+00:00", "trade", 14.185, 4.0]
["2026-09-24T18:38:48.611280+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:48.616840+00:00", "trade", 14.185, 38.0]
["2026-09-24T18:38:48.618207+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:48.693179+00:00", "trade", 14.1897, 600.0]
["2026-09-24T18:38:48.696663+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:48.724318+00:00", "trade", 14.185, 11.0]
["2026-09-24T18:38:48.732218+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:38:48.745645+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:48.777285+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:48.785594+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:48.790631+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:48.825364+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:48.973776+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:48.975125+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:49.020658+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:49.047146+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:49.063194+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:49.070209+00:00", "trade", 14.19, 400.0]
["2026-09-24T18:38:49.070239+00:00", "trade", 14.19, 600.0]
["2026-09-24T18:38:49.070242+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:38:49.070249+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:38:49.070249+00:00", "trade", 14.19, 6.0]
["2026-09-24T18:38:49.070249+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:38:49.070254+00:00", "trade", 14.19, 200.0]
["2026-09-24T18:38:49.070254+00:00", "trade", 14.19, 300.0]
["2026-09-24T18:38:49.070254+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:38:49.070271+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:49.070276+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:49.070279+00:00", "trade", 14.19, 79.0]
["2026-09-24T18:38:49.070279+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:38:49.070284+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:38:49.070284+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:38:49.070301+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:49.070306+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:49.070321+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:49.070321+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:49.070396+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:49.070396+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:49.070401+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:49.070406+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:49.070416+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:49.070441+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:49.070446+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:49.070471+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:49.070471+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:49.070479+00:00", "trade", 14.19, 300.0]
["2026-09-24T18:38:49.070479+00:00", "trade", 14.19, 32.0]
["2026-09-24T18:38:49.070566+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:49.070998+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:38:49.071078+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:38:49.071099+00:00", "trade", 14.19, 200.0]
["2026-09-24T18:38:49.071143+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:49.071177+00:00", "trade", 14.19, 500.0]
["2026-09-24T18:38:49.071198+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:49.071288+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:49.071579+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:49.071704+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:49.071754+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:49.071754+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:49.071844+00:00", "trade", 14.19, 300.0]
["2026-09-24T18:38:49.071851+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:38:49.071857+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:38:49.071860+00:00", "trade", 14.19, 98.0]
["2026-09-24T18:38:49.071863+00:00", "trade", 14.19, 2.0]
["2026-09-24T18:38:49.071905+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:38:49.071905+00:00", "trade", 14.19, 95.0]
["2026-09-24T18:38:49.071920+00:00", "trade", 14.19, 300.0]
["2026-09-24T18:38:49.071920+00:00", "trade", 14.19, 38.0]
["2026-09-24T18:38:49.072076+00:00", "trade", 14.19, 67.0]
["2026-09-24T18:38:49.072190+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:49.072631+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:49.074355+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:49.078286+00:00", "trade", 14.2, 10.0]
["2026-09-24T18:38:49.078901+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:49.081908+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:49.081933+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:49.082369+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:49.083596+00:00", "trade", 14.2, 10.0]
["2026-09-24T18:38:49.084214+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:49.088334+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:49.088414+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:49.088499+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:49.088543+00:00", "trade", 14.19, 55.0]
["2026-09-24T18:38:49.088930+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:49.089361+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:49.089472+00:00", "trade", 14.19, 7.0]
["2026-09-24T18:38:49.090768+00:00", "trade", 14.19, 66.0]
["2026-09-24T18:38:49.091394+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:38:49.110940+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:38:49.112131+00:00", "trade", 14.195, 428.0]
["2026-09-24T18:38:49.112366+00:00", "trade", 14.195, 372.0]
["2026-09-24T18:38:49.114465+00:00", "trade", 14.195, 428.0]
["2026-09-24T18:38:49.114480+00:00", "trade", 14.195, 428.0]
["2026-09-24T18:38:49.114850+00:00", "trade", 14.195, 372.0]
["2026-09-24T18:38:49.142312+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:49.178418+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:49.178443+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:49.189120+00:00", "trade", 14.1579, 100.0]
["2026-09-24T18:38:49.198463+00:00", "trade", 14.1579, 9.0]
["2026-09-24T18:38:49.201437+00:00", "trade", 14.1579, 6.0]
["2026-09-24T18:38:49.204604+00:00", "trade", 14.1579, 5.0]
["2026-09-24T18:38:49.230155+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:49.230191+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:49.230241+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:49.230617+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:49.231348+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:49.266968+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:49.283658+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:49.340513+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:49.340538+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:49.340623+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:49.343640+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:49.343640+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:49.348903+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:49.421901+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:49.523498+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:49.624297+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:49.942282+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:50.114576+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:50.115799+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:50.116486+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:50.116797+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:50.121358+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:50.121377+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:50.132639+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:50.141119+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:50.146182+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:50.170204+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:50.170244+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:50.170815+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:50.170980+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:50.171171+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:50.175937+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:50.205688+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:50.205693+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:50.208705+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:50.240085+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:50.389244+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:50.519739+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:50.520811+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:50.521022+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:50.555734+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:50.556496+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:50.558220+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:50.560310+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:50.618378+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:50.619195+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:50.619260+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:50.620137+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:50.625264+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:50.625700+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:50.625896+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:50.626207+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:50.626382+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:50.626382+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:50.627139+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:50.656870+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:50.665089+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:50.768590+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:50.772189+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:50.779015+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:50.789109+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:50.797594+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:50.807347+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:50.807362+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:50.846269+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:50.846289+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:50.917754+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:51.043583+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:51.124250+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:51.316121+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:51.338824+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:51.527152+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:51.664639+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:51.725899+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:51.751610+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:51.977998+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:51.978244+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:51.978364+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:51.978419+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:51.978459+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:51.978504+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:51.978875+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:51.979181+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:51.979817+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:51.998271+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:51.998341+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:51.998827+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:51.998978+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:51.999429+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:52.004020+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:52.010265+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:52.015632+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:52.019271+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:52.019391+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:52.067526+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:52.115309+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:52.115334+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:52.115354+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:52.115815+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:52.115815+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:52.115825+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:52.115951+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:52.164766+00:00", "trade", 14.1916, 45.0]
["2026-09-24T18:38:52.174344+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:52.197962+00:00", "trade", 14.1901, 37.0]
["2026-09-24T18:38:52.198001+00:00", "trade", 14.1901, 145.0]
["2026-09-24T18:38:52.198612+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:52.335337+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:52.335367+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:52.335858+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:52.343601+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:52.343641+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:52.344057+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:52.983186+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:53.109845+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:38:53.110234+00:00", "trade", 14.19, 3.0]
["2026-09-24T18:38:53.110251+00:00", "trade", 14.19, 79.0]
["2026-09-24T18:38:53.110254+00:00", "trade", 14.19, 10.0]
["2026-09-24T18:38:53.110429+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:38:53.110429+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:38:53.110779+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:53.110869+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:53.110909+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:53.110949+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:38:53.110949+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:38:53.110954+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:38:53.111020+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:38:53.111024+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:38:53.111034+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:38:53.111044+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:38:53.111109+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:53.111123+00:00", "trade", 14.19, 72.0]
["2026-09-24T18:38:53.111124+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:53.111132+00:00", "trade", 14.19, 72.0]
["2026-09-24T18:38:53.111150+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:53.111265+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:53.111265+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:53.111316+00:00", "trade", 14.19, 3.0]
["2026-09-24T18:38:53.111316+00:00", "trade", 14.19, 10.0]
["2026-09-24T18:38:53.111319+00:00", "trade", 14.19, 20.0]
["2026-09-24T18:38:53.111350+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:53.111591+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:53.111591+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:53.111591+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:53.111631+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:53.111631+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:53.111646+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:53.111794+00:00", "trade", 14.19, 1.0]
["2026-09-24T18:38:53.112112+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:53.112352+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:53.119008+00:00", "trade", 14.185, 3.0]
["2026-09-24T18:38:53.121158+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:53.143423+00:00", "trade", 14.185, 3.0]
["2026-09-24T18:38:53.289042+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:53.493332+00:00", "trade", 14.185, 61.0]
["2026-09-24T18:38:53.655759+00:00", "trade", 14.185, 428.0]
["2026-09-24T18:38:53.656610+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:53.660610+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:53.992663+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:54.111175+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:54.158969+00:00", "trade", 14.1545, 58.0]
["2026-09-24T18:38:54.267794+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:38:54.267794+00:00", "trade", 14.185, 428.0]
["2026-09-24T18:38:54.268819+00:00", "trade", 14.185, 372.0]
["2026-09-24T18:38:54.622399+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:54.624279+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:54.688130+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:54.840111+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:54.897453+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:55.010045+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:55.011885+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:55.046136+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:55.561189+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:55.578646+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:55.848376+00:00", "trade", 14.1837, 2000.0]
["2026-09-24T18:38:56.053684+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:56.053759+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:56.053800+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:56.053955+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:56.054777+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:56.054879+00:00", "trade", 14.185, 7.0]
["2026-09-24T18:38:56.055885+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:56.055925+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:56.056742+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:56.115757+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:56.115762+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:56.116233+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:56.184109+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:56.222200+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:56.297418+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:56.794479+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:56.816566+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:56.828620+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:56.992394+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:57.042647+00:00", "trade", 14.19, 5.0]
["2026-09-24T18:38:57.042705+00:00", "trade", 14.19, 7.0]
["2026-09-24T18:38:57.042924+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:57.043279+00:00", "trade", 14.19, 10.0]
["2026-09-24T18:38:57.043906+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:57.048890+00:00", "trade", 14.19, 50.0]
["2026-09-24T18:38:57.060047+00:00", "trade", 14.19, 250.0]
["2026-09-24T18:38:57.064879+00:00", "trade", 14.19, 71.0]
["2026-09-24T18:38:57.064888+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:38:57.064888+00:00", "trade", 14.19, 45.0]
["2026-09-24T18:38:57.064903+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:38:57.064907+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:38:57.064907+00:00", "trade", 14.19, 14.0]
["2026-09-24T18:38:57.064955+00:00", "trade", 14.19, 55.0]
["2026-09-24T18:38:57.064955+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:38:57.064958+00:00", "trade", 14.19, 29.0]
["2026-09-24T18:38:57.064962+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:57.064964+00:00", "trade", 14.19, 1.0]
["2026-09-24T18:38:57.064964+00:00", "trade", 14.19, 46.0]
["2026-09-24T18:38:57.064966+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:57.064976+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:57.064982+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:38:57.065042+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:38:57.065092+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:38:57.065112+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:38:57.065132+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:38:57.065150+00:00", "trade", 14.19, 50.0]
["2026-09-24T18:38:57.065157+00:00", "trade", 14.19, 50.0]
["2026-09-24T18:38:57.065157+00:00", "trade", 14.19, 180.0]
["2026-09-24T18:38:57.065157+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:38:57.065182+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:38:57.065187+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:38:57.065192+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:57.065257+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:57.065257+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:57.065257+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:57.065458+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:57.065503+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:57.065513+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:57.065548+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:57.065593+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:57.065593+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:57.065593+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:57.065618+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:57.065628+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:57.065658+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:57.065738+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:57.065753+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:57.065824+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:57.065874+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:57.066099+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:57.066179+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:57.066796+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:57.068043+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:38:57.069592+00:00", "trade", 14.19, 8.0]
["2026-09-24T18:38:57.086419+00:00", "trade", 14.19, 192.0]
["2026-09-24T18:38:57.087355+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:38:57.095805+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:57.096276+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:57.126153+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:38:57.146508+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:38:57.207069+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:57.218941+00:00", "trade", 14.1545, 2.0]
["2026-09-24T18:38:57.671592+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:57.727290+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:38:57.747393+00:00", "trade", 14.195, 428.0]
["2026-09-24T18:38:57.913191+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:58.065869+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:58.226601+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:58.226716+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:58.226766+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:58.226922+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:58.227372+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:38:58.227713+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:58.229047+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:58.231142+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:58.440063+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:58.524577+00:00", "trade", 14.195, 200.0]
["2026-09-24T18:38:58.624591+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:58.769391+00:00", "trade", 14.195, 31.0]
["2026-09-24T18:38:58.822912+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:58.977279+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:58.988682+00:00", "trade", 14.2, 10.0]
["2026-09-24T18:38:58.988682+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:38:58.988684+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:38:58.988699+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:38:58.988701+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:38:58.988703+00:00", "trade", 14.2, 500.0]
["2026-09-24T18:38:58.988706+00:00", "trade", 14.2, 200.0]
["2026-09-24T18:38:58.988706+00:00", "trade", 14.2, 300.0]
["2026-09-24T18:38:58.988754+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:38:58.988754+00:00", "trade", 14.2, 978.0]
["2026-09-24T18:38:58.988768+00:00", "trade", 14.2, 44.0]
["2026-09-24T18:38:58.988768+00:00", "trade", 14.2, 5.0]
["2026-09-24T18:38:58.988946+00:00", "trade", 14.2, 12.0]
["2026-09-24T18:38:58.988949+00:00", "trade", 14.2, 200.0]
["2026-09-24T18:38:58.988955+00:00", "trade", 14.2, 56.0]
["2026-09-24T18:38:58.988955+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:38:58.988962+00:00", "trade", 14.2, 622.0]
["2026-09-24T18:38:58.988962+00:00", "trade", 14.2, 110.0]
["2026-09-24T18:38:58.988973+00:00", "trade", 14.2, 90.0]
["2026-09-24T18:38:58.988973+00:00", "trade", 14.2, 10.0]
["2026-09-24T18:38:58.988987+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:38:58.989002+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:38:58.989072+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:38:58.989121+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:38:58.989121+00:00", "trade", 14.2, 190.0]
["2026-09-24T18:38:58.989293+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:38:58.989333+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:38:58.989338+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:38:58.989338+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:38:58.989338+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:38:58.989338+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:38:58.989343+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:38:58.989343+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:38:58.989368+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:38:58.989433+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:38:58.989528+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:38:58.989661+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:38:58.989674+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:38:58.989989+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:38:58.990626+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:38:58.990701+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:38:58.990721+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:38:58.990836+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:38:58.991302+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:38:58.991643+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:38:58.991864+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:38:58.992210+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:38:58.994640+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:38:58.995618+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:38:58.996715+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:38:58.997708+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:38:59.008794+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:38:59.011390+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:38:59.023424+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:38:59.023424+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:38:59.023449+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:38:59.025053+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:38:59.025228+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:38:59.025378+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:38:59.026381+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:38:59.029573+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:38:59.037487+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:38:59.038540+00:00", "trade", 14.205, 18.0]
["2026-09-24T18:38:59.039046+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:38:59.042489+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:38:59.065920+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:38:59.066291+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:38:59.066892+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:38:59.083933+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:38:59.084970+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:38:59.161382+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:38:59.161577+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:38:59.161838+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:38:59.200219+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:38:59.208599+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:38:59.260767+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:38:59.277773+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:38:59.342446+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:38:59.381773+00:00", "trade", 14.21, 6.0]
["2026-09-24T18:38:59.381773+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:38:59.381775+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:38:59.381778+00:00", "trade", 14.21, 200.0]
["2026-09-24T18:38:59.381778+00:00", "trade", 14.21, 275.0]
["2026-09-24T18:38:59.381778+00:00", "trade", 14.21, 25.0]
["2026-09-24T18:38:59.381845+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:38:59.381860+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:38:59.381860+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:38:59.381905+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:38:59.381910+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:38:59.381955+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:38:59.381955+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:38:59.382131+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:38:59.382276+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:38:59.382358+00:00", "trade", 14.21, 500.0]
["2026-09-24T18:38:59.382710+00:00", "trade", 14.21, 1.0]
["2026-09-24T18:38:59.382777+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:38:59.382837+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:38:59.382858+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:38:59.384176+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:38:59.384441+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:38:59.390902+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:38:59.390907+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:38:59.413780+00:00", "trade", 14.215, 82.0]
["2026-09-24T18:38:59.414257+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:38:59.415413+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:38:59.420197+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:38:59.422855+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:38:59.428716+00:00", "trade", 14.215, 2000.0]
["2026-09-24T18:38:59.430067+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:38:59.430067+00:00", "trade", 14.215, 82.0]
["2026-09-24T18:38:59.430148+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:38:59.430425+00:00", "trade", 14.215, 146.0]
["2026-09-24T18:38:59.436219+00:00", "trade", 14.215, 428.0]
["2026-09-24T18:38:59.460968+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:38:59.482193+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:38:59.482249+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:38:59.553197+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:38:59.553864+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:38:59.558670+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:38:59.569451+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:38:59.570924+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:38:59.589899+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:38:59.590822+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:38:59.599061+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:38:59.681833+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:38:59.681923+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:38:59.760552+00:00", "trade", 14.21, 2.0]
["2026-09-24T18:38:59.760649+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:38:59.760649+00:00", "trade", 14.21, 200.0]
["2026-09-24T18:38:59.760723+00:00", "trade", 14.21, 400.0]
["2026-09-24T18:38:59.760723+00:00", "trade", 14.21, 200.0]
["2026-09-24T18:38:59.761061+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:38:59.761176+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:38:59.761241+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:38:59.761297+00:00", "trade", 14.21, 200.0]
["2026-09-24T18:38:59.761316+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:38:59.761698+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:38:59.761869+00:00", "trade", 14.21, 275.0]
["2026-09-24T18:38:59.917861+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:38:59.917864+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:38:59.917949+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:38:59.917984+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:38:59.917989+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:38:59.917999+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:38:59.918014+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:38:59.918194+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:38:59.918640+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:38:59.918690+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:38:59.918941+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:38:59.920174+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:38:59.920339+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:38:59.926283+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:38:59.936647+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:38:59.947548+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:38:59.948186+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:38:59.948632+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:00.006499+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:00.008188+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:00.011528+00:00", "trade", 14.215, 1.0]
["2026-09-24T18:39:00.042682+00:00", "trade", 14.1555, 1.0]
["2026-09-24T18:39:00.116806+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:00.116826+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:00.116846+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:00.118351+00:00", "trade", 14.22, 1.0]
["2026-09-24T18:39:00.118408+00:00", "trade", 14.22, 8000.0]
["2026-09-24T18:39:00.189729+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:00.414989+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:00.447457+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:00.743770+00:00", "trade", 14.215, 3.0]
["2026-09-24T18:39:00.987123+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:00.987580+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:01.293964+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:39:01.293967+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:39:01.293969+00:00", "trade", 14.22, 200.0]
["2026-09-24T18:39:01.293969+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:39:01.294080+00:00", "trade", 14.22, 41.0]
["2026-09-24T18:39:01.294093+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:01.294098+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:01.294098+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:01.294183+00:00", "trade", 14.22, 139.0]
["2026-09-24T18:39:01.294298+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:39:01.294303+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:39:01.294333+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:39:01.294363+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:39:01.294369+00:00", "trade", 14.22, 5.0]
["2026-09-24T18:39:01.294413+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:39:01.294579+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:39:01.294724+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:39:01.294733+00:00", "trade", 14.22, 5.0]
["2026-09-24T18:39:01.294733+00:00", "trade", 14.22, 195.0]
["2026-09-24T18:39:01.294734+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:39:01.294769+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:01.294925+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:01.294945+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:01.295020+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:01.295040+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:01.295095+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:01.295115+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:39:01.295211+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:39:01.295313+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:39:01.295326+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:39:01.295356+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:01.295752+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:01.296062+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:01.296092+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:01.296127+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:01.296453+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:01.296985+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:01.297486+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:01.298027+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:01.300540+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:39:01.304858+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:01.304883+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:01.304898+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:01.304934+00:00", "trade", 14.225, 700.0]
["2026-09-24T18:39:01.304936+00:00", "trade", 14.225, 1143.0]
["2026-09-24T18:39:01.305986+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:01.308026+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:01.308071+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:01.308191+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:01.317178+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:01.320751+00:00", "trade", 14.22, 22.0]
["2026-09-24T18:39:01.323026+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:01.341837+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:39:01.341867+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:39:01.341915+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:39:01.342442+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:01.342577+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:39:01.366139+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:01.496729+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:01.526329+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:01.526730+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:01.526805+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:01.527221+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:01.527367+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:01.527663+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:01.543445+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:01.543901+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:01.549449+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:01.549890+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:01.588292+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:01.588377+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:01.597965+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:01.599218+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:01.606670+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:01.609813+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:01.616834+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:01.647658+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:01.987329+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:39:02.002886+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:02.002997+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:02.003002+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:02.003187+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:02.004295+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:02.004345+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:02.008064+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:02.008520+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:02.020573+00:00", "trade", 14.225, 305.0]
["2026-09-24T18:39:02.021000+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:39:02.021009+00:00", "trade", 14.225, 189.0]
["2026-09-24T18:39:02.021546+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:02.021566+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:02.037073+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:02.125172+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:02.125232+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:02.125808+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:02.128194+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:02.129718+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:02.164571+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:02.656428+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:39:02.656860+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:02.657040+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:02.657131+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:02.657451+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:02.680244+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:39:02.681163+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:02.681218+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:02.681609+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:02.711951+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:02.747801+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:02.788549+00:00", "trade", 14.225, 428.0]
["2026-09-24T18:39:02.882566+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:02.885152+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:02.885603+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:03.029807+00:00", "trade", 14.225, 2250.0]
["2026-09-24T18:39:03.110395+00:00", "trade", 14.1604, 100.0]
["2026-09-24T18:39:03.117750+00:00", "trade", 14.1604, 16.0]
["2026-09-24T18:39:03.118168+00:00", "trade", 14.225, 428.0]
["2026-09-24T18:39:03.120932+00:00", "trade", 14.1604, 68.0]
["2026-09-24T18:39:03.273861+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:03.283924+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:03.289762+00:00", "trade", 14.1604, 100.0]
["2026-09-24T18:39:03.292580+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:03.293106+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:03.494715+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:03.513715+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:03.513886+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:03.515104+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:03.516602+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:03.516767+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:03.516983+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:03.517489+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:03.518812+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:03.523574+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:03.529448+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:03.537637+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:03.557323+00:00", "trade", 14.1587, 1.0]
["2026-09-24T18:39:03.558326+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:03.558371+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:03.603112+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:03.630813+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:03.636597+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:03.636607+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:03.645984+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:03.646851+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:03.647292+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:03.648220+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:03.706212+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:03.757028+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:03.757073+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:03.757524+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:03.779682+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:03.780805+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:03.796492+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:03.804386+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:03.804416+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:03.804842+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:04.056329+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:04.063362+00:00", "trade", 14.225, 3.0]
["2026-09-24T18:39:04.065428+00:00", "trade", 14.225, 23.0]
["2026-09-24T18:39:04.072252+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:04.073044+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:04.073545+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:04.077949+00:00", "trade", 14.225, 21.0]
["2026-09-24T18:39:04.100494+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:04.119178+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:04.133218+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:39:04.133221+00:00", "trade", 14.23, 300.0]
["2026-09-24T18:39:04.133222+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:04.133224+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:39:04.133282+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:04.133302+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:04.133347+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:04.133357+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:04.133367+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:04.133372+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:04.133948+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:04.134329+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:04.134364+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:04.134379+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:04.134389+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:04.135004+00:00", "trade", 14.23, 7.0]
["2026-09-24T18:39:04.135389+00:00", "trade", 14.23, 293.0]
["2026-09-24T18:39:04.138058+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:04.149655+00:00", "trade", 14.225, 2.0]
["2026-09-24T18:39:04.152823+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:04.153234+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:04.172199+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:04.178995+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:04.179056+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:04.179156+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:04.179527+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:04.197083+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:04.197374+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:04.197439+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:04.197469+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:04.198216+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:04.201484+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:04.213127+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:04.215422+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:04.216374+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:04.219607+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:04.223496+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:04.224754+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:04.357354+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:04.367538+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:04.404381+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:04.444833+00:00", "trade", 14.23, 1.0]
["2026-09-24T18:39:04.678936+00:00", "trade", 14.23, 500.0]
["2026-09-24T18:39:04.678936+00:00", "trade", 14.23, 1.0]
["2026-09-24T18:39:04.678938+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:04.679053+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:39:04.679058+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:39:04.679078+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:39:04.679179+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:39:04.679303+00:00", "trade", 14.23, 1.0]
["2026-09-24T18:39:04.679306+00:00", "trade", 14.23, 5.0]
["2026-09-24T18:39:04.679309+00:00", "trade", 14.23, 17.0]
["2026-09-24T18:39:04.679404+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:39:04.679456+00:00", "trade", 14.23, 1.0]
["2026-09-24T18:39:04.679494+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:04.679496+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:39:04.679496+00:00", "trade", 14.23, 21.0]
["2026-09-24T18:39:04.679513+00:00", "trade", 14.23, 400.0]
["2026-09-24T18:39:04.679544+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:04.679554+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:04.679554+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:04.679554+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:04.679559+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:04.679569+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:04.679655+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:04.679740+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:04.680121+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:04.680166+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:04.680251+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:04.680271+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:04.680361+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:04.680376+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:04.680792+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:04.681078+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:04.681419+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:04.681439+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:04.681624+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:04.684968+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:04.685002+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:04.685624+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:04.688682+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:39:04.711616+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:04.711671+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:04.729353+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:04.782474+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:04.783050+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:04.783060+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:04.783080+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:04.783100+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:04.930905+00:00", "trade", 14.235, 20.0]
["2026-09-24T18:39:05.029391+00:00", "trade", 14.235, 11.0]
["2026-09-24T18:39:05.130400+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:05.131403+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:05.131874+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:05.151831+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:05.239537+00:00", "trade", 14.235, 18.0]
["2026-09-24T18:39:05.275367+00:00", "trade", 14.24, 1.0]
["2026-09-24T18:39:05.504111+00:00", "trade", 14.1592, 57.0]
["2026-09-24T18:39:05.533960+00:00", "trade", 14.235, 3.0]
["2026-09-24T18:39:05.686572+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:05.686672+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:05.744384+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:05.943539+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:39:05.943542+00:00", "trade", 14.24, 200.0]
["2026-09-24T18:39:05.943545+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:39:05.943834+00:00", "trade", 14.24, 5.0]
["2026-09-24T18:39:05.943868+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:39:05.943888+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:39:05.943948+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:39:05.943948+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:39:05.943972+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:39:05.943983+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:39:05.943984+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:39:05.944050+00:00", "trade", 14.24, 5.0]
["2026-09-24T18:39:05.944184+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:39:05.944465+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:39:05.944499+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:39:05.944537+00:00", "trade", 14.24, 600.0]
["2026-09-24T18:39:05.944585+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:05.945056+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:05.945482+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:05.945497+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:05.945722+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:05.945898+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:05.946043+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:05.946083+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:05.946143+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:05.946148+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:05.946288+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:05.948053+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:05.948639+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:05.948649+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:05.950519+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:05.953120+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:05.953786+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:05.954147+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:05.960949+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:05.963078+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:06.008441+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:06.023958+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:06.034849+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:06.089527+00:00", "trade", 14.1609, 15.0]
["2026-09-24T18:39:06.114253+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:06.126492+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:06.129258+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:06.129820+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:06.129915+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:06.130336+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:06.130712+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:06.167474+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:06.172150+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:06.180380+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:06.181116+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:06.181432+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:06.182049+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:06.182099+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:06.185542+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:06.264098+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:06.264565+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:06.296671+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:06.297112+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:06.298149+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:06.299187+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:06.299192+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:06.304910+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:06.312912+00:00", "trade", 14.245, 100.0]
["2026-09-24T18:39:06.355771+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:06.355932+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:06.398733+00:00", "trade", 14.245, 173.0]
["2026-09-24T18:39:06.578711+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:06.579663+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:06.580109+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:06.580169+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:06.580214+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:06.580986+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:06.607479+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:06.640858+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:06.658866+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:06.658872+00:00", "trade", 14.245, 100.0]
["2026-09-24T18:39:06.658875+00:00", "trade", 14.245, 217.0]
["2026-09-24T18:39:06.658875+00:00", "trade", 14.245, 428.0]
["2026-09-24T18:39:06.658886+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:06.659072+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:06.659272+00:00", "trade", 14.245, 217.0]
["2026-09-24T18:39:06.659272+00:00", "trade", 14.245, 100.0]
["2026-09-24T18:39:06.659275+00:00", "trade", 14.245, 100.0]
["2026-09-24T18:39:06.659275+00:00", "trade", 14.245, 428.0]
["2026-09-24T18:39:06.659407+00:00", "trade", 14.245, 100.0]
["2026-09-24T18:39:06.659588+00:00", "trade", 14.245, 100.0]
["2026-09-24T18:39:06.659880+00:00", "trade", 14.245, 3.0]
["2026-09-24T18:39:06.659994+00:00", "trade", 14.24, 400.0]
["2026-09-24T18:39:06.659997+00:00", "trade", 14.24, 88.0]
["2026-09-24T18:39:06.660000+00:00", "trade", 14.245, 217.0]
["2026-09-24T18:39:06.660000+00:00", "trade", 14.245, 100.0]
["2026-09-24T18:39:06.660064+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:06.660074+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:06.660074+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:06.660099+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:06.660134+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:06.660194+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:06.660510+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:06.660901+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:06.660946+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:06.660966+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:06.660991+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:06.661091+00:00", "trade", 14.245, 100.0]
["2026-09-24T18:39:06.661392+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:06.666389+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:06.693674+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:06.695077+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:06.709211+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:06.709877+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:06.996192+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:07.065402+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:07.065843+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:07.066484+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:07.183372+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:07.192163+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:07.203670+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:07.220751+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:07.220846+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:07.221057+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:07.221067+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:07.227387+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:07.288647+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:07.288662+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:07.289093+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:07.322793+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:07.335032+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:07.345577+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:07.346730+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:07.347677+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:07.347692+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:07.348133+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:07.348133+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:07.351481+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:07.359049+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:07.359069+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:07.364673+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:07.413383+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:07.413900+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:07.414195+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:07.426013+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:07.426946+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:07.428489+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:07.428660+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:07.428680+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:07.429341+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:07.429823+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:07.435832+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:07.435847+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:07.506510+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:07.506946+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:07.516067+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:07.516358+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:07.516564+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:39:07.516566+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:39:07.517426+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:07.517887+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:07.563577+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:39:07.563580+00:00", "trade", 14.24, 59.0]
["2026-09-24T18:39:07.563580+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:07.563652+00:00", "trade", 14.24, 141.0]
["2026-09-24T18:39:07.564061+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:39:07.564071+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:39:07.564076+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:39:07.564076+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:39:07.564126+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:39:07.564137+00:00", "trade", 14.24, 1.0]
["2026-09-24T18:39:07.564137+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:07.564142+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:07.564222+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:07.564247+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:07.564252+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:07.564267+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:07.564272+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:07.564312+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:07.564588+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:07.564613+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:07.564623+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:07.564643+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:07.564693+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:07.564698+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:07.564823+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:07.564848+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:07.565314+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:07.565806+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:07.565825+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:07.566126+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:07.566257+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:07.568803+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:07.609126+00:00", "trade", 14.1615, 40.0]
["2026-09-24T18:39:07.618494+00:00", "trade", 14.1615, 5.0]
["2026-09-24T18:39:07.621684+00:00", "trade", 14.1615, 27.0]
["2026-09-24T18:39:07.647444+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:07.730528+00:00", "trade", 14.1627, 7.0]
["2026-09-24T18:39:07.899980+00:00", "trade", 14.2376, 175.0]
["2026-09-24T18:39:07.900037+00:00", "trade", 14.2376, 1.0]
["2026-09-24T18:39:07.901067+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:07.909357+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:07.987582+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:07.990344+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:08.057985+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:08.058541+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:08.058862+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:08.059583+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:08.059583+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:08.059729+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:08.060225+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:08.060280+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:08.123139+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:08.123200+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:08.123255+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:08.142546+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:08.208407+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:08.281696+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:08.282152+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:08.282623+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:08.282804+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:08.283601+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:08.284513+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:08.310437+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:39:08.310456+00:00", "trade", 14.23, 200.0]
["2026-09-24T18:39:08.310456+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:39:08.310458+00:00", "trade", 14.23, 200.0]
["2026-09-24T18:39:08.310512+00:00", "trade", 14.23, 200.0]
["2026-09-24T18:39:08.310515+00:00", "trade", 14.23, 300.0]
["2026-09-24T18:39:08.310528+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:39:08.310573+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:39:08.310804+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:39:08.310807+00:00", "trade", 14.23, 1.0]
["2026-09-24T18:39:08.310834+00:00", "trade", 14.23, 200.0]
["2026-09-24T18:39:08.310835+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:08.310870+00:00", "trade", 14.23, 20.0]
["2026-09-24T18:39:08.310915+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:39:08.310921+00:00", "trade", 14.23, 32.0]
["2026-09-24T18:39:08.310925+00:00", "trade", 14.23, 1.0]
["2026-09-24T18:39:08.310926+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:39:08.310946+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:39:08.311006+00:00", "trade", 14.23, 97.0]
["2026-09-24T18:39:08.311006+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:39:08.311033+00:00", "trade", 14.23, 97.0]
["2026-09-24T18:39:08.311036+00:00", "trade", 14.23, 1.0]
["2026-09-24T18:39:08.311056+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:39:08.311126+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:39:08.311144+00:00", "trade", 14.23, 178.0]
["2026-09-24T18:39:08.311216+00:00", "trade", 14.23, 90.0]
["2026-09-24T18:39:08.311236+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:39:08.311240+00:00", "trade", 14.23, 90.0]
["2026-09-24T18:39:08.311472+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:39:08.311493+00:00", "trade", 14.23, 200.0]
["2026-09-24T18:39:08.311526+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:39:08.311547+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:08.311697+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:08.311828+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:08.311968+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:08.312003+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:08.312043+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:08.312239+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:08.312940+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:08.315130+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:08.332772+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:08.332813+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:08.332817+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:08.333359+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:08.333439+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:08.333930+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:08.370337+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:08.385303+00:00", "trade", 14.23, 67.0]
["2026-09-24T18:39:08.387407+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:08.416311+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:08.435201+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:08.449794+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:39:08.449981+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:08.456667+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:08.470013+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:08.483891+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:08.489996+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:08.490076+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:08.496647+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:08.501397+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:39:08.504350+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:08.504475+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:08.505498+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:08.510449+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:08.516724+00:00", "trade", 14.23, 41.0]
["2026-09-24T18:39:08.517762+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:08.522513+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:08.536837+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:08.537308+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:08.545443+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:08.545879+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:08.558479+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:08.558494+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:08.564809+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:08.564869+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:08.586781+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:08.586801+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:08.631101+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:08.631111+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:08.634098+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:08.637347+00:00", "trade", 14.2275, 112.0]
["2026-09-24T18:39:08.672319+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:08.736948+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:09.002233+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:09.015148+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:09.016191+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:09.102787+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:09.317532+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:09.317938+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:09.319136+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:09.319351+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:09.319406+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:09.319436+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:09.319777+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:09.320734+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:09.321431+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:09.321637+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:09.321725+00:00", "trade", 14.23, 200.0]
["2026-09-24T18:39:09.321767+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:39:09.321770+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:39:09.321776+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:39:09.321776+00:00", "trade", 14.23, 300.0]
["2026-09-24T18:39:09.321777+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:09.321780+00:00", "trade", 14.23, 1100.0]
["2026-09-24T18:39:09.321780+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:39:09.321782+00:00", "trade", 14.23, 300.0]
["2026-09-24T18:39:09.321785+00:00", "trade", 14.23, 18.0]
["2026-09-24T18:39:09.321785+00:00", "trade", 14.23, 6.0]
["2026-09-24T18:39:09.321807+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:39:09.321809+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:39:09.321809+00:00", "trade", 14.23, 400.0]
["2026-09-24T18:39:09.321818+00:00", "trade", 14.23, 83.0]
["2026-09-24T18:39:09.321818+00:00", "trade", 14.23, 15.0]
["2026-09-24T18:39:09.321837+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:39:09.321837+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:39:09.321882+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:39:09.321892+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:39:09.321927+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:39:09.321927+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:39:09.321937+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:39:09.321987+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:39:09.322003+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:39:09.322023+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:39:09.322027+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:39:09.322057+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:09.322313+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:09.322418+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:09.322559+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:09.322564+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:09.322609+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:09.322644+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:09.322644+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:09.322774+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:09.322819+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:09.322980+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:09.323100+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:09.323571+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:09.324443+00:00", "trade", 14.23, 10.0]
["2026-09-24T18:39:09.325691+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:39:09.372597+00:00", "trade", 14.235, 428.0]
["2026-09-24T18:39:09.377390+00:00", "trade", 14.235, 428.0]
["2026-09-24T18:39:09.377390+00:00", "trade", 14.235, 428.0]
["2026-09-24T18:39:09.377447+00:00", "trade", 14.235, 100.0]
["2026-09-24T18:39:09.377579+00:00", "trade", 14.235, 428.0]
["2026-09-24T18:39:09.378051+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:09.380626+00:00", "trade", 14.23, 12.0]
["2026-09-24T18:39:09.380746+00:00", "trade", 14.2382, 10.0]
["2026-09-24T18:39:09.384935+00:00", "trade", 14.2379, 10.0]
["2026-09-24T18:39:09.390964+00:00", "trade", 14.235, 2.0]
["2026-09-24T18:39:09.391364+00:00", "trade", 14.2395, 5.0]
["2026-09-24T18:39:09.392886+00:00", "trade", 14.235, 11.0]
["2026-09-24T18:39:09.404879+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:09.405672+00:00", "trade", 14.235, 21.0]
["2026-09-24T18:39:09.471377+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:09.514236+00:00", "trade", 14.235, 12.0]
["2026-09-24T18:39:09.514850+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:09.520765+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:10.211976+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:10.217936+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:10.218266+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:10.219234+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:10.219234+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:10.219319+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:10.220482+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:10.221825+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:10.242055+00:00", "trade", 14.23, 400.0]
["2026-09-24T18:39:10.242955+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:10.243075+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:10.297895+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:10.298477+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:10.298477+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:10.317176+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:10.317176+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:10.329947+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:10.329982+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:10.330137+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:10.330222+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:10.330573+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:10.331054+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:10.352114+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:10.384987+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:10.385754+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:10.385884+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:10.386521+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:10.430350+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:10.430576+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:10.431017+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:10.431057+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:10.431458+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:10.448613+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:10.519116+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:10.538637+00:00", "trade", 14.235, 4.0]
["2026-09-24T18:39:10.538959+00:00", "trade", 14.235, 11.0]
["2026-09-24T18:39:10.540482+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:10.569982+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:10.853856+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:10.853906+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:10.853926+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:10.854267+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:10.854392+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:10.854432+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:10.854493+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:10.854548+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:10.854773+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:10.854847+00:00", "trade", 14.24, 400.0]
["2026-09-24T18:39:10.854853+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:10.854856+00:00", "trade", 14.24, 400.0]
["2026-09-24T18:39:10.854856+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:39:10.854859+00:00", "trade", 14.24, 200.0]
["2026-09-24T18:39:10.854917+00:00", "trade", 14.24, 10.0]
["2026-09-24T18:39:10.854919+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:39:10.854919+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:39:10.854923+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:39:10.854924+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:39:10.854924+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:10.854924+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:10.854926+00:00", "trade", 14.24, 300.0]
["2026-09-24T18:39:10.854954+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:10.854959+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:10.854964+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:10.855049+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:10.855054+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:10.855055+00:00", "trade", 14.24, 420.0]
["2026-09-24T18:39:10.855055+00:00", "trade", 14.24, 80.0]
["2026-09-24T18:39:10.855069+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:39:10.855074+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:39:10.855099+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:39:10.855194+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:39:10.855422+00:00", "trade", 14.24, 17.0]
["2026-09-24T18:39:10.855505+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:39:10.855510+00:00", "trade", 14.24, 5.0]
["2026-09-24T18:39:10.855590+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:10.855726+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:10.855791+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:10.855796+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:10.855816+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:10.855856+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:10.855981+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:10.856081+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:10.856091+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:10.856287+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:10.856417+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:10.857445+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:10.857620+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:10.858091+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:10.858246+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:10.858307+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:10.858712+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:10.861619+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:10.861870+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:10.876129+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:10.877001+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:10.892443+00:00", "trade", 14.245, 3.0]
["2026-09-24T18:39:10.947022+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:10.965331+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:10.965391+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:10.972257+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:11.001978+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:11.021058+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:11.021439+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:11.024978+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:11.038906+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:11.038911+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:11.041637+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:11.062141+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:11.062366+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:11.062687+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:11.137308+00:00", "trade", 14.25, 1.0]
["2026-09-24T18:39:11.137344+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:39:11.137366+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:39:11.137369+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:39:11.137372+00:00", "trade", 14.25, 500.0]
["2026-09-24T18:39:11.137372+00:00", "trade", 14.25, 200.0]
["2026-09-24T18:39:11.137375+00:00", "trade", 14.25, 300.0]
["2026-09-24T18:39:11.137380+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:39:11.137415+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:39:11.137425+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:39:11.137440+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:39:11.137450+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:39:11.137453+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:39:11.137465+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:39:11.137475+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:39:11.137485+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:39:11.137525+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:39:11.137700+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:11.137730+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:11.137730+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:11.137740+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:11.137811+00:00", "trade", 14.25, 1.0]
["2026-09-24T18:39:11.137814+00:00", "trade", 14.25, 11.0]
["2026-09-24T18:39:11.137856+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:11.137856+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:11.137986+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:11.138166+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:11.138283+00:00", "trade", 14.25, 1.0]
["2026-09-24T18:39:11.138457+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:11.139765+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:11.139805+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:11.142226+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:11.142772+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:11.142802+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:11.142807+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:11.142807+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:11.143409+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:11.143429+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:11.143624+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:11.147448+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:11.154084+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:11.158467+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:39:11.159803+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:11.310380+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:11.335861+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:11.335871+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:11.336307+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:11.415776+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:11.416237+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:11.537315+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:11.579271+00:00", "trade", 14.25, 88.0]
["2026-09-24T18:39:11.580176+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:11.580262+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:11.580262+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:11.580272+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:11.580292+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:11.583168+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:11.590666+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:11.590776+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:11.645156+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:11.646489+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:11.706937+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:11.706968+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:11.706983+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:11.707043+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:11.707063+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:11.707345+00:00", "trade", 14.1659, 100.0]
["2026-09-24T18:39:11.707429+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:11.707464+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:11.707890+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:11.707915+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:11.707915+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:11.707970+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:11.708386+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:11.709032+00:00", "trade", 14.255, 100.0]
["2026-09-24T18:39:11.709036+00:00", "trade", 14.255, 428.0]
["2026-09-24T18:39:11.709036+00:00", "trade", 14.255, 217.0]
["2026-09-24T18:39:11.709594+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:11.709614+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:11.709655+00:00", "trade", 14.255, 100.0]
["2026-09-24T18:39:11.709658+00:00", "trade", 14.255, 217.0]
["2026-09-24T18:39:11.709744+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:11.710451+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:11.811050+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:11.884249+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:11.885672+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:11.885677+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:11.885752+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:11.885767+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:11.885792+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:12.077844+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:12.077954+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:12.095861+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:12.131231+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:12.131245+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:12.131311+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:12.131331+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:12.131681+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:12.131852+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:12.132123+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:12.148326+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:12.167151+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:12.167151+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:12.167346+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:12.167502+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:12.380006+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:12.389298+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:12.390882+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:12.390892+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:12.395828+00:00", "trade", 14.26, 300.0]
["2026-09-24T18:39:12.395840+00:00", "trade", 14.26, 300.0]
["2026-09-24T18:39:12.395854+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:39:12.395874+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:39:12.395905+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:39:12.395905+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:39:12.395909+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:39:12.395919+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:39:12.395929+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:39:12.395989+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:39:12.395994+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:39:12.395999+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:39:12.396135+00:00", "trade", 14.26, 2200.0]
["2026-09-24T18:39:12.396141+00:00", "trade", 14.26, 800.0]
["2026-09-24T18:39:12.396165+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:39:12.396240+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:39:12.396246+00:00", "trade", 14.26, 1.0]
["2026-09-24T18:39:12.396340+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:39:12.396696+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:39:12.396716+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:39:12.396731+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:12.396746+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:12.396766+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:12.396937+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:12.397297+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:12.397383+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:12.397448+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:12.397753+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:12.397789+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:12.397804+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:12.398064+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:12.398119+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:12.399147+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:12.399894+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:12.400410+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:12.400470+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:12.400746+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:12.401367+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:12.401858+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:12.403663+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:12.403740+00:00", "trade", 14.26, 428.0]
["2026-09-24T18:39:12.403770+00:00", "trade", 14.26, 200.0]
["2026-09-24T18:39:12.404576+00:00", "trade", 14.26, 172.0]
["2026-09-24T18:39:12.405692+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:12.407101+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:12.424892+00:00", "trade", 14.265, 428.0]
["2026-09-24T18:39:12.424937+00:00", "trade", 14.265, 428.0]
["2026-09-24T18:39:12.426021+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:12.429652+00:00", "trade", 14.265, 100.0]
["2026-09-24T18:39:12.429658+00:00", "trade", 14.265, 100.0]
["2026-09-24T18:39:12.429763+00:00", "trade", 14.265, 100.0]
["2026-09-24T18:39:12.429770+00:00", "trade", 14.265, 100.0]
["2026-09-24T18:39:12.429884+00:00", "trade", 14.265, 100.0]
["2026-09-24T18:39:12.429884+00:00", "trade", 14.265, 100.0]
["2026-09-24T18:39:12.429977+00:00", "trade", 14.265, 100.0]
["2026-09-24T18:39:12.430055+00:00", "trade", 14.265, 100.0]
["2026-09-24T18:39:12.430067+00:00", "trade", 14.265, 100.0]
["2026-09-24T18:39:12.430133+00:00", "trade", 14.265, 100.0]
["2026-09-24T18:39:12.430157+00:00", "trade", 14.265, 100.0]
["2026-09-24T18:39:12.430201+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:12.430242+00:00", "trade", 14.265, 100.0]
["2026-09-24T18:39:12.431363+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:12.432065+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:12.433037+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:12.436110+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:12.439668+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:12.447846+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:39:12.447849+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:39:12.448850+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:12.448870+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:12.454042+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:12.454067+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:12.457550+00:00", "trade", 14.26, 22.0]
["2026-09-24T18:39:12.460202+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:12.468316+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:12.498252+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:12.503805+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:12.514300+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:12.518220+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:12.520290+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:12.526134+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:12.528098+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:12.534984+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:12.535446+00:00", "trade", 14.265, 100.0]
["2026-09-24T18:39:12.536784+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:12.540733+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:12.548637+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:12.620402+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:12.620873+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:12.664294+00:00", "trade", 14.265, 500.0]
["2026-09-24T18:39:12.674917+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:12.675854+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:12.686013+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:12.696613+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:12.697285+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:12.697310+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:12.697325+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:12.698713+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:12.699981+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:12.716120+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:12.716140+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:12.716200+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:12.717353+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:12.717959+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:12.718520+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:12.719844+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:12.758480+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:12.786332+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:12.786412+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:12.786432+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:12.787053+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:12.787319+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:12.787354+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:12.826181+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:12.826201+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:12.827103+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:12.827705+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:12.829198+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:12.852012+00:00", "trade", 14.2672, 100.0]
["2026-09-24T18:39:12.852644+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:12.852669+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:13.045537+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:13.046339+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:13.046349+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:13.046374+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:13.046971+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:13.047136+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:13.047437+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:13.047497+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:13.047617+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:13.047617+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:13.048790+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:13.049231+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:13.110687+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:13.279879+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:13.280304+00:00", "trade", 14.26, 300.0]
["2026-09-24T18:39:13.280307+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:39:13.280310+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:39:13.280538+00:00", "trade", 14.26, 275.0]
["2026-09-24T18:39:13.280541+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:39:13.280544+00:00", "trade", 14.26, 27.0]
["2026-09-24T18:39:13.280556+00:00", "trade", 14.26, 1.0]
["2026-09-24T18:39:13.280681+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:39:13.280686+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:39:13.280796+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:39:13.280822+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:13.280826+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:13.280826+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:13.280846+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:13.280972+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:13.281026+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:39:13.281027+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:13.281047+00:00", "trade", 14.25, 30.0]
["2026-09-24T18:39:13.281047+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:39:13.281062+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:13.281083+00:00", "trade", 14.25, 600.0]
["2026-09-24T18:39:13.281089+00:00", "trade", 14.25, 16.0]
["2026-09-24T18:39:13.281095+00:00", "trade", 14.25, 200.0]
["2026-09-24T18:39:13.281098+00:00", "trade", 14.25, 300.0]
["2026-09-24T18:39:13.281107+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:13.281132+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:13.281172+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:13.281227+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:13.281242+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:13.281242+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:13.281277+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:13.281287+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:13.281294+00:00", "trade", 14.26, 299.0]
["2026-09-24T18:39:13.281302+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:39:13.281302+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:13.281428+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:13.281443+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:13.281456+00:00", "trade", 14.25, 10.0]
["2026-09-24T18:39:13.281459+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:39:13.281463+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:13.281468+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:13.281488+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:13.281489+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:39:13.281495+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:39:13.281578+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:13.281609+00:00", "trade", 14.25, 162.0]
["2026-09-24T18:39:13.281609+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:39:13.281618+00:00", "trade", 14.25, 500.0]
["2026-09-24T18:39:13.281684+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:13.281743+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:13.281743+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:13.281748+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:13.281748+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:13.281748+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:13.281804+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:13.281829+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:13.281849+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:13.281850+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:39:13.281853+00:00", "trade", 14.255, 262.0]
["2026-09-24T18:39:13.281853+00:00", "trade", 14.25, 162.0]
["2026-09-24T18:39:13.281894+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:13.281914+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:39:13.281914+00:00", "trade", 14.255, 91.0]
["2026-09-24T18:39:13.281914+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:13.281920+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:39:13.281920+00:00", "trade", 14.255, 46.0]
["2026-09-24T18:39:13.281920+00:00", "trade", 14.255, 105.0]
["2026-09-24T18:39:13.281925+00:00", "trade", 14.25, 2.0]
["2026-09-24T18:39:13.281925+00:00", "trade", 14.25, 62.0]
["2026-09-24T18:39:13.281925+00:00", "trade", 14.255, 20.0]
["2026-09-24T18:39:13.281931+00:00", "trade", 14.255, 200.0]
["2026-09-24T18:39:13.281935+00:00", "trade", 14.255, 62.0]
["2026-09-24T18:39:13.281937+00:00", "trade", 14.25, 105.0]
["2026-09-24T18:39:13.281939+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:13.281939+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:13.281940+00:00", "trade", 14.255, 155.0]
["2026-09-24T18:39:13.281959+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:13.281973+00:00", "trade", 14.25, 4.0]
["2026-09-24T18:39:13.281973+00:00", "trade", 14.25, 105.0]
["2026-09-24T18:39:13.281973+00:00", "trade", 14.255, 153.0]
["2026-09-24T18:39:13.282004+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:13.282120+00:00", "trade", 14.255, 262.0]
["2026-09-24T18:39:13.282123+00:00", "trade", 14.255, 262.0]
["2026-09-24T18:39:13.282130+00:00", "trade", 14.255, 262.0]
["2026-09-24T18:39:13.282215+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:13.282230+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:13.282240+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:13.282250+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:13.282305+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:13.282315+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:13.282388+00:00", "trade", 14.255, 22.0]
["2026-09-24T18:39:13.282450+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:13.282454+00:00", "trade", 14.255, 240.0]
["2026-09-24T18:39:13.282460+00:00", "trade", 14.255, 262.0]
["2026-09-24T18:39:13.282478+00:00", "trade", 14.255, 262.0]
["2026-09-24T18:39:13.282646+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:13.282736+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:13.282917+00:00", "trade", 14.25, 38.0]
["2026-09-24T18:39:13.282917+00:00", "trade", 14.25, 400.0]
["2026-09-24T18:39:13.282923+00:00", "trade", 14.255, 86.0]
["2026-09-24T18:39:13.283026+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:13.283407+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:13.283450+00:00", "trade", 14.255, 524.0]
["2026-09-24T18:39:13.283473+00:00", "trade", 14.255, 338.0]
["2026-09-24T18:39:13.283476+00:00", "trade", 14.255, 100.0]
["2026-09-24T18:39:13.283476+00:00", "trade", 14.255, 86.0]
["2026-09-24T18:39:13.284400+00:00", "trade", 14.2525, 22.0]
["2026-09-24T18:39:13.289232+00:00", "trade", 14.255, 200.0]
["2026-09-24T18:39:13.292123+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:13.292168+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:13.292674+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:13.292705+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:13.304497+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:13.319679+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:13.359593+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:13.363417+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:13.368735+00:00", "trade", 14.1787, 1.0]
["2026-09-24T18:39:13.540799+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:13.830801+00:00", "trade", 14.255, 2000.0]
["2026-09-24T18:39:14.186317+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:14.194933+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:14.195399+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:14.226959+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:14.963959+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:14.966896+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:14.968951+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:14.969207+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:14.973532+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:14.978018+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:14.978965+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:15.015231+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:15.121908+00:00", "trade", 14.255, 3.0]
["2026-09-24T18:39:15.341827+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:15.342403+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:15.343135+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:15.493978+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:15.803243+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:15.803488+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:15.803488+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:15.803759+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:15.804205+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:16.022188+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:16.022719+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:16.120737+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:16.120742+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:16.120742+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:16.121188+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:16.121228+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:16.121660+00:00", "trade", 14.255, 100.0]
["2026-09-24T18:39:16.122692+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:16.123028+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:16.129169+00:00", "trade", 14.255, 100.0]
["2026-09-24T18:39:16.151350+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:16.304278+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:16.354981+00:00", "trade", 14.1688, 1.0]
["2026-09-24T18:39:16.417161+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:16.432032+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:16.456435+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:16.456896+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:16.457372+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:16.519625+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:16.519695+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:16.520437+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:16.520707+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:16.520918+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:16.550719+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:16.551646+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:16.687093+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:16.743587+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:17.003474+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:17.004156+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:17.004196+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:17.004897+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:17.012420+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:17.020269+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:17.023261+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:17.024339+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:17.027832+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:17.038048+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:39:17.038051+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:39:17.038051+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:17.038055+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:39:17.038055+00:00", "trade", 14.25, 300.0]
["2026-09-24T18:39:17.038060+00:00", "trade", 14.25, 200.0]
["2026-09-24T18:39:17.038060+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:39:17.038061+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:17.038065+00:00", "trade", 14.25, 105.0]
["2026-09-24T18:39:17.038066+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:39:17.038066+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:39:17.038069+00:00", "trade", 14.25, 2.0]
["2026-09-24T18:39:17.038069+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:39:17.038069+00:00", "trade", 14.25, 46.0]
["2026-09-24T18:39:17.038073+00:00", "trade", 14.25, 4.0]
["2026-09-24T18:39:17.038073+00:00", "trade", 14.25, 20.0]
["2026-09-24T18:39:17.038073+00:00", "trade", 14.25, 105.0]
["2026-09-24T18:39:17.038078+00:00", "trade", 14.25, 105.0]
["2026-09-24T18:39:17.038078+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:39:17.038078+00:00", "trade", 14.25, 83.0]
["2026-09-24T18:39:17.038121+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:39:17.038176+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:39:17.038220+00:00", "trade", 14.25, 225.0]
["2026-09-24T18:39:17.038222+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:39:17.038222+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:39:17.038231+00:00", "trade", 14.25, 225.0]
["2026-09-24T18:39:17.038232+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:39:17.038272+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:39:17.038277+00:00", "trade", 14.25, 10.0]
["2026-09-24T18:39:17.038280+00:00", "trade", 14.25, 11.0]
["2026-09-24T18:39:17.038280+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:39:17.038297+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:39:17.038317+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:39:17.038592+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:39:17.038598+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:39:17.038616+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:39:17.038620+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:39:17.038622+00:00", "trade", 14.25, 44.0]
["2026-09-24T18:39:17.038625+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:39:17.038627+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:17.038635+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:39:17.038635+00:00", "trade", 14.25, 39.0]
["2026-09-24T18:39:17.038641+00:00", "trade", 14.25, 105.0]
["2026-09-24T18:39:17.038647+00:00", "trade", 14.25, 404.0]
["2026-09-24T18:39:17.038818+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:17.038822+00:00", "trade", 14.25, 200.0]
["2026-09-24T18:39:17.038863+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:17.038890+00:00", "trade", 14.25, 300.0]
["2026-09-24T18:39:17.038896+00:00", "trade", 14.25, 300.0]
["2026-09-24T18:39:17.038896+00:00", "trade", 14.25, 372.0]
["2026-09-24T18:39:17.039022+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:39:17.039023+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:17.039029+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:17.039041+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:39:17.039041+00:00", "trade", 14.25, 92.0]
["2026-09-24T18:39:17.039041+00:00", "trade", 14.25, 140.0]
["2026-09-24T18:39:17.039084+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:17.039179+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:39:17.039182+00:00", "trade", 14.25, 92.0]
["2026-09-24T18:39:17.039182+00:00", "trade", 14.25, 156.0]
["2026-09-24T18:39:17.039249+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:17.039284+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:17.039475+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:17.039560+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:17.039615+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:17.039709+00:00", "trade", 14.25, 200.0]
["2026-09-24T18:39:17.039709+00:00", "trade", 14.25, 12.0]
["2026-09-24T18:39:17.039755+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:17.042432+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:17.047729+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:17.048972+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:17.048977+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:17.049328+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:17.050305+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:17.068125+00:00", "trade", 14.245, 3.0]
["2026-09-24T18:39:17.068195+00:00", "trade", 14.245, 182.0]
["2026-09-24T18:39:17.068902+00:00", "trade", 14.245, 39.0]
["2026-09-24T18:39:17.082216+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:17.090156+00:00", "trade", 14.245, 300.0]
["2026-09-24T18:39:17.090487+00:00", "trade", 14.245, 100.0]
["2026-09-24T18:39:17.098386+00:00", "trade", 14.245, 428.0]
["2026-09-24T18:39:17.098982+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:39:17.099009+00:00", "trade", 14.25, 196.0]
["2026-09-24T18:39:17.099582+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:17.100013+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:17.100059+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:17.145481+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:17.190974+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:17.215247+00:00", "trade", 14.245, 100.0]
["2026-09-24T18:39:17.441454+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:17.459166+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:17.460152+00:00", "trade", 14.245, 3.0]
["2026-09-24T18:39:17.460545+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:17.462159+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:17.462234+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:17.462249+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:17.464439+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:17.465196+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:17.466544+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:17.467609+00:00", "trade", 14.24, 10.0]
["2026-09-24T18:39:17.468223+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:17.481053+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:17.481144+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:17.493498+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:17.543066+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:17.651919+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:17.803765+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:17.856590+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:18.020765+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:18.167694+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:18.191822+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:18.401397+00:00", "trade", 14.1736, 257.0]
["2026-09-24T18:39:18.604703+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:18.604753+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:18.605154+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:18.646171+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:19.663367+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:19.663483+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:19.663573+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:19.664019+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:19.708635+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:19.781979+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:39:20.108413+00:00", "trade", 14.24, 19.0]
["2026-09-24T18:39:20.108420+00:00", "trade", 14.24, 2.0]
["2026-09-24T18:39:20.108423+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:39:20.108423+00:00", "trade", 14.24, 200.0]
["2026-09-24T18:39:20.108445+00:00", "quote", 14.23, 14.25]
["2026-09-24T18:39:20.108465+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:20.108470+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:20.108495+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:20.108495+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:20.108520+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:20.108525+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:20.108570+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:20.108575+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:20.108585+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:20.108585+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:20.108615+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:20.108725+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:20.108956+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:20.108956+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:20.108961+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:20.108971+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:20.109001+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:20.109146+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:20.109287+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:20.109382+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:20.109427+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:20.109627+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:20.110199+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:20.110645+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:20.121125+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:20.121130+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:20.121165+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:20.131737+00:00", "trade", 14.1738, 32.0]
["2026-09-24T18:39:20.133589+00:00", "trade", 14.235, 500.0]
["2026-09-24T18:39:20.149056+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:20.149497+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:20.208598+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:20.284463+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:20.285139+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:20.492778+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:20.556775+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:20.557311+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:20.557486+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:20.703373+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:21.028145+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:21.029658+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:21.030024+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:21.030425+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:21.043867+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:21.043947+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:21.108205+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:21.109167+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:21.180240+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:21.180546+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:21.180867+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:21.181233+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:21.190279+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:21.190951+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:21.531505+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:21.531530+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:21.589282+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:21.910991+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:21.911187+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:22.018181+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:22.042587+00:00", "trade", 14.23, 6.0]
["2026-09-24T18:39:22.376247+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:22.376447+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:22.381534+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:22.385799+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:22.388135+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:22.390987+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:22.436841+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:22.436841+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:22.459670+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:22.459670+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:22.481647+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:22.508746+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:22.508756+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:22.518981+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:22.765991+00:00", "trade", 14.2399, 51.0]
["2026-09-24T18:39:22.955437+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:22.955728+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:22.955728+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:22.955889+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:22.956330+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:23.005902+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:23.005902+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:23.006103+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:23.006343+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:23.013866+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:23.013906+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:23.014227+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:23.027434+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:23.182523+00:00", "trade", 14.235, 100.0]
["2026-09-24T18:39:23.183519+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:23.184005+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:23.463975+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:23.465604+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:23.465655+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:23.465664+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:23.466010+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:23.466261+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:23.496217+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:23.496984+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:23.496989+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:23.520154+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:23.520154+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:23.551724+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:23.551784+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:23.551839+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:23.551884+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:23.552245+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:23.573395+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:23.700212+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:23.701013+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:23.701044+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:23.701089+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:23.806083+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:24.064873+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:24.065329+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:24.065504+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:24.065805+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:24.066672+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:24.067168+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:24.164991+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:24.201402+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:24.238600+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:24.238881+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:24.239417+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:24.239472+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:24.239788+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:24.240264+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:24.447852+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:24.448414+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:24.448895+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:24.482358+00:00", "trade", 14.1706, 1.0]
["2026-09-24T18:39:24.543876+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:24.543876+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:24.544327+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:24.626993+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:24.808088+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:24.808529+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:24.865229+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:24.866306+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:24.866828+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:24.897641+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:24.932519+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:25.013115+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:25.013195+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:25.013676+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:25.014118+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:25.127662+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:25.128163+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:25.128625+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:25.196486+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:25.196606+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:25.196761+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:25.197248+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:25.426006+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:25.426492+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:25.454997+00:00", "trade", 14.235, 100.0]
["2026-09-24T18:39:25.455581+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:25.456022+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:25.456874+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:25.465144+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:25.490314+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:25.542212+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:25.542234+00:00", "trade", 14.23, 5.0]
["2026-09-24T18:39:25.568060+00:00", "trade", 14.231, 100.0]
["2026-09-24T18:39:25.568680+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:25.568700+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:25.589449+00:00", "trade", 14.23, 95.0]
["2026-09-24T18:39:25.589482+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:39:25.592532+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:26.030547+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:26.104771+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:39:26.104792+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:39:26.299189+00:00", "trade", 14.235, 35.0]
["2026-09-24T18:39:26.325231+00:00", "trade", 14.235, 46.0]
["2026-09-24T18:39:26.328262+00:00", "trade", 14.235, 100.0]
["2026-09-24T18:39:26.379573+00:00", "trade", 14.23, 6.0]
["2026-09-24T18:39:27.033642+00:00", "trade", 14.23, 200.0]
["2026-09-24T18:39:27.033648+00:00", "trade", 14.23, 18.0]
["2026-09-24T18:39:27.033648+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:39:27.033650+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:39:27.033651+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:39:27.033654+00:00", "trade", 14.23, 200.0]
["2026-09-24T18:39:27.033654+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:39:27.033655+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:39:27.033705+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:39:27.033710+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:39:27.033710+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:39:27.033712+00:00", "trade", 14.23, 20.0]
["2026-09-24T18:39:27.033714+00:00", "trade", 14.23, 10.0]
["2026-09-24T18:39:27.033715+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:39:27.033715+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:39:27.033717+00:00", "trade", 14.23, 500.0]
["2026-09-24T18:39:27.033720+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:39:27.033730+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:39:27.033735+00:00", "trade", 14.23, 12.0]
["2026-09-24T18:39:27.033744+00:00", "trade", 14.23, 44.0]
["2026-09-24T18:39:27.033745+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:39:27.033750+00:00", "trade", 14.23, 92.0]
["2026-09-24T18:39:27.033753+00:00", "trade", 14.23, 4.0]
["2026-09-24T18:39:27.033756+00:00", "trade", 14.23, 92.0]
["2026-09-24T18:39:27.033762+00:00", "trade", 14.23, 105.0]
["2026-09-24T18:39:27.033765+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:39:27.033765+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:27.033765+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:27.033785+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:27.033790+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:27.033800+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:27.033805+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:27.033810+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:27.033816+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:27.034006+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:27.034016+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:27.034201+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:27.034249+00:00", "trade", 14.23, 1.0]
["2026-09-24T18:39:27.034271+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:27.034457+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:27.034477+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:27.034552+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:27.034673+00:00", "trade", 14.23, 34.0]
["2026-09-24T18:39:27.034687+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:27.034773+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:27.034818+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:27.035043+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:27.035073+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:27.035334+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:27.035810+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:27.036311+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:27.037093+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:27.064964+00:00", "trade", 14.225, 428.0]
["2026-09-24T18:39:27.077531+00:00", "trade", 14.225, 5.0]
["2026-09-24T18:39:27.087740+00:00", "trade", 14.225, 3.0]
["2026-09-24T18:39:27.099772+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:39:27.099793+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:39:27.099832+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:39:27.120882+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:27.121343+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:27.121794+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:27.210696+00:00", "trade", 14.2201, 1000.0]
["2026-09-24T18:39:27.321012+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:27.472670+00:00", "trade", 14.225, 217.0]
["2026-09-24T18:39:27.473795+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:27.478849+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:39:27.508067+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:27.556732+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:27.559659+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:27.566055+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:27.566070+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:27.569478+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:27.611974+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:28.104943+00:00", "trade", 14.1718, 14.0]
["2026-09-24T18:39:28.109059+00:00", "trade", 14.1681, 100.0]
["2026-09-24T18:39:28.117488+00:00", "trade", 14.1681, 2.0]
["2026-09-24T18:39:28.118838+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:28.122557+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:28.122567+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:28.122587+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:28.123023+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:28.123038+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:28.182770+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:29.067740+00:00", "trade", 14.225, 18.0]
["2026-09-24T18:39:29.068474+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:29.068920+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:29.068955+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:29.068995+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:29.208602+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:29.208602+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:29.486788+00:00", "trade", 14.225, 8.0]
["2026-09-24T18:39:29.753020+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:29.808276+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:29.888467+00:00", "trade", 14.1751, 6.0]
["2026-09-24T18:39:30.008206+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:30.241214+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:30.244768+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:30.433627+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:39:30.433627+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:39:30.434388+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:30.434393+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:30.434393+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:30.434428+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:30.434599+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:30.435150+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:30.438598+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:30.480417+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:30.768687+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:30.816679+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:39:30.817643+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:30.817674+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:30.886998+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:31.379869+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:39:31.380496+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:31.380806+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:31.380821+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:31.657834+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:31.679365+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:31.680829+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:31.769715+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:33.403802+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:33.838364+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:33.838379+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:33.838915+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:33.838990+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:33.841988+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:33.844163+00:00", "trade", 14.225, 217.0]
["2026-09-24T18:39:33.844208+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:39:33.844286+00:00", "trade", 14.225, 217.0]
["2026-09-24T18:39:33.844427+00:00", "trade", 14.225, 217.0]
["2026-09-24T18:39:33.844545+00:00", "trade", 14.225, 217.0]
["2026-09-24T18:39:33.844949+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:33.850854+00:00", "trade", 14.225, 1.0]
["2026-09-24T18:39:33.929911+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:34.279585+00:00", "trade", 14.225, 10.0]
["2026-09-24T18:39:34.337755+00:00", "trade", 14.225, 217.0]
["2026-09-24T18:39:34.337761+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:39:34.338005+00:00", "trade", 14.225, 217.0]
["2026-09-24T18:39:34.339910+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:34.340346+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:34.347433+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:34.350118+00:00", "trade", 14.225, 14.0]
["2026-09-24T18:39:34.641447+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:34.641663+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:39:34.641893+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:34.642569+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:34.643010+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:34.643446+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:34.783188+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:34.827270+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:39:34.827288+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:39:34.828020+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:34.863228+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:34.916588+00:00", "trade", 14.2312, 100.0]
["2026-09-24T18:39:35.033819+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:35.037402+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:35.040434+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:35.041336+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:35.041371+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:35.049150+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:35.049180+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:35.049456+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:35.049631+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:35.050714+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:35.145785+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:35.145790+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:35.145840+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:35.146807+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:35.146807+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:35.147248+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:35.198585+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:35.198625+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:35.837433+00:00", "trade", 14.1756, 2.0]
["2026-09-24T18:39:35.981580+00:00", "trade", 14.1884, 1.0]
["2026-09-24T18:39:35.990653+00:00", "trade", 14.1884, 2.0]
["2026-09-24T18:39:36.072660+00:00", "trade", 14.22, 3.0]
["2026-09-24T18:39:36.072730+00:00", "trade", 14.22, 6.0]
["2026-09-24T18:39:36.073173+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:36.073218+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:36.073268+00:00", "trade", 14.22, 2.0]
["2026-09-24T18:39:36.073338+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:36.125492+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:36.125567+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:36.125567+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:36.136670+00:00", "trade", 14.22, 300.0]
["2026-09-24T18:39:36.136679+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:39:36.136683+00:00", "trade", 14.22, 200.0]
["2026-09-24T18:39:36.136683+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:39:36.136683+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:39:36.136686+00:00", "trade", 14.22, 1.0]
["2026-09-24T18:39:36.136714+00:00", "trade", 14.22, 200.0]
["2026-09-24T18:39:36.136714+00:00", "trade", 14.22, 10.0]
["2026-09-24T18:39:36.136714+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:39:36.136714+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:39:36.136719+00:00", "trade", 14.22, 42.0]
["2026-09-24T18:39:36.136729+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:39:36.136734+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:39:36.136734+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:39:36.136759+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:39:36.136759+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:39:36.136769+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:39:36.136769+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:39:36.136794+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:39:36.136799+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:39:36.136799+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:39:36.136829+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:39:36.136909+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:39:36.136911+00:00", "trade", 14.22, 11.0]
["2026-09-24T18:39:36.136994+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:39:36.137054+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:36.137119+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:36.137175+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:36.137225+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:36.137236+00:00", "trade", 14.22, 24.0]
["2026-09-24T18:39:36.137242+00:00", "trade", 14.22, 1.0]
["2026-09-24T18:39:36.137410+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:36.137495+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:36.137550+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:36.137616+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:36.137781+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:36.137856+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:36.138072+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:36.138608+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:36.140277+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:36.145374+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:36.173746+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:39:36.280620+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:36.520380+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:36.524024+00:00", "trade", 14.215, 428.0]
["2026-09-24T18:39:36.868532+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:36.869254+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:36.933677+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:36.970444+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:36.970915+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:36.986457+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:36.987449+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:37.017595+00:00", "trade", 14.1758, 2.0]
["2026-09-24T18:39:37.057220+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:39:37.057223+00:00", "trade", 14.215, 400.0]
["2026-09-24T18:39:37.112391+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:37.112446+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:37.112530+00:00", "trade", 14.215, 500.0]
["2026-09-24T18:39:37.112639+00:00", "trade", 14.215, 400.0]
["2026-09-24T18:39:37.113013+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:37.113013+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:37.113449+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:37.117453+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:37.120827+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:37.121378+00:00", "trade", 14.21, 10.0]
["2026-09-24T18:39:37.121381+00:00", "trade", 14.21, 10.0]
["2026-09-24T18:39:37.121387+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:39:37.121387+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:39:37.121390+00:00", "trade", 14.21, 180.0]
["2026-09-24T18:39:37.121483+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:39:37.121486+00:00", "trade", 14.21, 3.0]
["2026-09-24T18:39:37.121488+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:37.121495+00:00", "trade", 14.21, 20.0]
["2026-09-24T18:39:37.121503+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:37.121503+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:37.121508+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:37.121508+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:37.121518+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:37.121538+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:37.121546+00:00", "trade", 14.21, 14.0]
["2026-09-24T18:39:37.121558+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:37.121558+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:37.121563+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:37.121568+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:37.121588+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:37.121598+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:37.121603+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:37.121648+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:37.121653+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:37.121733+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:37.121793+00:00", "trade", 14.21, 1.0]
["2026-09-24T18:39:37.121804+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:37.121804+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:37.121829+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:37.121879+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:37.121917+00:00", "trade", 14.21, 1.0]
["2026-09-24T18:39:37.121934+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:37.122039+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:37.122235+00:00", "trade", 14.21, 1.0]
["2026-09-24T18:39:37.122330+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:37.122391+00:00", "trade", 14.21, 72.0]
["2026-09-24T18:39:37.122656+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:37.122866+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:37.122976+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:37.126455+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:37.142297+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:37.145139+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:37.147018+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:37.191274+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:37.191314+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:38.147845+00:00", "trade", 14.205, 700.0]
["2026-09-24T18:39:38.431239+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:38.431319+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:38.431399+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:38.838331+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:38.838336+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:39.072541+00:00", "trade", 14.205, 9.0]
["2026-09-24T18:39:39.073911+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:39.074407+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:39.074687+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:39.075209+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:39.128826+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:39.128901+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:39.128901+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:39.224979+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:39.518552+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:39.518632+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:39.623316+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:39.623892+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:39.623947+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:39.624188+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:39.624228+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:39.624824+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:39.725744+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:40.068122+00:00", "trade", 14.1687, 1.0]
["2026-09-24T18:39:40.069651+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:40.069681+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:40.097522+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:40.097522+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:40.126506+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:40.126531+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:41.108233+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:41.108258+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:41.108268+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:41.108729+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:41.109716+00:00", "trade", 14.21, 200.0]
["2026-09-24T18:39:41.109716+00:00", "trade", 14.21, 20.0]
["2026-09-24T18:39:41.109719+00:00", "trade", 14.21, 200.0]
["2026-09-24T18:39:41.109719+00:00", "trade", 14.21, 200.0]
["2026-09-24T18:39:41.109722+00:00", "trade", 14.21, 4.0]
["2026-09-24T18:39:41.109725+00:00", "trade", 14.21, 5.0]
["2026-09-24T18:39:41.109728+00:00", "trade", 14.21, 500.0]
["2026-09-24T18:39:41.109728+00:00", "trade", 14.21, 2.0]
["2026-09-24T18:39:41.109752+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:39:41.109764+00:00", "trade", 14.21, 180.0]
["2026-09-24T18:39:41.109767+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:39:41.109792+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:39:41.109817+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:39:41.109817+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:39:41.109822+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:39:41.109867+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:39:41.109867+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:39:41.109877+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:39:41.109897+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:39:41.109917+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:39:41.109952+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:39:41.109967+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:39:41.109972+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:39:41.110002+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:39:41.110007+00:00", "trade", 14.21, 16.0]
["2026-09-24T18:39:41.110010+00:00", "trade", 14.21, 200.0]
["2026-09-24T18:39:41.110124+00:00", "trade", 14.21, 2.0]
["2026-09-24T18:39:41.110252+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:39:41.110252+00:00", "trade", 14.21, 300.0]
["2026-09-24T18:39:41.110257+00:00", "trade", 14.21, 20.0]
["2026-09-24T18:39:41.110273+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:39:41.110278+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:39:41.110287+00:00", "trade", 14.21, 300.0]
["2026-09-24T18:39:41.110308+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:39:41.110333+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:41.110383+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:41.110473+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:41.110537+00:00", "trade", 14.21, 32.0]
["2026-09-24T18:39:41.110709+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:41.110749+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:41.111616+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:41.111836+00:00", "trade", 14.21, 22.0]
["2026-09-24T18:39:41.111872+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:41.111902+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:41.111957+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:41.112057+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:41.112062+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:41.112359+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:39:41.114740+00:00", "trade", 14.21, 14.0]
["2026-09-24T18:39:41.135673+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:41.136939+00:00", "trade", 14.215, 264.0]
["2026-09-24T18:39:41.138711+00:00", "trade", 14.215, 7.0]
["2026-09-24T18:39:41.142977+00:00", "trade", 14.215, 200.0]
["2026-09-24T18:39:41.145891+00:00", "trade", 14.215, 400.0]
["2026-09-24T18:39:41.182935+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:41.190138+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:41.190614+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:41.190734+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:41.190774+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:41.190894+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:41.190980+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:41.191055+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:41.191916+00:00", "trade", 14.215, 2.0]
["2026-09-24T18:39:41.193937+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:41.221743+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:41.277726+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:41.278162+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:41.297332+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:41.297332+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:41.297808+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:41.308253+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:41.329619+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:41.392799+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:41.407243+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:41.520522+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:41.792649+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:41.792959+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:42.654997+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:42.658450+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:42.728993+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:43.016924+00:00", "trade", 14.215, 428.0]
["2026-09-24T18:39:43.016930+00:00", "trade", 14.215, 428.0]
["2026-09-24T18:39:43.017149+00:00", "trade", 14.215, 428.0]
["2026-09-24T18:39:43.237631+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:43.275135+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:43.946671+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:44.127530+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:44.796630+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:44.797106+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:44.828661+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:45.113309+00:00", "trade", 14.1782, 23.0]
["2026-09-24T18:39:45.155863+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:39:45.155866+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:39:45.158208+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:45.158876+00:00", "trade", 14.21, 11.0]
["2026-09-24T18:39:45.158879+00:00", "trade", 14.21, 10.0]
["2026-09-24T18:39:45.159066+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:45.160073+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:45.160193+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:45.160313+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:45.160318+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:45.160795+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:45.161326+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:45.161957+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:45.162649+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:45.162724+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:45.162940+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:45.164884+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:45.165270+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:45.166724+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:45.167190+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:45.169851+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:45.169991+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:45.170467+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:45.171951+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:45.172738+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:45.176467+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:45.177133+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:45.186866+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:45.198058+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:45.319391+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:46.041827+00:00", "trade", 14.215, 7.0]
["2026-09-24T18:39:46.880760+00:00", "trade", 14.215, 41.0]
["2026-09-24T18:39:46.880877+00:00", "trade", 14.1731, 1.0]
["2026-09-24T18:39:46.882063+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:46.882504+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:46.912687+00:00", "trade", 14.1732, 1.0]
["2026-09-24T18:39:46.914029+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:47.085892+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:47.089591+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:47.286429+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:48.067118+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:48.067770+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:48.067775+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:48.071534+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:48.090419+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:48.090900+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:48.091421+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:48.126298+00:00", "trade", 14.2118, 100.0]
["2026-09-24T18:39:48.130514+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:48.130514+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:48.131030+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:48.164324+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:48.699651+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:48.699696+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:48.699741+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:48.700177+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:48.805527+00:00", "trade", 14.211, 100.0]
["2026-09-24T18:39:48.875980+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:48.876030+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:48.876040+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:48.876872+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:48.876912+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:48.876952+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:49.017882+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:49.017917+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:49.017997+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:49.085983+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:49.085983+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:49.086299+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:49.086299+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:49.147725+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:49.217185+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:49.217506+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:49.217581+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:49.258879+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:49.258879+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:49.258959+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:49.326846+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:49.363909+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:49.410570+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:50.447618+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:50.447628+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:50.447668+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:50.447778+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:50.448064+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:50.448585+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:50.481173+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:50.481203+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:50.481238+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:50.481383+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:50.481393+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:50.519429+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:50.520090+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:50.520291+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:50.520371+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:50.540253+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:50.540694+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:50.541175+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:50.541175+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:50.541255+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:50.541616+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:50.790137+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:50.859556+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:50.895251+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:52.131252+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:52.134291+00:00", "trade", 14.215, 64.0]
["2026-09-24T18:39:52.378590+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:52.385597+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:39:52.386012+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:52.386494+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:52.423728+00:00", "trade", 14.215, 152.0]
["2026-09-24T18:39:52.908318+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:52.910468+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:53.385823+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:53.385888+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:53.385900+00:00", "trade", 14.21, 300.0]
["2026-09-24T18:39:53.386459+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:53.386539+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:53.386740+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:53.386980+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:53.426910+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:53.956408+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:53.956688+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:53.959565+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:53.960006+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:53.960728+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:53.961846+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:53.962287+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:53.962643+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:53.963209+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:53.963565+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:53.989336+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:54.021147+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:54.022389+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:54.022389+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:54.209418+00:00", "trade", 14.1747, 6.0]
["2026-09-24T18:39:54.215790+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:39:54.241756+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:55.910291+00:00", "trade", 14.2299, 45.0]
["2026-09-24T18:39:57.019777+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:39:57.019780+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:57.019783+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:39:57.019783+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:39:57.019786+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:39:57.019903+00:00", "trade", 14.21, 32.0]
["2026-09-24T18:39:57.020155+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:39:57.020155+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:57.020161+00:00", "trade", 14.21, 10.0]
["2026-09-24T18:39:57.020281+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:39:57.020281+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:39:57.020291+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:39:57.020296+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:39:57.020316+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:39:57.020316+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:39:57.020336+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:57.020339+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:39:57.020342+00:00", "trade", 14.21, 11.0]
["2026-09-24T18:39:57.020421+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:57.020426+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:57.020426+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:57.020426+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:57.020431+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:57.020441+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:57.020441+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:57.020446+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:57.020456+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:57.020466+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:57.020481+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:57.020577+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:57.020777+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:57.020802+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:57.020842+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:57.020842+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:57.021008+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:57.021083+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:57.021083+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:57.021158+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:57.021278+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:57.021278+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:57.021764+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:57.025087+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:57.025523+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:57.031935+00:00", "trade", 14.21, 6.0]
["2026-09-24T18:39:57.123917+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:57.123917+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:57.296046+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:57.594848+00:00", "trade", 14.1786, 7.0]
["2026-09-24T18:39:57.615194+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:57.728578+00:00", "trade", 14.1691, 1.0]
["2026-09-24T18:39:57.729952+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:58.019471+00:00", "trade", 14.205, 400.0]
["2026-09-24T18:39:58.019850+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:58.020366+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:58.043491+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:58.237636+00:00", "trade", 14.2058, 53.0]
["2026-09-24T18:39:59.110321+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:59.198495+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:59.198625+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:59.198796+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:59.198856+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:59.199031+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:59.199267+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:59.199763+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:59.199784+00:00", "trade", 14.205, 7.0]
["2026-09-24T18:39:59.199847+00:00", "trade", 14.205, 2.0]
["2026-09-24T18:39:59.200149+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:59.200578+00:00", "trade", 14.205, 5.0]
["2026-09-24T18:39:59.201207+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:59.201658+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:59.201658+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:59.201863+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:59.203743+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:59.224743+00:00", "trade", 14.205, 189.0]
["2026-09-24T18:39:59.225940+00:00", "trade", 14.205, 2.0]
["2026-09-24T18:39:59.226076+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:59.226542+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:59.226815+00:00", "trade", 14.205, 2.0]
["2026-09-24T18:39:59.234946+00:00", "trade", 14.205, 2.0]
["2026-09-24T18:39:59.240552+00:00", "trade", 14.205, 2.0]
["2026-09-24T18:39:59.269848+00:00", "trade", 14.205, 2.0]
["2026-09-24T18:39:59.271173+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:59.298581+00:00", "trade", 14.205, 2.0]
["2026-09-24T18:39:59.331719+00:00", "trade", 14.205, 2.0]
["2026-09-24T18:39:59.523046+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:59.523427+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:59.523427+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:59.523602+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:59.523878+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:59.523983+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:59.524119+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:59.525056+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:59.532955+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:59.532980+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:59.533035+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:59.533491+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:59.533536+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:59.534017+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:59.534017+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:59.541735+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:59.541735+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:59.542181+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:59.556781+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:59.557262+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:59.598570+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:59.599032+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:59.622758+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:59.622783+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:59.622838+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:59.623204+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:59.623274+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:59.623785+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:59.623951+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:59.624076+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:59.624106+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:59.624427+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:59.624527+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:59.624873+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:59.624873+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:39:59.652468+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:39:59.652470+00:00", "trade", 14.21, 1.0]
["2026-09-24T18:39:59.652473+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:39:59.652491+00:00", "trade", 14.21, 68.0]
["2026-09-24T18:39:59.652497+00:00", "trade", 14.21, 6.0]
["2026-09-24T18:39:59.652497+00:00", "trade", 14.21, 1.0]
["2026-09-24T18:39:59.652501+00:00", "trade", 14.21, 600.0]
["2026-09-24T18:39:59.652514+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:39:59.652519+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:39:59.652524+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:59.652529+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:59.652529+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:59.652544+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:59.652549+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:59.652594+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:59.652594+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:59.652594+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:59.652599+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:59.652609+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:59.652609+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:59.652614+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:59.652639+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:59.652865+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:59.652869+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:59.652891+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:39:59.652905+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:59.652905+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:59.652915+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:39:59.652951+00:00", "trade", 14.21, 77.0]
["2026-09-24T18:39:59.652960+00:00", "trade", 14.21, 13.0]
["2026-09-24T18:39:59.652960+00:00", "trade", 14.21, 21.0]
["2026-09-24T18:39:59.652980+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:59.652990+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:59.652990+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:59.652995+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:59.653000+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:39:59.653025+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:39:59.653035+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:39:59.653035+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:39:59.653050+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:39:59.653054+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:39:59.653055+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:39:59.653097+00:00", "trade", 14.21, 11.0]
["2026-09-24T18:39:59.653102+00:00", "trade", 14.21, 428.0]
["2026-09-24T18:39:59.653125+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:39:59.653125+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:39:59.653125+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:39:59.653130+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:39:59.653147+00:00", "trade", 14.21, 86.0]
["2026-09-24T18:39:59.653180+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:39:59.653196+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:39:59.653196+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:39:59.653205+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:39:59.653215+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:39:59.653225+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:59.653255+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:59.653281+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:59.653285+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:59.653445+00:00", "trade", 14.21, 134.0]
["2026-09-24T18:39:59.653481+00:00", "trade", 14.21, 187.0]
["2026-09-24T18:39:59.653499+00:00", "trade", 14.21, 22.0]
["2026-09-24T18:39:59.653517+00:00", "trade", 14.21, 16.0]
["2026-09-24T18:39:59.653536+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:59.653571+00:00", "trade", 14.21, 6.0]
["2026-09-24T18:39:59.653611+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:59.653706+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:59.653756+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:59.653784+00:00", "trade", 14.21, 132.0]
["2026-09-24T18:39:59.653887+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:59.653959+00:00", "trade", 14.21, 66.0]
["2026-09-24T18:39:59.654047+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:59.654183+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:59.654894+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:59.655541+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:59.655696+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:59.657155+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:59.658979+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:59.659024+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:59.659029+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:59.660067+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:59.666376+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:59.673619+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:59.674035+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:59.674386+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:59.674902+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:39:59.757648+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:40:00.008228+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:40:00.050009+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:40:00.081984+00:00", "trade", 14.1737, 1.0]
["2026-09-24T18:40:00.131532+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:40:00.131587+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:40:00.132454+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:40:00.526641+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:40:00.526641+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:40:00.527036+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:40:00.527046+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:40:00.527050+00:00", "trade", 14.21, 11.0]
["2026-09-24T18:40:00.527136+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:40:00.527141+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:40:00.527161+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:40:00.527197+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:40:00.527221+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:40:00.527537+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:40:00.527582+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:40:00.527617+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:40:00.527658+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:40:00.527743+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:40:00.527858+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:40:00.528018+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:40:00.528139+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:40:00.531742+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:40:00.540703+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:40:00.541184+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:40:00.588918+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:40:00.994249+00:00", "trade", 14.1737, 41.0]
["2026-09-24T18:40:01.003835+00:00", "trade", 14.1737, 30.0]
["2026-09-24T18:40:01.004380+00:00", "trade", 14.1737, 80.0]
["2026-09-24T18:40:01.024134+00:00", "trade", 14.1737, 182.0]
["2026-09-24T18:40:01.024552+00:00", "trade", 14.1737, 56.0]
["2026-09-24T18:40:02.021044+00:00", "trade", 14.205, 1.0]
["2026-09-24T18:40:03.007940+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:40:03.008535+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:40:03.009187+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:40:03.040724+00:00", "trade", 14.205, 186.0]
["2026-09-24T18:40:03.041679+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:40:03.042120+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:40:04.089819+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:40:04.133593+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:40:04.133633+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:40:04.133633+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:40:04.134074+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:40:05.085023+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:40:05.085289+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:40:05.085329+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:40:05.085384+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:40:05.122928+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:40:05.334090+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:40:05.555944+00:00", "trade", 14.1733, 1.0]
["2026-09-24T18:40:06.219653+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:40:07.056817+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:40:07.064325+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:40:07.463047+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:40:07.463914+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:40:07.463954+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:40:07.463954+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:40:07.463959+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:40:07.560067+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:40:07.576472+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:40:07.576936+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:40:07.576952+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:40:07.576952+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:40:07.576952+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:40:07.577306+00:00", "trade", 14.2, 6.0]
["2026-09-24T18:40:07.577669+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:40:07.577674+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:40:07.578140+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:40:07.578185+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:40:07.578351+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:40:07.578792+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:40:07.578792+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:40:07.578797+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:40:07.578832+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:40:07.636053+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:40:07.637434+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:40:07.637451+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:40:07.637456+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:40:07.680493+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:40:07.680548+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:40:07.680558+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:40:07.681987+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:40:07.681987+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:40:07.681987+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:40:07.681992+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:40:07.709512+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:40:07.753371+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:40:07.753843+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:40:07.753858+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:40:07.753913+00:00", "trade", 14.2, 200.0]
["2026-09-24T18:40:07.753913+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:40:07.754409+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:40:07.754449+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:40:07.754449+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:40:07.833794+00:00", "trade", 14.2, 2.0]
["2026-09-24T18:40:08.056789+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:40:08.056789+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:40:08.056792+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:40:08.056885+00:00", "trade", 14.2, 3.0]
["2026-09-24T18:40:08.057201+00:00", "trade", 14.2, 10.0]
["2026-09-24T18:40:08.057207+00:00", "trade", 14.2, 1.0]
["2026-09-24T18:40:08.057303+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:40:08.057318+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:40:08.057333+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:40:08.057338+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:40:08.057344+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:40:08.057349+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:40:08.057352+00:00", "trade", 14.2, 1.0]
["2026-09-24T18:40:08.057354+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:40:08.057355+00:00", "trade", 14.2, 4.0]
["2026-09-24T18:40:08.057358+00:00", "trade", 14.2, 5.0]
["2026-09-24T18:40:08.057358+00:00", "trade", 14.2, 10.0]
["2026-09-24T18:40:08.057361+00:00", "trade", 14.2, 14.0]
["2026-09-24T18:40:08.057379+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:40:08.057389+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:40:08.057424+00:00", "trade", 14.2, 6.0]
["2026-09-24T18:40:08.057459+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:40:08.057554+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:40:08.057584+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:40:08.057805+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:40:08.057805+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:40:08.057825+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:40:08.057940+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:40:08.057950+00:00", "trade", 14.2, 2.0]
["2026-09-24T18:40:08.058016+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:40:08.058105+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:40:08.058145+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:40:08.058266+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:40:08.058481+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:40:08.058747+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:40:08.061869+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:40:08.103623+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:40:08.128723+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:40:08.135013+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:40:08.135053+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:40:08.135053+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:40:08.168180+00:00", "trade", 14.1799, 23.0]
["2026-09-24T18:40:08.541303+00:00", "trade", 14.195, 59.0]
["2026-09-24T18:40:09.397226+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:40:09.918536+00:00", "trade", 14.1865, 104.0]
["2026-09-24T18:40:10.582781+00:00", "trade", 14.2009, 5.0]
["2026-09-24T18:40:10.610158+00:00", "trade", 14.1694, 100.0]
["2026-09-24T18:40:10.619263+00:00", "trade", 14.1694, 39.0]
["2026-09-24T18:40:10.623260+00:00", "trade", 14.1694, 11.0]
["2026-09-24T18:40:10.623264+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:40:10.623264+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:40:10.623344+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:40:10.623685+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:40:10.623715+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:40:10.623930+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:40:10.623980+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:40:10.626730+00:00", "trade", 14.1694, 2.0]
["2026-09-24T18:40:10.630446+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:40:10.856115+00:00", "trade", 14.1694, 200.0]
["2026-09-24T18:40:10.912538+00:00", "trade", 14.1694, 100.0]
["2026-09-24T18:40:10.920723+00:00", "trade", 14.1694, 1.0]
["2026-09-24T18:40:10.924918+00:00", "trade", 14.1694, 23.0]
["2026-09-24T18:40:10.928620+00:00", "trade", 14.1694, 100.0]
["2026-09-24T18:40:10.931973+00:00", "trade", 14.1694, 41.0]
["2026-09-24T18:40:10.935994+00:00", "trade", 14.1694, 36.0]
["2026-09-24T18:40:10.939322+00:00", "trade", 14.1694, 35.0]
["2026-09-24T18:40:11.254984+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:40:11.269116+00:00", "trade", 14.1694, 21.0]
["2026-09-24T18:40:11.327749+00:00", "trade", 14.19, 43.0]
["2026-09-24T18:40:11.328253+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:40:11.328253+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:40:11.518499+00:00", "trade", 14.19, 1.0]
["2026-09-24T18:40:11.518499+00:00", "trade", 14.19, 42.0]
["2026-09-24T18:40:11.518528+00:00", "trade", 14.19, 1.0]
["2026-09-24T18:40:11.518531+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:40:11.518537+00:00", "trade", 14.19, 1.0]
["2026-09-24T18:40:11.518543+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:40:11.518543+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:40:11.518543+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:40:11.518547+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:40:11.518549+00:00", "trade", 14.19, 200.0]
["2026-09-24T18:40:11.518570+00:00", "trade", 14.19, 1.0]
["2026-09-24T18:40:11.518570+00:00", "trade", 14.19, 1.0]
["2026-09-24T18:40:11.518574+00:00", "trade", 14.19, 77.0]
["2026-09-24T18:40:11.518576+00:00", "trade", 14.19, 20.0]
["2026-09-24T18:40:11.518576+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:40:11.518591+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:40:11.518591+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:40:11.518601+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:40:11.518607+00:00", "trade", 14.19, 246.0]
["2026-09-24T18:40:11.518611+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:40:11.518621+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:40:11.518626+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:40:11.518626+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:40:11.518626+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:40:11.518626+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:40:11.518631+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:40:11.518666+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:40:11.518666+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:40:11.518666+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:40:11.518706+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:40:11.518706+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:40:11.518706+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:40:11.518731+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:40:11.518748+00:00", "trade", 14.19, 321.0]
["2026-09-24T18:40:11.518756+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:40:11.518831+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:40:11.518991+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:11.519036+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:11.519212+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:11.519232+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:11.519257+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:11.519407+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:11.519468+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:11.519513+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:11.519513+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:11.519553+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:11.519553+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:11.519578+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:11.519593+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:11.519803+00:00", "trade", 14.1803, 100.0]
["2026-09-24T18:40:11.519914+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:11.520700+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:11.520700+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:11.564700+00:00", "trade", 14.19, 23.0]
["2026-09-24T18:40:11.583334+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:11.596611+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:11.597047+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:11.621545+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:11.681717+00:00", "trade", 14.185, 23.0]
["2026-09-24T18:40:11.690164+00:00", "trade", 14.185, 51.0]
["2026-09-24T18:40:12.043237+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:12.077017+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:12.136027+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:12.136072+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:12.136077+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:12.564014+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:12.564054+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:12.564254+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:12.564650+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:12.564690+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:12.571892+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:12.576283+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:12.576333+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:12.608624+00:00", "trade", 14.1756, 11.0]
["2026-09-24T18:40:12.617041+00:00", "trade", 14.1694, 100.0]
["2026-09-24T18:40:12.703655+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:12.703696+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:12.703736+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:12.703776+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:12.704177+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:12.778283+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:12.824733+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:12.853546+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:13.109566+00:00", "trade", 14.2302, 1.0]
["2026-09-24T18:40:13.292529+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:13.337982+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:13.622929+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:13.625134+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:13.627064+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:13.631795+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:13.632316+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:13.632346+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:13.665330+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:13.727322+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:13.728926+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:13.737010+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:14.162000+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:14.614472+00:00", "trade", 14.222, 1.0]
["2026-09-24T18:40:14.786909+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:14.786914+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:14.787536+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:14.787536+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:14.787977+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:14.791149+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:14.846395+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:14.892445+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:14.893327+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:14.893327+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:14.893407+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:15.067997+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:15.195244+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:15.717899+00:00", "trade", 14.18, 4.0]
["2026-09-24T18:40:15.717926+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:15.717966+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:15.718517+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:15.718927+00:00", "trade", 14.18, 1.0]
["2026-09-24T18:40:15.720196+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:15.779792+00:00", "trade", 14.18, 2.0]
["2026-09-24T18:40:15.779878+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:15.779879+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:40:15.779879+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:40:15.779943+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:15.779973+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:15.779973+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:15.779993+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:15.779993+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:15.779999+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:15.780003+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:15.780028+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:15.780044+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:15.780058+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:15.780509+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:15.780539+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:15.780588+00:00", "trade", 14.18, 98.0]
["2026-09-24T18:40:15.780591+00:00", "trade", 14.18, 2.0]
["2026-09-24T18:40:15.780612+00:00", "trade", 14.18, 1.0]
["2026-09-24T18:40:15.780619+00:00", "trade", 14.175, 6.0]
["2026-09-24T18:40:15.780640+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:15.780850+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:15.780900+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:15.781096+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:15.781256+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:15.781296+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:15.781319+00:00", "trade", 14.175, 6.0]
["2026-09-24T18:40:15.782499+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:15.782649+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:15.782832+00:00", "trade", 14.175, 10.0]
["2026-09-24T18:40:15.786732+00:00", "trade", 14.175, 9.0]
["2026-09-24T18:40:15.788115+00:00", "trade", 14.175, 4.0]
["2026-09-24T18:40:15.788979+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:15.800903+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:15.814946+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:15.814986+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:15.815417+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:15.816608+00:00", "trade", 14.175, 1.0]
["2026-09-24T18:40:15.843760+00:00", "trade", 14.175, 1.0]
["2026-09-24T18:40:15.942794+00:00", "trade", 14.175, 67.0]
["2026-09-24T18:40:15.959396+00:00", "trade", 14.175, 4.0]
["2026-09-24T18:40:15.968562+00:00", "trade", 14.175, 28.0]
["2026-09-24T18:40:16.002308+00:00", "trade", 14.175, 5.0]
["2026-09-24T18:40:16.004630+00:00", "trade", 14.175, 2.0]
["2026-09-24T18:40:16.138455+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:16.138455+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:16.138881+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:16.140059+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:40:16.146847+00:00", "trade", 14.2352, 54.0]
["2026-09-24T18:40:16.146904+00:00", "trade", 14.1873, 81.0]
["2026-09-24T18:40:16.146931+00:00", "trade", 14.2093, 2.0]
["2026-09-24T18:40:16.146967+00:00", "trade", 14.2015, 6.0]
["2026-09-24T18:40:16.146970+00:00", "trade", 14.2289, 15.0]
["2026-09-24T18:40:16.147021+00:00", "trade", 14.1882, 20.0]
["2026-09-24T18:40:16.894696+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:16.972395+00:00", "trade", 14.2072, 100.0]
["2026-09-24T18:40:17.418059+00:00", "trade", 14.175, 6.0]
["2026-09-24T18:40:17.425111+00:00", "trade", 14.175, 9.0]
["2026-09-24T18:40:18.524871+00:00", "trade", 14.175, 5.0]
["2026-09-24T18:40:18.628630+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:18.633070+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:18.633075+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:18.633587+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:18.774186+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:18.836571+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:40:19.143453+00:00", "trade", 14.175, 20.0]
["2026-09-24T18:40:19.845612+00:00", "trade", 14.1743, 1.0]
["2026-09-24T18:40:20.063318+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:20.064029+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:20.064044+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:20.064150+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:20.064210+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:20.064350+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:20.064461+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:20.064463+00:00", "trade", 14.18, 84.0]
["2026-09-24T18:40:20.064463+00:00", "trade", 14.18, 16.0]
["2026-09-24T18:40:20.064491+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:20.064499+00:00", "trade", 14.18, 7.0]
["2026-09-24T18:40:20.064499+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:40:20.064508+00:00", "trade", 14.18, 1.0]
["2026-09-24T18:40:20.064616+00:00", "trade", 14.18, 116.0]
["2026-09-24T18:40:20.064676+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:20.064711+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:20.064716+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:20.064731+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:40:20.064731+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:40:20.064742+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:40:20.064742+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:40:20.064751+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:40:20.064778+00:00", "trade", 14.18, 67.0]
["2026-09-24T18:40:20.064781+00:00", "trade", 14.18, 108.0]
["2026-09-24T18:40:20.064781+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:20.064790+00:00", "trade", 14.18, 12.0]
["2026-09-24T18:40:20.064801+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:20.064806+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:20.064821+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:20.064867+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:20.064881+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:20.064897+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:20.064902+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:20.064902+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:20.064902+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:20.064907+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:20.064927+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:20.064927+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:20.064932+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:20.064957+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:20.065082+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:40:20.065082+00:00", "trade", 14.18, 200.0]
["2026-09-24T18:40:20.065098+00:00", "trade", 14.18, 300.0]
["2026-09-24T18:40:20.065115+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:40:20.065115+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:40:20.065121+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:40:20.065121+00:00", "trade", 14.18, 600.0]
["2026-09-24T18:40:20.065124+00:00", "trade", 14.18, 200.0]
["2026-09-24T18:40:20.065127+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:20.065128+00:00", "trade", 14.18, 318.0]
["2026-09-24T18:40:20.065130+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:40:20.065134+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:40:20.065137+00:00", "trade", 14.18, 200.0]
["2026-09-24T18:40:20.065137+00:00", "trade", 14.18, 200.0]
["2026-09-24T18:40:20.065142+00:00", "trade", 14.18, 29.0]
["2026-09-24T18:40:20.065142+00:00", "trade", 14.18, 135.0]
["2026-09-24T18:40:20.065142+00:00", "trade", 14.18, 318.0]
["2026-09-24T18:40:20.065237+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:20.065278+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:20.065289+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:40:20.065289+00:00", "trade", 14.18, 84.0]
["2026-09-24T18:40:20.065289+00:00", "trade", 14.18, 116.0]
["2026-09-24T18:40:20.065293+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:40:20.065293+00:00", "trade", 14.18, 200.0]
["2026-09-24T18:40:20.065299+00:00", "trade", 14.18, 84.0]
["2026-09-24T18:40:20.065299+00:00", "trade", 14.18, 200.0]
["2026-09-24T18:40:20.065299+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:40:20.065303+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:40:20.065303+00:00", "trade", 14.18, 67.0]
["2026-09-24T18:40:20.065307+00:00", "trade", 14.18, 116.0]
["2026-09-24T18:40:20.065307+00:00", "trade", 14.18, 77.0]
["2026-09-24T18:40:20.065307+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:40:20.065311+00:00", "trade", 14.18, 33.0]
["2026-09-24T18:40:20.065311+00:00", "trade", 14.18, 23.0]
["2026-09-24T18:40:20.065423+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:20.065508+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:20.065538+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:20.065568+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:20.065764+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:20.065889+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:20.065994+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:20.066275+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:20.066290+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:20.066290+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:20.066330+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:20.066681+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:20.066801+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:20.068530+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:20.068741+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:20.069878+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:20.072680+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:20.089199+00:00", "trade", 14.1694, 100.0]
["2026-09-24T18:40:20.091204+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:20.138717+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:20.171795+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:20.261754+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:20.262185+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:20.262666+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:20.262666+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:20.329617+00:00", "trade", 14.1871, 6.0]
["2026-09-24T18:40:20.439436+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:20.440173+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:20.440203+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:20.440203+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:20.440373+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:20.440599+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:20.440599+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:20.440614+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:20.440897+00:00", "trade", 14.18, 251.0]
["2026-09-24T18:40:20.441932+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:20.442935+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:20.443015+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:20.443371+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:20.486121+00:00", "trade", 14.185, 124.0]
["2026-09-24T18:40:20.486192+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:20.550169+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:21.019639+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:21.019644+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:21.019920+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:21.020036+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:21.020482+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:21.020562+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:21.020993+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:21.020998+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:21.021439+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:40:21.024772+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:21.024817+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:21.024822+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:21.024842+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:21.024842+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:21.024852+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:21.024867+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:21.025248+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:21.025468+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:21.025764+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:21.025784+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:21.025834+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:21.025964+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:21.026581+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:21.026761+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:21.027118+00:00", "trade", 14.18, 348.0]
["2026-09-24T18:40:21.027523+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:21.028294+00:00", "trade", 14.18, 400.0]
["2026-09-24T18:40:21.034044+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:21.040130+00:00", "trade", 14.175, 7.0]
["2026-09-24T18:40:21.040684+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:21.065433+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:21.163486+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:21.393152+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:21.393763+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:21.393803+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:21.677666+00:00", "trade", 14.2059, 1.0]
["2026-09-24T18:40:21.831107+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:21.831147+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:21.832024+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:21.832064+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:21.844013+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:21.902807+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:40:22.019247+00:00", "trade", 14.18, 12.0]
["2026-09-24T18:40:22.019247+00:00", "trade", 14.175, 800.0]
["2026-09-24T18:40:22.019250+00:00", "trade", 14.18, 82.0]
["2026-09-24T18:40:22.019340+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:40:22.019885+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:22.019951+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:22.019966+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:22.020367+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:22.052854+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:22.123918+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:22.162940+00:00", "trade", 14.1809, 42.0]
["2026-09-24T18:40:22.163524+00:00", "trade", 14.1831, 7.0]
["2026-09-24T18:40:22.165376+00:00", "trade", 14.1831, 85.0]
["2026-09-24T18:40:22.208495+00:00", "trade", 14.175, 7.0]
["2026-09-24T18:40:22.505765+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:22.789737+00:00", "trade", 14.1696, 100.0]
["2026-09-24T18:40:24.138969+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:24.139014+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:24.139495+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:24.255371+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:24.502613+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:24.503094+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:24.503174+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:24.503530+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:24.593183+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:24.593424+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:24.596240+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:24.596927+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:24.602570+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:24.845949+00:00", "trade", 14.1871, 2.0]
["2026-09-24T18:40:25.001299+00:00", "trade", 14.175, 15.0]
["2026-09-24T18:40:25.005818+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:25.089757+00:00", "trade", 14.174, 89.0]
["2026-09-24T18:40:25.096580+00:00", "trade", 14.175, 11.0]
["2026-09-24T18:40:25.139693+00:00", "trade", 14.175, 800.0]
["2026-09-24T18:40:25.139699+00:00", "trade", 14.175, 428.0]
["2026-09-24T18:40:25.140015+00:00", "trade", 14.175, 800.0]
["2026-09-24T18:40:25.140274+00:00", "trade", 14.175, 800.0]
["2026-09-24T18:40:25.140334+00:00", "trade", 14.175, 428.0]
["2026-09-24T18:40:25.140562+00:00", "trade", 14.175, 500.0]
["2026-09-24T18:40:25.141242+00:00", "trade", 14.175, 500.0]
["2026-09-24T18:40:25.141260+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:25.141701+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:25.182192+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:25.832327+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:26.042026+00:00", "trade", 14.175, 10.0]
["2026-09-24T18:40:26.061545+00:00", "trade", 14.175, 10.0]
["2026-09-24T18:40:26.061548+00:00", "trade", 14.175, 10.0]
["2026-09-24T18:40:26.178788+00:00", "trade", 14.178, 250.0]
["2026-09-24T18:40:26.183127+00:00", "trade", 14.1775, 250.0]
["2026-09-24T18:40:26.360837+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:26.361088+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:26.361173+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:26.361288+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:26.361849+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:26.361854+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:26.361895+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:26.362280+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:26.362376+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:26.364240+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:26.365238+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:26.369733+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:26.418178+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:26.418233+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:26.418499+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:26.418634+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:26.424649+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:26.479770+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:26.479770+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:26.479830+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:26.480416+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:26.480617+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:26.480692+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:26.480692+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:26.481133+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:26.603378+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:26.612169+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:26.626348+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:26.626538+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:26.626558+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:26.626613+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:26.627886+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:26.628914+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:26.635464+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:26.672222+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:26.672297+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:26.672878+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:26.672943+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:26.685944+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:26.716011+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:26.942659+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:26.942749+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:26.943526+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:26.943551+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:26.943596+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:26.943687+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:27.280597+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:27.281023+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:27.530365+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:27.530425+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:27.530561+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:27.530962+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:27.531102+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:27.531167+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:27.662078+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:27.977968+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:27.977979+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:27.978084+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:27.978866+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:27.978901+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:27.978906+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:27.987666+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:28.139196+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:28.139227+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:28.145276+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:28.182904+00:00", "trade", 14.177, 100.0]
["2026-09-24T18:40:28.288842+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:28.288877+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:28.288967+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:28.289027+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:28.289604+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:28.351806+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:28.399440+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:28.401510+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:28.408178+00:00", "trade", 14.175, 10.0]
["2026-09-24T18:40:28.409193+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:28.425887+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:28.713907+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:28.714814+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:28.714864+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:28.769313+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:28.769559+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:28.922166+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:29.000478+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:29.001434+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:29.001515+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:29.001956+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:29.254671+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:29.295408+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:29.413929+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:29.675651+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:29.675686+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:29.750013+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:29.750479+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:29.750489+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:29.750509+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:29.750850+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:29.751042+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:40:29.751065+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:29.751770+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:40:29.798879+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:29.837576+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:29.837641+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:29.838493+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:29.840573+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:29.840748+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:29.888963+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:30.003570+00:00", "trade", 14.175, 1.0]
["2026-09-24T18:40:30.003636+00:00", "trade", 14.175, 1.0]
["2026-09-24T18:40:30.003705+00:00", "trade", 14.175, 1.0]
["2026-09-24T18:40:30.003766+00:00", "trade", 14.175, 1.0]
["2026-09-24T18:40:30.003826+00:00", "trade", 14.175, 1.0]
["2026-09-24T18:40:30.003889+00:00", "trade", 14.175, 1.0]
["2026-09-24T18:40:30.003952+00:00", "trade", 14.175, 1.0]
["2026-09-24T18:40:30.004012+00:00", "trade", 14.175, 1.0]
["2026-09-24T18:40:30.004075+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:40:30.008256+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:30.013668+00:00", "trade", 14.175, 1042.0]
["2026-09-24T18:40:30.467753+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:30.467753+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:30.467753+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:30.565500+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:30.565555+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:30.566422+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:30.567821+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:30.568262+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:31.157778+00:00", "trade", 14.1877, 2.0]
["2026-09-24T18:40:31.159456+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:31.159937+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:31.160258+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:31.444989+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:31.849675+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:31.849986+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:31.867217+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:31.868184+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:31.868605+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:31.869322+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:31.869482+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:31.869808+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:31.870239+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:31.885891+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:31.897929+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:40:31.898496+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:31.930061+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:31.930141+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:32.149012+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:32.400559+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:32.687746+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:32.688182+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:32.688203+00:00", "trade", 14.17, 200.0]
["2026-09-24T18:40:32.688212+00:00", "trade", 14.17, 300.0]
["2026-09-24T18:40:32.688227+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:40:32.688333+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:32.688333+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:32.688338+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:32.688703+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:32.689621+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:32.691716+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:32.698797+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:32.720659+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:40:32.737505+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:40:32.737524+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:40:32.737527+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:40:32.737530+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:32.737533+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:40:32.737533+00:00", "trade", 14.17, 1.0]
["2026-09-24T18:40:32.737536+00:00", "trade", 14.17, 300.0]
["2026-09-24T18:40:32.737536+00:00", "trade", 14.17, 500.0]
["2026-09-24T18:40:32.737538+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:40:32.737549+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:32.737560+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:32.737565+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:32.737574+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:32.737574+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:32.737590+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:32.737590+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:32.737630+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:32.737630+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:32.737640+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:32.737660+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:32.737665+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:32.737675+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:32.737675+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:32.737675+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:32.737827+00:00", "trade", 14.17, 5.0]
["2026-09-24T18:40:32.737827+00:00", "trade", 14.17, 23.0]
["2026-09-24T18:40:32.737836+00:00", "trade", 14.17, 10.0]
["2026-09-24T18:40:32.737860+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:32.737965+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:32.738059+00:00", "trade", 14.17, 1.0]
["2026-09-24T18:40:32.738059+00:00", "trade", 14.17, 10.0]
["2026-09-24T18:40:32.738065+00:00", "trade", 14.17, 10.0]
["2026-09-24T18:40:32.738121+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:32.738121+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:32.738121+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:32.738151+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:32.738161+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:32.738347+00:00", "trade", 14.17, 1.0]
["2026-09-24T18:40:32.738527+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:32.738607+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:32.738727+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:32.738808+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:32.739208+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:32.739519+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:32.740251+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:32.740291+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:32.765279+00:00", "trade", 14.165, 2.0]
["2026-09-24T18:40:32.775740+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:32.776447+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:32.776878+00:00", "trade", 14.165, 250.0]
["2026-09-24T18:40:32.777214+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:32.777603+00:00", "trade", 14.165, 250.0]
["2026-09-24T18:40:32.777891+00:00", "trade", 14.165, 250.0]
["2026-09-24T18:40:32.778165+00:00", "trade", 14.165, 50.0]
["2026-09-24T18:40:32.778647+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:32.778682+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:32.780261+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:32.792194+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:32.903286+00:00", "trade", 14.165, 7.0]
["2026-09-24T18:40:32.922649+00:00", "trade", 14.165, 1.0]
["2026-09-24T18:40:33.088686+00:00", "trade", 14.1696, 16.0]
["2026-09-24T18:40:33.190876+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:33.437703+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:33.439221+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:33.543293+00:00", "trade", 14.165, 500.0]
["2026-09-24T18:40:33.543531+00:00", "trade", 14.165, 500.0]
["2026-09-24T18:40:33.543561+00:00", "trade", 14.165, 500.0]
["2026-09-24T18:40:33.543567+00:00", "trade", 14.165, 500.0]
["2026-09-24T18:40:33.543787+00:00", "trade", 14.165, 500.0]
["2026-09-24T18:40:33.543850+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:33.544105+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:33.544125+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:33.544175+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:33.544208+00:00", "trade", 14.165, 500.0]
["2026-09-24T18:40:33.544680+00:00", "trade", 14.165, 300.0]
["2026-09-24T18:40:33.544827+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:33.545007+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:33.598424+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:34.057760+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:34.058146+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:34.058242+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:34.058713+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:34.689035+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:34.691897+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:34.939318+00:00", "trade", 14.1682, 100.0]
["2026-09-24T18:40:35.035879+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:35.036315+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:35.036791+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:35.275298+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:35.275463+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:35.381189+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:35.381350+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:35.464753+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:35.488897+00:00", "trade", 14.1696, 1.0]
["2026-09-24T18:40:35.621265+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:35.677328+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:35.678084+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:35.678526+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:35.915483+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:36.020317+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:36.143680+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:36.660047+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:36.708021+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:36.856744+00:00", "trade", 14.165, 300.0]
["2026-09-24T18:40:36.856901+00:00", "trade", 14.165, 200.0]
["2026-09-24T18:40:36.885959+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:36.885999+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:36.886435+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:36.945094+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:36.945535+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:37.106904+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:37.106909+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:37.107335+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:37.303215+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:37.304252+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:37.304693+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:37.365240+00:00", "trade", 14.1747, 1.0]
["2026-09-24T18:40:37.434021+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:37.529808+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:37.837589+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:37.837624+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:38.133406+00:00", "trade", 14.165, 499.0]
["2026-09-24T18:40:38.209799+00:00", "trade", 14.1759, 10.0]
["2026-09-24T18:40:38.211347+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:38.211628+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:38.329067+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:38.421376+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:38.517359+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:38.517845+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:38.518647+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:38.519128+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:38.573106+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:38.573583+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:38.574064+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:38.793353+00:00", "trade", 14.165, 1.0]
["2026-09-24T18:40:39.066919+00:00", "trade", 14.1692, 100.0]
["2026-09-24T18:40:39.136861+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:39.136931+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:39.137808+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:39.137888+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:39.141522+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:39.142449+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:39.142724+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:39.142930+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:39.143652+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:39.147775+00:00", "trade", 14.1667, 100.0]
["2026-09-24T18:40:39.148613+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:39.675300+00:00", "trade", 14.1668, 4.0]
["2026-09-24T18:40:40.053388+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:40.053423+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:40.056029+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:40.056029+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:40.144860+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:40.145296+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:40.145336+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:40.145536+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:40.145777+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:40.145817+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:40.158302+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:40.246471+00:00", "trade", 14.214, 90.0]
["2026-09-24T18:40:40.258229+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:41.119164+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:41.119194+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:41.119776+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:41.119811+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:41.120132+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:41.120177+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:41.120217+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:41.120257+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:41.120613+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:41.121094+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:41.166817+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:42.044352+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:42.046833+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:42.051714+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:42.066560+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:42.167710+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:42.510799+00:00", "trade", 14.2146, 6.0]
["2026-09-24T18:40:43.041681+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:43.140992+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:43.203315+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:43.408267+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:43.532066+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:43.533590+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:43.556925+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:43.658035+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:43.669938+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:43.750685+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:44.348070+00:00", "trade", 14.1694, 200.0]
["2026-09-24T18:40:44.794249+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:44.795051+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:45.004057+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:45.012944+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:45.013189+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:45.013801+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:45.016973+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:45.017950+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:45.018321+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:45.018341+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:45.019279+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:45.019905+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:45.186521+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:45.187303+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:45.187944+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:45.189608+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:45.189678+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:45.192686+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:45.193578+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:45.199467+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:45.202785+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:45.931997+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:45.932062+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:45.932538+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:45.932889+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:45.933375+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:46.080429+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:46.080905+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:46.187178+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:46.188015+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:46.331651+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:46.331651+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:46.627404+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:46.635317+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:46.807480+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:40:46.842360+00:00", "trade", 14.1605, 172.0]
["2026-09-24T18:40:46.870784+00:00", "trade", 14.16, 1.0]
["2026-09-24T18:40:46.870802+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:46.871243+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:46.871283+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:46.871283+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:46.871724+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:46.873914+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:46.874065+00:00", "trade", 14.16, 73.0]
["2026-09-24T18:40:46.874526+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:46.874526+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:46.874606+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:46.875563+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:46.876004+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:47.164565+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:47.165221+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:47.165747+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:47.166163+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:47.166294+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:47.166604+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:47.167061+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:47.173496+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:47.174949+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:47.176062+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:47.469918+00:00", "trade", 14.2163, 2.0]
["2026-09-24T18:40:47.771697+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:47.817912+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:48.144708+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:48.865816+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:48.866713+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:48.866773+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:48.867119+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:48.867274+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:48.867279+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:48.867294+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:48.867766+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:48.868367+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:49.041229+00:00", "trade", 14.2165, 2.0]
["2026-09-24T18:40:49.041829+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:49.211081+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:49.211367+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:49.211803+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:49.211808+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:49.212098+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:49.212284+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:49.212765+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:49.213206+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:49.251131+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:49.251577+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:49.251577+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:49.251903+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:49.252003+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:49.252499+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:49.252775+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:49.252935+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:50.031425+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:50.031455+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:50.034031+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:50.034031+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:51.144960+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:51.145050+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:51.145090+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:51.145591+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:51.146097+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:51.146152+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:51.274753+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:51.276517+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:51.276708+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:51.276758+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:51.278708+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:51.278708+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:51.279018+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:51.280056+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:51.531358+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:51.532190+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:51.532315+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:51.927945+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:51.928847+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:51.928887+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:51.929328+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:51.929333+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:52.018961+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:52.202040+00:00", "trade", 14.2179, 1.0]
["2026-09-24T18:40:52.656074+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:52.656149+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:52.656225+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:52.752233+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:52.752794+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:52.753385+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:52.753385+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:52.753395+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:52.753440+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:53.054420+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:53.055057+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:53.055333+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:53.057207+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:53.057212+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:53.057934+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:53.058370+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:53.058851+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:53.102179+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:53.102630+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:53.102630+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:53.140154+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:53.140560+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:53.140801+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:53.141242+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:53.188830+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:53.189777+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:53.200698+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:53.201169+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:53.201169+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:53.239149+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:53.239630+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:53.240076+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:53.285128+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:53.285570+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:53.285570+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:53.615378+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:53.615513+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:53.615994+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:53.616035+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:53.855072+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:53.962387+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:54.037451+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:54.324508+00:00", "trade", 14.165, 500.0]
["2026-09-24T18:40:54.529169+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:54.529169+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:54.529214+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:54.529650+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:55.448222+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:55.451874+00:00", "trade", 14.165, 20.0]
["2026-09-24T18:40:55.452226+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:55.452443+00:00", "trade", 14.165, 5.0]
["2026-09-24T18:40:55.452443+00:00", "trade", 14.165, 2.0]
["2026-09-24T18:40:55.452464+00:00", "trade", 14.165, 2.0]
["2026-09-24T18:40:55.456869+00:00", "trade", 14.165, 10.0]
["2026-09-24T18:40:55.459153+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:55.513091+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:55.513126+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:55.521486+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:55.521486+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:55.524052+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:55.650289+00:00", "trade", 14.165, 21.0]
["2026-09-24T18:40:55.772093+00:00", "trade", 14.1751, 1.0]
["2026-09-24T18:40:56.268154+00:00", "trade", 14.1693, 13.0]
["2026-09-24T18:40:56.332878+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:56.999615+00:00", "trade", 14.1733, 100.0]
["2026-09-24T18:40:57.429588+00:00", "trade", 14.2188, 2.0]
["2026-09-24T18:40:57.437720+00:00", "trade", 14.2188, 14.0]
["2026-09-24T18:40:57.441346+00:00", "trade", 14.2188, 16.0]
["2026-09-24T18:40:57.964795+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:57.966449+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:57.989248+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:58.248256+00:00", "trade", 14.2193, 2.0]
["2026-09-24T18:40:58.395548+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:58.396019+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:58.409706+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:58.817761+00:00", "trade", 14.1802, 63.0]
["2026-09-24T18:40:58.903272+00:00", "trade", 14.1682, 15.0]
["2026-09-24T18:40:58.971656+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:59.152155+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:40:59.917629+00:00", "trade", 14.165, 128.0]
["2026-09-24T18:41:00.008279+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:00.936826+00:00", "trade", 14.165, 20.0]
["2026-09-24T18:41:01.375747+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:01.375782+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:01.375877+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:01.375943+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:01.376198+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:01.376238+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:01.376514+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:01.377156+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:01.378028+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:01.378028+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:01.383801+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:02.230793+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:02.231234+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:02.231234+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:02.231274+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:02.231274+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:02.231315+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:02.231675+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:02.231756+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:02.255763+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:02.256685+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:02.256685+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:02.507351+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:41:02.681865+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:02.681890+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:02.681915+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:02.820980+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:02.821040+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:02.821065+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:02.821151+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:02.821667+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:02.821707+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:02.821712+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:02.821907+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:02.822148+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:02.822389+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:02.985361+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:02.986679+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:02.987160+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:02.987160+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:02.987641+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:02.988122+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:02.994001+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:03.003724+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:03.004246+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:03.004687+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:03.027506+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:03.028373+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:03.028418+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:03.029375+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:03.029375+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:03.029816+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:03.030292+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:03.030297+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:03.030733+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:03.055542+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:03.055984+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:03.059943+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:03.111703+00:00", "trade", 14.1648, 11.0]
["2026-09-24T18:41:03.111881+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:03.111881+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:03.112322+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:03.113199+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:03.113204+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:03.114843+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:03.114843+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:03.114843+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:03.115284+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:03.115319+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:03.116161+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:03.116161+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:03.116522+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:03.116763+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:03.116963+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:03.117003+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:03.117444+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:03.161178+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:03.161459+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:03.162376+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:03.162376+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:03.600448+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:41:03.610302+00:00", "trade", 14.16, 6.0]
["2026-09-24T18:41:03.619507+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:41:03.621717+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:03.638485+00:00", "trade", 14.16, 6.0]
["2026-09-24T18:41:03.711355+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:03.712077+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:04.030758+00:00", "trade", 14.165, 15.0]
["2026-09-24T18:41:04.032924+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:04.032924+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:04.032934+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:04.033365+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:04.037726+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:04.038663+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:04.044591+00:00", "trade", 14.16, 3.0]
["2026-09-24T18:41:04.060850+00:00", "trade", 14.16, 11.0]
["2026-09-24T18:41:04.064379+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:04.064379+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:04.064409+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:04.064825+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:04.266459+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:04.526864+00:00", "trade", 14.16, 1.0]
["2026-09-24T18:41:04.526867+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:41:04.526867+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:41:04.526887+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:41:04.526894+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:41:04.526928+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:41:04.526933+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:41:04.526934+00:00", "trade", 14.16, 10.0]
["2026-09-24T18:41:04.526937+00:00", "trade", 14.16, 11.0]
["2026-09-24T18:41:04.526942+00:00", "trade", 14.16, 1.0]
["2026-09-24T18:41:04.526942+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:41:04.526949+00:00", "trade", 14.16, 22.0]
["2026-09-24T18:41:04.527023+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:41:04.527028+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:41:04.527033+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:41:04.527108+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:41:04.527108+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:41:04.527123+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:41:04.527128+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:41:04.527133+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:41:04.527138+00:00", "trade", 14.16, 10.0]
["2026-09-24T18:41:04.527141+00:00", "trade", 14.16, 15.0]
["2026-09-24T18:41:04.527144+00:00", "trade", 14.16, 200.0]
["2026-09-24T18:41:04.527144+00:00", "trade", 14.16, 10.0]
["2026-09-24T18:41:04.527163+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:41:04.527208+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:41:04.527329+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:41:04.527374+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:41:04.527549+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:41:04.527559+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:41:04.527619+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:41:04.527625+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:41:04.527625+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:41:04.527705+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:41:04.527740+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:41:04.527780+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:41:04.527780+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:41:04.527940+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:41:04.528079+00:00", "trade", 14.16, 111.0]
["2026-09-24T18:41:04.528140+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:41:04.528142+00:00", "trade", 14.16, 59.0]
["2026-09-24T18:41:04.528181+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:41:04.528677+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:41:04.563966+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:41:04.570120+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:41:04.570235+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:41:04.572997+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:41:04.573438+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:41:04.578159+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:41:04.627531+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:41:04.627697+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:41:04.627697+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:41:04.628173+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:41:04.727925+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:41:04.797631+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:41:05.392764+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:41:05.395060+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:41:06.682939+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:41:06.683400+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:41:06.683881+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:41:06.767109+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:41:06.784596+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:41:07.324874+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:41:07.326813+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:41:07.351938+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:41:07.401917+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:41:07.402117+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:41:07.450693+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:41:07.628435+00:00", "trade", 14.1747, 10.0]
["2026-09-24T18:41:07.735354+00:00", "trade", 14.218, 6.0]
["2026-09-24T18:41:08.509269+00:00", "trade", 14.155, 10.0]
["2026-09-24T18:41:09.033087+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:41:09.343429+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:41:10.077034+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:41:10.331908+00:00", "trade", 14.1599, 1000.0]
["2026-09-24T18:41:10.451631+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:41:10.452228+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:41:10.469548+00:00", "trade", 14.155, 53.0]
["2026-09-24T18:41:13.484037+00:00", "trade", 14.1579, 20.0]
["2026-09-24T18:41:13.878334+00:00", "trade", 14.1753, 1.0]
["2026-09-24T18:41:13.918386+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:41:14.142370+00:00", "trade", 14.16, 318.0]
["2026-09-24T18:41:14.142373+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:41:14.142376+00:00", "trade", 14.16, 1.0]
["2026-09-24T18:41:14.142379+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:41:14.142379+00:00", "trade", 14.16, 400.0]
["2026-09-24T18:41:14.142383+00:00", "trade", 14.16, 200.0]
["2026-09-24T18:41:14.142386+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:41:14.142386+00:00", "trade", 14.16, 7.0]
["2026-09-24T18:41:14.142388+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:41:14.142423+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:41:14.142425+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:41:14.142425+00:00", "trade", 14.16, 1.0]
["2026-09-24T18:41:14.142428+00:00", "trade", 14.16, 200.0]
["2026-09-24T18:41:14.142430+00:00", "trade", 14.16, 16.0]
["2026-09-24T18:41:14.142430+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:41:14.142437+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:41:14.142441+00:00", "trade", 14.16, 1.0]
["2026-09-24T18:41:14.142441+00:00", "trade", 14.16, 188.0]
["2026-09-24T18:41:14.142447+00:00", "trade", 14.16, 419.0]
["2026-09-24T18:41:14.142447+00:00", "trade", 14.16, 1.0]
["2026-09-24T18:41:14.142447+00:00", "trade", 14.16, 39.0]
["2026-09-24T18:41:14.142453+00:00", "trade", 14.16, 419.0]
["2026-09-24T18:41:14.142453+00:00", "trade", 14.16, 81.0]
["2026-09-24T18:41:14.142458+00:00", "trade", 14.16, 124.0]
["2026-09-24T18:41:14.142462+00:00", "trade", 14.16, 4.0]
["2026-09-24T18:41:14.142462+00:00", "trade", 14.16, 65.0]
["2026-09-24T18:41:14.142463+00:00", "trade", 14.16, 1.0]
["2026-09-24T18:41:14.142470+00:00", "trade", 14.16, 150.0]
["2026-09-24T18:41:14.142479+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:41:14.142489+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:41:14.142494+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:41:14.142499+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:41:14.142503+00:00", "trade", 14.16, 12.0]
["2026-09-24T18:41:14.142584+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:41:14.142584+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:41:14.142594+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:41:14.142599+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:41:14.142604+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:41:14.142654+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:41:14.142699+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:41:14.142829+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:41:14.142874+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:41:14.142889+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:41:14.142900+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:41:14.142939+00:00", "trade", 14.16, 200.0]
["2026-09-24T18:41:14.142942+00:00", "trade", 14.16, 103.0]
["2026-09-24T18:41:14.142945+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:41:14.143008+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:41:14.143025+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:14.143185+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:14.143190+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:14.143225+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:14.143225+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:14.143306+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:14.143311+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:14.143376+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:14.143466+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:14.143466+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:14.143506+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:14.143546+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:14.143747+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:14.143747+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:14.143747+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:14.143827+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:14.143832+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:41:14.143867+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:14.144057+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:41:14.144148+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:14.166315+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:14.166756+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:14.243534+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:14.382544+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:14.419091+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:41:14.695006+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:14.958070+00:00", "trade", 14.165, 50.0]
["2026-09-24T18:41:15.330544+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:41:15.330544+00:00", "trade", 14.165, 88.0]
["2026-09-24T18:41:15.419468+00:00", "trade", 14.165, 10.0]
["2026-09-24T18:41:15.930616+00:00", "trade", 14.1704, 6.0]
["2026-09-24T18:41:16.069432+00:00", "trade", 14.1691, 5.0]
["2026-09-24T18:41:16.558197+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:16.580325+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:16.608727+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:16.667126+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:16.669762+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:16.821763+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:16.988273+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:17.337097+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:17.337378+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:17.338906+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:17.339382+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:17.382560+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:17.563134+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:17.564016+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:17.624359+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:18.359120+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:18.631326+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:19.181984+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:19.389492+00:00", "trade", 14.1703, 1.0]
["2026-09-24T18:41:19.531139+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:19.697394+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:20.085145+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:20.085681+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:20.105253+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:20.134410+00:00", "trade", 14.1901, 23.0]
["2026-09-24T18:41:21.089647+00:00", "trade", 14.1897, 2.0]
["2026-09-24T18:41:21.100223+00:00", "trade", 14.1897, 1.0]
["2026-09-24T18:41:21.104394+00:00", "trade", 14.1897, 1.0]
["2026-09-24T18:41:21.254216+00:00", "trade", 14.165, 10.0]
["2026-09-24T18:41:22.404144+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:41:22.405096+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:22.405116+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:22.405391+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:22.405582+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:22.406033+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:22.457771+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:22.457806+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:22.458247+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:22.462412+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:22.549484+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:22.549714+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:22.550230+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:22.558701+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:22.558756+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:22.558766+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:22.558821+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:22.558876+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:22.559683+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:22.559843+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:22.573055+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:22.573882+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:22.573917+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:22.574323+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:22.574769+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:22.575120+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:22.575200+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:22.575250+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:22.645868+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:22.646429+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:24.175743+00:00", "trade", 14.1677, 211.0]
["2026-09-24T18:41:24.621957+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:24.628542+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:24.630873+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:24.696820+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:24.697296+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:24.697336+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:24.701817+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:24.760321+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:24.760752+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:24.764360+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:24.772479+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:24.773281+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:24.773281+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:24.773281+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:24.773737+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:24.773798+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:24.773923+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:24.774399+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:24.774725+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:24.850184+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:24.850986+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:25.163568+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:25.218509+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:26.412164+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:26.412535+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:26.413036+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:26.413407+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:26.413447+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:26.414014+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:26.415096+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:26.415537+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:26.439264+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:26.439649+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:26.440386+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:26.443865+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:26.485719+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:26.486160+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:26.673540+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:26.673580+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:26.673580+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:26.673981+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:26.674537+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:26.674979+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:26.686260+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:26.769739+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:26.770170+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:26.770390+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:26.886932+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:26.951320+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:26.951791+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:26.951941+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:27.021411+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:27.037151+00:00", "trade", 14.1874, 2.0]
["2026-09-24T18:41:27.039219+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:27.520337+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:27.520382+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:27.520773+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:27.520818+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:27.521374+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:27.522737+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:27.523574+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:27.628689+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:27.629170+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:27.632608+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:27.637811+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:27.748689+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:27.752132+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:27.752132+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:27.934150+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:27.934671+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:27.935468+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:27.942073+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:28.089238+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:28.451398+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:28.451839+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:28.537944+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:28.538039+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:28.538044+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:28.538099+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:28.538159+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:28.538425+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:28.538706+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:28.538731+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:28.539147+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:28.539608+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:30.008302+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:32.790445+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:32.790926+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:32.793287+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:32.826061+00:00", "trade", 14.165, 101.0]
["2026-09-24T18:41:32.826661+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:32.827418+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:32.827899+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:32.872009+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:33.113706+00:00", "trade", 14.1606, 14.0]
["2026-09-24T18:41:33.725110+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:33.850324+00:00", "trade", 14.1756, 2.0]
["2026-09-24T18:41:35.297541+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:35.297982+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:35.300864+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:35.300904+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:35.609522+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:35.610043+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:35.610043+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:35.667720+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:36.292981+00:00", "trade", 14.1677, 111.0]
["2026-09-24T18:41:36.294148+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:36.294343+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:36.294624+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:36.294815+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:36.533627+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:36.533667+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:36.534815+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:36.534825+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:36.539180+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:36.618569+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:36.618849+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:36.628773+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:36.629525+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:36.629976+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:36.639884+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:36.874477+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:36.874537+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:36.874652+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:36.874657+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:36.874677+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:36.875922+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:41:36.876176+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:36.876191+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:36.876657+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:37.504373+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:37.504819+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:37.505290+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:37.505320+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:37.505340+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:37.505365+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:37.505370+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:37.505576+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:37.573933+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:37.574424+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:37.574680+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:38.043478+00:00", "trade", 14.1756, 100.0]
["2026-09-24T18:41:38.176331+00:00", "trade", 14.1611, 100.0]
["2026-09-24T18:41:39.022634+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:39.023146+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:39.023146+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:39.086223+00:00", "trade", 14.1615, 36.0]
["2026-09-24T18:41:39.097064+00:00", "trade", 14.1615, 11.0]
["2026-09-24T18:41:39.560607+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:39.561129+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:39.561169+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:39.675565+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:40.391476+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:40.480964+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:40.481866+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:40.481901+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:40.481931+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:40.482096+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:40.483906+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:40.485469+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:40.486231+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:40.486266+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:40.505296+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:40.511236+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:40.511236+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:40.511717+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:40.519264+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:40.519440+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:40.519901+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:40.520202+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:40.520242+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:40.520678+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:40.529604+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:40.529644+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:40.530115+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:40.532521+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:40.549331+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:40.549366+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:40.549847+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:41.010998+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:41.011439+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:41.011759+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:41.011840+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:41.011920+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:41.012321+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:41.012321+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:41.018470+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:41.018520+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:41.018591+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:41.019042+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:41.405169+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:41.407289+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:41.407730+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:41.407770+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:41.408206+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:41.439220+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:41.439726+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:41.562137+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:41.562603+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:41.628372+00:00", "trade", 14.16, 623.0]
["2026-09-24T18:41:41.629349+00:00", "trade", 14.16, 1000.0]
["2026-09-24T18:41:41.629392+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:41.629392+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:41.629479+00:00", "trade", 14.16, 3377.0]
["2026-09-24T18:41:41.629878+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:41.630319+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:41.630670+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:41.631121+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:41.631682+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:41.632093+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:41.664730+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:42.167174+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:43.077466+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:43.099995+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:43.155171+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:43.594599+00:00", "trade", 14.165, 144.0]
["2026-09-24T18:41:43.615685+00:00", "trade", 14.16, 1.0]
["2026-09-24T18:41:44.033037+00:00", "trade", 14.16, 6.0]
["2026-09-24T18:41:45.441742+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:45.446163+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:45.448564+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:45.539354+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:45.539820+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:45.627839+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:45.628586+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:45.629498+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:45.633383+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:45.753361+00:00", "trade", 14.1601, 1000.0]
["2026-09-24T18:41:45.754741+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:45.755182+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:45.755783+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:45.772426+00:00", "trade", 14.1754, 300.0]
["2026-09-24T18:41:46.529122+00:00", "trade", 14.169, 1.0]
["2026-09-24T18:41:48.310412+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:48.311133+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:48.313053+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:48.313414+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:48.332820+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:48.379987+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:48.380368+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:48.380744+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:48.380834+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:48.399999+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:48.520401+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:48.520561+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:48.695015+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:48.695937+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:48.874637+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:49.117689+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:49.118637+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:49.118637+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:49.118637+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:49.119073+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:49.561208+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:49.561258+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:49.565969+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:49.565974+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:49.639825+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:49.640115+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:49.640266+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:49.640281+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:49.641007+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:49.835092+00:00", "trade", 14.1756, 1.0]
["2026-09-24T18:41:49.836186+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:50.020529+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:50.021005+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:50.021010+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:50.200867+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:50.204426+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:50.215392+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:50.218830+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:50.218835+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:50.219311+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:50.219792+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:50.681374+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:50.682782+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:51.389300+00:00", "trade", 14.1677, 56.0]
["2026-09-24T18:41:51.403058+00:00", "trade", 14.165, 4.0]
["2026-09-24T18:41:51.447864+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:51.448899+00:00", "trade", 14.165, 25.0]
["2026-09-24T18:41:51.452309+00:00", "trade", 14.165, 800.0]
["2026-09-24T18:41:51.452342+00:00", "trade", 14.165, 800.0]
["2026-09-24T18:41:51.452390+00:00", "trade", 14.165, 56.0]
["2026-09-24T18:41:51.452399+00:00", "trade", 14.165, 428.0]
["2026-09-24T18:41:51.452429+00:00", "trade", 14.165, 800.0]
["2026-09-24T18:41:51.452742+00:00", "trade", 14.165, 56.0]
["2026-09-24T18:41:51.481309+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:52.020515+00:00", "trade", 14.16, 20.0]
["2026-09-24T18:41:52.020751+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:52.020751+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:52.021527+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:52.026758+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:41:52.026788+00:00", "trade", 14.16, 200.0]
["2026-09-24T18:41:52.026791+00:00", "trade", 14.16, 151.0]
["2026-09-24T18:41:52.026800+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:52.026840+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:52.027171+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:52.027301+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:52.027401+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:52.027567+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:52.027789+00:00", "trade", 14.16, 500.0]
["2026-09-24T18:41:52.027817+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:52.027857+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:52.028258+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:52.028779+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:52.062858+00:00", "trade", 14.16, 10.0]
["2026-09-24T18:41:52.062867+00:00", "trade", 14.16, 200.0]
["2026-09-24T18:41:52.062871+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:41:52.062877+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:41:52.062877+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:41:52.062877+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:41:52.063026+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:41:52.063046+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:41:52.063046+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:41:52.063061+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:41:52.063061+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:41:52.063066+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:41:52.063066+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:41:52.063071+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:41:52.063086+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:41:52.063111+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:41:52.063142+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:41:52.063145+00:00", "trade", 14.16, 85.0]
["2026-09-24T18:41:52.063145+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:41:52.063150+00:00", "trade", 14.16, 10.0]
["2026-09-24T18:41:52.063150+00:00", "trade", 14.16, 16.0]
["2026-09-24T18:41:52.063153+00:00", "trade", 14.16, 10.0]
["2026-09-24T18:41:52.063156+00:00", "trade", 14.16, 200.0]
["2026-09-24T18:41:52.063162+00:00", "trade", 14.16, 10.0]
["2026-09-24T18:41:52.063166+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:41:52.063286+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:41:52.063367+00:00", "trade", 14.16, 17.0]
["2026-09-24T18:41:52.063373+00:00", "trade", 14.16, 10.0]
["2026-09-24T18:41:52.063373+00:00", "trade", 14.16, 23.0]
["2026-09-24T18:41:52.063376+00:00", "trade", 14.16, 10.0]
["2026-09-24T18:41:52.063379+00:00", "trade", 14.16, 200.0]
["2026-09-24T18:41:52.063379+00:00", "trade", 14.16, 1.0]
["2026-09-24T18:41:52.063477+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:41:52.063477+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:41:52.063592+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:41:52.063788+00:00", "trade", 14.155, 2.0]
["2026-09-24T18:41:52.063791+00:00", "trade", 14.155, 2.0]
["2026-09-24T18:41:52.063794+00:00", "trade", 14.155, 5.0]
["2026-09-24T18:41:52.063794+00:00", "trade", 14.155, 2.0]
["2026-09-24T18:41:52.063836+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:41:52.063873+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:41:52.063958+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:41:52.064039+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:41:52.064039+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:41:52.064073+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:41:52.064148+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:41:52.064309+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:41:52.064354+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:41:52.068073+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:41:52.108326+00:00", "trade", 14.16, 202.0]
["2026-09-24T18:41:52.284572+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:41:52.314457+00:00", "trade", 14.155, 8.0]
["2026-09-24T18:41:52.316574+00:00", "trade", 14.155, 8.0]
["2026-09-24T18:41:52.316643+00:00", "trade", 14.155, 8.0]
["2026-09-24T18:41:52.615902+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:41:52.617814+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:41:53.059546+00:00", "trade", 14.155, 10.0]
["2026-09-24T18:41:53.059550+00:00", "trade", 14.16, 50.0]
["2026-09-24T18:41:53.059550+00:00", "trade", 14.16, 2.0]
["2026-09-24T18:41:53.059579+00:00", "trade", 14.16, 15.0]
["2026-09-24T18:41:53.059633+00:00", "trade", 14.16, 200.0]
["2026-09-24T18:41:53.059636+00:00", "trade", 14.16, 77.0]
["2026-09-24T18:41:53.059642+00:00", "trade", 14.16, 42.0]
["2026-09-24T18:41:53.059669+00:00", "trade", 14.16, 150.0]
["2026-09-24T18:41:53.059673+00:00", "trade", 14.16, 8.0]
["2026-09-24T18:41:53.059673+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:41:53.059675+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:41:53.059708+00:00", "trade", 14.16, 91.0]
["2026-09-24T18:41:53.059711+00:00", "trade", 14.16, 222.0]
["2026-09-24T18:41:53.059773+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:41:53.059779+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:41:53.059784+00:00", "trade", 14.16, 440.0]
["2026-09-24T18:41:53.059814+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:41:53.059823+00:00", "trade", 14.16, 108.0]
["2026-09-24T18:41:53.059824+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:41:53.059889+00:00", "trade", 14.16, 16.0]
["2026-09-24T18:41:53.059893+00:00", "trade", 14.16, 2.0]
["2026-09-24T18:41:53.059894+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:41:53.059895+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:41:53.059895+00:00", "trade", 14.16, 1300.0]
["2026-09-24T18:41:53.059919+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:41:53.059940+00:00", "trade", 14.16, 18.0]
["2026-09-24T18:41:53.059944+00:00", "trade", 14.16, 15.0]
["2026-09-24T18:41:53.059944+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:41:53.059946+00:00", "trade", 14.16, 120.0]
["2026-09-24T18:41:53.059946+00:00", "trade", 14.16, 40.0]
["2026-09-24T18:41:53.059950+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:41:53.059954+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:41:53.060009+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:41:53.060014+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:41:53.060019+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:41:53.060024+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:41:53.060034+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:53.060049+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:53.060069+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:53.060078+00:00", "trade", 14.16, 20.0]
["2026-09-24T18:41:53.060169+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:53.060200+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:53.060235+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:53.060240+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:53.060250+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:53.060260+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:53.060355+00:00", "trade", 14.16, 200.0]
["2026-09-24T18:41:53.060358+00:00", "trade", 14.16, 91.0]
["2026-09-24T18:41:53.060380+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:53.060385+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:53.060400+00:00", "trade", 14.16, 200.0]
["2026-09-24T18:41:53.060410+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:53.060410+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:53.060410+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:53.060424+00:00", "trade", 14.16, 200.0]
["2026-09-24T18:41:53.060435+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:53.060510+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:53.060510+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:53.060555+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:53.060585+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:53.060596+00:00", "trade", 14.16, 2.0]
["2026-09-24T18:41:53.060626+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:53.060666+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:53.060701+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:53.060921+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:53.060956+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:53.060961+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:53.060996+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:53.061002+00:00", "trade", 14.16, 200.0]
["2026-09-24T18:41:53.061077+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:53.061117+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:53.061117+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:53.061117+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:53.061117+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:53.061122+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:53.061312+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:53.063437+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:53.063893+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:53.063958+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:53.064090+00:00", "trade", 14.16, 6.0]
["2026-09-24T18:41:53.065116+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:53.066099+00:00", "trade", 14.16, 40.0]
["2026-09-24T18:41:53.079961+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:53.080002+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:53.080523+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:53.162387+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:53.163570+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:53.188945+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:53.244537+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:53.245054+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:53.256205+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:53.312930+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:53.313471+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:53.313516+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:53.313947+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:53.519940+00:00", "trade", 14.165, 10.0]
["2026-09-24T18:41:53.519967+00:00", "trade", 14.165, 125.0]
["2026-09-24T18:41:53.838568+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:53.839050+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:53.839721+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:53.840398+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:53.841094+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:53.939884+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:53.940255+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:53.940761+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:53.940771+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:53.941443+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:53.943453+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:53.944961+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:54.060040+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:54.060962+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:54.061398+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:54.061463+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:54.061558+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:54.061804+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:54.061839+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:54.061959+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:54.065041+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:54.065483+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:54.075361+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:54.097894+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:54.097894+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:54.097894+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:54.132622+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:54.133063+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:54.173880+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:54.173880+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:54.174116+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:54.174121+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:54.233737+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:54.233777+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:54.234008+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:54.234008+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:54.234459+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:54.414577+00:00", "trade", 14.165, 5.0]
["2026-09-24T18:41:54.436977+00:00", "trade", 14.165, 95.0]
["2026-09-24T18:41:54.437762+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:54.437762+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:54.437962+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:54.438163+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:54.438203+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:54.438203+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:54.475817+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:54.582739+00:00", "trade", 14.165, 134.0]
["2026-09-24T18:41:54.828730+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:54.829217+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:54.958373+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:54.958814+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:54.958855+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:54.959130+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:54.959652+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:54.972457+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:54.972487+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:55.061368+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:55.062315+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:55.409570+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:55.410242+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:55.412322+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:55.752550+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:55.752991+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:56.489693+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:41:56.489693+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:41:56.490232+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:56.490668+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:56.598504+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:56.600344+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:56.622231+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:56.622757+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:56.624236+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:56.624236+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:56.624672+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:56.629152+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:56.629994+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:56.630596+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:56.642033+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:56.646799+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:57.117753+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:57.118194+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:57.118234+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:57.118876+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:57.118876+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:57.119312+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:57.119357+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:57.119753+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:57.131320+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:57.170373+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:57.170849+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:57.197337+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:57.197778+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:57.198224+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:57.198259+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:57.198901+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:57.273728+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:57.274164+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:57.274686+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:57.274886+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:57.275042+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:57.275523+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:57.275538+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:57.276926+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:57.277442+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:57.277492+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:57.336307+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:57.336342+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:57.336783+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:57.445263+00:00", "trade", 14.161, 53.0]
["2026-09-24T18:41:58.188617+00:00", "trade", 14.1775, 1.0]
["2026-09-24T18:41:58.405008+00:00", "trade", 14.161, 2.0]
["2026-09-24T18:41:58.405047+00:00", "trade", 14.1612, 3.0]
["2026-09-24T18:41:58.405113+00:00", "trade", 14.1628, 5.0]
["2026-09-24T18:41:58.405308+00:00", "trade", 14.1612, 6.0]
["2026-09-24T18:41:58.405474+00:00", "trade", 14.1628, 42.0]
["2026-09-24T18:41:58.405600+00:00", "trade", 14.1611, 1.0]
["2026-09-24T18:41:58.405660+00:00", "trade", 14.161, 11.0]
["2026-09-24T18:41:58.405736+00:00", "trade", 14.1613, 16.0]
["2026-09-24T18:41:58.406502+00:00", "trade", 14.165, 17.0]
["2026-09-24T18:41:58.407056+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:58.407532+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:58.407572+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:58.407572+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:58.407612+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:58.414258+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:58.465990+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:58.466953+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:59.232132+00:00", "trade", 14.16, 1.0]
["2026-09-24T18:41:59.287357+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:59.290414+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:59.313383+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:59.313804+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:59.314346+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:59.332955+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:59.333508+00:00", "trade", 14.16, 1.0]
["2026-09-24T18:41:59.334113+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:59.334388+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:59.366399+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:59.366444+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:59.366840+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:59.710424+00:00", "trade", 14.16, 3.0]
["2026-09-24T18:41:59.711279+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:59.711319+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:59.711319+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:59.711479+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:59.711479+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:59.711835+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:59.712300+00:00", "trade", 14.16, 200.0]
["2026-09-24T18:41:59.712309+00:00", "trade", 14.16, 13.0]
["2026-09-24T18:41:59.712309+00:00", "trade", 14.16, 200.0]
["2026-09-24T18:41:59.712326+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:59.712327+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:41:59.712331+00:00", "trade", 14.16, 2.0]
["2026-09-24T18:41:59.712333+00:00", "trade", 14.16, 300.0]
["2026-09-24T18:41:59.712356+00:00", "quote", 14.15, 14.17]
["2026-09-24T18:41:59.712361+00:00", "quote", 14.15, 14.17]
["2026-09-24T18:41:59.712397+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:59.712397+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:59.712401+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:41:59.712417+00:00", "trade", 14.16, 5.0]
["2026-09-24T18:41:59.712427+00:00", "trade", 14.16, 3.0]
["2026-09-24T18:41:59.712427+00:00", "trade", 14.16, 26.0]
["2026-09-24T18:41:59.712429+00:00", "trade", 14.16, 10.0]
["2026-09-24T18:41:59.712433+00:00", "trade", 14.16, 2.0]
["2026-09-24T18:41:59.712435+00:00", "trade", 14.16, 25.0]
["2026-09-24T18:41:59.712447+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:41:59.712451+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:41:59.712451+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:41:59.712451+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:41:59.712477+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:41:59.712477+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:41:59.712481+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:41:59.712522+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:41:59.712572+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:41:59.712837+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:41:59.712995+00:00", "trade", 14.16, 1.0]
["2026-09-24T18:41:59.713038+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:41:59.713058+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:41:59.713158+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:41:59.713198+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:41:59.713238+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:41:59.713318+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:41:59.713359+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:41:59.713519+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:41:59.713762+00:00", "trade", 14.15, 7.0]
["2026-09-24T18:41:59.717318+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:41:59.725282+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:41:59.735810+00:00", "trade", 14.155, 5.0]
["2026-09-24T18:41:59.735912+00:00", "trade", 14.155, 428.0]
["2026-09-24T18:41:59.736384+00:00", "trade", 14.155, 5.0]
["2026-09-24T18:41:59.737464+00:00", "trade", 14.155, 10.0]
["2026-09-24T18:41:59.783540+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:00.008329+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:03.037334+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:03.039881+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:03.040347+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:03.040552+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:03.040621+00:00", "trade", 14.155, 500.0]
["2026-09-24T18:42:03.041141+00:00", "trade", 14.155, 285.0]
["2026-09-24T18:42:03.041189+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:03.041499+00:00", "trade", 14.155, 415.0]
["2026-09-24T18:42:03.042161+00:00", "trade", 14.155, 300.0]
["2026-09-24T18:42:03.064088+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:03.068328+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:03.068809+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:03.115710+00:00", "trade", 14.1605, 40.0]
["2026-09-24T18:42:03.138229+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:03.348649+00:00", "trade", 14.16, 1.0]
["2026-09-24T18:42:03.349737+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:03.350488+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:03.351260+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:03.437475+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:03.494465+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:03.727409+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:03.774175+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:04.064414+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:04.090629+00:00", "trade", 14.155, 428.0]
["2026-09-24T18:42:04.091253+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:04.240061+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:04.493819+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:05.138871+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:05.139909+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:05.244648+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:05.721962+00:00", "trade", 14.155, 20.0]
["2026-09-24T18:42:05.721977+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:05.722949+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:05.723390+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:05.788416+00:00", "trade", 14.1688, 500.0]
["2026-09-24T18:42:05.789672+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:05.789773+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:06.330764+00:00", "trade", 14.1604, 8.0]
["2026-09-24T18:42:06.388308+00:00", "trade", 14.1751, 1.0]
["2026-09-24T18:42:06.624489+00:00", "trade", 14.1751, 1.0]
["2026-09-24T18:42:06.633086+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:06.633727+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:06.677722+00:00", "trade", 14.1751, 100.0]
["2026-09-24T18:42:06.798997+00:00", "trade", 14.155, 50.0]
["2026-09-24T18:42:07.578740+00:00", "trade", 14.1676, 255.0]
["2026-09-24T18:42:07.583979+00:00", "trade", 14.1604, 136.0]
["2026-09-24T18:42:07.584249+00:00", "trade", 14.155, 110.0]
["2026-09-24T18:42:07.584279+00:00", "trade", 14.155, 24.0]
["2026-09-24T18:42:07.584300+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:07.767159+00:00", "trade", 14.16, 9.0]
["2026-09-24T18:42:07.767234+00:00", "trade", 14.16, 91.0]
["2026-09-24T18:42:07.767237+00:00", "trade", 14.16, 9.0]
["2026-09-24T18:42:07.767252+00:00", "trade", 14.16, 2.0]
["2026-09-24T18:42:07.767260+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:07.767896+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:07.767896+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:07.768418+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:07.768934+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:07.770578+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:07.778341+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:07.907204+00:00", "trade", 14.15, 1050.0]
["2026-09-24T18:42:08.648510+00:00", "trade", 14.1687, 7.0]
["2026-09-24T18:42:09.038495+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:09.040870+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:09.040890+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:09.508862+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:09.596118+00:00", "trade", 14.16, 2.0]
["2026-09-24T18:42:09.664789+00:00", "trade", 14.16, 2.0]
["2026-09-24T18:42:09.675705+00:00", "trade", 14.16, 2.0]
["2026-09-24T18:42:09.683178+00:00", "trade", 14.16, 3.0]
["2026-09-24T18:42:09.695592+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:42:09.703115+00:00", "trade", 14.16, 27.0]
["2026-09-24T18:42:09.706126+00:00", "trade", 14.16, 1.0]
["2026-09-24T18:42:09.710134+00:00", "trade", 14.16, 1.0]
["2026-09-24T18:42:09.760224+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:10.232215+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:10.232416+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:10.235979+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:10.333972+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:10.850649+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:12.153766+00:00", "trade", 14.1752, 100.0]
["2026-09-24T18:42:12.162992+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:12.302689+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:12.315454+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:12.792648+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:13.590356+00:00", "trade", 14.155, 10.0]
["2026-09-24T18:42:13.764155+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:13.999394+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:14.000883+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:14.005363+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:14.009323+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:14.189605+00:00", "trade", 14.1659, 8.0]
["2026-09-24T18:42:15.278893+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:15.720863+00:00", "trade", 14.1659, 2.0]
["2026-09-24T18:42:15.993966+00:00", "trade", 14.1577, 21.0]
["2026-09-24T18:42:16.148521+00:00", "trade", 14.1658, 10.0]
["2026-09-24T18:42:16.570165+00:00", "trade", 14.16, 10.0]
["2026-09-24T18:42:16.974752+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:16.975849+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:16.976290+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:16.976325+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:17.221425+00:00", "trade", 14.155, 3000.0]
["2026-09-24T18:42:17.916509+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:17.921626+00:00", "trade", 14.155, 53.0]
["2026-09-24T18:42:18.259106+00:00", "trade", 14.1592, 200.0]
["2026-09-24T18:42:18.455785+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:18.695604+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:18.695655+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:19.215510+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:19.215525+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:19.215820+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:19.215920+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:19.216018+00:00", "trade", 14.155, 300.0]
["2026-09-24T18:42:19.216377+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:19.216392+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:19.216502+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:19.216843+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:19.216858+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:19.218586+00:00", "trade", 14.155, 35.0]
["2026-09-24T18:42:19.218589+00:00", "trade", 14.155, 22.0]
["2026-09-24T18:42:19.219178+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:19.253550+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:19.307608+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:19.393913+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:19.393923+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:19.394815+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:19.395467+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:19.398554+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:19.496692+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:19.521796+00:00", "trade", 14.15, 6.0]
["2026-09-24T18:42:20.253314+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:42:20.321738+00:00", "trade", 14.15, 200.0]
["2026-09-24T18:42:20.321741+00:00", "trade", 14.15, 300.0]
["2026-09-24T18:42:20.321745+00:00", "trade", 14.15, 500.0]
["2026-09-24T18:42:20.321745+00:00", "trade", 14.15, 200.0]
["2026-09-24T18:42:20.321750+00:00", "trade", 14.15, 300.0]
["2026-09-24T18:42:20.321750+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:42:20.321750+00:00", "trade", 14.15, 959.0]
["2026-09-24T18:42:20.321837+00:00", "trade", 14.15, 250.0]
["2026-09-24T18:42:20.321868+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:42:20.321871+00:00", "trade", 14.15, 50.0]
["2026-09-24T18:42:20.321928+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:20.321933+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:20.321938+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:20.322013+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:20.322013+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:20.322018+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:20.322018+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:20.322018+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:20.322021+00:00", "trade", 14.15, 6774.0]
["2026-09-24T18:42:20.322033+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:42:20.322054+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:20.322084+00:00", "trade", 14.15, 74.0]
["2026-09-24T18:42:20.322136+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:42:20.322142+00:00", "trade", 14.15, 26.0]
["2026-09-24T18:42:20.322142+00:00", "trade", 14.15, 14.0]
["2026-09-24T18:42:20.322144+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:42:20.322144+00:00", "trade", 14.15, 34.0]
["2026-09-24T18:42:20.322147+00:00", "trade", 14.15, 10.0]
["2026-09-24T18:42:20.322153+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:42:20.322153+00:00", "trade", 14.15, 200.0]
["2026-09-24T18:42:20.322164+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:20.322168+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:20.322168+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:20.322188+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:20.322188+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:20.322213+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:42:20.322239+00:00", "quote", 14.15, 14.15]
["2026-09-24T18:42:20.322259+00:00", "quote", 14.15, 14.15]
["2026-09-24T18:42:20.322261+00:00", "trade", 14.15, 200.0]
["2026-09-24T18:42:20.322273+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:42:20.322279+00:00", "quote", 14.15, 14.15]
["2026-09-24T18:42:20.322279+00:00", "quote", 14.15, 14.15]
["2026-09-24T18:42:20.322280+00:00", "trade", 14.15, 1.0]
["2026-09-24T18:42:20.322283+00:00", "trade", 14.15, 20.0]
["2026-09-24T18:42:20.322286+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:42:20.322286+00:00", "trade", 14.15, 36.0]
["2026-09-24T18:42:20.322289+00:00", "trade", 14.15, 18.0]
["2026-09-24T18:42:20.322444+00:00", "quote", 14.15, 14.15]
["2026-09-24T18:42:20.322544+00:00", "quote", 14.15, 14.15]
["2026-09-24T18:42:20.322673+00:00", "trade", 14.15, 1.0]
["2026-09-24T18:42:20.322815+00:00", "quote", 14.15, 14.15]
["2026-09-24T18:42:20.322865+00:00", "quote", 14.15, 14.15]
["2026-09-24T18:42:20.322878+00:00", "trade", 14.15, 200.0]
["2026-09-24T18:42:20.322925+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:42:20.323101+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:42:20.323366+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:42:20.323406+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:42:20.323654+00:00", "trade", 14.145, 2.0]
["2026-09-24T18:42:20.323822+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:42:20.323874+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:42:20.323880+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:42:20.323880+00:00", "trade", 14.15, 86.0]
["2026-09-24T18:42:20.323886+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:42:20.323886+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:42:20.323888+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:42:20.323893+00:00", "trade", 14.15, 5.0]
["2026-09-24T18:42:20.323893+00:00", "trade", 14.15, 103.0]
["2026-09-24T18:42:20.323897+00:00", "trade", 14.15, 626.0]
["2026-09-24T18:42:20.323902+00:00", "trade", 14.15, 400.0]
["2026-09-24T18:42:20.323902+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:42:20.323902+00:00", "trade", 14.15, 91.0]
["2026-09-24T18:42:20.323902+00:00", "trade", 14.15, 429.0]
["2026-09-24T18:42:20.323902+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:42:20.323902+00:00", "trade", 14.15, 323.0]
["2026-09-24T18:42:20.323902+00:00", "trade", 14.15, 200.0]
["2026-09-24T18:42:20.323907+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:42:20.323907+00:00", "trade", 14.15, 419.0]
["2026-09-24T18:42:20.323913+00:00", "trade", 14.15, 500.0]
["2026-09-24T18:42:20.323913+00:00", "trade", 14.15, 200.0]
["2026-09-24T18:42:20.323913+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:42:20.323919+00:00", "trade", 14.15, 21.0]
["2026-09-24T18:42:20.323919+00:00", "trade", 14.15, 500.0]
["2026-09-24T18:42:20.323919+00:00", "trade", 14.15, 200.0]
["2026-09-24T18:42:20.323919+00:00", "trade", 14.15, 87.0]
["2026-09-24T18:42:20.323922+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:42:20.323922+00:00", "trade", 14.15, 1226.0]
["2026-09-24T18:42:20.323922+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:42:20.323922+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:42:20.323925+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:42:20.323925+00:00", "trade", 14.15, 41.0]
["2026-09-24T18:42:20.323928+00:00", "trade", 14.15, 274.0]
["2026-09-24T18:42:20.323928+00:00", "trade", 14.15, 1300.0]
["2026-09-24T18:42:20.323931+00:00", "trade", 14.15, 124.0]
["2026-09-24T18:42:20.323931+00:00", "trade", 14.15, 88.0]
["2026-09-24T18:42:20.323931+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:42:20.323934+00:00", "trade", 14.15, 200.0]
["2026-09-24T18:42:20.323934+00:00", "trade", 14.15, 426.0]
["2026-09-24T18:42:20.323937+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:42:20.323937+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:42:20.323940+00:00", "trade", 14.15, 124.0]
["2026-09-24T18:42:20.323940+00:00", "trade", 14.15, 200.0]
["2026-09-24T18:42:20.323940+00:00", "trade", 14.15, 103.0]
["2026-09-24T18:42:20.323943+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:42:20.323943+00:00", "trade", 14.15, 300.0]
["2026-09-24T18:42:20.323943+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:42:20.323945+00:00", "trade", 14.15, 5.0]
["2026-09-24T18:42:20.323945+00:00", "trade", 14.15, 36.0]
["2026-09-24T18:42:20.323949+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:42:20.323949+00:00", "trade", 14.15, 133.0]
["2026-09-24T18:42:20.323949+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:42:20.323949+00:00", "trade", 14.15, 313.0]
["2026-09-24T18:42:20.323952+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:42:20.323952+00:00", "trade", 14.15, 8.0]
["2026-09-24T18:42:20.323952+00:00", "trade", 14.15, 200.0]
["2026-09-24T18:42:20.323952+00:00", "trade", 14.15, 434.0]
["2026-09-24T18:42:20.323988+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:42:20.324008+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:42:20.324021+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:42:20.324021+00:00", "trade", 14.15, 87.0]
["2026-09-24T18:42:20.324024+00:00", "trade", 14.15, 292.0]
["2026-09-24T18:42:20.324027+00:00", "trade", 14.15, 91.0]
["2026-09-24T18:42:20.324028+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:42:20.324042+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:42:20.324045+00:00", "trade", 14.15, 308.0]
["2026-09-24T18:42:20.324053+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:42:20.324098+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:42:20.324117+00:00", "trade", 14.15, 200.0]
["2026-09-24T18:42:20.324117+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:42:20.324121+00:00", "trade", 14.15, 300.0]
["2026-09-24T18:42:20.324121+00:00", "trade", 14.15, 200.0]
["2026-09-24T18:42:20.324123+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:42:20.324126+00:00", "trade", 14.15, 801.0]
["2026-09-24T18:42:20.324126+00:00", "trade", 14.15, 32.0]
["2026-09-24T18:42:20.324130+00:00", "trade", 14.15, 93.0]
["2026-09-24T18:42:20.324130+00:00", "trade", 14.15, 413.0]
["2026-09-24T18:42:20.324133+00:00", "trade", 14.15, 2.0]
["2026-09-24T18:42:20.324133+00:00", "trade", 14.15, 300.0]
["2026-09-24T18:42:20.324138+00:00", "trade", 14.15, 84.0]
["2026-09-24T18:42:20.324148+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:42:20.324168+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:42:20.324188+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:42:20.324203+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:42:20.324208+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:42:20.324231+00:00", "trade", 14.145, 2.0]
["2026-09-24T18:42:20.324233+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:42:20.324243+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:42:20.324261+00:00", "trade", 14.15, 110.0]
["2026-09-24T18:42:20.324293+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:42:20.324374+00:00", "quote", 14.15, 14.15]
["2026-09-24T18:42:20.324389+00:00", "quote", 14.15, 14.15]
["2026-09-24T18:42:20.324404+00:00", "quote", 14.15, 14.15]
["2026-09-24T18:42:20.324419+00:00", "quote", 14.15, 14.15]
["2026-09-24T18:42:20.324444+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:20.324445+00:00", "trade", 14.15, 200.0]
["2026-09-24T18:42:20.324484+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:20.324539+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:20.324569+00:00", "quote", 14.15, 14.15]
["2026-09-24T18:42:20.324579+00:00", "quote", 14.15, 14.15]
["2026-09-24T18:42:20.324609+00:00", "quote", 14.15, 14.15]
["2026-09-24T18:42:20.324614+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:20.324664+00:00", "trade", 14.145, 2.0]
["2026-09-24T18:42:20.324714+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:20.324733+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:42:20.324785+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:20.324785+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:20.324785+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:20.324785+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:20.324790+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:20.324790+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:20.324820+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:20.324860+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:20.325015+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:20.325050+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:20.325095+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:20.325161+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:20.325165+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:20.325286+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:20.325446+00:00", "trade", 14.1509, 50.0]
["2026-09-24T18:42:20.325536+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:20.325667+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:20.326017+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:20.326017+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:20.326073+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:20.326180+00:00", "trade", 14.15, 200.0]
["2026-09-24T18:42:20.326519+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:20.326724+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:20.326789+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:20.326814+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:20.327466+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:20.328193+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:20.332546+00:00", "trade", 14.16, 2.0]
["2026-09-24T18:42:20.332789+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:20.332794+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:20.332804+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:20.332819+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:20.332829+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:20.333099+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:20.333139+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:20.333169+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:20.333190+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:20.333200+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:20.333445+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:20.333485+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:20.333495+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:20.333841+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:20.334437+00:00", "trade", 14.155, 5.0]
["2026-09-24T18:42:20.335535+00:00", "trade", 14.155, 18.0]
["2026-09-24T18:42:20.336462+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:20.336903+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:20.340058+00:00", "trade", 14.16, 14.0]
["2026-09-24T18:42:20.340612+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:20.340647+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:20.340647+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:20.341093+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:20.341123+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:20.341625+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:20.341890+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:20.345704+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:20.350204+00:00", "trade", 14.155, 500.0]
["2026-09-24T18:42:20.350207+00:00", "trade", 14.155, 500.0]
["2026-09-24T18:42:20.350866+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:20.351147+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:20.351578+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:20.356465+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:20.383069+00:00", "trade", 14.16, 5.0]
["2026-09-24T18:42:20.383073+00:00", "trade", 14.16, 3.0]
["2026-09-24T18:42:20.383073+00:00", "trade", 14.16, 3.0]
["2026-09-24T18:42:20.383078+00:00", "trade", 14.16, 189.0]
["2026-09-24T18:42:20.383078+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:42:20.383078+00:00", "trade", 14.16, 400.0]
["2026-09-24T18:42:20.383132+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:42:20.383159+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:42:20.383463+00:00", "trade", 14.16, 9.0]
["2026-09-24T18:42:20.383995+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:20.384075+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:20.384115+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:20.384115+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:20.384156+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:20.384161+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:20.384196+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:20.384196+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:20.384236+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:20.384236+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:20.384356+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:20.384396+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:20.385027+00:00", "trade", 14.16, 6.0]
["2026-09-24T18:42:20.400850+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:20.487772+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:20.497674+00:00", "trade", 14.155, 4.0]
["2026-09-24T18:42:21.190706+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:21.190772+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:21.242715+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:21.284244+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:21.325181+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:21.328890+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:21.334538+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:21.364234+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:22.084560+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:22.218166+00:00", "trade", 14.1581, 1.0]
["2026-09-24T18:42:22.218235+00:00", "trade", 14.1581, 2.0]
["2026-09-24T18:42:22.555934+00:00", "trade", 14.1736, 1.0]
["2026-09-24T18:42:23.495607+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:23.510011+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:24.098499+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:24.098518+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:42:24.098524+00:00", "trade", 14.16, 311.0]
["2026-09-24T18:42:24.098549+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:24.098572+00:00", "trade", 14.16, 89.0]
["2026-09-24T18:42:24.098579+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:24.098639+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:24.098669+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:24.099321+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:24.099426+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:24.099566+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:24.100042+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:24.150502+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:24.520301+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:24.520366+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:24.520862+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:24.592883+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:24.757900+00:00", "trade", 14.16, 200.0]
["2026-09-24T18:42:24.757915+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:42:24.757918+00:00", "trade", 14.16, 200.0]
["2026-09-24T18:42:24.757933+00:00", "trade", 14.16, 200.0]
["2026-09-24T18:42:24.757933+00:00", "trade", 14.16, 200.0]
["2026-09-24T18:42:24.757951+00:00", "trade", 14.16, 46.0]
["2026-09-24T18:42:24.758216+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:24.758249+00:00", "trade", 14.16, 500.0]
["2026-09-24T18:42:24.758562+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:24.758637+00:00", "trade", 14.16, 3.0]
["2026-09-24T18:42:24.758637+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:24.758642+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:24.758652+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:24.758658+00:00", "trade", 14.16, 2.0]
["2026-09-24T18:42:24.758737+00:00", "trade", 14.16, 197.0]
["2026-09-24T18:42:24.758737+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:42:24.758742+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:42:24.758742+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:42:24.758742+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:24.758746+00:00", "trade", 14.16, 500.0]
["2026-09-24T18:42:24.758746+00:00", "trade", 14.16, 4.0]
["2026-09-24T18:42:24.758833+00:00", "trade", 14.16, 500.0]
["2026-09-24T18:42:24.758836+00:00", "trade", 14.16, 96.0]
["2026-09-24T18:42:24.758839+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:42:24.758841+00:00", "trade", 14.16, 189.0]
["2026-09-24T18:42:24.758871+00:00", "trade", 14.16, 96.0]
["2026-09-24T18:42:24.758871+00:00", "trade", 14.16, 20.0]
["2026-09-24T18:42:24.758874+00:00", "trade", 14.16, 4.0]
["2026-09-24T18:42:24.758877+00:00", "trade", 14.16, 10.0]
["2026-09-24T18:42:24.758892+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:24.758898+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:24.758898+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:24.758898+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:24.758902+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:24.758902+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:24.758910+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:42:24.758913+00:00", "trade", 14.16, 11.0]
["2026-09-24T18:42:24.758917+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:24.758935+00:00", "trade", 14.16, 12.0]
["2026-09-24T18:42:24.758935+00:00", "trade", 14.16, 24.0]
["2026-09-24T18:42:24.758942+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:24.758955+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:42:24.759003+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:42:24.759003+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:42:24.759043+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:42:24.759113+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:42:24.759115+00:00", "trade", 14.16, 219.0]
["2026-09-24T18:42:24.759143+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:42:24.759148+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:42:24.759153+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:42:24.759233+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:24.759243+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:24.759243+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:24.759243+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:24.759248+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:24.759253+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:24.759273+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:24.759283+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:24.759294+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:24.759307+00:00", "trade", 14.16, 245.0]
["2026-09-24T18:42:24.759308+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:24.759334+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:24.759338+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:42:24.759341+00:00", "trade", 14.16, 21.0]
["2026-09-24T18:42:24.759341+00:00", "trade", 14.16, 79.0]
["2026-09-24T18:42:24.759353+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:24.759358+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:24.759364+00:00", "trade", 14.16, 259.0]
["2026-09-24T18:42:24.759389+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:24.759392+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:42:24.759398+00:00", "trade", 14.16, 99.0]
["2026-09-24T18:42:24.759398+00:00", "trade", 14.16, 60.0]
["2026-09-24T18:42:24.759398+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:24.759539+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:24.759539+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:24.759599+00:00", "trade", 14.16, 300.0]
["2026-09-24T18:42:24.759665+00:00", "trade", 14.16, 6.0]
["2026-09-24T18:42:24.759684+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:24.759728+00:00", "trade", 14.16, 20.0]
["2026-09-24T18:42:24.759800+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:24.759890+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:24.759925+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:24.759955+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:24.760055+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:24.760055+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:24.760176+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:24.760261+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:24.760291+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:24.760301+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:24.760447+00:00", "trade", 14.16, 58.0]
["2026-09-24T18:42:24.760649+00:00", "trade", 14.16, 12.0]
["2026-09-24T18:42:24.760777+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:24.764065+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:24.764751+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:24.767197+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:24.768460+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:24.776695+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:24.788284+00:00", "trade", 14.16, 500.0]
["2026-09-24T18:42:24.788288+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:42:24.788288+00:00", "trade", 14.16, 89.0]
["2026-09-24T18:42:24.788294+00:00", "trade", 14.16, 400.0]
["2026-09-24T18:42:24.788294+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:42:24.788332+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:42:24.788347+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:42:24.788362+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:42:24.788447+00:00", "trade", 14.16, 279.0]
["2026-09-24T18:42:24.788488+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:42:24.788548+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:42:24.788759+00:00", "trade", 14.16, 41.0]
["2026-09-24T18:42:24.788765+00:00", "trade", 14.16, 368.0]
["2026-09-24T18:42:24.788771+00:00", "trade", 14.16, 14.0]
["2026-09-24T18:42:24.788780+00:00", "trade", 14.16, 1662.0]
["2026-09-24T18:42:24.788924+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:42:24.788964+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:42:24.788974+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:42:24.789018+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:42:24.789019+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:42:24.789019+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:42:24.789022+00:00", "trade", 14.16, 2628.0]
["2026-09-24T18:42:24.789022+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:42:24.789069+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:24.789099+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:24.789265+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:24.789320+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:24.789340+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:24.789390+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:24.789425+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:24.789465+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:24.789535+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:24.789625+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:24.789660+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:24.789660+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:24.789786+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:24.790588+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:24.807945+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:42:24.819138+00:00", "trade", 14.16, 1.0]
["2026-09-24T18:42:24.968315+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:25.190858+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:25.191320+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:25.949276+00:00", "trade", 14.1675, 100.0]
["2026-09-24T18:42:26.689692+00:00", "trade", 14.155, 10.0]
["2026-09-24T18:42:27.377387+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:27.691476+00:00", "trade", 14.155, 428.0]
["2026-09-24T18:42:28.497503+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:29.990597+00:00", "trade", 14.155, 10.0]
["2026-09-24T18:42:30.008352+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:30.049071+00:00", "trade", 14.1519, 100.0]
["2026-09-24T18:42:30.212485+00:00", "trade", 14.16, 1.0]
["2026-09-24T18:42:30.490081+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:30.520012+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:30.520188+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:30.520489+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:30.536111+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:30.540967+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:30.562583+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:30.610998+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:30.611480+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:30.719812+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:30.720629+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:30.720794+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:31.567671+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:31.567671+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:31.651139+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:31.670616+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:31.672250+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:32.048009+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:42:32.048012+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:32.048013+00:00", "trade", 14.16, 130.0]
["2026-09-24T18:42:32.048013+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:42:32.048018+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:42:32.048075+00:00", "trade", 14.16, 12.0]
["2026-09-24T18:42:32.048078+00:00", "trade", 14.16, 3.0]
["2026-09-24T18:42:32.048090+00:00", "trade", 14.16, 18.0]
["2026-09-24T18:42:32.048096+00:00", "trade", 14.16, 70.0]
["2026-09-24T18:42:32.048096+00:00", "trade", 14.16, 16.0]
["2026-09-24T18:42:32.048102+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:42:32.048102+00:00", "trade", 14.16, 8.0]
["2026-09-24T18:42:32.048102+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:42:32.048106+00:00", "trade", 14.16, 200.0]
["2026-09-24T18:42:32.048160+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:42:32.048204+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:42:32.048584+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:32.048622+00:00", "trade", 14.16, 10.0]
["2026-09-24T18:42:32.048649+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:32.048654+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:32.048669+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:32.048674+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:42:32.048709+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:42:32.048724+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:42:32.048724+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:42:32.048724+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:42:32.048729+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:42:32.048734+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:42:32.048734+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:42:32.048734+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:42:32.048739+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:42:32.048739+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:42:32.048749+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:42:32.048799+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:42:32.048834+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:42:32.048866+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:42:32.048939+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:42:32.048968+00:00", "trade", 14.16, 200.0]
["2026-09-24T18:42:32.049010+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:32.049210+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:32.049299+00:00", "trade", 14.16, 18.0]
["2026-09-24T18:42:32.049302+00:00", "trade", 14.16, 82.0]
["2026-09-24T18:42:32.049335+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:32.049400+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:32.049546+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:32.050252+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:32.050292+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:32.050318+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:32.050834+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:32.051254+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:42:32.051258+00:00", "trade", 14.16, 95.0]
["2026-09-24T18:42:32.051260+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:42:32.051260+00:00", "trade", 14.16, 5.0]
["2026-09-24T18:42:32.051266+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:42:32.051269+00:00", "trade", 14.16, 87.0]
["2026-09-24T18:42:32.051269+00:00", "trade", 14.16, 213.0]
["2026-09-24T18:42:32.051275+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:42:32.051275+00:00", "trade", 14.16, 200.0]
["2026-09-24T18:42:32.051465+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:32.051530+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:32.051576+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:32.051606+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:32.051626+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:32.051631+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:32.051706+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:32.051731+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:32.051876+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:32.051992+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:32.052157+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:32.052307+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:32.053129+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:32.053302+00:00", "trade", 14.16, 1.0]
["2026-09-24T18:42:32.053565+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:32.053578+00:00", "trade", 14.165, 130.0]
["2026-09-24T18:42:32.056883+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:32.066882+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:32.077467+00:00", "trade", 14.1566, 50.0]
["2026-09-24T18:42:32.152325+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:32.152360+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:32.520279+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:32.520334+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:32.520747+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:42:32.521226+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:32.521266+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:32.521266+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:32.521287+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:32.521342+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:32.521657+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:32.521803+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:32.522244+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:32.523998+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:32.565757+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:32.566193+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:32.566474+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:32.797793+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:32.851260+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:32.852127+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:32.852167+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:32.852207+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:32.852253+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:32.852253+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:32.852393+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:32.852649+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:32.852653+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:32.852653+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:32.852689+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:32.852749+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:32.853089+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:32.853170+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:32.853210+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:32.853210+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:32.853330+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:32.853330+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:32.853651+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:32.853846+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:32.854127+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:32.917212+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:32.917668+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:33.024246+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:33.024251+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:33.024326+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:33.024848+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:33.025183+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:33.025223+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:33.025264+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:33.025269+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:33.025349+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:33.025349+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:33.025409+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:33.025639+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:33.025639+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:33.033709+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:33.033709+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:33.036099+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:33.048990+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:33.082685+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:33.083121+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:34.212169+00:00", "trade", 14.1677, 700.0]
["2026-09-24T18:42:35.020215+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:42:35.020254+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:42:35.022112+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:35.022593+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:35.022593+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:35.022793+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:35.022793+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:35.080215+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:35.080531+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:35.080972+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:35.081132+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:35.160445+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:35.160641+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:35.161082+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:35.161117+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:35.186768+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:35.186773+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:35.187530+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:35.187966+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:35.294734+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:35.294734+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:35.294910+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:35.295361+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:35.295672+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:35.295677+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:35.295847+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:35.296123+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:35.296283+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:35.305169+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:35.305430+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:35.305725+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:35.306888+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:35.315243+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:35.338619+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:35.339095+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:35.339100+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:35.339260+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:35.339375+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:35.339736+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:35.339897+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:35.343335+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:35.396797+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:35.397639+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:35.397694+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:35.402245+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:35.458854+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:35.459275+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:35.459285+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:35.459466+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:35.460218+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:35.461455+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:35.461937+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:35.461937+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:35.468253+00:00", "trade", 14.165, 30.0]
["2026-09-24T18:42:35.469620+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:35.493266+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:35.493296+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:35.746623+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:35.746703+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:35.747114+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:35.747224+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:35.748151+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:35.748267+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:35.748512+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:35.748552+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:35.789710+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:35.790046+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:36.330196+00:00", "trade", 14.165, 1.0]
["2026-09-24T18:42:36.330670+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:36.330705+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:36.330730+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:36.331001+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:36.331262+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:36.331297+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:36.342904+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:36.371758+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:36.372394+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:36.423651+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:36.767082+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:36.767643+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:36.767959+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:36.768400+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:36.771522+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:36.826383+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:36.826383+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:36.826819+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:36.839835+00:00", "trade", 14.1672, 101.0]
["2026-09-24T18:42:36.840707+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:36.841143+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:36.841148+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:36.841584+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:36.867596+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:36.867596+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:36.867636+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:36.868077+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:36.868793+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:36.887242+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:36.887678+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:37.063045+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:37.063115+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:37.063872+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:37.742454+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:37.850602+00:00", "trade", 14.1564, 5.0]
["2026-09-24T18:42:38.066809+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:38.066869+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:38.067902+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:38.529109+00:00", "trade", 14.1677, 100.0]
["2026-09-24T18:42:38.546499+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:38.546699+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:38.546699+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:38.546780+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:38.546980+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:38.547020+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:38.547421+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:38.587591+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:38.587952+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:38.588072+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:38.588393+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:38.588473+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:38.717986+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:38.718638+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:38.734611+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:38.734676+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:38.735523+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:38.735563+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:38.735603+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:38.736039+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:38.736520+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:38.749431+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:38.749446+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:38.750007+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:38.750313+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:38.750754+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:38.750869+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:38.795831+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:38.795831+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:38.797405+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:38.798247+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:39.009529+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:39.009849+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:39.009889+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:39.010371+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:39.011769+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:39.030323+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:39.031210+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:39.034568+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:39.161720+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:39.161725+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:39.162422+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:39.162658+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:39.162662+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:39.162662+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:39.162893+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:39.163098+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:39.194578+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:39.312500+00:00", "trade", 14.1743, 1.0]
["2026-09-24T18:42:39.313947+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:39.314388+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:40.019227+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:40.019267+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:40.019939+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:40.019959+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:40.019959+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:40.020139+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:40.020169+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:40.022299+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:40.023893+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:40.070429+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:40.070474+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:40.127018+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:40.127023+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:40.127424+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:40.364973+00:00", "trade", 14.1539, 5.0]
["2026-09-24T18:42:40.365145+00:00", "trade", 14.165, 43.0]
["2026-09-24T18:42:40.365385+00:00", "trade", 14.165, 130.0]
["2026-09-24T18:42:40.366006+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:40.366016+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:40.366933+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:40.366933+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:40.366973+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:40.366973+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:40.367008+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:40.367169+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:40.410612+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:40.410647+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:40.410943+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:40.411384+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:40.528547+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:40.529224+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:40.529504+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:40.555150+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:40.597806+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:40.598087+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:40.598528+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:40.598643+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:40.809128+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:40.829396+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:40.829823+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:40.933033+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:40.933128+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:40.934842+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:40.934842+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:40.934847+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:40.934877+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:40.934877+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:40.934877+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:40.968607+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:40.974291+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:40.984650+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:40.985372+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:40.985813+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:40.986139+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:40.986169+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:41.039350+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:41.039816+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:41.040107+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:41.040272+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:41.040272+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:41.040308+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:41.040548+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:41.040749+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:41.073962+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:41.074123+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:41.075040+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:41.119375+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:41.120067+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:41.350643+00:00", "trade", 14.165, 1.0]
["2026-09-24T18:42:42.045846+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:42.045946+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:42.046798+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:42.046838+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:42.046838+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:42.046838+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:42.047079+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:42.047600+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:42.047756+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:42.048357+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:42.048918+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:42.157381+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:42.157381+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:42.158955+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:42.464932+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:42.563739+00:00", "trade", 14.1743, 100.0]
["2026-09-24T18:42:43.647275+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:43.647796+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:43.647917+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:43.829658+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:43.829698+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:44.188800+00:00", "trade", 14.1601, 14.0]
["2026-09-24T18:42:44.188872+00:00", "trade", 14.1539, 11.0]
["2026-09-24T18:42:44.537525+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:44.537530+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:44.660888+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:44.660893+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:45.681822+00:00", "trade", 14.165, 1.0]
["2026-09-24T18:42:46.130659+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:46.130860+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:46.131411+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:46.131416+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:46.131446+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:46.131446+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:46.131496+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:46.131647+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:46.131887+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:46.153213+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:46.287096+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:46.326735+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:46.326750+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:46.327552+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:46.328950+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:46.378007+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:46.378247+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:46.378247+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:46.378683+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:46.378724+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:46.603957+00:00", "trade", 14.165, 1000.0]
["2026-09-24T18:42:46.604560+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:46.605317+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:46.605437+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:46.605678+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:46.605683+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:46.606840+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:46.644450+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:46.644450+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:46.649055+00:00", "trade", 14.1555, 11.0]
["2026-09-24T18:42:46.653860+00:00", "trade", 14.1555, 7.0]
["2026-09-24T18:42:46.754530+00:00", "trade", 14.165, 200.0]
["2026-09-24T18:42:46.755610+00:00", "trade", 14.17, 2.0]
["2026-09-24T18:42:46.770529+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:46.770975+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:46.841518+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:46.848199+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:49.508640+00:00", "trade", 14.165, 1.0]
["2026-09-24T18:42:49.570921+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:49.595615+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:50.033309+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:42:50.033357+00:00", "trade", 14.16, 313.0]
["2026-09-24T18:42:50.033776+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:50.034062+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:50.041163+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:50.042021+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:50.043674+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:50.051363+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:50.051829+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:50.052946+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:50.058204+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:50.076923+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:50.112087+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:50.321043+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:50.324085+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:50.327769+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:50.528115+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:53.244763+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:54.333972+00:00", "trade", 14.165, 1.0]
["2026-09-24T18:42:55.852925+00:00", "trade", 14.168, 100.0]
["2026-09-24T18:42:55.903406+00:00", "trade", 14.1744, 1.0]
["2026-09-24T18:42:56.024732+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:56.056778+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:56.429229+00:00", "trade", 14.1544, 1.0]
["2026-09-24T18:42:57.017796+00:00", "trade", 14.1731, 44.0]
["2026-09-24T18:42:57.401820+00:00", "trade", 14.165, 20.0]
["2026-09-24T18:42:57.403507+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:57.995999+00:00", "trade", 14.165, 1.0]
["2026-09-24T18:42:58.071634+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:59.037794+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:59.311409+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:42:59.653298+00:00", "trade", 14.1542, 100.0]
["2026-09-24T18:43:00.008385+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:00.533327+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:00.595244+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:00.643624+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:00.643669+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:00.643925+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:00.644521+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:00.644862+00:00", "trade", 14.165, 1.0]
["2026-09-24T18:43:00.644895+00:00", "trade", 14.165, 5.0]
["2026-09-24T18:43:00.645183+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:00.645403+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:00.645403+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:00.645699+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:00.645859+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:00.647141+00:00", "trade", 14.165, 10.0]
["2026-09-24T18:43:00.647874+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:00.832090+00:00", "trade", 14.165, 13.0]
["2026-09-24T18:43:00.832768+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:00.832798+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:00.832813+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:00.832818+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:00.832863+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:00.833244+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:00.834181+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:00.836542+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:00.879624+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:01.008101+00:00", "trade", 14.1663, 100.0]
["2026-09-24T18:43:01.016595+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:01.027030+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:01.106273+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:01.106553+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:01.270488+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:01.271390+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:01.271666+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:02.078713+00:00", "trade", 14.1641, 5.0]
["2026-09-24T18:43:02.467035+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:02.467471+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:02.732240+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:02.780279+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:02.789583+00:00", "trade", 14.165, 376.0]
["2026-09-24T18:43:02.926021+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:02.926667+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:02.926677+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:02.927665+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:02.927695+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:02.943748+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:02.946008+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:02.946750+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:02.949411+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:03.669804+00:00", "trade", 14.1543, 1.0]
["2026-09-24T18:43:03.737889+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:03.737889+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:03.755932+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:03.755932+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:03.756373+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:04.898586+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:05.257883+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:43:05.259383+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:05.260060+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:05.260501+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:05.335329+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:05.335329+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:05.401720+00:00", "trade", 14.165, 65.0]
["2026-09-24T18:43:05.532690+00:00", "trade", 14.1564, 2.0]
["2026-09-24T18:43:05.816063+00:00", "trade", 14.165, 20.0]
["2026-09-24T18:43:05.968132+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:06.107322+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:06.107778+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:07.324256+00:00", "trade", 14.165, 50.0]
["2026-09-24T18:43:07.797487+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:07.797928+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:07.797963+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:07.799046+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:08.030150+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:08.030150+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:08.354221+00:00", "trade", 14.1545, 68.0]
["2026-09-24T18:43:08.918290+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:10.952953+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:10.984844+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:11.486696+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:11.555213+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:11.986026+00:00", "trade", 14.165, 10.0]
["2026-09-24T18:43:11.986528+00:00", "trade", 14.16, 279.0]
["2026-09-24T18:43:13.509730+00:00", "trade", 14.165, 70.0]
["2026-09-24T18:43:13.509784+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:43:13.832171+00:00", "trade", 14.1545, 1.0]
["2026-09-24T18:43:14.105742+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:14.106379+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:14.106659+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:14.106659+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:14.106734+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:14.107175+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:14.107556+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:14.107657+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:14.107937+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:14.108032+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:43:14.108035+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:43:14.108037+00:00", "trade", 14.16, 200.0]
["2026-09-24T18:43:14.108037+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:43:14.108158+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:14.108358+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:14.108373+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:14.108504+00:00", "trade", 14.16, 200.0]
["2026-09-24T18:43:14.108507+00:00", "trade", 14.16, 15.0]
["2026-09-24T18:43:14.108513+00:00", "trade", 14.16, 185.0]
["2026-09-24T18:43:14.108539+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:14.108630+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:43:14.108633+00:00", "trade", 14.16, 200.0]
["2026-09-24T18:43:14.108689+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:14.108696+00:00", "trade", 14.16, 10.0]
["2026-09-24T18:43:14.108699+00:00", "trade", 14.16, 13.0]
["2026-09-24T18:43:14.108703+00:00", "trade", 14.16, 10.0]
["2026-09-24T18:43:14.108703+00:00", "trade", 14.16, 10.0]
["2026-09-24T18:43:14.108708+00:00", "trade", 14.16, 200.0]
["2026-09-24T18:43:14.108708+00:00", "trade", 14.16, 57.0]
["2026-09-24T18:43:14.108734+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:14.108739+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:14.108739+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:14.108739+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:14.108759+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:14.108762+00:00", "trade", 14.16, 43.0]
["2026-09-24T18:43:14.108762+00:00", "trade", 14.16, 15.0]
["2026-09-24T18:43:14.108854+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:43:14.108860+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:43:14.108925+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:43:14.108930+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:43:14.108930+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:43:14.108960+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:43:14.108980+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:43:14.109005+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:14.109010+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:14.109030+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:14.109035+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:14.109060+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:14.109175+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:14.109241+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:14.109241+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:14.109241+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:14.109241+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:14.109245+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:14.109245+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:14.109245+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:14.109250+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:14.109250+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:14.109250+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:14.109250+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:14.109301+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:14.109336+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:14.109416+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:14.109456+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:14.109656+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:14.109697+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:14.109697+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:14.109701+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:14.109737+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:14.109777+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:14.109897+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:14.110097+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:14.110137+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:14.110563+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:14.110779+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:14.113140+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:14.180176+00:00", "trade", 14.16, 168.0]
["2026-09-24T18:43:14.209093+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:14.328010+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:14.328451+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:14.609820+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:14.610050+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:14.610501+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:14.610601+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:14.610767+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:14.619703+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:14.714002+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:14.775633+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:14.867386+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:14.929995+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:15.090526+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:15.093069+00:00", "trade", 14.16, 4.0]
["2026-09-24T18:43:15.093604+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:15.093619+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:15.093684+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:15.093684+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:15.093714+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:15.093714+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:15.093769+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:15.093769+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:15.094095+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:15.095533+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:15.096896+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:15.097122+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:15.097127+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:15.112405+00:00", "trade", 14.1793, 1.0]
["2026-09-24T18:43:15.128806+00:00", "trade", 14.1547, 5.0]
["2026-09-24T18:43:15.138432+00:00", "trade", 14.1547, 2.0]
["2026-09-24T18:43:15.167629+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:15.180244+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:15.192203+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:15.378550+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:15.378591+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:15.378621+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:15.378671+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:15.379112+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:15.379112+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:15.382430+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:15.461377+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:15.479144+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:15.481786+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:15.481786+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:15.481786+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:15.481821+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:15.482061+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:15.482222+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:15.489058+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:15.661483+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:16.198724+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:16.301774+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:17.050297+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:17.633642+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:17.634163+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:17.643125+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:18.074986+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:19.003767+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:19.070970+00:00", "trade", 14.1562, 23.0]
["2026-09-24T18:43:19.496011+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:20.129604+00:00", "trade", 14.1562, 22.0]
["2026-09-24T18:43:20.136430+00:00", "trade", 14.1562, 18.0]
["2026-09-24T18:43:20.511744+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:20.512300+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:20.512536+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:20.589363+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:20.589885+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:20.604414+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:20.902983+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:20.903465+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:20.903665+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:21.020395+00:00", "trade", 14.155, 10.0]
["2026-09-24T18:43:21.022106+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:21.459766+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:21.460122+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:21.460167+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:21.460207+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:21.460247+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:21.460247+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:21.460608+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:21.460728+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:21.460929+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:21.460929+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:21.461049+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:21.496939+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:21.505820+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:21.505861+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:21.505866+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:21.506342+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:21.529256+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:21.530529+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:21.530614+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:21.530980+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:21.531075+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:21.533110+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:21.534458+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:21.652389+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:21.660312+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:21.661575+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:21.661580+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:21.806600+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:21.807001+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:21.807041+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:22.268751+00:00", "trade", 14.1562, 2.0]
["2026-09-24T18:43:22.269349+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:22.467655+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:22.467735+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:22.532474+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:22.615291+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:22.616063+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:22.618208+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:22.618298+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:22.618584+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:22.679664+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:22.679674+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:22.679729+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:22.679789+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:22.680325+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:22.680601+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:22.716336+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:22.716376+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:22.743165+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:22.743906+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:22.766931+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:22.767492+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:22.767497+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:22.767593+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:22.767833+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:22.767953+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:22.838977+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:22.839533+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:22.839533+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:22.839599+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:22.839734+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:22.893632+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:22.893632+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:22.893913+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:22.894354+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:22.953775+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:22.953775+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:22.953850+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:22.954136+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:22.954251+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:23.064588+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:23.064593+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:23.064653+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:23.064728+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:23.065530+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:23.065570+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:23.230016+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:23.230617+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:23.722205+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:23.722210+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:23.722275+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:23.722812+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:23.722887+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:23.723423+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:23.723423+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:23.723704+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:23.723864+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:23.724130+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:23.724300+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:23.814730+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:23.815171+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:23.829620+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:23.867591+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:23.867671+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:23.867856+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:23.868347+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:24.020118+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:24.020679+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:24.020759+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:24.021040+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:24.021120+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:24.042566+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:24.043328+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:24.060730+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:24.060800+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:24.060895+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:24.061251+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:24.061376+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:24.075219+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:24.075650+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:24.076537+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:24.096504+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:24.097973+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:24.112748+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:24.246942+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:24.247473+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:24.247553+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:24.247874+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:24.247914+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:24.248355+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:24.248395+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:24.248651+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:24.248716+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:24.248836+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:24.354623+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:24.355349+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:24.918627+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:24.918637+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:24.918697+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:24.919529+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:24.919600+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:24.919600+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:24.919610+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:24.920096+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:25.054776+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:25.055618+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:25.055618+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:25.055618+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:25.055934+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:25.056094+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:25.125679+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:25.126120+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:25.126918+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:25.126918+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:25.127198+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:25.145566+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:25.244196+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:25.244276+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:25.244316+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:25.244506+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:25.244562+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:25.244717+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:25.245439+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:25.245479+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:25.248000+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:25.248000+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:25.249834+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:25.299813+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:25.328145+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:25.405614+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:25.405664+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:25.405682+00:00", "trade", 14.1593, 1000.0]
["2026-09-24T18:43:25.406165+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:25.431496+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:25.431496+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:25.431551+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:25.432418+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:25.432458+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:25.432859+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:25.437700+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:25.437700+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:25.438021+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:25.438181+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:25.438818+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:25.439660+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:25.439660+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:25.451383+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:25.451824+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:25.545657+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:25.546173+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:25.546614+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:25.547095+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:25.547135+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:25.547576+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:25.662093+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:25.704709+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:25.704745+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:25.704790+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:25.705186+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:25.846707+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:25.846767+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:25.846912+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:25.847714+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:26.020650+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:26.027306+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:26.027361+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:26.027416+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:26.053077+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:26.053979+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:26.256405+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:26.256886+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:26.256886+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:26.256926+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:27.361244+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:27.467001+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:27.794228+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:27.794829+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:27.794854+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:27.794869+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:27.794905+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:27.795611+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:27.804041+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:27.879651+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:28.065287+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:28.065292+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:28.065357+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:28.065447+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:28.066234+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:28.066274+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:28.066274+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:28.066715+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:28.382415+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:28.382455+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:28.382495+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:28.383297+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:28.385307+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:28.385312+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:28.385367+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:28.385397+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:28.489013+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:28.795692+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:28.801105+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:28.942741+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:28.978397+00:00", "trade", 14.155, 20.0]
["2026-09-24T18:43:28.978466+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:28.978471+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:28.978531+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:28.978651+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:28.979453+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:28.979493+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:28.979493+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:28.979493+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:28.979769+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:29.152705+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:29.862315+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:29.862611+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:29.864110+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:29.864481+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:29.865007+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:29.865117+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:29.865764+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:29.888543+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:29.888553+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:29.888613+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:29.888693+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:29.889936+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:29.986616+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:29.987137+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:29.987618+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:30.008408+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:30.029989+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:30.030074+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:30.030510+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:30.101754+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:30.104320+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:30.385328+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:30.385328+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:30.385353+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:30.385789+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:30.441872+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:30.550320+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:31.152756+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:31.153197+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:31.185970+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:31.186005+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:31.225533+00:00", "trade", 14.1802, 1.0]
["2026-09-24T18:43:31.287205+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:31.287712+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:31.577594+00:00", "trade", 14.16, 90.0]
["2026-09-24T18:43:31.577595+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:31.577627+00:00", "trade", 14.16, 20.0]
["2026-09-24T18:43:31.577633+00:00", "trade", 14.16, 1.0]
["2026-09-24T18:43:31.577633+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:43:31.577636+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:43:31.577640+00:00", "trade", 14.16, 1100.0]
["2026-09-24T18:43:31.577669+00:00", "trade", 14.16, 5.0]
["2026-09-24T18:43:31.577672+00:00", "trade", 14.16, 24.0]
["2026-09-24T18:43:31.577675+00:00", "trade", 14.16, 92.0]
["2026-09-24T18:43:31.577678+00:00", "trade", 14.16, 41.0]
["2026-09-24T18:43:31.577685+00:00", "trade", 14.16, 95.0]
["2026-09-24T18:43:31.577685+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:43:31.577685+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:43:31.577694+00:00", "trade", 14.16, 1.0]
["2026-09-24T18:43:31.577697+00:00", "trade", 14.16, 159.0]
["2026-09-24T18:43:31.577702+00:00", "trade", 14.16, 1.0]
["2026-09-24T18:43:31.577718+00:00", "trade", 14.16, 10.0]
["2026-09-24T18:43:31.577720+00:00", "trade", 14.16, 8.0]
["2026-09-24T18:43:31.577721+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:43:31.577725+00:00", "trade", 14.16, 1.0]
["2026-09-24T18:43:31.577725+00:00", "trade", 14.16, 10.0]
["2026-09-24T18:43:31.577730+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:43:31.577730+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:43:31.577730+00:00", "trade", 14.16, 90.0]
["2026-09-24T18:43:31.577730+00:00", "trade", 14.16, 4.0]
["2026-09-24T18:43:31.577733+00:00", "trade", 14.16, 200.0]
["2026-09-24T18:43:31.577735+00:00", "trade", 14.16, 10.0]
["2026-09-24T18:43:31.577826+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:43:31.577931+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:43:31.577946+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:43:31.577966+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:43:31.577996+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:43:31.578016+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:31.578046+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:31.578067+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:31.578067+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:31.578205+00:00", "trade", 14.16, 200.0]
["2026-09-24T18:43:31.578208+00:00", "trade", 14.16, 57.0]
["2026-09-24T18:43:31.578349+00:00", "trade", 14.165, 203.0]
["2026-09-24T18:43:31.578497+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:31.578577+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:31.578597+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:31.578658+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:31.578698+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:31.578698+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:31.578893+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:31.578978+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:31.579174+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:31.579988+00:00", "trade", 14.16, 70.0]
["2026-09-24T18:43:31.580888+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:31.580888+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:31.581384+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:32.055651+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:32.080716+00:00", "trade", 14.1606, 14.0]
["2026-09-24T18:43:32.830872+00:00", "trade", 14.1564, 1.0]
["2026-09-24T18:43:33.176679+00:00", "trade", 14.165, 10.0]
["2026-09-24T18:43:33.177816+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:33.214829+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:34.046019+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:34.518140+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:34.518255+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:34.519012+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:34.519082+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:34.519133+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:34.519173+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:34.519649+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:34.520090+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:34.520320+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:34.520571+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:34.520571+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:34.521087+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:34.522014+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:34.553650+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:34.553665+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:34.554497+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:34.580909+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:34.607723+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:34.608159+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:34.608159+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:34.643353+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:34.743671+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:34.743736+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:34.744322+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:34.744322+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:34.744643+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:34.744763+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:34.745325+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:34.785621+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:34.786097+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:34.803463+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:34.824708+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:34.861240+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:35.031299+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:35.160706+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:35.161143+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:35.161904+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:35.161939+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:35.162345+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:35.506097+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:36.162987+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:36.163183+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:36.164080+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:36.164215+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:36.164972+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:36.165012+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:36.165012+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:36.165348+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:36.165984+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:36.166421+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:36.232528+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:36.232568+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:36.244722+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:36.245353+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:36.245514+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:36.245965+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:36.246680+00:00", "trade", 14.16, 300.0]
["2026-09-24T18:43:36.246681+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:36.246683+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:43:36.246762+00:00", "trade", 14.16, 26.0]
["2026-09-24T18:43:36.246762+00:00", "trade", 14.16, 21.0]
["2026-09-24T18:43:36.246767+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:43:36.246767+00:00", "trade", 14.16, 12.0]
["2026-09-24T18:43:36.246770+00:00", "trade", 14.16, 10.0]
["2026-09-24T18:43:36.246773+00:00", "trade", 14.16, 106.0]
["2026-09-24T18:43:36.246773+00:00", "trade", 14.16, 10.0]
["2026-09-24T18:43:36.246812+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:36.246912+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:43:36.247002+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:43:36.247007+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:43:36.247042+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:43:36.247062+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:36.247107+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:36.247172+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:36.247463+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:36.247498+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:36.247518+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:36.247563+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:36.247714+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:36.248591+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:36.248591+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:36.248811+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:36.248957+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:36.248962+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:36.248997+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:36.249338+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:36.251428+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:36.252014+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:36.253773+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:36.591560+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:43:38.145872+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:39.088049+00:00", "trade", 14.1564, 2.0]
["2026-09-24T18:43:39.457918+00:00", "trade", 14.155, 2.0]
["2026-09-24T18:43:39.552622+00:00", "trade", 14.155, 8.0]
["2026-09-24T18:43:39.553807+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:39.895391+00:00", "trade", 14.155, 220.0]
["2026-09-24T18:43:40.124994+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:42.019261+00:00", "trade", 14.1582, 10.0]
["2026-09-24T18:43:42.918244+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:43.304872+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:44.706375+00:00", "trade", 14.155, 10.0]
["2026-09-24T18:43:44.708106+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:44.900240+00:00", "trade", 14.155, 1.0]
["2026-09-24T18:43:44.900300+00:00", "trade", 14.155, 84.0]
["2026-09-24T18:43:44.900369+00:00", "trade", 14.155, 200.0]
["2026-09-24T18:43:44.910383+00:00", "trade", 14.155, 415.0]
["2026-09-24T18:43:45.662981+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:43:47.047082+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:49.997606+00:00", "trade", 14.1598, 200.0]
["2026-09-24T18:43:50.154074+00:00", "trade", 14.1598, 12.0]
["2026-09-24T18:43:50.161084+00:00", "trade", 14.1598, 5.0]
["2026-09-24T18:43:51.178924+00:00", "trade", 14.155, 10.0]
["2026-09-24T18:43:53.794432+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:43:53.945414+00:00", "trade", 14.1582, 100.0]
["2026-09-24T18:43:54.663171+00:00", "trade", 14.155, 85.0]
["2026-09-24T18:43:55.031713+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:56.367472+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:56.537691+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:57.018829+00:00", "trade", 14.16, 10.0]
["2026-09-24T18:43:57.018999+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:57.019150+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:57.019405+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:57.019525+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:57.019525+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:57.019806+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:57.020007+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:57.020247+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:57.571461+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:57.571943+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:57.574208+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:57.600435+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:57.676461+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:57.697746+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:58.080591+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:58.092314+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:58.191750+00:00", "trade", 14.1551, 25.0]
["2026-09-24T18:43:58.193028+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:58.214314+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:58.281458+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:58.358200+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:58.373046+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:58.373522+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:58.409428+00:00", "trade", 14.1551, 9.0]
["2026-09-24T18:43:58.409467+00:00", "trade", 14.1551, 54.0]
["2026-09-24T18:43:58.753175+00:00", "trade", 14.1551, 2.0]
["2026-09-24T18:43:58.765057+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:59.290345+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:59.412384+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:43:59.436690+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:43:59.436692+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:43:59.436696+00:00", "trade", 14.16, 2.0]
["2026-09-24T18:43:59.436698+00:00", "trade", 14.16, 20.0]
["2026-09-24T18:43:59.436702+00:00", "trade", 14.16, 9.0]
["2026-09-24T18:43:59.436702+00:00", "trade", 14.16, 17.0]
["2026-09-24T18:43:59.436706+00:00", "trade", 14.16, 16.0]
["2026-09-24T18:43:59.436710+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:43:59.436710+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:43:59.436710+00:00", "trade", 14.16, 3.0]
["2026-09-24T18:43:59.436714+00:00", "trade", 14.16, 23.0]
["2026-09-24T18:43:59.436714+00:00", "trade", 14.16, 8.0]
["2026-09-24T18:43:59.436716+00:00", "trade", 14.16, 2.0]
["2026-09-24T18:43:59.436747+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:43:59.436834+00:00", "trade", 14.16, 20.0]
["2026-09-24T18:43:59.436838+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:43:59.436848+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:43:59.436898+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:43:59.436898+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:43:59.436903+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:43:59.436903+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:43:59.436940+00:00", "trade", 14.16, 15.0]
["2026-09-24T18:43:59.436940+00:00", "trade", 14.16, 15.0]
["2026-09-24T18:43:59.436948+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:43:59.436948+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:43:59.436958+00:00", "trade", 14.16, 1.0]
["2026-09-24T18:43:59.436972+00:00", "trade", 14.16, 15.0]
["2026-09-24T18:43:59.436972+00:00", "trade", 14.16, 15.0]
["2026-09-24T18:43:59.436976+00:00", "trade", 14.16, 15.0]
["2026-09-24T18:43:59.436976+00:00", "trade", 14.16, 15.0]
["2026-09-24T18:43:59.437018+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:43:59.437029+00:00", "trade", 14.16, 6.0]
["2026-09-24T18:43:59.437164+00:00", "trade", 14.16, 15.0]
["2026-09-24T18:43:59.437329+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:43:59.437351+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:43:59.437389+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:59.437479+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:59.437604+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:59.437615+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:59.437615+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:59.437620+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:59.437620+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:59.437624+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:59.437775+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:59.437775+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:59.437775+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:59.437945+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:59.437960+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:59.438111+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:59.438231+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:59.438486+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:59.438782+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:59.438862+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:59.438883+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:59.439419+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:59.439529+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:59.441965+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:59.442646+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:59.443624+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:59.444190+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:43:59.856291+00:00", "trade", 14.165, 20.0]
["2026-09-24T18:44:00.008435+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:00.411196+00:00", "trade", 14.1551, 11.0]
["2026-09-24T18:44:02.082717+00:00", "trade", 14.1575, 6.0]
["2026-09-24T18:44:02.949896+00:00", "trade", 14.1702, 100.0]
["2026-09-24T18:44:02.960012+00:00", "trade", 14.1702, 100.0]
["2026-09-24T18:44:02.963241+00:00", "trade", 14.1702, 100.0]
["2026-09-24T18:44:02.966967+00:00", "trade", 14.1702, 100.0]
["2026-09-24T18:44:03.186510+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:03.231296+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:03.764837+00:00", "trade", 14.1594, 16.0]
["2026-09-24T18:44:03.938932+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:05.524528+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:05.861616+00:00", "trade", 14.165, 10.0]
["2026-09-24T18:44:05.862120+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:05.862637+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:05.880925+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:06.323907+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:06.326709+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:07.314470+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:07.603699+00:00", "trade", 14.1601, 92.0]
["2026-09-24T18:44:09.001142+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:09.383011+00:00", "trade", 14.165, 200.0]
["2026-09-24T18:44:09.527828+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:10.209792+00:00", "trade", 14.17, 21.0]
["2026-09-24T18:44:11.046550+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:11.086495+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:11.232602+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:44:11.233081+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:44:11.324841+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:44:11.485784+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:11.511723+00:00", "trade", 14.165, 10.0]
["2026-09-24T18:44:11.850068+00:00", "trade", 14.1674, 20.0]
["2026-09-24T18:44:13.590561+00:00", "trade", 14.1702, 11.0]
["2026-09-24T18:44:13.596810+00:00", "trade", 14.1702, 4.0]
["2026-09-24T18:44:13.829983+00:00", "trade", 14.1702, 33.0]
["2026-09-24T18:44:14.292421+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:14.293724+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:14.300575+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:14.301583+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:16.459484+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:16.537471+00:00", "trade", 14.1553, 2.0]
["2026-09-24T18:44:16.545283+00:00", "trade", 14.1553, 1.0]
["2026-09-24T18:44:16.709923+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:17.910824+00:00", "trade", 14.1601, 300.0]
["2026-09-24T18:44:18.135309+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:18.135329+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:20.405779+00:00", "trade", 14.165, 2.0]
["2026-09-24T18:44:20.410425+00:00", "trade", 14.165, 198.0]
["2026-09-24T18:44:21.043939+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:21.298298+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:22.140328+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:22.140328+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:22.140368+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:22.140609+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:22.140809+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:22.141972+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:22.221053+00:00", "trade", 14.1603, 2.0]
["2026-09-24T18:44:22.222413+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:22.222413+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:22.978323+00:00", "trade", 14.165, 25.0]
["2026-09-24T18:44:25.104695+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:25.207073+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:25.208923+00:00", "trade", 14.165, 8.0]
["2026-09-24T18:44:25.210155+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:25.210959+00:00", "trade", 14.165, 24.0]
["2026-09-24T18:44:25.227090+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:25.368945+00:00", "trade", 14.1597, 2.0]
["2026-09-24T18:44:25.813981+00:00", "trade", 14.1605, 2.0]
["2026-09-24T18:44:25.815282+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:25.815603+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:26.015749+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:26.015784+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:26.017291+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:44:26.018671+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:26.131870+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:27.062710+00:00", "trade", 14.165, 309.0]
["2026-09-24T18:44:27.097102+00:00", "trade", 14.165, 309.0]
["2026-09-24T18:44:27.657703+00:00", "trade", 14.1602, 3.0]
["2026-09-24T18:44:27.666174+00:00", "trade", 14.1602, 10.0]
["2026-09-24T18:44:27.780245+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:28.058596+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:28.310626+00:00", "trade", 14.165, 20.0]
["2026-09-24T18:44:28.420959+00:00", "trade", 14.17, 1.0]
["2026-09-24T18:44:28.420959+00:00", "trade", 14.17, 20.0]
["2026-09-24T18:44:28.420962+00:00", "trade", 14.17, 5.0]
["2026-09-24T18:44:28.420962+00:00", "trade", 14.17, 68.0]
["2026-09-24T18:44:28.420967+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:44:28.420967+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:44:28.420970+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:44:28.420976+00:00", "trade", 14.17, 1.0]
["2026-09-24T18:44:28.420976+00:00", "trade", 14.17, 2.0]
["2026-09-24T18:44:28.420976+00:00", "trade", 14.17, 97.0]
["2026-09-24T18:44:28.420980+00:00", "trade", 14.17, 85.0]
["2026-09-24T18:44:28.421018+00:00", "trade", 14.17, 106.0]
["2026-09-24T18:44:28.421022+00:00", "trade", 14.17, 140.0]
["2026-09-24T18:44:28.421022+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:44:28.421024+00:00", "trade", 14.17, 40.0]
["2026-09-24T18:44:28.421028+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:44:28.421028+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:44:28.421052+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:28.421057+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:28.421057+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:28.421178+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:28.421208+00:00", "trade", 14.17, 43.0]
["2026-09-24T18:44:28.421288+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:28.421308+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:28.421363+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:28.421483+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:28.421498+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:28.421524+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:28.421549+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:28.421599+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:28.421614+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:28.421614+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:28.421653+00:00", "trade", 14.17, 10.0]
["2026-09-24T18:44:28.421734+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:28.421870+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:44:28.421873+00:00", "trade", 14.17, 200.0]
["2026-09-24T18:44:28.421873+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:44:28.421875+00:00", "trade", 14.17, 500.0]
["2026-09-24T18:44:28.421878+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:44:28.421899+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:44:28.421899+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:44:28.421902+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:44:28.421908+00:00", "trade", 14.17, 600.0]
["2026-09-24T18:44:28.422055+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:28.422210+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:28.422882+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:28.422932+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:28.422997+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:44:28.423007+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:44:28.423012+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:44:28.423060+00:00", "trade", 14.17, 403.0]
["2026-09-24T18:44:28.423063+00:00", "trade", 14.17, 200.0]
["2026-09-24T18:44:28.423066+00:00", "trade", 14.17, 5.0]
["2026-09-24T18:44:28.423069+00:00", "trade", 14.17, 9.0]
["2026-09-24T18:44:28.423073+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:44:28.423073+00:00", "trade", 14.17, 1.0]
["2026-09-24T18:44:28.423075+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:44:28.423082+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:44:28.423082+00:00", "trade", 14.17, 718.0]
["2026-09-24T18:44:28.423082+00:00", "trade", 14.17, 32.0]
["2026-09-24T18:44:28.423088+00:00", "trade", 14.17, 7.0]
["2026-09-24T18:44:28.423088+00:00", "trade", 14.17, 6.0]
["2026-09-24T18:44:28.423090+00:00", "trade", 14.17, 20.0]
["2026-09-24T18:44:28.423094+00:00", "trade", 14.17, 380.0]
["2026-09-24T18:44:28.423094+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:44:28.423096+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:44:28.423096+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:44:28.423099+00:00", "trade", 14.17, 220.0]
["2026-09-24T18:44:28.423171+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:44:28.423253+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:28.423253+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:28.423259+00:00", "trade", 14.17, 57.0]
["2026-09-24T18:44:28.423259+00:00", "trade", 14.17, 8.0]
["2026-09-24T18:44:28.423265+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:44:28.423295+00:00", "trade", 14.17, 84.0]
["2026-09-24T18:44:28.423298+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:44:28.423302+00:00", "trade", 14.17, 84.0]
["2026-09-24T18:44:28.423302+00:00", "trade", 14.17, 32.0]
["2026-09-24T18:44:28.423400+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:44:28.423453+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:28.423458+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:44:28.423478+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:44:28.423478+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:44:28.423483+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:44:28.423483+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:44:28.423528+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:44:28.423553+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:44:28.423558+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:44:28.423573+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:44:28.423588+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:44:28.423658+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:44:28.423658+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:44:28.423658+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:44:28.423658+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:44:28.423752+00:00", "trade", 14.17, 200.0]
["2026-09-24T18:44:28.423752+00:00", "trade", 14.17, 91.0]
["2026-09-24T18:44:28.423758+00:00", "trade", 14.17, 12.0]
["2026-09-24T18:44:28.423761+00:00", "trade", 14.17, 175.0]
["2026-09-24T18:44:28.423764+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:44:28.423764+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:44:28.423766+00:00", "trade", 14.17, 13.0]
["2026-09-24T18:44:28.423769+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:44:28.423769+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:44:28.423774+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:44:28.423774+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:44:28.423774+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:44:28.423779+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:44:28.423809+00:00", "trade", 14.17, 200.0]
["2026-09-24T18:44:28.423809+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:44:28.423858+00:00", "trade", 14.17, 94.0]
["2026-09-24T18:44:28.423858+00:00", "trade", 14.17, 249.0]
["2026-09-24T18:44:28.423869+00:00", "trade", 14.17, 200.0]
["2026-09-24T18:44:28.423869+00:00", "trade", 14.17, 92.0]
["2026-09-24T18:44:28.423872+00:00", "trade", 14.17, 93.0]
["2026-09-24T18:44:28.423878+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:44:28.423878+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:44:28.423878+00:00", "trade", 14.17, 30.0]
["2026-09-24T18:44:28.423881+00:00", "trade", 14.17, 316.0]
["2026-09-24T18:44:28.423884+00:00", "trade", 14.17, 394.0]
["2026-09-24T18:44:28.423902+00:00", "trade", 14.17, 232.0]
["2026-09-24T18:44:28.423934+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:44:28.424011+00:00", "trade", 14.17, 13.0]
["2026-09-24T18:44:28.424115+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:44:28.424116+00:00", "trade", 14.17, 142.0]
["2026-09-24T18:44:28.424150+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:44:28.424180+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:44:28.424195+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:44:28.424265+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:44:28.424470+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:44:28.424470+00:00", "trade", 14.17, 400.0]
["2026-09-24T18:44:28.424636+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:44:28.425174+00:00", "trade", 14.1696, 50.0]
["2026-09-24T18:44:28.425189+00:00", "trade", 14.17, 400.0]
["2026-09-24T18:44:28.426656+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:44:28.426657+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:44:28.426660+00:00", "trade", 14.17, 300.0]
["2026-09-24T18:44:28.426661+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:28.426691+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:28.426691+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:28.426691+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:28.426691+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:28.426696+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:28.426696+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:28.426701+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:28.426706+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:28.426711+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:28.426731+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:28.427001+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:28.427232+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:28.427257+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:28.427292+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:28.427292+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:28.427332+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:28.427332+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:28.427372+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:28.427372+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:28.429091+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:28.429572+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:28.431773+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:28.439125+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:28.451911+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:28.578742+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:29.933542+00:00", "trade", 14.1674, 2000.0]
["2026-09-24T18:44:30.008463+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:30.624112+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:44:30.624175+00:00", "trade", 14.17, 300.0]
["2026-09-24T18:44:30.624190+00:00", "trade", 14.17, 500.0]
["2026-09-24T18:44:30.624194+00:00", "trade", 14.17, 10.0]
["2026-09-24T18:44:30.624194+00:00", "trade", 14.17, 300.0]
["2026-09-24T18:44:30.624196+00:00", "trade", 14.17, 200.0]
["2026-09-24T18:44:30.624201+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:30.624206+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:30.624241+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:30.624276+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:30.624286+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:30.624296+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:30.624482+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:30.624488+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:44:30.624488+00:00", "trade", 14.17, 279.0]
["2026-09-24T18:44:30.624492+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:44:30.624492+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:44:30.624494+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:44:30.624497+00:00", "trade", 14.17, 175.0]
["2026-09-24T18:44:30.624497+00:00", "trade", 14.17, 30.0]
["2026-09-24T18:44:30.624499+00:00", "trade", 14.17, 103.0]
["2026-09-24T18:44:30.624505+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:44:30.624505+00:00", "trade", 14.17, 23.0]
["2026-09-24T18:44:30.624507+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:30.624507+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:30.624509+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:44:30.624512+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:30.624532+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:44:30.624665+00:00", "trade", 14.17, 84.0]
["2026-09-24T18:44:30.624671+00:00", "trade", 14.17, 84.0]
["2026-09-24T18:44:30.624671+00:00", "trade", 14.17, 84.0]
["2026-09-24T18:44:30.624677+00:00", "trade", 14.17, 1191.0]
["2026-09-24T18:44:30.624677+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:44:30.624680+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:44:30.624680+00:00", "trade", 14.17, 140.0]
["2026-09-24T18:44:30.624697+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:44:30.624717+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:44:30.624731+00:00", "trade", 14.17, 200.0]
["2026-09-24T18:44:30.624731+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:44:30.624733+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:44:30.624737+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:44:30.624747+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:44:30.624797+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:44:30.624887+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:30.624897+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:30.624917+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:30.625018+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:30.625023+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:30.625023+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:30.625028+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:30.625028+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:30.625028+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:30.625038+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:30.625053+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:30.625073+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:30.625088+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:30.625128+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:30.625153+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:30.625208+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:30.625248+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:30.625248+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:30.625272+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:44:30.625288+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:30.625288+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:30.625363+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:30.625449+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:30.625449+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:30.625449+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:30.625529+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:30.625529+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:30.625529+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:30.625569+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:30.625814+00:00", "trade", 14.175, 57.0]
["2026-09-24T18:44:30.625845+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:30.625885+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:30.625965+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:30.626767+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:30.627769+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:30.627769+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:30.640690+00:00", "trade", 14.17, 11.0]
["2026-09-24T18:44:30.691270+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:30.768854+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:30.899535+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:31.186597+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:31.225333+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:44:31.226084+00:00", "trade", 14.18, 1.0]
["2026-09-24T18:44:31.226722+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:31.226762+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:31.245086+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:32.074793+00:00", "trade", 14.1659, 11.0]
["2026-09-24T18:44:32.084738+00:00", "trade", 14.1693, 39.0]
["2026-09-24T18:44:32.214684+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:32.214769+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:32.215375+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:32.388742+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:32.589524+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:32.589524+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:32.589725+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:32.679037+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:32.679593+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:32.724089+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:33.181335+00:00", "trade", 14.175, 10.0]
["2026-09-24T18:44:33.181796+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:33.182077+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:33.259501+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:33.559964+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:33.653552+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:33.667876+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:33.908222+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:33.909034+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:33.909495+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:33.909515+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:33.909535+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:33.909976+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:34.012429+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:34.017446+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:34.126906+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:34.126926+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:34.263551+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:34.790913+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:34.884616+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:34.885112+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:35.151781+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:35.151841+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:35.488190+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:35.488345+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:35.495547+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:35.518918+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:35.706137+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:35.706619+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:35.806932+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:35.807413+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:36.848581+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:36.865687+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:36.911731+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:37.014606+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:37.171757+00:00", "trade", 14.1687, 27.0]
["2026-09-24T18:44:38.056921+00:00", "trade", 14.175, 10.0]
["2026-09-24T18:44:38.235471+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:38.235676+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:38.235706+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:38.235711+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:38.235721+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:38.235761+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:38.235987+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:38.245244+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:38.319621+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:38.319676+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:38.320588+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:38.687955+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:38.687966+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:38.688061+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:39.263668+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:39.263723+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:39.263733+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:39.264615+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:39.265021+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:39.267693+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:39.274499+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:39.295764+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:39.295764+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:39.367284+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:39.367334+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:39.685395+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:39.880338+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:39.921506+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:39.921531+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:40.093169+00:00", "trade", 14.1866, 53.0]
["2026-09-24T18:44:40.119692+00:00", "trade", 14.18, 13.0]
["2026-09-24T18:44:40.120534+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:40.148802+00:00", "trade", 14.1703, 10.0]
["2026-09-24T18:44:40.376677+00:00", "trade", 14.1659, 24.0]
["2026-09-24T18:44:41.321131+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:41.321551+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:41.321556+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:41.371019+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:41.636870+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:41.637121+00:00", "trade", 14.17, 250.0]
["2026-09-24T18:44:41.637127+00:00", "trade", 14.175, 250.0]
["2026-09-24T18:44:41.638700+00:00", "trade", 14.175, 8.0]
["2026-09-24T18:44:41.738176+00:00", "trade", 14.18, 1.0]
["2026-09-24T18:44:42.037131+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:42.037562+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:42.102000+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:42.126448+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:42.532363+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:42.755127+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:42.755322+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:42.903985+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:42.904081+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:43.019530+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:43.019921+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:43.078334+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:43.999250+00:00", "trade", 14.1688, 66.0]
["2026-09-24T18:44:44.191963+00:00", "trade", 14.166, 24.0]
["2026-09-24T18:44:44.800991+00:00", "trade", 14.175, 10.0]
["2026-09-24T18:44:45.003909+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:45.019410+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:45.132720+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:45.438686+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:45.868598+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:46.590100+00:00", "trade", 14.166, 5.0]
["2026-09-24T18:44:46.802882+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:46.808445+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:46.808505+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:44:47.077609+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:47.287433+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:47.287483+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:47.287824+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:47.287919+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:47.608393+00:00", "trade", 14.1688, 91.0]
["2026-09-24T18:44:47.634858+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:47.669881+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:47.669891+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:47.670789+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:47.672192+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:48.069395+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:48.072059+00:00", "trade", 14.175, 10.0]
["2026-09-24T18:44:48.131974+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:48.132616+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:48.134540+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:48.166431+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:48.167348+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:48.189756+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:48.190583+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:48.265722+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:48.265782+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:48.678863+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:48.678868+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:48.678953+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:49.001110+00:00", "trade", 14.175, 11.0]
["2026-09-24T18:44:50.016466+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:50.308364+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:50.309461+00:00", "trade", 14.1638, 1.0]
["2026-09-24T18:44:50.312634+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:50.313927+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:50.597665+00:00", "trade", 14.175, 90.0]
["2026-09-24T18:44:50.598022+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:50.598194+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:44:50.600134+00:00", "trade", 14.175, 59.0]
["2026-09-24T18:44:50.600137+00:00", "trade", 14.175, 22.0]
["2026-09-24T18:44:50.600137+00:00", "trade", 14.175, 10.0]
["2026-09-24T18:44:50.600463+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:50.600608+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:50.600658+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:50.600723+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:50.600824+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:50.600954+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:50.601089+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:50.601926+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:50.605733+00:00", "trade", 14.175, 156.0]
["2026-09-24T18:44:50.609579+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:50.609625+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:50.621042+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:50.621187+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:50.681119+00:00", "trade", 14.175, 200.0]
["2026-09-24T18:44:50.681300+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:50.681360+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:50.682102+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:50.682207+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:50.743397+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:50.744224+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:50.744345+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:50.808527+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:50.808527+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:51.190454+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:51.190930+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:51.191051+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:51.191171+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:51.245630+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:51.245761+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:51.245821+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:51.245946+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:51.263362+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:51.263413+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:51.263468+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:51.264295+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:51.524733+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:51.524788+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:51.536817+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:51.536907+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:51.536962+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:51.537684+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:52.174340+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:44:52.174462+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:52.175374+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:52.175755+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:52.175810+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:52.178657+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:52.179408+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:52.179642+00:00", "trade", 14.175, 1.0]
["2026-09-24T18:44:52.807747+00:00", "trade", 14.1705, 100.0]
["2026-09-24T18:44:53.267318+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:53.267373+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:53.267433+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:53.267884+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:53.267964+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:53.296076+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:53.296372+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:53.296893+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:53.297134+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:53.297660+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:53.298096+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:53.348115+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:53.348195+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:53.366599+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:53.470551+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:53.476354+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:53.476475+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:53.848152+00:00", "trade", 14.175, 4.0]
["2026-09-24T18:44:53.849195+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:53.849235+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:53.850197+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:53.951577+00:00", "trade", 14.175, 21.0]
["2026-09-24T18:44:54.028496+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:54.028972+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:54.335532+00:00", "trade", 14.1664, 6.0]
["2026-09-24T18:44:55.018934+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:55.022176+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:55.022216+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:55.022657+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:55.022698+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:55.217766+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:55.427870+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:55.437553+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:55.468591+00:00", "trade", 14.1705, 100.0]
["2026-09-24T18:44:55.527152+00:00", "trade", 14.175, 3.0]
["2026-09-24T18:44:55.657305+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:55.657781+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:55.702597+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:55.730008+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:55.769887+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:55.770624+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:55.770624+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:55.771085+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:55.772263+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:55.772273+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:55.816844+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:55.816849+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:55.816909+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:55.817315+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:55.817350+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:55.817756+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:55.854077+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:56.082906+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:56.091021+00:00", "trade", 14.175, 200.0]
["2026-09-24T18:44:56.226542+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:56.226597+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:56.227469+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:56.227489+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:56.227529+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:56.227570+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:56.227985+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:56.238671+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:56.238706+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:56.809482+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:56.985535+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:56.986016+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:56.992416+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:56.992416+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:56.992857+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:56.994050+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:56.995528+00:00", "trade", 14.175, 78.0]
["2026-09-24T18:44:56.995651+00:00", "trade", 14.175, 32.0]
["2026-09-24T18:44:56.996255+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:56.996656+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:57.033592+00:00", "trade", 14.17, 500.0]
["2026-09-24T18:44:57.033594+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:57.033595+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:44:57.033599+00:00", "trade", 14.17, 2715.0]
["2026-09-24T18:44:57.033601+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:44:57.033601+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:44:57.033650+00:00", "trade", 14.17, 1579.0]
["2026-09-24T18:44:57.033654+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:57.033691+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:44:57.033691+00:00", "trade", 14.17, 300.0]
["2026-09-24T18:44:57.033718+00:00", "trade", 14.17, 456.0]
["2026-09-24T18:44:57.033725+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:44:57.033725+00:00", "trade", 14.17, 29.0]
["2026-09-24T18:44:57.033727+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:44:57.033731+00:00", "trade", 14.17, 1.0]
["2026-09-24T18:44:57.033835+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:57.033835+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:57.033845+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:57.033905+00:00", "trade", 14.17, 7.0]
["2026-09-24T18:44:57.033930+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:57.033945+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:57.033965+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:57.033975+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:57.033990+00:00", "trade", 14.17, 48.0]
["2026-09-24T18:44:57.033992+00:00", "trade", 14.17, 10.0]
["2026-09-24T18:44:57.033998+00:00", "trade", 14.17, 10.0]
["2026-09-24T18:44:57.034100+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:57.034115+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:57.034120+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:57.034167+00:00", "trade", 14.17, 300.0]
["2026-09-24T18:44:57.034167+00:00", "trade", 14.17, 10.0]
["2026-09-24T18:44:57.034173+00:00", "trade", 14.17, 29.0]
["2026-09-24T18:44:57.034173+00:00", "trade", 14.17, 16.0]
["2026-09-24T18:44:57.034186+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:57.034196+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:57.034276+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:57.034276+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:44:57.034296+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:44:57.034306+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:44:57.034306+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:44:57.034312+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:44:57.034312+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:44:57.034316+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:44:57.034316+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:44:57.034316+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:44:57.034321+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:44:57.034321+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:44:57.034321+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:44:57.034336+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:44:57.034356+00:00", "trade", 14.17, 59.0]
["2026-09-24T18:44:57.034365+00:00", "trade", 14.17, 14.0]
["2026-09-24T18:44:57.034366+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:44:57.034431+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:44:57.034461+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:57.034516+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:57.034632+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:57.034672+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:57.034672+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:57.034672+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:57.034792+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:57.034867+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:57.034902+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:57.035168+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:57.035178+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:57.035393+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:57.036082+00:00", "trade", 14.17, 7.0]
["2026-09-24T18:44:57.036306+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:57.038110+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:57.039248+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:57.044610+00:00", "trade", 14.17, 243.0]
["2026-09-24T18:44:57.049199+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:44:57.049446+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:44:57.106933+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:57.133461+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:57.190963+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:57.228145+00:00", "trade", 14.1693, 100.0]
["2026-09-24T18:44:57.277869+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:57.387986+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:58.034597+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:58.072151+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:44:58.072154+00:00", "trade", 14.165, 21.0]
["2026-09-24T18:44:58.072888+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:58.073679+00:00", "trade", 14.165, 111.0]
["2026-09-24T18:44:58.074795+00:00", "trade", 14.165, 31.0]
["2026-09-24T18:44:58.078087+00:00", "trade", 14.165, 1.0]
["2026-09-24T18:44:58.317095+00:00", "trade", 14.1671, 100.0]
["2026-09-24T18:44:58.383391+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:58.417361+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:58.489964+00:00", "trade", 14.1599, 100.0]
["2026-09-24T18:44:59.057054+00:00", "trade", 14.165, 20.0]
["2026-09-24T18:44:59.058770+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:59.059246+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:59.303251+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:59.304208+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:44:59.407724+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:45:00.008491+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:45:00.048972+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:45:00.049368+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:45:00.067406+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:45:00.104760+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:45:00.429295+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:45:00.532755+00:00", "trade", 14.1628, 10.0]
["2026-09-24T18:45:00.618771+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:45:00.627887+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:45:01.030489+00:00", "trade", 14.1628, 66.0]
["2026-09-24T18:45:01.031583+00:00", "trade", 14.162, 13.0]
["2026-09-24T18:45:01.031676+00:00", "trade", 14.1621, 4.0]
["2026-09-24T18:45:01.031682+00:00", "trade", 14.1613, 80.0]
["2026-09-24T18:45:01.032100+00:00", "trade", 14.16, 21.0]
["2026-09-24T18:45:02.086721+00:00", "trade", 14.1705, 19.0]
["2026-09-24T18:45:02.270430+00:00", "trade", 14.1599, 5.0]
["2026-09-24T18:45:03.019754+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:45:03.162623+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:45:03.225302+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:45:03.225723+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:45:03.239060+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:45:03.246979+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:45:03.379934+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:45:03.380210+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:45:03.380250+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:45:03.380731+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:45:03.421984+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:45:03.615525+00:00", "trade", 14.16, 5.0]
["2026-09-24T18:45:03.616612+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:45:04.015424+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:45:04.207036+00:00", "trade", 14.165, 10.0]
["2026-09-24T18:45:04.874340+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:45:05.025686+00:00", "trade", 14.1697, 1.0]
["2026-09-24T18:45:05.028203+00:00", "trade", 14.1599, 9.0]
["2026-09-24T18:45:05.036635+00:00", "trade", 14.1705, 1.0]
["2026-09-24T18:45:05.043545+00:00", "trade", 14.1703, 1.0]
["2026-09-24T18:45:05.115056+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:45:05.116901+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:45:05.186601+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:45:05.186641+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:45:05.187042+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:45:05.259795+00:00", "trade", 14.1671, 2.0]
["2026-09-24T18:45:05.506892+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:45:05.520630+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:45:06.021555+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:45:06.051107+00:00", "trade", 14.17, 5.0]
["2026-09-24T18:45:06.051119+00:00", "trade", 14.17, 10.0]
["2026-09-24T18:45:06.051125+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:45:06.051125+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:45:06.051128+00:00", "trade", 14.17, 31.0]
["2026-09-24T18:45:06.051165+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:45:06.051183+00:00", "trade", 14.17, 11.0]
["2026-09-24T18:45:06.051183+00:00", "trade", 14.17, 3.0]
["2026-09-24T18:45:06.051188+00:00", "trade", 14.17, 5.0]
["2026-09-24T18:45:06.051188+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:45:06.051191+00:00", "trade", 14.17, 19.0]
["2026-09-24T18:45:06.051191+00:00", "trade", 14.17, 3.0]
["2026-09-24T18:45:06.051194+00:00", "trade", 14.17, 10.0]
["2026-09-24T18:45:06.051197+00:00", "trade", 14.17, 19.0]
["2026-09-24T18:45:06.051197+00:00", "trade", 14.17, 19.0]
["2026-09-24T18:45:06.051203+00:00", "trade", 14.17, 11.0]
["2026-09-24T18:45:06.051206+00:00", "trade", 14.17, 95.0]
["2026-09-24T18:45:06.051206+00:00", "trade", 14.17, 1.0]
["2026-09-24T18:45:06.051212+00:00", "trade", 14.17, 269.0]
["2026-09-24T18:45:06.051215+00:00", "trade", 14.17, 400.0]
["2026-09-24T18:45:06.051222+00:00", "trade", 14.17, 39.0]
["2026-09-24T18:45:06.051224+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:45:06.051227+00:00", "trade", 14.17, 26.0]
["2026-09-24T18:45:06.051227+00:00", "trade", 14.17, 74.0]
["2026-09-24T18:45:06.051255+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:45:06.051260+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:45:06.051270+00:00", "trade", 14.17, 98.0]
["2026-09-24T18:45:06.051270+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:45:06.051320+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:45:06.051430+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:45:06.051430+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:45:06.051471+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:45:06.051556+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:45:06.051701+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:45:06.051852+00:00", "trade", 14.17, 200.0]
["2026-09-24T18:45:06.051852+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:06.051882+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:06.051987+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:06.052122+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:06.052303+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:06.052308+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:06.052358+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:06.052443+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:06.052443+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:06.052488+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:06.052603+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:06.053796+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:06.053796+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:06.053906+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:45:06.054187+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:06.054362+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:06.054703+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:06.054723+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:06.061996+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:45:06.069052+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:06.069077+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:06.069589+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:06.075407+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:06.085216+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:06.327852+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:06.381189+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:45:06.382467+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:06.434505+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:06.486745+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:06.579874+00:00", "trade", 14.175, 25.0]
["2026-09-24T18:45:07.266774+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:45:07.483126+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:07.483146+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:07.483186+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:07.483186+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:08.013081+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:45:08.298293+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:08.645796+00:00", "trade", 14.1674, 25.0]
["2026-09-24T18:45:08.696774+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:09.002876+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:09.022809+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:09.132060+00:00", "trade", 14.1698, 2.0]
["2026-09-24T18:45:10.294968+00:00", "trade", 14.175, 20.0]
["2026-09-24T18:45:10.298781+00:00", "trade", 14.175, 10.0]
["2026-09-24T18:45:10.830125+00:00", "trade", 14.1708, 4.0]
["2026-09-24T18:45:11.486205+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:11.848767+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:12.185877+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:12.356103+00:00", "trade", 14.1729, 18.0]
["2026-09-24T18:45:13.058325+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:13.503141+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:13.632779+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:13.634388+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:14.355670+00:00", "trade", 14.1784, 66.0]
["2026-09-24T18:45:14.401470+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:14.401470+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:14.402073+00:00", "trade", 14.175, 1.0]
["2026-09-24T18:45:14.469833+00:00", "trade", 14.1699, 1.0]
["2026-09-24T18:45:14.489304+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:14.596859+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:14.657656+00:00", "trade", 14.175, 145.0]
["2026-09-24T18:45:14.658040+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:14.826134+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:14.924127+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:14.925440+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:15.095743+00:00", "trade", 14.1678, 6.0]
["2026-09-24T18:45:15.175985+00:00", "trade", 14.175, 10.0]
["2026-09-24T18:45:15.190409+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:15.191326+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:15.460135+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:15.461498+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:16.051810+00:00", "trade", 14.1707, 26.0]
["2026-09-24T18:45:16.053805+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:17.029946+00:00", "trade", 14.17, 1.0]
["2026-09-24T18:45:17.880288+00:00", "trade", 14.1699, 1.0]
["2026-09-24T18:45:18.078114+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:18.843563+00:00", "trade", 14.175, 1.0]
["2026-09-24T18:45:18.961091+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:18.970153+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:19.897639+00:00", "trade", 14.175, 10.0]
["2026-09-24T18:45:19.898334+00:00", "trade", 14.17, 12.0]
["2026-09-24T18:45:20.014440+00:00", "trade", 14.175, 400.0]
["2026-09-24T18:45:20.014443+00:00", "trade", 14.175, 428.0]
["2026-09-24T18:45:20.014445+00:00", "trade", 14.17, 500.0]
["2026-09-24T18:45:20.014449+00:00", "trade", 14.17, 72.0]
["2026-09-24T18:45:20.015075+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:20.015100+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:20.015155+00:00", "trade", 14.175, 400.0]
["2026-09-24T18:45:20.015356+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:20.015356+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:20.015371+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:20.015501+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:20.015616+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:20.015882+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:20.015997+00:00", "trade", 14.175, 160.0]
["2026-09-24T18:45:20.016057+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:20.016980+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:20.017461+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:20.045753+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:20.713194+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:45:21.760687+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:21.874106+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:22.019714+00:00", "trade", 14.175, 14.0]
["2026-09-24T18:45:22.098654+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:22.099657+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:22.099697+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:22.100138+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:22.101105+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:22.217858+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:23.216359+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:45:24.192032+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:24.561259+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:25.061921+00:00", "trade", 14.175, 3.0]
["2026-09-24T18:45:25.061921+00:00", "trade", 14.175, 1.0]
["2026-09-24T18:45:25.061921+00:00", "trade", 14.175, 3.0]
["2026-09-24T18:45:25.062425+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:25.065508+00:00", "trade", 14.175, 3.0]
["2026-09-24T18:45:25.699402+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:45:26.098957+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:26.260192+00:00", "trade", 14.17, 61.0]
["2026-09-24T18:45:26.261568+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:26.748169+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:26.749607+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:26.754609+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:27.057985+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:27.093840+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:27.164297+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:29.565206+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:29.710065+00:00", "trade", 14.1706, 5.0]
["2026-09-24T18:45:29.711391+00:00", "trade", 14.17, 7.0]
["2026-09-24T18:45:29.958690+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:30.008519+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:30.172884+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:30.414145+00:00", "trade", 14.175, 53.0]
["2026-09-24T18:45:32.032596+00:00", "trade", 14.175, 10.0]
["2026-09-24T18:45:32.033845+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:32.088715+00:00", "trade", 14.1725, 10.0]
["2026-09-24T18:45:32.090103+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:32.836336+00:00", "trade", 14.1691, 2.0]
["2026-09-24T18:45:33.688461+00:00", "trade", 14.1712, 11.0]
["2026-09-24T18:45:33.689823+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:33.920847+00:00", "trade", 14.1711, 53.0]
["2026-09-24T18:45:33.922220+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:35.135162+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:45:35.136374+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:35.192272+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:35.193189+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:35.333077+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:35.453478+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:36.046561+00:00", "trade", 14.175, 495.0]
["2026-09-24T18:45:36.695598+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:37.057779+00:00", "trade", 14.1702, 14.0]
["2026-09-24T18:45:37.336476+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:37.448527+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:37.704089+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:45:38.956379+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:38.956419+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:38.978266+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:40.091179+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:43.468205+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:45:43.804268+00:00", "trade", 14.175, 2.0]
["2026-09-24T18:45:43.804315+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:44.048750+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:44.067980+00:00", "trade", 14.175, 8.0]
["2026-09-24T18:45:44.427231+00:00", "trade", 14.175, 14.0]
["2026-09-24T18:45:45.204526+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:45.786237+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:45.786237+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:46.084175+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:47.139440+00:00", "trade", 14.18, 1.0]
["2026-09-24T18:45:47.139444+00:00", "trade", 14.18, 3.0]
["2026-09-24T18:45:47.139446+00:00", "trade", 14.18, 5.0]
["2026-09-24T18:45:47.139449+00:00", "trade", 14.18, 1.0]
["2026-09-24T18:45:47.139449+00:00", "trade", 14.18, 98.0]
["2026-09-24T18:45:47.139453+00:00", "trade", 14.18, 21.0]
["2026-09-24T18:45:47.139456+00:00", "trade", 14.18, 10.0]
["2026-09-24T18:45:47.139458+00:00", "trade", 14.18, 3.0]
["2026-09-24T18:45:47.139477+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:47.139487+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:47.139509+00:00", "trade", 14.18, 14.0]
["2026-09-24T18:45:47.139513+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:47.139518+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:45:47.139518+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:45:47.139518+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:47.139521+00:00", "trade", 14.18, 25.0]
["2026-09-24T18:45:47.139521+00:00", "trade", 14.18, 2.0]
["2026-09-24T18:45:47.139524+00:00", "trade", 14.18, 19.0]
["2026-09-24T18:45:47.139704+00:00", "trade", 14.18, 36.0]
["2026-09-24T18:45:47.139704+00:00", "trade", 14.18, 18.0]
["2026-09-24T18:45:47.139853+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:47.139908+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:47.140078+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:47.140113+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:47.140154+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:47.140154+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:47.140333+00:00", "trade", 14.17, 15.0]
["2026-09-24T18:45:47.140354+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:47.140474+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:47.140529+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:47.140996+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:47.141036+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:47.141076+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:47.141156+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:47.147160+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:47.149756+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:47.170566+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:47.171007+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:47.171844+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:47.171849+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:47.180730+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:47.181171+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:47.181171+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:47.253473+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:47.308012+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:47.308899+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:45:47.309731+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:47.309731+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:47.974390+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:48.114393+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:48.209704+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:48.269682+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:48.269762+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:49.046377+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:49.046853+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:49.046893+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:49.046938+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:49.046938+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:49.047013+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:49.047414+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:49.047534+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:49.047534+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:49.047895+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:49.049454+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:49.056300+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:49.056736+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:49.285735+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:49.617930+00:00", "trade", 14.1716, 95.0]
["2026-09-24T18:45:50.967870+00:00", "trade", 14.175, 14.0]
["2026-09-24T18:45:51.065978+00:00", "trade", 14.175, 6.0]
["2026-09-24T18:45:51.066631+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:51.605070+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:51.605120+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:51.945779+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:51.961505+00:00", "trade", 14.175, 44.0]
["2026-09-24T18:45:51.964696+00:00", "trade", 14.175, 24.0]
["2026-09-24T18:45:51.991362+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:51.991387+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:51.991733+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:51.991898+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:51.995858+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:51.996329+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:52.000133+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:52.034790+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:52.034800+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:52.035101+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:52.042774+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:52.043090+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:52.043110+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:52.305178+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:52.388926+00:00", "trade", 14.1714, 3.0]
["2026-09-24T18:45:53.525426+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:53.525512+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:53.525512+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:53.525512+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:53.525552+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:53.525913+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:53.528273+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:53.528353+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:53.528834+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:53.529270+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:53.537761+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:53.537796+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:53.538197+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:53.539395+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:53.782873+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:53.783394+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:53.783635+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:53.783875+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:53.786396+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:53.801878+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:53.802204+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:53.802239+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:53.802640+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:53.802680+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:53.803843+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:54.072342+00:00", "trade", 14.175, 10.0]
["2026-09-24T18:45:54.073448+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:54.088173+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:54.089892+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:54.090333+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:54.127226+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:54.127266+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:54.127587+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:54.128013+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:54.129065+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:54.174799+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:54.712909+00:00", "trade", 14.1727, 100.0]
["2026-09-24T18:45:54.745109+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:55.039739+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:56.203207+00:00", "trade", 14.1701, 100.0]
["2026-09-24T18:45:56.230888+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:45:56.489944+00:00", "trade", 14.17, 6.0]
["2026-09-24T18:45:56.490104+00:00", "trade", 14.17, 2.0]
["2026-09-24T18:45:56.490161+00:00", "trade", 14.17, 6.0]
["2026-09-24T18:45:56.490224+00:00", "trade", 14.17, 66.0]
["2026-09-24T18:45:56.490702+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:45:56.490996+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:56.492835+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:56.795254+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:56.795735+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:56.796216+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:57.491988+00:00", "trade", 14.175, 25.0]
["2026-09-24T18:45:57.511889+00:00", "trade", 14.175, 25.0]
["2026-09-24T18:45:57.641812+00:00", "trade", 14.1744, 27.0]
["2026-09-24T18:45:57.703165+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:57.703351+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:57.703646+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:57.706428+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:58.033520+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:58.033570+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:58.038978+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:45:58.039203+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:58.039620+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:58.039700+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:58.040020+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:58.040020+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:58.040136+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:58.163976+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:45:58.164977+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:58.165007+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:58.193347+00:00", "trade", 14.1701, 50.0]
["2026-09-24T18:45:58.414176+00:00", "trade", 14.1702, 12.0]
["2026-09-24T18:45:59.414945+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:45:59.414946+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:59.414948+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:45:59.414954+00:00", "trade", 14.17, 30.0]
["2026-09-24T18:45:59.414954+00:00", "trade", 14.17, 370.0]
["2026-09-24T18:45:59.414954+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:45:59.414954+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:45:59.415032+00:00", "trade", 14.17, 30.0]
["2026-09-24T18:45:59.415035+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:45:59.415035+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:45:59.415044+00:00", "trade", 14.17, 150.0]
["2026-09-24T18:45:59.415103+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:59.415104+00:00", "trade", 14.17, 26.0]
["2026-09-24T18:45:59.415104+00:00", "trade", 14.17, 11.0]
["2026-09-24T18:45:59.415111+00:00", "trade", 14.17, 1.0]
["2026-09-24T18:45:59.415111+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:45:59.415113+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:45:59.415117+00:00", "trade", 14.17, 1.0]
["2026-09-24T18:45:59.415117+00:00", "trade", 14.17, 3.0]
["2026-09-24T18:45:59.415120+00:00", "trade", 14.17, 10.0]
["2026-09-24T18:45:59.415120+00:00", "trade", 14.17, 1.0]
["2026-09-24T18:45:59.415125+00:00", "trade", 14.17, 3.0]
["2026-09-24T18:45:59.415128+00:00", "trade", 14.17, 2.0]
["2026-09-24T18:45:59.415131+00:00", "trade", 14.17, 16.0]
["2026-09-24T18:45:59.415137+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:45:59.415137+00:00", "trade", 14.17, 10.0]
["2026-09-24T18:45:59.415157+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:59.415157+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:59.415157+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:59.415162+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:59.415182+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:59.415187+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:59.415187+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:59.415237+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:45:59.415247+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:59.415275+00:00", "trade", 14.17, 50.0]
["2026-09-24T18:45:59.415302+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:59.415353+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:59.415378+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:59.415423+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:59.415438+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:59.415438+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:59.415453+00:00", "trade", 14.17, 17.0]
["2026-09-24T18:45:59.415498+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:59.415578+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:59.415583+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:59.415583+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:59.415593+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:45:59.415598+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:45:59.415603+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:45:59.415608+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:45:59.415613+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:45:59.415618+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:45:59.415618+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:45:59.415623+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:45:59.415623+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:45:59.415623+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:45:59.415628+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:45:59.415628+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:45:59.415633+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:45:59.415633+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:45:59.415633+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:45:59.415633+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:45:59.415651+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:45:59.415663+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:45:59.415681+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:45:59.415688+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:45:59.415703+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:45:59.415721+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:45:59.415723+00:00", "trade", 14.17, 200.0]
["2026-09-24T18:45:59.415726+00:00", "trade", 14.17, 22.0]
["2026-09-24T18:45:59.415726+00:00", "trade", 14.17, 200.0]
["2026-09-24T18:45:59.415773+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:45:59.415849+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:45:59.415880+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:45:59.415944+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:45:59.416184+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:45:59.416425+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:45:59.416440+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:45:59.416440+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:45:59.418705+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:45:59.419146+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:45:59.419748+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:45:59.421627+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:45:59.423587+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:45:59.441274+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:45:59.449031+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:45:59.462674+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:45:59.475846+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:45:59.482599+00:00", "trade", 14.17, 187.0]
["2026-09-24T18:45:59.484286+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:45:59.515936+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:00.008542+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:00.452155+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:00.453403+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:01.078964+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:02.090722+00:00", "trade", 14.1721, 11.0]
["2026-09-24T18:46:02.113786+00:00", "trade", 14.165, 20.0]
["2026-09-24T18:46:02.114950+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:02.382285+00:00", "trade", 14.165, 200.0]
["2026-09-24T18:46:02.383653+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:46:02.401122+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:46:03.018908+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:03.018913+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:03.019208+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:03.019359+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:03.019875+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:03.019995+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:03.020000+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:03.020316+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:03.020361+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:03.020436+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:03.020436+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:03.020476+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:03.069773+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:03.070255+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:03.083677+00:00", "trade", 14.165, 77.0]
["2026-09-24T18:46:03.084689+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:03.084946+00:00", "trade", 14.16, 10.0]
["2026-09-24T18:46:03.099344+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:03.442895+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:04.863248+00:00", "trade", 14.165, 150.0]
["2026-09-24T18:46:05.438705+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:06.049271+00:00", "trade", 14.165, 10.0]
["2026-09-24T18:46:06.271824+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:06.355323+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:06.659535+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:06.659881+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:06.661019+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:06.661861+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:06.758520+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:06.920540+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:06.940839+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:07.513130+00:00", "trade", 14.1716, 10.0]
["2026-09-24T18:46:07.514496+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:07.594789+00:00", "trade", 14.1722, 1.0]
["2026-09-24T18:46:07.654544+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:08.440650+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:46:08.563759+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:09.116362+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:09.471254+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:09.908533+00:00", "trade", 14.1716, 2.0]
["2026-09-24T18:46:09.926534+00:00", "trade", 14.165, 10.0]
["2026-09-24T18:46:10.348551+00:00", "trade", 14.1612, 1.0]
["2026-09-24T18:46:10.756588+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:12.508714+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:46:12.509266+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:14.200178+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:46:14.890579+00:00", "trade", 14.1716, 100.0]
["2026-09-24T18:46:14.923907+00:00", "trade", 14.165, 10.0]
["2026-09-24T18:46:17.330963+00:00", "trade", 14.167, 115.0]
["2026-09-24T18:46:17.687911+00:00", "trade", 14.165, 10.0]
["2026-09-24T18:46:18.254510+00:00", "trade", 14.165, 40.0]
["2026-09-24T18:46:18.477159+00:00", "trade", 14.165, 64.0]
["2026-09-24T18:46:18.479670+00:00", "trade", 14.165, 58.0]
["2026-09-24T18:46:19.291214+00:00", "trade", 14.1614, 36.0]
["2026-09-24T18:46:20.693743+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:20.697702+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:20.697863+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:20.699982+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:20.699988+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:20.700078+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:20.700118+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:20.707586+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:20.776850+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:20.777291+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:20.777291+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:20.777727+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:20.796652+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:21.060509+00:00", "trade", 14.16, 16.0]
["2026-09-24T18:46:21.067492+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:46:21.068364+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:46:21.071014+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:21.100273+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:21.111002+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:46:21.190874+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:21.191425+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:21.547868+00:00", "trade", 14.165, 13.0]
["2026-09-24T18:46:21.561574+00:00", "trade", 14.165, 4.0]
["2026-09-24T18:46:22.224348+00:00", "trade", 14.1703, 2.0]
["2026-09-24T18:46:22.224406+00:00", "trade", 14.1703, 24.0]
["2026-09-24T18:46:22.224415+00:00", "trade", 14.1703, 6.0]
["2026-09-24T18:46:23.659045+00:00", "trade", 14.1704, 57.0]
["2026-09-24T18:46:24.153999+00:00", "trade", 14.1633, 46.0]
["2026-09-24T18:46:24.679741+00:00", "trade", 14.165, 10.0]
["2026-09-24T18:46:24.917495+00:00", "trade", 14.1682, 1.0]
["2026-09-24T18:46:25.388789+00:00", "trade", 14.1718, 24.0]
["2026-09-24T18:46:26.107891+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:46:27.147518+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:27.468220+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:27.491585+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:27.492473+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:27.900873+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:28.259580+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:28.259760+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:28.460959+00:00", "trade", 14.1718, 100.0]
["2026-09-24T18:46:28.968038+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:29.003427+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:29.004284+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:29.049501+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:29.436131+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:46:29.436861+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:30.008569+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:30.147615+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:30.263896+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:30.294639+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:30.295621+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:30.296268+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:30.296345+00:00", "trade", 14.165, 72.0]
["2026-09-24T18:46:30.296774+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:30.297736+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:30.893347+00:00", "trade", 14.17, 13.0]
["2026-09-24T18:46:30.893359+00:00", "trade", 14.17, 2.0]
["2026-09-24T18:46:30.893416+00:00", "trade", 14.17, 4.0]
["2026-09-24T18:46:30.893423+00:00", "trade", 14.17, 13.0]
["2026-09-24T18:46:30.893609+00:00", "trade", 14.17, 3.0]
["2026-09-24T18:46:30.893978+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:30.894018+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:30.894098+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:30.894539+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:30.894579+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:30.894614+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:30.894775+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:30.895015+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:30.895216+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:30.895216+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:30.895737+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:30.918580+00:00", "trade", 14.165, 10.0]
["2026-09-24T18:46:30.919503+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:31.022463+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:32.092719+00:00", "trade", 14.165, 4.0]
["2026-09-24T18:46:32.200201+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:33.296906+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:33.484220+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:35.173120+00:00", "trade", 14.165, 10.0]
["2026-09-24T18:46:35.173122+00:00", "trade", 14.165, 10.0]
["2026-09-24T18:46:35.173914+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:35.186073+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:35.196067+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:35.254920+00:00", "trade", 14.165, 43.0]
["2026-09-24T18:46:35.790772+00:00", "trade", 14.165, 876.0]
["2026-09-24T18:46:35.923731+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:36.033911+00:00", "trade", 14.161, 100.0]
["2026-09-24T18:46:36.261901+00:00", "trade", 14.165, 10.0]
["2026-09-24T18:46:36.679115+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:36.679997+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:36.680092+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:36.682838+00:00", "trade", 14.165, 90.0]
["2026-09-24T18:46:36.682841+00:00", "trade", 14.165, 300.0]
["2026-09-24T18:46:36.682844+00:00", "trade", 14.165, 10.0]
["2026-09-24T18:46:37.683633+00:00", "trade", 14.16, 12.0]
["2026-09-24T18:46:37.734241+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:37.734717+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:37.969206+00:00", "trade", 14.1689, 13.0]
["2026-09-24T18:46:39.428880+00:00", "trade", 14.1719, 1.0]
["2026-09-24T18:46:39.436130+00:00", "trade", 14.1719, 6.0]
["2026-09-24T18:46:40.628600+00:00", "trade", 14.1689, 1.0]
["2026-09-24T18:46:42.426006+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:42.426487+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:42.426487+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:43.044518+00:00", "trade", 14.165, 10.0]
["2026-09-24T18:46:43.045127+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:43.045207+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:43.048840+00:00", "trade", 14.165, 21.0]
["2026-09-24T18:46:43.048930+00:00", "trade", 14.165, 2.0]
["2026-09-24T18:46:43.072452+00:00", "trade", 14.165, 46.0]
["2026-09-24T18:46:43.073820+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:43.596246+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:44.819431+00:00", "trade", 14.1704, 6.0]
["2026-09-24T18:46:45.430478+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:45.774271+00:00", "trade", 14.1611, 500.0]
["2026-09-24T18:46:46.617531+00:00", "trade", 14.1704, 25.0]
["2026-09-24T18:46:47.258912+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:46:47.259819+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:47.337237+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:47.337688+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:47.383362+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:47.407880+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:46:47.426143+00:00", "trade", 14.1674, 30.0]
["2026-09-24T18:46:48.537990+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:48.538431+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:48.620496+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:48.625688+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:48.625738+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:48.625858+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:49.425282+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:49.425323+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:49.850453+00:00", "trade", 14.172, 40.0]
["2026-09-24T18:46:49.928441+00:00", "trade", 14.1677, 100.0]
["2026-09-24T18:46:50.436861+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:46:50.751634+00:00", "trade", 14.165, 11.0]
["2026-09-24T18:46:53.522595+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:53.522600+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:54.741497+00:00", "trade", 14.165, 10.0]
["2026-09-24T18:46:55.456404+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:55.457637+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:55.674833+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:55.863150+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:55.871792+00:00", "trade", 14.165, 2.0]
["2026-09-24T18:46:55.876341+00:00", "trade", 14.165, 81.0]
["2026-09-24T18:46:55.889287+00:00", "trade", 14.165, 117.0]
["2026-09-24T18:46:56.127489+00:00", "trade", 14.165, 8.0]
["2026-09-24T18:46:56.471596+00:00", "trade", 14.165, 1.0]
["2026-09-24T18:46:57.492541+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:59.001550+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:46:59.001991+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:00.008612+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:00.099083+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:47:00.248117+00:00", "trade", 14.165, 20.0]
["2026-09-24T18:47:00.248758+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:00.490869+00:00", "trade", 14.1677, 83.0]
["2026-09-24T18:47:00.632925+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:00.633963+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:00.634404+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:00.723515+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:01.724113+00:00", "trade", 14.165, 84.0]
["2026-09-24T18:47:01.724182+00:00", "trade", 14.165, 51.0]
["2026-09-24T18:47:01.724243+00:00", "trade", 14.165, 65.0]
["2026-09-24T18:47:02.006448+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:02.045005+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:02.045446+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:02.094726+00:00", "trade", 14.1651, 5.0]
["2026-09-24T18:47:02.393452+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:02.393893+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:03.166554+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:03.166985+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:03.311190+00:00", "trade", 14.1679, 43.0]
["2026-09-24T18:47:03.312462+00:00", "trade", 14.16, 18.0]
["2026-09-24T18:47:04.503592+00:00", "trade", 14.165, 712.0]
["2026-09-24T18:47:05.751028+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:05.751464+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:06.320851+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:07.345174+00:00", "trade", 14.1652, 19.0]
["2026-09-24T18:47:07.346984+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:07.351832+00:00", "trade", 14.1652, 5.0]
["2026-09-24T18:47:08.017502+00:00", "trade", 14.1697, 1.0]
["2026-09-24T18:47:08.017526+00:00", "trade", 14.1697, 7.0]
["2026-09-24T18:47:08.738179+00:00", "trade", 14.17, 1327.0]
["2026-09-24T18:47:08.739477+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:08.739958+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:08.849634+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:09.917265+00:00", "trade", 14.165, 10.0]
["2026-09-24T18:47:09.945941+00:00", "trade", 14.165, 25.0]
["2026-09-24T18:47:10.298059+00:00", "trade", 14.1697, 24.0]
["2026-09-24T18:47:10.487160+00:00", "trade", 14.168, 100.0]
["2026-09-24T18:47:11.737173+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:11.737173+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:11.737654+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:11.766213+00:00", "trade", 14.165, 58.0]
["2026-09-24T18:47:12.062440+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:12.669317+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:12.669552+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:13.297766+00:00", "trade", 14.165, 10.0]
["2026-09-24T18:47:17.294936+00:00", "trade", 14.165, 87.0]
["2026-09-24T18:47:17.295708+00:00", "trade", 14.165, 30.0]
["2026-09-24T18:47:17.299100+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:17.299115+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:17.299116+00:00", "trade", 14.17, 2.0]
["2026-09-24T18:47:17.299116+00:00", "trade", 14.17, 3.0]
["2026-09-24T18:47:17.299661+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:17.300142+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:17.300177+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:17.300418+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:17.320540+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:17.320626+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:17.321468+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:17.321904+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:17.323467+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:17.328509+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:17.373663+00:00", "trade", 14.165, 204.0]
["2026-09-24T18:47:17.373732+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:17.517172+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:18.151397+00:00", "trade", 14.1664, 69.0]
["2026-09-24T18:47:18.207535+00:00", "trade", 14.165, 10.0]
["2026-09-24T18:47:18.645017+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:18.760686+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:19.001173+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:19.001373+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:19.098364+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:19.315255+00:00", "trade", 14.1695, 4.0]
["2026-09-24T18:47:19.315583+00:00", "trade", 14.1695, 1.0]
["2026-09-24T18:47:19.316530+00:00", "trade", 14.16, 12.0]
["2026-09-24T18:47:19.317675+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:19.467170+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:19.616559+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:19.638326+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:19.679113+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:19.952477+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:19.952578+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:20.102043+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:20.102243+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:20.102399+00:00", "trade", 14.17, 1.0]
["2026-09-24T18:47:20.102420+00:00", "trade", 14.17, 2.0]
["2026-09-24T18:47:20.102970+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:20.103251+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:20.104213+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:20.162191+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:20.685261+00:00", "trade", 14.1661, 1.0]
["2026-09-24T18:47:20.687428+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:20.687483+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:20.687501+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:47:20.687539+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:20.688115+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:47:20.688170+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:20.688601+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:20.828919+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:21.610974+00:00", "trade", 14.1662, 2.0]
["2026-09-24T18:47:21.727633+00:00", "trade", 14.17, 1.0]
["2026-09-24T18:47:21.728662+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:21.729098+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:21.729138+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:21.879550+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:21.880066+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:22.014671+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:22.304259+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:22.308690+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:22.324728+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:22.326096+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:22.426268+00:00", "trade", 14.165, 240.0]
["2026-09-24T18:47:22.692927+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:22.764918+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:23.468213+00:00", "trade", 14.165, 10.0]
["2026-09-24T18:47:24.157396+00:00", "trade", 14.165, 141.0]
["2026-09-24T18:47:24.896963+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:24.978321+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:25.049505+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:25.621123+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:25.640627+00:00", "trade", 14.165, 428.0]
["2026-09-24T18:47:25.647722+00:00", "trade", 14.165, 34.0]
["2026-09-24T18:47:25.647724+00:00", "trade", 14.165, 10.0]
["2026-09-24T18:47:25.650704+00:00", "trade", 14.165, 44.0]
["2026-09-24T18:47:25.670013+00:00", "trade", 14.165, 434.0]
["2026-09-24T18:47:25.758315+00:00", "trade", 14.165, 80.0]
["2026-09-24T18:47:25.758318+00:00", "trade", 14.165, 10.0]
["2026-09-24T18:47:25.758321+00:00", "trade", 14.165, 300.0]
["2026-09-24T18:47:25.758321+00:00", "trade", 14.165, 10.0]
["2026-09-24T18:47:25.758930+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:25.771224+00:00", "trade", 14.165, 300.0]
["2026-09-24T18:47:25.771799+00:00", "trade", 14.165, 400.0]
["2026-09-24T18:47:25.771880+00:00", "trade", 14.165, 34.0]
["2026-09-24T18:47:25.772493+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:25.783256+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:47:25.783304+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:47:25.783334+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:25.783337+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:47:25.783379+00:00", "trade", 14.165, 217.0]
["2026-09-24T18:47:25.783632+00:00", "trade", 14.16, 10.0]
["2026-09-24T18:47:25.783639+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:25.783639+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:25.783639+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:25.783649+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:25.783739+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:25.784175+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:25.784215+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:25.784576+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:25.784576+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:25.785980+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:25.786496+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:25.786937+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:26.191949+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:26.193072+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:26.339376+00:00", "trade", 14.1618, 17.0]
["2026-09-24T18:47:26.358162+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:47:26.412648+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:26.413580+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:26.413861+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:26.522735+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:26.664922+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:26.753108+00:00", "trade", 14.166, 30.0]
["2026-09-24T18:47:27.042148+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:27.366840+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:27.646945+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:27.690522+00:00", "trade", 14.1682, 5.0]
["2026-09-24T18:47:27.691596+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:27.758846+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:27.944667+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:27.944667+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:27.945159+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:27.961928+00:00", "trade", 14.165, 500.0]
["2026-09-24T18:47:27.962525+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:27.962894+00:00", "trade", 14.165, 200.0]
["2026-09-24T18:47:27.962926+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:27.963046+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:27.963111+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:27.963140+00:00", "trade", 14.165, 200.0]
["2026-09-24T18:47:27.963643+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:27.964087+00:00", "trade", 14.165, 193.0]
["2026-09-24T18:47:27.964163+00:00", "trade", 14.165, 307.0]
["2026-09-24T18:47:28.014277+00:00", "trade", 14.165, 400.0]
["2026-09-24T18:47:28.248499+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:28.257140+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:28.634253+00:00", "trade", 14.165, 14.0]
["2026-09-24T18:47:28.802581+00:00", "trade", 14.165, 31.0]
["2026-09-24T18:47:28.939395+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:29.013986+00:00", "trade", 14.1657, 49.0]
["2026-09-24T18:47:29.033268+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:29.033454+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:29.033473+00:00", "trade", 14.16, 22.0]
["2026-09-24T18:47:29.033533+00:00", "trade", 14.16, 6.0]
["2026-09-24T18:47:29.034055+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:29.034095+00:00", "trade", 14.16, 22.0]
["2026-09-24T18:47:29.034501+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:29.034576+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:29.054108+00:00", "trade", 14.16, 22.0]
["2026-09-24T18:47:29.101416+00:00", "trade", 14.16, 22.0]
["2026-09-24T18:47:29.413131+00:00", "trade", 14.16, 22.0]
["2026-09-24T18:47:29.413356+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:29.413738+00:00", "trade", 14.16, 22.0]
["2026-09-24T18:47:29.512048+00:00", "trade", 14.16, 3.0]
["2026-09-24T18:47:29.522034+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:29.712516+00:00", "trade", 14.1675, 1.0]
["2026-09-24T18:47:30.008640+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:30.107370+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:30.226783+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:30.402577+00:00", "trade", 14.16, 22.0]
["2026-09-24T18:47:30.402643+00:00", "trade", 14.16, 200.0]
["2026-09-24T18:47:30.403190+00:00", "trade", 14.16, 22.0]
["2026-09-24T18:47:30.423293+00:00", "trade", 14.16, 22.0]
["2026-09-24T18:47:30.443354+00:00", "trade", 14.16, 22.0]
["2026-09-24T18:47:30.463369+00:00", "trade", 14.16, 22.0]
["2026-09-24T18:47:30.483442+00:00", "trade", 14.16, 22.0]
["2026-09-24T18:47:30.503449+00:00", "trade", 14.16, 22.0]
["2026-09-24T18:47:30.722115+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:30.723550+00:00", "trade", 14.16, 22.0]
["2026-09-24T18:47:30.724152+00:00", "trade", 14.16, 22.0]
["2026-09-24T18:47:30.744179+00:00", "trade", 14.16, 22.0]
["2026-09-24T18:47:30.764321+00:00", "trade", 14.16, 22.0]
["2026-09-24T18:47:30.784352+00:00", "trade", 14.16, 22.0]
["2026-09-24T18:47:30.804367+00:00", "trade", 14.16, 22.0]
["2026-09-24T18:47:30.824392+00:00", "trade", 14.16, 22.0]
["2026-09-24T18:47:30.844483+00:00", "trade", 14.16, 22.0]
["2026-09-24T18:47:30.864510+00:00", "trade", 14.16, 22.0]
["2026-09-24T18:47:30.884601+00:00", "trade", 14.16, 22.0]
["2026-09-24T18:47:31.811297+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:31.811454+00:00", "trade", 14.16, 40.0]
["2026-09-24T18:47:31.811457+00:00", "trade", 14.16, 400.0]
["2026-09-24T18:47:31.811460+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:47:31.811460+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:47:31.811463+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:31.811464+00:00", "trade", 14.16, 500.0]
["2026-09-24T18:47:31.811464+00:00", "trade", 14.16, 260.0]
["2026-09-24T18:47:31.811466+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:47:31.811466+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:47:31.811470+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:47:31.811470+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:47:31.811472+00:00", "trade", 14.16, 400.0]
["2026-09-24T18:47:31.811475+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:47:31.811529+00:00", "trade", 14.16, 40.0]
["2026-09-24T18:47:31.811544+00:00", "trade", 14.16, 10.0]
["2026-09-24T18:47:31.811547+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:47:31.811550+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:47:31.811559+00:00", "trade", 14.16, 10.0]
["2026-09-24T18:47:31.811829+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:47:31.811849+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:47:31.811859+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:47:31.811890+00:00", "trade", 14.16, 10.0]
["2026-09-24T18:47:31.811890+00:00", "trade", 14.16, 13.0]
["2026-09-24T18:47:31.811896+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:47:31.811899+00:00", "trade", 14.16, 10.0]
["2026-09-24T18:47:31.811954+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:47:31.812034+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:47:31.812040+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:47:31.812041+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:47:31.812041+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:47:31.812043+00:00", "trade", 14.16, 200.0]
["2026-09-24T18:47:31.812044+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:47:31.812065+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:47:31.812079+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:47:31.812091+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:47:31.812094+00:00", "trade", 14.16, 300.0]
["2026-09-24T18:47:31.812097+00:00", "trade", 14.16, 90.0]
["2026-09-24T18:47:31.812104+00:00", "trade", 14.16, 90.0]
["2026-09-24T18:47:31.812106+00:00", "trade", 14.16, 300.0]
["2026-09-24T18:47:31.812118+00:00", "trade", 14.16, 81.0]
["2026-09-24T18:47:31.812140+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:47:31.812140+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:47:31.812140+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:47:31.812144+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:47:31.812144+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:47:31.812150+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:47:31.812150+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:47:31.812150+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:47:31.812226+00:00", "trade", 14.16, 10.0]
["2026-09-24T18:47:31.812255+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:47:31.812370+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:47:31.812370+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:47:31.812375+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:47:31.812375+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:47:31.812375+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:47:31.812380+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:47:31.812380+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:47:31.812380+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:47:31.812380+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:47:31.812385+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:47:31.812385+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:47:31.812385+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:47:31.812512+00:00", "trade", 14.16, 200.0]
["2026-09-24T18:47:31.812512+00:00", "trade", 14.16, 3.0]
["2026-09-24T18:47:31.812535+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:47:31.812676+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:47:31.812676+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:47:31.812681+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:47:31.812744+00:00", "trade", 14.155, 2.0]
["2026-09-24T18:47:31.812776+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:47:31.812916+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:47:31.812976+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:47:31.813017+00:00", "trade", 14.16, 3.0]
["2026-09-24T18:47:31.813092+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:47:31.813162+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:47:31.813257+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:47:31.813377+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:47:31.813538+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:47:31.813763+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:47:31.813856+00:00", "trade", 14.16, 523.0]
["2026-09-24T18:47:31.813939+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:47:31.814375+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:47:31.814415+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:47:31.832207+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:47:31.833104+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:47:31.855472+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:47:31.855633+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:47:31.872889+00:00", "trade", 14.155, 121.0]
["2026-09-24T18:47:31.872911+00:00", "trade", 14.1575, 211.0]
["2026-09-24T18:47:31.912097+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:47:31.912598+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:47:32.042925+00:00", "trade", 14.1656, 7.0]
["2026-09-24T18:47:32.043760+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:47:32.096702+00:00", "trade", 14.1633, 28.0]
["2026-09-24T18:47:32.097093+00:00", "trade", 14.155, 8.0]
["2026-09-24T18:47:32.191516+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:47:32.191621+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:47:32.192062+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:47:32.321108+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:47:32.433470+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:47:32.433631+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:47:32.434212+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:47:32.484847+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:47:32.484897+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:47:32.489458+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:47:32.812541+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:47:32.866719+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:47:33.484362+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:47:33.484838+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:47:33.693164+00:00", "trade", 14.1656, 24.0]
["2026-09-24T18:47:33.789886+00:00", "trade", 14.1723, 59.0]
["2026-09-24T18:47:33.806422+00:00", "trade", 14.1629, 18.0]
["2026-09-24T18:47:33.816987+00:00", "trade", 14.1779, 18.0]
["2026-09-24T18:47:34.437471+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:47:34.437912+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:47:34.438388+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:47:34.438508+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:47:34.514965+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:47:34.679155+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:47:34.995411+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:47:35.097891+00:00", "trade", 14.15, 15.0]
["2026-09-24T18:47:35.098927+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:47:35.187833+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:47:35.188234+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:47:35.309928+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:47:35.408843+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:47:35.506349+00:00", "trade", 14.16, 200.0]
["2026-09-24T18:47:35.672590+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:47:35.672645+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:47:35.673482+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:47:35.937113+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:47:35.967876+00:00", "trade", 14.16, 565.0]
["2026-09-24T18:47:35.968059+00:00", "trade", 14.16, 5.0]
["2026-09-24T18:47:35.968949+00:00", "trade", 14.16, 92.0]
["2026-09-24T18:47:35.969148+00:00", "trade", 14.16, 6.0]
["2026-09-24T18:47:36.753453+00:00", "trade", 14.1668, 400.0]
["2026-09-24T18:47:37.083929+00:00", "trade", 14.15, 139.0]
["2026-09-24T18:47:37.094738+00:00", "trade", 14.155, 11.0]
["2026-09-24T18:47:37.094738+00:00", "trade", 14.155, 800.0]
["2026-09-24T18:47:37.094743+00:00", "trade", 14.155, 11.0]
["2026-09-24T18:47:37.109287+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:47:37.109342+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:47:37.109352+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:47:37.109357+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:47:37.296717+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:47:37.681441+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:47:38.166724+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:47:39.424301+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:47:40.077368+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:47:40.077396+00:00", "trade", 14.155, 5.0]
["2026-09-24T18:47:40.077423+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:47:40.105264+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:47:40.858011+00:00", "trade", 14.155, 1.0]
["2026-09-24T18:47:41.108744+00:00", "trade", 14.1732, 18.0]
["2026-09-24T18:47:41.516624+00:00", "trade", 14.155, 10.0]
["2026-09-24T18:47:41.517045+00:00", "trade", 14.155, 129.0]
["2026-09-24T18:47:41.651695+00:00", "trade", 14.155, 5.0]
["2026-09-24T18:47:41.655346+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:47:41.655401+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:47:41.655822+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:47:41.655897+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:47:41.655922+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:47:41.655939+00:00", "trade", 14.16, 65.0]
["2026-09-24T18:47:41.655941+00:00", "trade", 14.16, 8.0]
["2026-09-24T18:47:41.655943+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:47:41.656258+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:47:41.656534+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:47:41.656825+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:47:41.838596+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:47:42.667485+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:47:44.553050+00:00", "trade", 14.15, 3.0]
["2026-09-24T18:47:44.636903+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:47:45.278628+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:47:45.278889+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:47:45.402081+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:47:45.690376+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:47:45.690388+00:00", "trade", 14.155, 10.0]
["2026-09-24T18:47:46.315895+00:00", "trade", 14.155, 39.0]
["2026-09-24T18:47:46.317777+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:47:46.318469+00:00", "trade", 14.15, 1.0]
["2026-09-24T18:47:47.205233+00:00", "trade", 14.1666, 100.0]
["2026-09-24T18:47:48.062305+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:47:49.931401+00:00", "trade", 14.155, 10.0]
["2026-09-24T18:47:51.767791+00:00", "trade", 14.155, 25.0]
["2026-09-24T18:47:53.520138+00:00", "trade", 14.15, 16.0]
["2026-09-24T18:47:55.324517+00:00", "trade", 14.1625, 100.0]
["2026-09-24T18:47:56.149313+00:00", "trade", 14.155, 10.0]
["2026-09-24T18:47:57.175483+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:47:57.326451+00:00", "trade", 14.155, 603.0]
["2026-09-24T18:47:57.751691+00:00", "trade", 14.1733, 15.0]
["2026-09-24T18:47:58.196104+00:00", "trade", 14.1637, 25.0]
["2026-09-24T18:47:58.206777+00:00", "trade", 14.158, 8.0]
["2026-09-24T18:47:58.211185+00:00", "trade", 14.1575, 7.0]
["2026-09-24T18:47:58.425294+00:00", "trade", 14.1637, 7.0]
["2026-09-24T18:47:58.516937+00:00", "trade", 14.155, 120.0]
["2026-09-24T18:47:58.772452+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:47:58.772507+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:47:58.890367+00:00", "trade", 14.1611, 55.0]
["2026-09-24T18:47:58.922383+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:47:58.922588+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:47:59.001987+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:48:00.008669+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:48:00.245155+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:48:00.245210+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:48:00.246952+00:00", "trade", 14.155, 109.0]
["2026-09-24T18:48:00.247015+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:48:00.247941+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:48:00.296306+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:48:00.296397+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:48:00.428728+00:00", "trade", 14.1621, 100.0]
["2026-09-24T18:48:00.484062+00:00", "trade", 14.16, 1000.0]
["2026-09-24T18:48:00.769521+00:00", "trade", 14.1732, 100.0]
["2026-09-24T18:48:01.033076+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:48:01.164108+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:48:01.967616+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:48:01.968298+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:48:02.098703+00:00", "trade", 14.1571, 8.0]
["2026-09-24T18:48:02.768782+00:00", "trade", 14.155, 39.0]
["2026-09-24T18:48:03.648711+00:00", "trade", 14.155, 688.0]
["2026-09-24T18:48:04.083272+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:48:04.083327+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:48:04.085347+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:48:04.643191+00:00", "trade", 14.1616, 8.0]
["2026-09-24T18:48:04.688421+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:48:05.344543+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:48:05.623366+00:00", "trade", 14.1664, 1.0]
["2026-09-24T18:48:06.253597+00:00", "trade", 14.155, 20.0]
["2026-09-24T18:48:06.963226+00:00", "trade", 14.155, 9.0]
["2026-09-24T18:48:09.148319+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:48:09.148364+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:48:09.459142+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:48:09.596162+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:48:09.596221+00:00", "trade", 14.1595, 29.0]
["2026-09-24T18:48:09.710414+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:48:09.847935+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:48:10.105622+00:00", "trade", 14.1584, 2.0]
["2026-09-24T18:48:10.658706+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:48:10.658751+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:48:11.854447+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:48:11.854497+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:48:11.868084+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:48:11.918282+00:00", "trade", 14.155, 10.0]
["2026-09-24T18:48:11.919667+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:48:11.919717+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:48:11.919747+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:48:11.919786+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:48:11.963456+00:00", "trade", 14.155, 134.0]
["2026-09-24T18:48:11.963820+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:48:11.963847+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:48:12.095127+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:48:12.603385+00:00", "trade", 14.1662, 100.0]
["2026-09-24T18:48:12.816077+00:00", "trade", 14.1582, 50.0]
["2026-09-24T18:48:14.050422+00:00", "trade", 14.1772, 11.0]
["2026-09-24T18:48:15.110356+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:48:15.149154+00:00", "trade", 14.1605, 5.0]
["2026-09-24T18:48:16.648648+00:00", "trade", 14.155, 10.0]
["2026-09-24T18:48:16.794380+00:00", "trade", 14.155, 1000.0]
["2026-09-24T18:48:17.192327+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:48:17.193164+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:48:17.795612+00:00", "trade", 14.15, 18.0]
["2026-09-24T18:48:17.795759+00:00", "trade", 14.15, 260.0]
["2026-09-24T18:48:17.800369+00:00", "trade", 14.155, 1.0]
["2026-09-24T18:48:18.369868+00:00", "trade", 14.16, 19.0]
["2026-09-24T18:48:21.064945+00:00", "trade", 14.1615, 1.0]
["2026-09-24T18:48:22.096094+00:00", "trade", 14.155, 10.0]
["2026-09-24T18:48:22.230174+00:00", "trade", 14.1614, 24.0]
["2026-09-24T18:48:22.230216+00:00", "trade", 14.1614, 7.0]
["2026-09-24T18:48:22.341504+00:00", "trade", 14.161, 70.0]
["2026-09-24T18:48:23.209326+00:00", "trade", 14.167, 19.0]
["2026-09-24T18:48:23.216150+00:00", "trade", 14.155, 39.0]
["2026-09-24T18:48:25.267563+00:00", "trade", 14.155, 10.0]
["2026-09-24T18:48:26.381049+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:48:26.381109+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:48:26.381961+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:48:26.384442+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:48:26.778132+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:48:26.778433+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:48:27.271569+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:48:28.007452+00:00", "trade", 14.155, 39.0]
["2026-09-24T18:48:29.764095+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:48:29.924065+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:48:30.008701+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:48:30.222679+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:48:30.373808+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:48:31.235009+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:48:32.100703+00:00", "trade", 14.1547, 6.0]
["2026-09-24T18:48:32.259944+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:48:32.798971+00:00", "trade", 14.155, 22.0]
["2026-09-24T18:48:32.799888+00:00", "trade", 14.155, 30.0]
["2026-09-24T18:48:32.979995+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:48:33.832346+00:00", "trade", 14.1564, 15.0]
["2026-09-24T18:48:36.843286+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:48:37.040962+00:00", "trade", 14.155, 20.0]
["2026-09-24T18:48:37.590553+00:00", "trade", 14.155, 48.0]
["2026-09-24T18:48:38.603251+00:00", "trade", 14.16, 2.0]
["2026-09-24T18:48:38.603252+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:48:38.603763+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:48:38.603777+00:00", "trade", 14.16, 1.0]
["2026-09-24T18:48:38.603843+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:48:38.604244+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:48:38.604765+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:48:40.209585+00:00", "trade", 14.1864, 3.0]
["2026-09-24T18:48:40.592506+00:00", "trade", 14.161, 2.0]
["2026-09-24T18:48:40.983952+00:00", "trade", 14.155, 20.0]
["2026-09-24T18:48:41.812871+00:00", "trade", 14.15, 15.0]
["2026-09-24T18:48:42.381907+00:00", "trade", 14.155, 22.0]
["2026-09-24T18:48:42.381991+00:00", "trade", 14.155, 23.0]
["2026-09-24T18:48:42.414675+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:48:42.741994+00:00", "trade", 14.155, 10.0]
["2026-09-24T18:48:46.619462+00:00", "trade", 14.161, 25.0]
["2026-09-24T18:48:47.173296+00:00", "trade", 14.155, 44.0]
["2026-09-24T18:48:47.269985+00:00", "trade", 14.161, 7.0]
["2026-09-24T18:48:47.631395+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:48:50.098281+00:00", "trade", 14.155, 10.0]
["2026-09-24T18:48:50.118351+00:00", "trade", 14.1549, 31.0]
["2026-09-24T18:48:50.572734+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:48:50.741034+00:00", "trade", 14.1609, 3.0]
["2026-09-24T18:48:50.746392+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:48:51.964598+00:00", "trade", 14.155, 33.0]
["2026-09-24T18:48:51.964665+00:00", "trade", 14.155, 10.0]
["2026-09-24T18:48:52.396797+00:00", "trade", 14.157, 114.0]
["2026-09-24T18:48:53.557063+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:48:53.756985+00:00", "trade", 14.16, 2.0]
["2026-09-24T18:48:53.758091+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:48:53.799654+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:48:53.907576+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:48:53.911019+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:48:54.013974+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:48:55.042306+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:48:55.164226+00:00", "trade", 14.155, 10.0]
["2026-09-24T18:48:55.431075+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:48:55.462177+00:00", "trade", 14.1559, 100.0]
["2026-09-24T18:48:56.755928+00:00", "trade", 14.155, 42.0]
["2026-09-24T18:48:57.589586+00:00", "trade", 14.156, 51.0]
["2026-09-24T18:48:59.748222+00:00", "trade", 14.155, 1.0]
["2026-09-24T18:48:59.749067+00:00", "trade", 14.15, 18.0]
["2026-09-24T18:48:59.934199+00:00", "trade", 14.155, 2.0]
["2026-09-24T18:48:59.962944+00:00", "trade", 14.155, 2.0]
["2026-09-24T18:49:00.008744+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:49:00.422177+00:00", "trade", 14.1607, 100.0]
["2026-09-24T18:49:00.474636+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:49:01.368603+00:00", "trade", 14.1645, 100.0]
["2026-09-24T18:49:01.547236+00:00", "trade", 14.155, 41.0]
["2026-09-24T18:49:01.549200+00:00", "trade", 14.1609, 5.0]
["2026-09-24T18:49:01.549383+00:00", "trade", 14.1612, 93.0]
["2026-09-24T18:49:01.549432+00:00", "trade", 14.1609, 128.0]
["2026-09-24T18:49:01.549522+00:00", "trade", 14.1609, 1.0]
["2026-09-24T18:49:01.549531+00:00", "trade", 14.1609, 36.0]
["2026-09-24T18:49:02.102707+00:00", "trade", 14.1557, 2.0]
["2026-09-24T18:49:03.878849+00:00", "trade", 14.155, 20.0]
["2026-09-24T18:49:05.643014+00:00", "trade", 14.1667, 2.0]
["2026-09-24T18:49:05.858184+00:00", "trade", 14.155, 245.0]
["2026-09-24T18:49:06.338848+00:00", "trade", 14.155, 7.0]
["2026-09-24T18:49:06.339248+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:49:06.339633+00:00", "trade", 14.155, 34.0]
["2026-09-24T18:49:06.924627+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:49:06.926617+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:49:07.465965+00:00", "trade", 14.16, 8.0]
["2026-09-24T18:49:07.465968+00:00", "trade", 14.16, 2.0]
["2026-09-24T18:49:07.465971+00:00", "trade", 14.16, 14.0]
["2026-09-24T18:49:07.465973+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:49:07.465977+00:00", "trade", 14.16, 3.0]
["2026-09-24T18:49:07.465983+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:49:07.465988+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:49:07.466665+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:49:07.466945+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:49:07.479726+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:49:07.577312+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:49:08.209068+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:49:08.209269+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:49:08.217493+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:49:08.218350+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:49:08.223873+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:49:09.343075+00:00", "trade", 14.16, 8.0]
["2026-09-24T18:49:09.343117+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:49:09.343123+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:49:09.343127+00:00", "trade", 14.16, 2.0]
["2026-09-24T18:49:09.343127+00:00", "trade", 14.16, 24.0]
["2026-09-24T18:49:09.343127+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:49:09.343132+00:00", "trade", 14.16, 19.0]
["2026-09-24T18:49:09.343132+00:00", "trade", 14.16, 1.0]
["2026-09-24T18:49:09.343132+00:00", "trade", 14.16, 10.0]
["2026-09-24T18:49:09.343138+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:49:09.343138+00:00", "trade", 14.16, 4.0]
["2026-09-24T18:49:09.343138+00:00", "trade", 14.16, 1.0]
["2026-09-24T18:49:09.343138+00:00", "trade", 14.16, 6.0]
["2026-09-24T18:49:09.343142+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:49:09.343142+00:00", "trade", 14.16, 1.0]
["2026-09-24T18:49:09.343144+00:00", "trade", 14.16, 2.0]
["2026-09-24T18:49:09.343147+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:49:09.343147+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:49:09.343148+00:00", "trade", 14.16, 200.0]
["2026-09-24T18:49:09.343148+00:00", "trade", 14.16, 7.0]
["2026-09-24T18:49:09.343152+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:49:09.343153+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:49:09.343153+00:00", "trade", 14.16, 60.0]
["2026-09-24T18:49:09.343153+00:00", "trade", 14.16, 180.0]
["2026-09-24T18:49:09.343157+00:00", "trade", 14.16, 1.0]
["2026-09-24T18:49:09.343157+00:00", "trade", 14.16, 219.0]
["2026-09-24T18:49:09.343159+00:00", "trade", 14.16, 2.0]
["2026-09-24T18:49:09.343159+00:00", "trade", 14.16, 1.0]
["2026-09-24T18:49:09.343159+00:00", "trade", 14.16, 41.0]
["2026-09-24T18:49:09.343162+00:00", "trade", 14.16, 300.0]
["2026-09-24T18:49:09.343162+00:00", "trade", 14.16, 200.0]
["2026-09-24T18:49:09.343162+00:00", "trade", 14.16, 2.0]
["2026-09-24T18:49:09.343162+00:00", "trade", 14.16, 3.0]
["2026-09-24T18:49:09.343165+00:00", "trade", 14.16, 3.0]
["2026-09-24T18:49:09.343165+00:00", "trade", 14.16, 3.0]
["2026-09-24T18:49:09.343165+00:00", "trade", 14.16, 5.0]
["2026-09-24T18:49:09.343165+00:00", "trade", 14.16, 5.0]
["2026-09-24T18:49:09.343169+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:49:09.343169+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:49:09.343193+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:49:09.343193+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:49:09.343202+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:49:09.343207+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:49:09.343237+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:49:09.343253+00:00", "trade", 14.16, 1.0]
["2026-09-24T18:49:09.343253+00:00", "trade", 14.16, 21.0]
["2026-09-24T18:49:09.343259+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:49:09.343259+00:00", "trade", 14.16, 4.0]
["2026-09-24T18:49:09.343262+00:00", "trade", 14.16, 12.0]
["2026-09-24T18:49:09.343262+00:00", "trade", 14.16, 300.0]
["2026-09-24T18:49:09.343268+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:49:09.343268+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:49:09.343271+00:00", "trade", 14.16, 99.0]
["2026-09-24T18:49:09.343271+00:00", "trade", 14.16, 500.0]
["2026-09-24T18:49:09.343274+00:00", "trade", 14.16, 1.0]
["2026-09-24T18:49:09.343282+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:49:09.343282+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:49:09.343292+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:49:09.343292+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:49:09.343302+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:49:09.343347+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:49:09.343362+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:49:09.343398+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:49:09.343493+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:49:09.343511+00:00", "trade", 14.16, 723.0]
["2026-09-24T18:49:09.343523+00:00", "trade", 14.16, 11.0]
["2026-09-24T18:49:09.343559+00:00", "trade", 14.16, 700.0]
["2026-09-24T18:49:09.343559+00:00", "trade", 14.16, 200.0]
["2026-09-24T18:49:09.343562+00:00", "trade", 14.16, 300.0]
["2026-09-24T18:49:09.343562+00:00", "trade", 14.16, 200.0]
["2026-09-24T18:49:09.343592+00:00", "trade", 14.16, 11.0]
["2026-09-24T18:49:09.343601+00:00", "trade", 14.16, 1.0]
["2026-09-24T18:49:09.343610+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:49:09.343610+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:49:09.343613+00:00", "trade", 14.16, 600.0]
["2026-09-24T18:49:09.343679+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:49:09.343679+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:49:09.343763+00:00", "trade", 14.16, 300.0]
["2026-09-24T18:49:09.343782+00:00", "trade", 14.16, 1.0]
["2026-09-24T18:49:09.343804+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:49:09.343806+00:00", "trade", 14.16, 200.0]
["2026-09-24T18:49:09.343811+00:00", "trade", 14.16, 87.0]
["2026-09-24T18:49:09.343839+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:49:09.343848+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:49:09.343848+00:00", "trade", 14.16, 67.0]
["2026-09-24T18:49:09.343879+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:49:09.343894+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:49:09.344014+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:49:09.344164+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:49:09.344194+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:49:09.344235+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:49:09.344240+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:49:09.344275+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:49:09.344370+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:49:09.344556+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:49:09.344661+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:49:09.344676+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:49:09.344836+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:49:09.348480+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:49:09.348809+00:00", "trade", 14.165, 67.0]
["2026-09-24T18:49:09.349277+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:49:09.350148+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:49:09.350280+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:49:09.351002+00:00", "trade", 14.17, 20.0]
["2026-09-24T18:49:09.351002+00:00", "trade", 14.17, 3.0]
["2026-09-24T18:49:09.351047+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:49:09.351066+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:49:09.351878+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:49:09.351878+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:49:09.351918+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:49:09.364197+00:00", "trade", 14.165, 29.0]
["2026-09-24T18:49:09.365204+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:49:09.415198+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:49:09.415253+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:49:09.417900+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:49:09.430234+00:00", "trade", 14.1802, 33.0]
["2026-09-24T18:49:09.437416+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:49:09.437457+00:00", "trade", 14.17, 4.0]
["2026-09-24T18:49:09.437460+00:00", "trade", 14.17, 300.0]
["2026-09-24T18:49:09.437493+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:49:09.437496+00:00", "trade", 14.17, 600.0]
["2026-09-24T18:49:09.437496+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:49:09.437499+00:00", "trade", 14.17, 200.0]
["2026-09-24T18:49:09.437499+00:00", "trade", 14.17, 1100.0]
["2026-09-24T18:49:09.437502+00:00", "trade", 14.17, 200.0]
["2026-09-24T18:49:09.437502+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:49:09.437520+00:00", "trade", 14.17, 44.0]
["2026-09-24T18:49:09.437611+00:00", "trade", 14.17, 200.0]
["2026-09-24T18:49:09.437649+00:00", "trade", 14.17, 60.0]
["2026-09-24T18:49:09.437687+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:49:09.437704+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:49:09.437707+00:00", "trade", 14.17, 40.0]
["2026-09-24T18:49:09.437710+00:00", "trade", 14.17, 300.0]
["2026-09-24T18:49:09.437713+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:49:09.437716+00:00", "trade", 14.17, 1.0]
["2026-09-24T18:49:09.437716+00:00", "trade", 14.17, 87.0]
["2026-09-24T18:49:09.437722+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:49:09.437737+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:49:09.437742+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:49:09.437742+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:49:09.437747+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:49:09.437761+00:00", "trade", 14.17, 50.0]
["2026-09-24T18:49:09.437764+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:49:09.437764+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:49:09.437773+00:00", "trade", 14.17, 67.0]
["2026-09-24T18:49:09.437782+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:49:09.437927+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:49:09.438012+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:49:09.438012+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:49:09.438032+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:49:09.438047+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:49:09.438052+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:49:09.438077+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:49:09.438088+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:49:09.438088+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:49:09.438093+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:49:09.438093+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:49:09.438093+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:49:09.438098+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:49:09.438098+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:49:09.438098+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:49:09.438098+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:49:09.438103+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:49:09.438133+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:49:09.438158+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:49:09.438178+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:49:09.438188+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:49:09.438233+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:49:09.438248+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:49:09.438248+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:49:09.438258+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:49:09.438269+00:00", "trade", 14.17, 200.0]
["2026-09-24T18:49:09.438272+00:00", "trade", 14.17, 300.0]
["2026-09-24T18:49:09.438272+00:00", "trade", 14.17, 18.0]
["2026-09-24T18:49:09.438275+00:00", "trade", 14.17, 500.0]
["2026-09-24T18:49:09.438293+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:49:09.438328+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:49:09.438348+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:09.438428+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:09.438509+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:09.438509+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:09.438624+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:09.438629+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:09.438824+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:09.438869+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:09.439185+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:09.439190+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:09.439190+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:09.439190+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:09.439258+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:49:09.439386+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:09.439827+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:09.439827+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:09.439907+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:09.440999+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:49:09.441466+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:09.444106+00:00", "trade", 14.17, 200.0]
["2026-09-24T18:49:09.452006+00:00", "trade", 14.175, 20.0]
["2026-09-24T18:49:09.457463+00:00", "trade", 14.175, 80.0]
["2026-09-24T18:49:09.457812+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:49:09.457975+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:49:09.458068+00:00", "trade", 14.175, 228.0]
["2026-09-24T18:49:09.464774+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:49:09.464867+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:49:09.464966+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:49:09.465063+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:49:09.468388+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:49:09.474439+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:09.479223+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:49:09.490208+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:49:09.492894+00:00", "trade", 14.175, 290.0]
["2026-09-24T18:49:09.504616+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:49:09.514738+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:49:09.515495+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:49:09.516377+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:49:09.567269+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:09.588796+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:09.907669+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:49:09.907765+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:49:09.907858+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:09.908259+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:09.913662+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:09.914143+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:09.914224+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:09.914546+00:00", "trade", 14.175, 200.0]
["2026-09-24T18:49:09.914620+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:09.914845+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:09.940988+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:10.013695+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:10.140858+00:00", "trade", 14.1653, 42.0]
["2026-09-24T18:49:10.141734+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:10.142215+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:10.186991+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:10.301069+00:00", "trade", 14.1625, 24.0]
["2026-09-24T18:49:10.302466+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:10.445839+00:00", "trade", 14.175, 26.0]
["2026-09-24T18:49:10.445996+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:49:10.542236+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:49:10.543018+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:49:10.543075+00:00", "trade", 14.175, 500.0]
["2026-09-24T18:49:10.543872+00:00", "trade", 14.175, 800.0]
["2026-09-24T18:49:10.809991+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:10.810392+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:10.840604+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:10.841040+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:10.953838+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:11.131588+00:00", "trade", 14.1718, 100.0]
["2026-09-24T18:49:11.210168+00:00", "trade", 14.1783, 11.0]
["2026-09-24T18:49:11.224659+00:00", "trade", 14.1783, 22.0]
["2026-09-24T18:49:11.236919+00:00", "trade", 14.1783, 44.0]
["2026-09-24T18:49:11.540274+00:00", "trade", 14.175, 10.0]
["2026-09-24T18:49:11.765936+00:00", "trade", 14.175, 12.0]
["2026-09-24T18:49:12.434681+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:12.434801+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:12.435242+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:13.307497+00:00", "trade", 14.1631, 7.0]
["2026-09-24T18:49:15.442937+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:16.968315+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:17.297978+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:17.298499+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:18.098481+00:00", "trade", 14.175, 26.0]
["2026-09-24T18:49:18.098544+00:00", "trade", 14.175, 74.0]
["2026-09-24T18:49:18.099262+00:00", "trade", 14.175, 726.0]
["2026-09-24T18:49:18.099320+00:00", "trade", 14.175, 856.0]
["2026-09-24T18:49:18.099380+00:00", "trade", 14.175, 12.0]
["2026-09-24T18:49:18.099883+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:18.099996+00:00", "trade", 14.175, 1983.0]
["2026-09-24T18:49:18.100324+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:18.286665+00:00", "trade", 14.175, 400.0]
["2026-09-24T18:49:18.846971+00:00", "trade", 14.1642, 5.0]
["2026-09-24T18:49:18.908981+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:49:18.917004+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:18.917415+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:18.932471+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:18.944740+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:18.961966+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:19.082316+00:00", "trade", 14.175, 2.0]
["2026-09-24T18:49:19.082316+00:00", "trade", 14.175, 198.0]
["2026-09-24T18:49:19.788675+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:19.789030+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:19.789471+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:19.994539+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:20.579608+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:21.729771+00:00", "trade", 14.1643, 4.0]
["2026-09-24T18:49:21.769306+00:00", "trade", 14.1678, 5.0]
["2026-09-24T18:49:21.827573+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:21.828014+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:22.612066+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:22.612587+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:22.612948+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:22.612963+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:22.613069+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:22.614026+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:22.645340+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:23.005038+00:00", "trade", 14.175, 3.0]
["2026-09-24T18:49:23.005756+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:23.006834+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:23.070014+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:23.082965+00:00", "trade", 14.17, 15.0]
["2026-09-24T18:49:23.083541+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:23.352505+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:23.353588+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:23.574167+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:23.634440+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:23.634881+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:23.636064+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:23.662893+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:23.663339+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:23.688459+00:00", "trade", 14.1643, 12.0]
["2026-09-24T18:49:23.974593+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:24.286658+00:00", "trade", 14.1678, 90.0]
["2026-09-24T18:49:24.508372+00:00", "trade", 14.1685, 10.0]
["2026-09-24T18:49:24.636686+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:24.690183+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:24.690624+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:25.503866+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:25.504527+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:25.504693+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:25.504808+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:25.504968+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:25.804866+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:26.066462+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:26.567297+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:26.568154+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:26.635853+00:00", "trade", 14.1666, 45.0]
["2026-09-24T18:49:26.737135+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:26.737763+00:00", "trade", 14.17, 4.0]
["2026-09-24T18:49:26.737826+00:00", "trade", 14.17, 1.0]
["2026-09-24T18:49:26.738564+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:27.240085+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:28.106747+00:00", "trade", 14.175, 10.0]
["2026-09-24T18:49:28.686088+00:00", "trade", 14.175, 50.0]
["2026-09-24T18:49:28.706133+00:00", "trade", 14.175, 50.0]
["2026-09-24T18:49:29.208534+00:00", "trade", 14.1718, 100.0]
["2026-09-24T18:49:29.209529+00:00", "trade", 14.17, 7.0]
["2026-09-24T18:49:29.717369+00:00", "trade", 14.1643, 2.0]
["2026-09-24T18:49:30.008772+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:30.718480+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:49:30.720582+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:32.104713+00:00", "trade", 14.1685, 44.0]
["2026-09-24T18:49:32.797907+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:32.830625+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:33.352705+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:33.386009+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:33.499689+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:33.609179+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:33.609425+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:33.639852+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:33.705966+00:00", "trade", 14.1652, 24.0]
["2026-09-24T18:49:33.848362+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:34.182920+00:00", "trade", 14.175, 7.0]
["2026-09-24T18:49:34.363020+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:34.363085+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:34.363566+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:34.363646+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:34.444433+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:35.403279+00:00", "trade", 14.175, 200.0]
["2026-09-24T18:49:36.836498+00:00", "trade", 14.1654, 100.0]
["2026-09-24T18:49:36.875543+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:37.020496+00:00", "trade", 14.17, 23.0]
["2026-09-24T18:49:38.102187+00:00", "trade", 14.1657, 7.0]
["2026-09-24T18:49:38.238723+00:00", "trade", 14.17, 23.0]
["2026-09-24T18:49:38.255401+00:00", "trade", 14.17, 23.0]
["2026-09-24T18:49:39.547134+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:39.547209+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:39.603669+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:39.746667+00:00", "trade", 14.175, 30.0]
["2026-09-24T18:49:39.747699+00:00", "trade", 14.175, 87.0]
["2026-09-24T18:49:39.748558+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:39.762743+00:00", "trade", 14.1747, 1.0]
["2026-09-24T18:49:39.762828+00:00", "trade", 14.1665, 5.0]
["2026-09-24T18:49:41.996296+00:00", "trade", 14.1718, 100.0]
["2026-09-24T18:49:42.785547+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:42.795430+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:43.580606+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:43.807169+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:43.807835+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:43.852927+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:43.972131+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:43.972892+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:44.909193+00:00", "trade", 14.1648, 1.0]
["2026-09-24T18:49:44.910595+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:46.969819+00:00", "trade", 14.1683, 1.0]
["2026-09-24T18:49:46.971088+00:00", "trade", 14.17, 18.0]
["2026-09-24T18:49:47.166757+00:00", "trade", 14.175, 1.0]
["2026-09-24T18:49:48.020367+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:48.025248+00:00", "trade", 14.17, 23.0]
["2026-09-24T18:49:48.025305+00:00", "trade", 14.17, 2.0]
["2026-09-24T18:49:48.026326+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:48.026331+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:48.104391+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:48.426216+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:48.448063+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:48.506767+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:48.506772+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:48.861367+00:00", "trade", 14.17, 23.0]
["2026-09-24T18:49:48.861831+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:48.862001+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:48.862542+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:48.862838+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:48.983800+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:48.995523+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:48.995764+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:48.996360+00:00", "trade", 14.17, 23.0]
["2026-09-24T18:49:48.996962+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:49.465514+00:00", "trade", 14.17, 23.0]
["2026-09-24T18:49:49.630812+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:49.631449+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:49.739285+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:50.027645+00:00", "trade", 14.175, 21.0]
["2026-09-24T18:49:50.038609+00:00", "trade", 14.175, 2.0]
["2026-09-24T18:49:50.116524+00:00", "trade", 14.1685, 49.0]
["2026-09-24T18:49:50.332254+00:00", "trade", 14.1666, 1.0]
["2026-09-24T18:49:54.256894+00:00", "trade", 14.17, 76.0]
["2026-09-24T18:49:55.327266+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:49:56.128763+00:00", "trade", 14.1646, 100.0]
["2026-09-24T18:49:56.878043+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:58.294949+00:00", "trade", 14.17, 2000.0]
["2026-09-24T18:49:58.296122+00:00", "trade", 14.175, 86.0]
["2026-09-24T18:49:58.296203+00:00", "trade", 14.1707, 6.0]
["2026-09-24T18:49:58.307997+00:00", "trade", 14.175, 369.0]
["2026-09-24T18:49:58.319597+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:58.320073+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:58.447836+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:59.180477+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:59.199396+00:00", "trade", 14.17, 3200.0]
["2026-09-24T18:49:59.199397+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:49:59.199402+00:00", "trade", 14.17, 64.0]
["2026-09-24T18:49:59.199405+00:00", "trade", 14.17, 500.0]
["2026-09-24T18:49:59.199405+00:00", "trade", 14.17, 14.0]
["2026-09-24T18:49:59.199408+00:00", "trade", 14.17, 10.0]
["2026-09-24T18:49:59.199411+00:00", "trade", 14.17, 72.0]
["2026-09-24T18:49:59.199411+00:00", "trade", 14.17, 200.0]
["2026-09-24T18:49:59.199415+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:49:59.199415+00:00", "trade", 14.17, 11.0]
["2026-09-24T18:49:59.199418+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:49:59.199420+00:00", "trade", 14.17, 10.0]
["2026-09-24T18:49:59.199423+00:00", "trade", 14.17, 50.0]
["2026-09-24T18:49:59.199423+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:49:59.199423+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:49:59.199426+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:49:59.199426+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:49:59.199437+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:49:59.199527+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:49:59.199527+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:49:59.199552+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:49:59.199562+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:49:59.199577+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:49:59.199587+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:49:59.199592+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:49:59.199607+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:49:59.199607+00:00", "trade", 14.17, 11.0]
["2026-09-24T18:49:59.199609+00:00", "trade", 14.17, 10.0]
["2026-09-24T18:49:59.199612+00:00", "trade", 14.17, 200.0]
["2026-09-24T18:49:59.199616+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:49:59.199627+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:49:59.199627+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:49:59.199632+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:49:59.199687+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:49:59.199687+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:49:59.199718+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:49:59.199788+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:49:59.199968+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:49:59.199968+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:49:59.200023+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:49:59.200038+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:49:59.200052+00:00", "trade", 14.17, 200.0]
["2026-09-24T18:49:59.200199+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:49:59.200404+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:49:59.200439+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:49:59.200514+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:49:59.200519+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:49:59.200600+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:49:59.200640+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:49:59.200640+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:49:59.200650+00:00", "trade", 14.1705, 75.0]
["2026-09-24T18:49:59.200800+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:49:59.200824+00:00", "trade", 14.165, 7.0]
["2026-09-24T18:49:59.200881+00:00", "trade", 14.165, 2.0]
["2026-09-24T18:49:59.200941+00:00", "trade", 14.165, 5.0]
["2026-09-24T18:49:59.201005+00:00", "trade", 14.165, 2.0]
["2026-09-24T18:49:59.201032+00:00", "trade", 14.17, 79.0]
["2026-09-24T18:49:59.201081+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:49:59.201098+00:00", "trade", 14.17, 114.0]
["2026-09-24T18:49:59.202123+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:49:59.202123+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:49:59.202346+00:00", "trade", 14.17, 50.0]
["2026-09-24T18:49:59.203602+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:49:59.207321+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:49:59.225248+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:49:59.233617+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:49:59.277026+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:00.008809+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:00.170180+00:00", "trade", 14.165, 44.0]
["2026-09-24T18:50:00.200445+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:00.251234+00:00", "trade", 14.1672, 2.0]
["2026-09-24T18:50:00.331660+00:00", "trade", 14.165, 8.0]
["2026-09-24T18:50:00.331700+00:00", "trade", 14.165, 8.0]
["2026-09-24T18:50:00.331700+00:00", "trade", 14.165, 8.0]
["2026-09-24T18:50:00.332208+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:00.332649+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:00.382265+00:00", "trade", 14.165, 39.0]
["2026-09-24T18:50:00.456815+00:00", "trade", 14.165, 20.0]
["2026-09-24T18:50:00.456884+00:00", "trade", 14.165, 10.0]
["2026-09-24T18:50:00.503344+00:00", "trade", 14.165, 107.0]
["2026-09-24T18:50:00.711778+00:00", "trade", 14.165, 3.0]
["2026-09-24T18:50:00.712142+00:00", "trade", 14.165, 5.0]
["2026-09-24T18:50:00.712411+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:00.911050+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:50:01.285116+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:01.842280+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:01.843197+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:02.357228+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:02.357819+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:02.357844+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:02.358306+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:02.424247+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:02.425303+00:00", "trade", 14.1679, 35.0]
["2026-09-24T18:50:03.022804+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:03.179404+00:00", "trade", 14.1689, 100.0]
["2026-09-24T18:50:03.839586+00:00", "trade", 14.16, 6.0]
["2026-09-24T18:50:03.839767+00:00", "trade", 14.16, 26.0]
["2026-09-24T18:50:03.839827+00:00", "trade", 14.16, 5.0]
["2026-09-24T18:50:03.840427+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:03.840627+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:03.840907+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:03.841148+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:04.044777+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:04.045173+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:04.045253+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:04.049538+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:04.114758+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:04.154492+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:04.201945+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:04.226353+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:05.467045+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:05.722777+00:00", "trade", 14.1676, 51.0]
["2026-09-24T18:50:06.082061+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:06.082096+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:06.082121+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:06.085234+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:06.094345+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:06.097483+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:06.097964+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:06.148554+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:06.589339+00:00", "trade", 14.1655, 100.0]
["2026-09-24T18:50:06.648039+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:50:07.445039+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:08.295574+00:00", "trade", 14.165, 3.0]
["2026-09-24T18:50:08.631183+00:00", "trade", 14.16, 32.0]
["2026-09-24T18:50:08.631249+00:00", "trade", 14.16, 44.0]
["2026-09-24T18:50:09.097218+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:09.102862+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:09.103338+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:09.103819+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:09.103819+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:09.104260+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:09.107022+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:09.107458+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:09.107939+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:09.176487+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:09.511392+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:09.511392+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:09.522789+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:09.565130+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:09.609941+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:09.610022+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:09.614783+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:09.922885+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:10.020341+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:10.020356+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:10.020396+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:10.020837+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:10.020882+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:10.054728+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:10.054803+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:10.055169+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:10.660246+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:10.660642+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:10.691896+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:10.743073+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:10.743950+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:10.744471+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:10.745153+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:11.020722+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:11.112762+00:00", "trade", 14.16, 6.0]
["2026-09-24T18:50:11.113212+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:11.113992+00:00", "trade", 14.16, 19.0]
["2026-09-24T18:50:11.231123+00:00", "trade", 14.165, 35.0]
["2026-09-24T18:50:11.400901+00:00", "trade", 14.1638, 100.0]
["2026-09-24T18:50:12.377323+00:00", "trade", 14.16, 66.0]
["2026-09-24T18:50:12.377327+00:00", "trade", 14.16, 16.0]
["2026-09-24T18:50:12.377330+00:00", "trade", 14.16, 300.0]
["2026-09-24T18:50:12.377333+00:00", "trade", 14.16, 2.0]
["2026-09-24T18:50:12.377333+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:50:12.377336+00:00", "trade", 14.16, 6.0]
["2026-09-24T18:50:12.377336+00:00", "trade", 14.16, 300.0]
["2026-09-24T18:50:12.377363+00:00", "trade", 14.16, 34.0]
["2026-09-24T18:50:12.377363+00:00", "trade", 14.16, 66.0]
["2026-09-24T18:50:12.377383+00:00", "trade", 14.16, 134.0]
["2026-09-24T18:50:12.377383+00:00", "trade", 14.16, 200.0]
["2026-09-24T18:50:12.377389+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:50:12.377389+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:50:12.377392+00:00", "trade", 14.16, 12.0]
["2026-09-24T18:50:12.377399+00:00", "trade", 14.16, 55.0]
["2026-09-24T18:50:12.377416+00:00", "trade", 14.16, 10.0]
["2026-09-24T18:50:12.377686+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:12.377912+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:50:12.377917+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:50:12.377921+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:50:12.377921+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:50:12.377926+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:50:12.377926+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:50:12.377926+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:50:12.377926+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:50:12.377932+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:50:12.377932+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:50:12.377932+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:50:12.377933+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:50:12.377962+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:50:12.378282+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:50:12.378294+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:50:12.378322+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:12.378333+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:50:12.378388+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:12.378451+00:00", "trade", 14.16, 142.0]
["2026-09-24T18:50:12.378468+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:12.378535+00:00", "trade", 14.16, 25.0]
["2026-09-24T18:50:12.378563+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:12.378844+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:12.379044+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:12.379044+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:12.379190+00:00", "trade", 14.1615, 51.0]
["2026-09-24T18:50:12.379881+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:12.380082+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:12.380322+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:12.382082+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:12.384546+00:00", "trade", 14.155, 37.0]
["2026-09-24T18:50:12.385514+00:00", "trade", 14.16, 58.0]
["2026-09-24T18:50:12.386166+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:12.386269+00:00", "trade", 14.155, 13.0]
["2026-09-24T18:50:12.387421+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:50:12.388847+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:12.400530+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:12.423146+00:00", "trade", 14.155, 10.0]
["2026-09-24T18:50:12.423510+00:00", "trade", 14.155, 10.0]
["2026-09-24T18:50:12.424015+00:00", "trade", 14.155, 20.0]
["2026-09-24T18:50:12.424658+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:12.425099+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:12.441663+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:12.638606+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:13.421009+00:00", "trade", 14.155, 26.0]
["2026-09-24T18:50:13.428055+00:00", "trade", 14.155, 36.0]
["2026-09-24T18:50:13.467715+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:13.661375+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:13.662262+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:13.766134+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:14.018894+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:14.120210+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:14.161969+00:00", "trade", 14.155, 113.0]
["2026-09-24T18:50:14.162514+00:00", "trade", 14.155, 15.0]
["2026-09-24T18:50:14.163046+00:00", "trade", 14.155, 14.0]
["2026-09-24T18:50:14.570475+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:14.570755+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:14.571196+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:14.571237+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:14.571277+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:14.571397+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:14.571718+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:14.571758+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:14.571838+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:14.571878+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:14.572114+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:14.572119+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:14.572194+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:14.572595+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:14.572635+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:14.662388+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:15.137998+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:15.138945+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:15.138965+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:15.139902+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:15.139943+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:15.239636+00:00", "trade", 14.155, 24.0]
["2026-09-24T18:50:15.258299+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:15.271653+00:00", "trade", 14.16, 2.0]
["2026-09-24T18:50:15.539385+00:00", "trade", 14.1674, 25.0]
["2026-09-24T18:50:15.624393+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:15.624980+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:15.625020+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:15.948261+00:00", "trade", 14.155, 10.0]
["2026-09-24T18:50:15.949646+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:15.950167+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:16.160552+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:16.160592+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:16.160592+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:16.220013+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:16.666634+00:00", "trade", 14.1524, 31.0]
["2026-09-24T18:50:16.667676+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:16.668358+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:16.695312+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:16.695327+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:16.999705+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:17.183883+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:17.192288+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:17.260232+00:00", "trade", 14.1651, 200.0]
["2026-09-24T18:50:18.209858+00:00", "trade", 14.155, 35.0]
["2026-09-24T18:50:18.632439+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:18.821738+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:19.885976+00:00", "trade", 14.155, 156.0]
["2026-09-24T18:50:19.886563+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:20.563345+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:20.566309+00:00", "trade", 14.155, 1000.0]
["2026-09-24T18:50:20.639563+00:00", "trade", 14.155, 10.0]
["2026-09-24T18:50:20.642396+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:50:20.642614+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:20.643210+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:21.003825+00:00", "trade", 14.155, 81.0]
["2026-09-24T18:50:21.067609+00:00", "trade", 14.1674, 2.0]
["2026-09-24T18:50:21.368886+00:00", "trade", 14.1629, 54.0]
["2026-09-24T18:50:21.894586+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:50:21.895837+00:00", "trade", 14.1561, 50.0]
["2026-09-24T18:50:22.014578+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:22.125611+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:23.796515+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:24.291075+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:24.295080+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:24.503545+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:24.503986+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:24.669399+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:24.701891+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:24.814684+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:25.268904+00:00", "trade", 14.1673, 1.0]
["2026-09-24T18:50:25.379987+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:25.380428+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:25.380508+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:25.617546+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:25.857667+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:25.974338+00:00", "trade", 14.155, 10.0]
["2026-09-24T18:50:25.993148+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:26.123313+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:27.084781+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:27.084798+00:00", "trade", 14.155, 200.0]
["2026-09-24T18:50:27.084857+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:27.085463+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:27.085704+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:27.086037+00:00", "trade", 14.15, 11.0]
["2026-09-24T18:50:27.162526+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:28.015665+00:00", "trade", 14.1673, 7.0]
["2026-09-24T18:50:28.641169+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:28.641850+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:28.641850+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:28.641890+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:28.736239+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:28.951030+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:28.952222+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:29.650901+00:00", "trade", 14.1625, 11.0]
["2026-09-24T18:50:29.655171+00:00", "trade", 14.1585, 6.0]
["2026-09-24T18:50:29.658693+00:00", "trade", 14.155, 10.0]
["2026-09-24T18:50:29.659168+00:00", "trade", 14.155, 118.0]
["2026-09-24T18:50:30.008837+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:31.112770+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:31.113171+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:32.110700+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:32.161511+00:00", "trade", 14.155, 10.0]
["2026-09-24T18:50:33.136902+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:50:33.137590+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:33.137630+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:33.322614+00:00", "trade", 14.154, 1069.0]
["2026-09-24T18:50:33.323972+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:33.489983+00:00", "trade", 14.1584, 35.0]
["2026-09-24T18:50:33.727661+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:33.730809+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:33.851380+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:33.852012+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:33.867508+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:33.867704+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:33.868446+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:34.909015+00:00", "trade", 14.1548, 7.0]
["2026-09-24T18:50:34.909081+00:00", "trade", 14.1548, 5.0]
["2026-09-24T18:50:34.909438+00:00", "trade", 14.1548, 4.0]
["2026-09-24T18:50:35.371250+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:35.371837+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:35.501074+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:35.516125+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:35.635919+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:36.064371+00:00", "trade", 14.155, 121.0]
["2026-09-24T18:50:36.334188+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:36.334629+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:36.477749+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:36.496844+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:36.550938+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:36.550983+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:36.551459+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:36.721739+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:50:36.722395+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:36.723413+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:50:36.724114+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:37.070788+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:37.071269+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:37.071544+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:37.081591+00:00", "trade", 14.1646, 11.0]
["2026-09-24T18:50:37.146733+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:37.148055+00:00", "trade", 14.155, 70.0]
["2026-09-24T18:50:37.531698+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:37.531698+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:37.531703+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:37.532139+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:38.459356+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:38.470803+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:38.471445+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:38.480687+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:38.485368+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:38.485373+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:38.499206+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:38.499251+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:38.558297+00:00", "trade", 14.155, 10.0]
["2026-09-24T18:50:38.811553+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:38.811558+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:38.950002+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:39.094215+00:00", "trade", 14.1622, 200.0]
["2026-09-24T18:50:39.789590+00:00", "trade", 14.1622, 100.0]
["2026-09-24T18:50:39.859973+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:39.868138+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:39.868138+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:40.111005+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:40.115600+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:40.655844+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:40.877590+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:41.006291+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:41.007269+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:41.007750+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:41.118503+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:41.504590+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:41.607063+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:42.020586+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:42.605338+00:00", "trade", 14.1668, 47.0]
["2026-09-24T18:50:43.209482+00:00", "trade", 14.1646, 7.0]
["2026-09-24T18:50:43.499924+00:00", "trade", 14.165, 78.0]
["2026-09-24T18:50:44.197815+00:00", "trade", 14.155, 10.0]
["2026-09-24T18:50:44.986686+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:44.986802+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:45.013525+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:45.024240+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:45.025403+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:45.152856+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:45.169420+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:45.330513+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:45.390752+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:50:45.788822+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:46.520620+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:46.521101+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:47.364013+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:47.771291+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:47.771376+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:47.803738+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:47.804750+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:47.807677+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:47.810778+00:00", "trade", 14.16, 2.0]
["2026-09-24T18:50:47.811366+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:47.886745+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:47.908833+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:47.939901+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:47.940483+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:48.041453+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:48.131597+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:48.135641+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:48.400736+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:48.427615+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:50:48.427705+00:00", "trade", 14.16, 271.0]
["2026-09-24T18:50:48.427709+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:50:48.427712+00:00", "trade", 14.16, 200.0]
["2026-09-24T18:50:48.427712+00:00", "trade", 14.16, 142.0]
["2026-09-24T18:50:48.427718+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:50:48.427721+00:00", "trade", 14.16, 17.0]
["2026-09-24T18:50:48.427721+00:00", "trade", 14.16, 2.0]
["2026-09-24T18:50:48.427726+00:00", "trade", 14.16, 9.0]
["2026-09-24T18:50:48.427726+00:00", "trade", 14.16, 1.0]
["2026-09-24T18:50:48.427756+00:00", "trade", 14.16, 58.0]
["2026-09-24T18:50:48.427760+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:50:48.427763+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:50:48.427763+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:50:48.427815+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:48.427865+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:48.427870+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:48.427911+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:48.428066+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:48.428075+00:00", "trade", 14.16, 28.0]
["2026-09-24T18:50:48.428079+00:00", "trade", 14.16, 5.0]
["2026-09-24T18:50:48.428081+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:50:48.428082+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:48.428085+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:50:48.428087+00:00", "trade", 14.16, 10.0]
["2026-09-24T18:50:48.428241+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:50:48.428301+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:50:48.428312+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:50:48.428332+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:50:48.428357+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:50:48.428391+00:00", "trade", 14.16, 170.0]
["2026-09-24T18:50:48.428457+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:50:48.428482+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:50:48.428552+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:50:48.428718+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:50:48.428718+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:50:48.428722+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:50:48.428722+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:50:48.428723+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:50:48.428725+00:00", "trade", 14.16, 200.0]
["2026-09-24T18:50:48.428728+00:00", "trade", 14.16, 3.0]
["2026-09-24T18:50:48.428728+00:00", "trade", 14.16, 200.0]
["2026-09-24T18:50:48.428731+00:00", "trade", 14.16, 1097.0]
["2026-09-24T18:50:48.428732+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:50:48.428737+00:00", "trade", 14.16, 303.0]
["2026-09-24T18:50:48.428737+00:00", "trade", 14.16, 30.0]
["2026-09-24T18:50:48.428737+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:50:48.428768+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:50:48.428888+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:50:48.428943+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:50:48.428953+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:50:48.428978+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:48.429294+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:48.430291+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:48.430717+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:48.430863+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:48.430868+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:48.430868+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:48.430928+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:48.430938+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:48.431203+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:48.431324+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:48.431379+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:48.431519+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:48.431614+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:48.432010+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:48.432136+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:48.432316+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:48.432401+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:48.432522+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:48.432642+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:48.432817+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:48.432922+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:48.433163+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:48.433223+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:48.433449+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:48.433890+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:48.433895+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:48.434752+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:48.434807+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:48.435403+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:48.435920+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:48.436371+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:48.437223+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:48.437854+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:48.438711+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:48.438766+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:48.439178+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:48.439288+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:48.439854+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:48.439995+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:50:48.441232+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:48.442530+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:48.442686+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:48.444019+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:48.445497+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:48.445948+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:48.446314+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:48.446795+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:48.447552+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:48.448625+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:48.458624+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:48.460839+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:48.460879+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:48.463916+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:48.464482+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:48.466247+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:48.467685+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:48.469580+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:48.471033+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:48.471589+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:48.472983+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:48.481323+00:00", "trade", 14.165, 1516.0]
["2026-09-24T18:50:48.492960+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:48.493070+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:48.493456+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:48.494038+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:48.505625+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:48.505640+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:48.505650+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:48.508983+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:48.511710+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:48.526640+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:48.529897+00:00", "trade", 14.17, 81.0]
["2026-09-24T18:50:48.567306+00:00", "trade", 14.165, 232.0]
["2026-09-24T18:50:48.567589+00:00", "trade", 14.16, 15.0]
["2026-09-24T18:50:48.568224+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:48.568404+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:48.568485+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:48.574764+00:00", "trade", 14.1554, 52.0]
["2026-09-24T18:50:48.577166+00:00", "trade", 14.165, 46.0]
["2026-09-24T18:50:48.577220+00:00", "trade", 14.165, 35.0]
["2026-09-24T18:50:48.583045+00:00", "trade", 14.16, 64.0]
["2026-09-24T18:50:48.583749+00:00", "trade", 14.1646, 50.0]
["2026-09-24T18:50:48.606916+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:48.606916+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:48.607146+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:48.607357+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:48.620153+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:50:48.620498+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:48.673945+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:48.673955+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:48.675443+00:00", "trade", 14.165, 250.0]
["2026-09-24T18:50:48.766811+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:48.868452+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:48.884051+00:00", "trade", 14.165, 25.0]
["2026-09-24T18:50:48.890269+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:48.896835+00:00", "trade", 14.165, 18.0]
["2026-09-24T18:50:48.904758+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:48.908710+00:00", "trade", 14.17, 18.0]
["2026-09-24T18:50:48.908782+00:00", "trade", 14.165, 500.0]
["2026-09-24T18:50:48.909274+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:48.909279+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:48.909344+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:48.909354+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:48.909369+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:48.909401+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:50:48.909411+00:00", "trade", 14.17, 96.0]
["2026-09-24T18:50:48.909429+00:00", "trade", 14.17, 96.0]
["2026-09-24T18:50:48.909435+00:00", "trade", 14.17, 96.0]
["2026-09-24T18:50:48.909441+00:00", "trade", 14.165, 300.0]
["2026-09-24T18:50:48.909650+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:48.909685+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:48.909946+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:48.909956+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:48.909966+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:48.909976+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:48.909991+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:48.909994+00:00", "trade", 14.17, 10.0]
["2026-09-24T18:50:48.910151+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:48.910151+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:48.910176+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:48.910592+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:48.911344+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:48.914396+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:48.918390+00:00", "trade", 14.17, 10.0]
["2026-09-24T18:50:48.918772+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:48.920380+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:48.933687+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:48.944973+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:50:48.944973+00:00", "trade", 14.17, 27.0]
["2026-09-24T18:50:48.944974+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:48.945072+00:00", "trade", 14.17, 200.0]
["2026-09-24T18:50:48.945074+00:00", "quote", 14.16, 14.18]
["2026-09-24T18:50:48.945075+00:00", "trade", 14.17, 73.0]
["2026-09-24T18:50:48.945085+00:00", "trade", 14.17, 1.0]
["2026-09-24T18:50:48.945088+00:00", "trade", 14.17, 16.0]
["2026-09-24T18:50:48.945090+00:00", "trade", 14.17, 1.0]
["2026-09-24T18:50:48.945090+00:00", "trade", 14.17, 20.0]
["2026-09-24T18:50:48.945111+00:00", "trade", 14.17, 42.0]
["2026-09-24T18:50:48.945119+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:48.945139+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:48.945139+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:48.945159+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:48.945189+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:48.945194+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:48.945219+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:48.945235+00:00", "trade", 14.17, 3.0]
["2026-09-24T18:50:48.945265+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:48.945270+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:48.945275+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:48.945280+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:48.945289+00:00", "trade", 14.17, 78.0]
["2026-09-24T18:50:48.945290+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:48.945300+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:48.945300+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:48.945310+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:48.945315+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:48.945380+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:48.945425+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:48.945490+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:48.945625+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:50:48.945675+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:50:48.945675+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:48.945690+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:50:48.945719+00:00", "trade", 14.17, 400.0]
["2026-09-24T18:50:48.945741+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:50:48.945766+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:50:48.945811+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:50:48.945816+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:50:48.945819+00:00", "trade", 14.17, 7.0]
["2026-09-24T18:50:48.945819+00:00", "trade", 14.17, 305.0]
["2026-09-24T18:50:48.945821+00:00", "trade", 14.17, 95.0]
["2026-09-24T18:50:48.945821+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:48.945824+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:50:48.945881+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:48.945971+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:50:48.946066+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:48.946307+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:48.946407+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:48.946433+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:48.946433+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:48.946507+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:48.946643+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:48.946943+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:48.946976+00:00", "trade", 14.1677, 54.0]
["2026-09-24T18:50:48.946994+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:48.947024+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:48.947690+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:48.948076+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:48.950477+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:48.952254+00:00", "trade", 14.17, 300.0]
["2026-09-24T18:50:48.952313+00:00", "trade", 14.17, 200.0]
["2026-09-24T18:50:48.956788+00:00", "trade", 14.17, 102.0]
["2026-09-24T18:50:48.959804+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:50:48.959906+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:50:48.960354+00:00", "trade", 14.17, 200.0]
["2026-09-24T18:50:48.978233+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:48.999188+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:48.999193+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:48.999213+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:49.007101+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:49.018404+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:50:49.025034+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:49.027665+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:49.041563+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:49.045212+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:49.045753+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:49.061736+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:49.062107+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:49.062979+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:49.063320+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:49.101801+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:49.126057+00:00", "trade", 14.175, 7.0]
["2026-09-24T18:50:49.126535+00:00", "trade", 14.175, 18.0]
["2026-09-24T18:50:49.127502+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:49.206645+00:00", "trade", 14.175, 14.0]
["2026-09-24T18:50:49.234513+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:50:49.246615+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:49.262784+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:49.284972+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:49.301205+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:49.350640+00:00", "trade", 14.17, 19.0]
["2026-09-24T18:50:49.421843+00:00", "trade", 14.175, 6.0]
["2026-09-24T18:50:49.423488+00:00", "trade", 14.173, 15.0]
["2026-09-24T18:50:49.435369+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:49.441709+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:49.487314+00:00", "trade", 14.175, 2.0]
["2026-09-24T18:50:49.535181+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:49.535241+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:49.609101+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:50:49.612823+00:00", "trade", 14.175, 428.0]
["2026-09-24T18:50:49.612832+00:00", "trade", 14.175, 800.0]
["2026-09-24T18:50:49.612917+00:00", "trade", 14.175, 272.0]
["2026-09-24T18:50:49.613232+00:00", "trade", 14.175, 800.0]
["2026-09-24T18:50:49.614580+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:49.615903+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:50:49.616339+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:49.616354+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:49.616715+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:49.616725+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:49.618584+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:49.618609+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:49.618619+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:49.625141+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:50:49.625144+00:00", "trade", 14.175, 428.0]
["2026-09-24T18:50:49.625184+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:50:49.625184+00:00", "trade", 14.175, 700.0]
["2026-09-24T18:50:49.625190+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:49.625207+00:00", "trade", 14.175, 272.0]
["2026-09-24T18:50:49.626047+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:49.626434+00:00", "trade", 14.175, 434.0]
["2026-09-24T18:50:49.626434+00:00", "trade", 14.175, 366.0]
["2026-09-24T18:50:49.626663+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:49.627354+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:50:49.627961+00:00", "trade", 14.175, 156.0]
["2026-09-24T18:50:49.629423+00:00", "trade", 14.175, 800.0]
["2026-09-24T18:50:49.629531+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:50:49.629531+00:00", "trade", 14.175, 300.0]
["2026-09-24T18:50:49.629534+00:00", "trade", 14.175, 400.0]
["2026-09-24T18:50:49.630096+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:49.633309+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:49.642092+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:50:49.646881+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:49.646886+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:49.646987+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:49.647678+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:49.649287+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:49.649823+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:49.650490+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:49.650715+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:49.651472+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:49.654855+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:49.658840+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:49.663711+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:49.663806+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:49.668117+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:49.668117+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:49.678662+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:49.678667+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:49.680997+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:49.681769+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:49.686465+00:00", "trade", 14.175, 2.0]
["2026-09-24T18:50:49.691883+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:49.693357+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:49.693823+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:49.700293+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:49.704814+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:49.706012+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:49.706950+00:00", "trade", 14.18, 22.0]
["2026-09-24T18:50:49.711560+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:49.713656+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:50:49.713730+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:49.713750+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:49.714748+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:49.715650+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:49.717299+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:49.719158+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:49.719313+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:49.720175+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:49.730811+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:49.731202+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:49.731693+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:49.731833+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:49.736755+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:49.737421+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:49.737426+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:49.737502+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:49.737522+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:49.737817+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:49.742213+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:49.742834+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:49.751949+00:00", "trade", 14.18, 1.0]
["2026-09-24T18:50:49.764030+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:49.765323+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:49.767558+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:49.767658+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:49.775156+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:49.788232+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:49.793995+00:00", "trade", 14.175, 617.0]
["2026-09-24T18:50:49.806270+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:49.808985+00:00", "trade", 14.175, 200.0]
["2026-09-24T18:50:49.823691+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:49.842817+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:49.846651+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:49.851983+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:49.863225+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:49.898309+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:49.898346+00:00", "trade", 14.18, 24.0]
["2026-09-24T18:50:49.898995+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:49.901097+00:00", "trade", 14.175, 8.0]
["2026-09-24T18:50:49.901586+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:49.917113+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:49.917274+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:49.953224+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:49.954191+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:49.955364+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:49.955710+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:49.961980+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:49.962586+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:49.964400+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:49.966135+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:49.978158+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:49.979933+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:49.999048+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:50.008185+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:50.012785+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:50.012836+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:50.031216+00:00", "trade", 14.17, 21.0]
["2026-09-24T18:50:50.031896+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:50.032322+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:50.032467+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:50.036492+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:50.046126+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:50:50.046987+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:50.047152+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:50.047523+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:50.056594+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:50.056960+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:50.058529+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:50.061781+00:00", "trade", 14.18, 12.0]
["2026-09-24T18:50:50.061987+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:50.062418+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:50.062433+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:50.062448+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:50.070381+00:00", "trade", 14.1716, 51.0]
["2026-09-24T18:50:50.071269+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:50.071294+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:50.085700+00:00", "trade", 14.1752, 53.0]
["2026-09-24T18:50:50.093599+00:00", "trade", 14.175, 61.0]
["2026-09-24T18:50:50.101947+00:00", "trade", 14.18, 24.0]
["2026-09-24T18:50:50.102243+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:50.102599+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:50.102614+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:50.102614+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:50.113049+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:50.113946+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:50.127543+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:50.130310+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:50.131267+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:50.132054+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:50.132064+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:50.136254+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:50.139151+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:50.147430+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:50.152509+00:00", "trade", 14.175, 92.0]
["2026-09-24T18:50:50.174290+00:00", "trade", 14.175, 200.0]
["2026-09-24T18:50:50.215096+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:50.226523+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:50.249859+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:50.253938+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:50.269320+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:50.269400+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:50.530175+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:50.581687+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:50.593991+00:00", "trade", 14.175, 19.0]
["2026-09-24T18:50:50.616238+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:50:50.644261+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:50.667230+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:50.667305+00:00", "trade", 14.175, 200.0]
["2026-09-24T18:50:50.705220+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:50.717461+00:00", "trade", 14.175, 56.0]
["2026-09-24T18:50:50.732659+00:00", "trade", 14.175, 31.0]
["2026-09-24T18:50:50.788602+00:00", "trade", 14.175, 19.0]
["2026-09-24T18:50:50.802426+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:50.802446+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:50.808290+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:50.844481+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:50.845925+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:50.847378+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:50.892240+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:50.927646+00:00", "trade", 14.175, 19.0]
["2026-09-24T18:50:51.008797+00:00", "trade", 14.175, 23.0]
["2026-09-24T18:50:51.026639+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:51.044290+00:00", "trade", 14.1662, 100.0]
["2026-09-24T18:50:51.064018+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:51.065391+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:51.079693+00:00", "trade", 14.175, 30.0]
["2026-09-24T18:50:51.086461+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:51.086942+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:51.126959+00:00", "trade", 14.17, 13.0]
["2026-09-24T18:50:51.127839+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:51.129187+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:51.254480+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:51.254510+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:51.305857+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:51.308473+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:51.309526+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:51.311485+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:51.315387+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:50:51.317294+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:51.343010+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:51.344818+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:50:51.409203+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:51.409204+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:50:51.409218+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:51.409219+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:50:51.409222+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:50:51.409222+00:00", "trade", 14.17, 300.0]
["2026-09-24T18:50:51.409258+00:00", "trade", 14.17, 1.0]
["2026-09-24T18:50:51.409261+00:00", "trade", 14.17, 36.0]
["2026-09-24T18:50:51.409291+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:50:51.409293+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:51.409297+00:00", "trade", 14.17, 11.0]
["2026-09-24T18:50:51.409313+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:51.409315+00:00", "trade", 14.17, 300.0]
["2026-09-24T18:50:51.409739+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:50:51.409754+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:50:51.409805+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:50:51.409819+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:50:51.409854+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:50:51.409872+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:50:51.409879+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:51.410090+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:51.410181+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:50:51.410200+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:51.410285+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:51.410466+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:51.412090+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:51.414502+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:50:51.414601+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:50:51.414676+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:50:51.414740+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:50:51.415468+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:51.418634+00:00", "trade", 14.165, 856.0]
["2026-09-24T18:50:51.418735+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:51.418740+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:51.418760+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:51.418854+00:00", "trade", 14.165, 856.0]
["2026-09-24T18:50:51.418854+00:00", "trade", 14.165, 856.0]
["2026-09-24T18:50:51.418857+00:00", "trade", 14.165, 425.0]
["2026-09-24T18:50:51.418857+00:00", "trade", 14.165, 425.0]
["2026-09-24T18:50:51.418971+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:51.419051+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:51.419332+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:51.419933+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:51.420810+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:51.433495+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:51.440126+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:51.520637+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:51.588063+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:51.728610+00:00", "trade", 14.165, 434.0]
["2026-09-24T18:50:52.137377+00:00", "trade", 14.1676, 7.0]
["2026-09-24T18:50:52.184344+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:52.191586+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:52.241292+00:00", "trade", 14.165, 200.0]
["2026-09-24T18:50:52.427857+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:52.428363+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:52.434721+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:50:52.537092+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:52.548258+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:52.648772+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:52.782178+00:00", "trade", 14.166, 1200.0]
["2026-09-24T18:50:52.791202+00:00", "trade", 14.166, 2200.0]
["2026-09-24T18:50:52.793651+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:52.794510+00:00", "trade", 14.166, 100.0]
["2026-09-24T18:50:53.071511+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:53.072168+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:53.177062+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:53.179613+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:53.181142+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:53.308930+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:53.607519+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:53.645715+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:53.648557+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:53.655227+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:50:53.655236+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:50:53.655323+00:00", "trade", 14.17, 600.0]
["2026-09-24T18:50:53.655323+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:50:53.655326+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:50:53.655383+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:53.655403+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:53.655438+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:53.655443+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:53.655491+00:00", "trade", 14.17, 400.0]
["2026-09-24T18:50:53.655619+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:53.655784+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:53.655849+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:53.655894+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:53.655929+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:53.655949+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:50:53.655959+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:50:53.655964+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:50:53.655964+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:50:53.655970+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:50:53.655970+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:50:53.655975+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:50:53.655975+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:50:53.655979+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:50:53.655979+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:50:53.655985+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:50:53.655985+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:50:53.656040+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:50:53.656065+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:50:53.656282+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:50:53.656290+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:50:53.656315+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:50:53.656320+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:50:53.656325+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:50:53.656339+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:50:53.656348+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:50:53.656416+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:53.656591+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:53.656842+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:53.656862+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:53.656917+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:53.656937+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:53.657052+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:53.657057+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:53.657378+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:53.658661+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:53.667060+00:00", "trade", 14.175, 800.0]
["2026-09-24T18:50:53.667069+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:50:53.667069+00:00", "trade", 14.175, 1579.0]
["2026-09-24T18:50:53.667522+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:53.667535+00:00", "trade", 14.175, 521.0]
["2026-09-24T18:50:53.669301+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:53.688151+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:56.068971+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:56.069914+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:56.069914+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:56.069949+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:56.069949+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:56.070400+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:56.172718+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:56.267578+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:56.293991+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:56.304080+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:56.304160+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:56.307919+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:56.307919+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:56.308601+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:56.308881+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:56.308936+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:56.309122+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:56.309643+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:56.310400+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:56.312164+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:56.312174+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:56.312219+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:56.312325+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:56.312786+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:56.336727+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:56.337244+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:56.337600+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:56.337815+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:56.339910+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:56.339950+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:56.340516+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:56.344366+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:56.344371+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:56.344767+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:56.344792+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:56.396309+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:56.396830+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:56.438965+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:56.439467+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:56.439962+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:50:56.439963+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:56.439963+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:56.440756+00:00", "trade", 14.17, 123.0]
["2026-09-24T18:50:56.440822+00:00", "trade", 14.17, 20.0]
["2026-09-24T18:50:56.441321+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:50:56.441682+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:56.442128+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:56.442128+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:56.442564+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:56.442604+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:56.504225+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:56.504702+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:56.542396+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:56.758562+00:00", "trade", 14.1681, 2.0]
["2026-09-24T18:50:57.211241+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:50:57.213475+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:57.213580+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:57.624411+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:58.006439+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:58.006509+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:58.007516+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:58.007551+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:58.007852+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:58.007887+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:58.010619+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:58.014999+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:58.054262+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:58.110275+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:58.273839+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:58.392631+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:58.440886+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:58.665605+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:58.666046+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:59.099157+00:00", "trade", 14.17, 300.0]
["2026-09-24T18:50:59.099175+00:00", "trade", 14.17, 300.0]
["2026-09-24T18:50:59.099179+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:50:59.099179+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:50:59.099180+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:59.099527+00:00", "trade", 14.17, 10.0]
["2026-09-24T18:50:59.099530+00:00", "trade", 14.17, 300.0]
["2026-09-24T18:50:59.099555+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:59.099660+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:59.099666+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:59.099676+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:59.099701+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:59.099721+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:50:59.099726+00:00", "trade", 14.17, 300.0]
["2026-09-24T18:50:59.099726+00:00", "trade", 14.17, 64.0]
["2026-09-24T18:50:59.099726+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:59.099741+00:00", "trade", 14.17, 1.0]
["2026-09-24T18:50:59.099791+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:59.099791+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:59.099811+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:59.099811+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:59.099811+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:50:59.099881+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:50:59.099926+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:50:59.099951+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:50:59.100021+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:50:59.100056+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:50:59.100147+00:00", "trade", 14.17, 44.0]
["2026-09-24T18:50:59.100168+00:00", "trade", 14.17, 1.0]
["2026-09-24T18:50:59.100183+00:00", "trade", 14.17, 2.0]
["2026-09-24T18:50:59.100392+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:50:59.100442+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:50:59.100445+00:00", "trade", 14.17, 76.0]
["2026-09-24T18:50:59.100445+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:50:59.100447+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:50:59.100473+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:50:59.100477+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:50:59.100487+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:50:59.100532+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:50:59.100538+00:00", "trade", 14.17, 52.0]
["2026-09-24T18:50:59.100743+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:50:59.101019+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:50:59.101199+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:59.101202+00:00", "trade", 14.17, 119.0]
["2026-09-24T18:50:59.101339+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:59.101460+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:59.101831+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:59.101946+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:59.108592+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:59.120465+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:59.131837+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:59.132238+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:59.187038+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:59.241828+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:59.242314+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:59.272146+00:00", "trade", 14.165, 8.0]
["2026-09-24T18:50:59.531065+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:59.565021+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:59.753840+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:50:59.810112+00:00", "trade", 14.1632, 100.0]
["2026-09-24T18:51:00.008856+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:00.732135+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:51:00.740958+00:00", "trade", 14.1681, 100.0]
["2026-09-24T18:51:01.424298+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:02.083519+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:02.084040+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:03.260900+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:03.411058+00:00", "trade", 14.1632, 3.0]
["2026-09-24T18:51:03.988659+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:04.449223+00:00", "trade", 14.1675, 1.0]
["2026-09-24T18:51:06.203753+00:00", "trade", 14.165, 20.0]
["2026-09-24T18:51:06.205019+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:06.321075+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:07.341728+00:00", "trade", 14.1682, 26.0]
["2026-09-24T18:51:07.515006+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:07.515442+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:07.872612+00:00", "trade", 14.1692, 5000.0]
["2026-09-24T18:51:07.990143+00:00", "trade", 14.165, 25.0]
["2026-09-24T18:51:08.506561+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:08.507644+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:09.112155+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:09.112606+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:09.113683+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:09.723605+00:00", "trade", 14.1634, 200.0]
["2026-09-24T18:51:09.726143+00:00", "trade", 14.1634, 2.0]
["2026-09-24T18:51:09.801881+00:00", "trade", 14.1634, 1200.0]
["2026-09-24T18:51:10.167707+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:10.768726+00:00", "trade", 14.165, 10.0]
["2026-09-24T18:51:10.769341+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:10.769341+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:11.139185+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:11.824568+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:13.727367+00:00", "trade", 14.16, 16.0]
["2026-09-24T18:51:14.281782+00:00", "trade", 14.16, 3.0]
["2026-09-24T18:51:14.282395+00:00", "trade", 14.16, 93.0]
["2026-09-24T18:51:14.282722+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:14.282802+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:14.283002+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:14.283002+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:14.283363+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:14.283804+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:14.286325+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:14.637961+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:14.638437+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:14.758573+00:00", "trade", 14.169, 3.0]
["2026-09-24T18:51:14.759159+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:15.401725+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:15.401770+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:15.401785+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:15.401800+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:15.401845+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:15.401845+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:15.401870+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:15.402016+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:15.402607+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:15.402833+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:15.403730+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:15.404687+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:15.404717+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:15.404717+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:15.405238+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:15.405870+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:15.451623+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:15.525003+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:16.072343+00:00", "trade", 14.1673, 70.0]
["2026-09-24T18:51:16.072944+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:16.073706+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:16.074172+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:16.074227+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:16.074262+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:16.074623+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:16.116202+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:16.116678+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:16.117119+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:16.217783+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:16.217954+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:16.218981+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:16.706483+00:00", "trade", 14.165, 200.0]
["2026-09-24T18:51:16.707186+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:16.780951+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:16.781913+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:16.784891+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:16.784941+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:16.785537+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:16.789296+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:16.794819+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:16.797451+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:17.158092+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:17.629973+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:17.630449+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:17.630730+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:17.630930+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:17.703397+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:17.760373+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:17.760844+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:17.761295+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:17.792344+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:18.339283+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:18.340721+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:18.587883+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:18.901463+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:18.901944+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:19.424863+00:00", "trade", 14.1617, 8.0]
["2026-09-24T18:51:19.429545+00:00", "trade", 14.1642, 2.0]
["2026-09-24T18:51:19.430756+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:19.430796+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:19.512064+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:19.677076+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:20.003876+00:00", "trade", 14.165, 69.0]
["2026-09-24T18:51:20.020587+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:20.739244+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:20.740382+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:20.740863+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:20.742943+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:21.191167+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:21.408919+00:00", "trade", 14.1634, 100.0]
["2026-09-24T18:51:21.795448+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:21.795884+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:22.146918+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:22.186772+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:22.232103+00:00", "trade", 14.165, 1.0]
["2026-09-24T18:51:22.259561+00:00", "trade", 14.165, 47.0]
["2026-09-24T18:51:22.271536+00:00", "trade", 14.165, 5.0]
["2026-09-24T18:51:23.014736+00:00", "trade", 14.1634, 13.0]
["2026-09-24T18:51:24.053370+00:00", "trade", 14.1677, 1.0]
["2026-09-24T18:51:24.875324+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:24.875364+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:24.875805+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:24.878085+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:24.878486+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:24.878967+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:24.890169+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:24.898293+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:24.898734+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:24.898774+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:24.899216+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:24.964716+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:24.995244+00:00", "trade", 14.1686, 94.0]
["2026-09-24T18:51:25.002662+00:00", "trade", 14.1686, 1.0]
["2026-09-24T18:51:25.330050+00:00", "trade", 14.165, 150.0]
["2026-09-24T18:51:25.488480+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:25.933913+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:25.934109+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:25.934390+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:25.934630+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:25.934750+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:26.037444+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:26.037500+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:26.038046+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:26.038542+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:26.039985+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:26.060434+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:26.515019+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:26.517259+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:26.590467+00:00", "trade", 14.1681, 9.0]
["2026-09-24T18:51:26.853528+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:26.853969+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:26.853969+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:27.091729+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:28.287238+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:28.289058+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:28.523438+00:00", "trade", 14.165, 2000.0]
["2026-09-24T18:51:28.534020+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:28.534676+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:28.649581+00:00", "trade", 14.1685, 1.0]
["2026-09-24T18:51:28.805765+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:28.910579+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:29.128517+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:29.128988+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:29.209334+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:29.209775+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:29.209815+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:29.286517+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:29.725134+00:00", "trade", 14.1679, 2.0]
["2026-09-24T18:51:30.008893+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:30.483430+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:30.655645+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:30.656126+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:30.679905+00:00", "trade", 14.165, 2.0]
["2026-09-24T18:51:30.679905+00:00", "trade", 14.165, 2.0]
["2026-09-24T18:51:30.679908+00:00", "trade", 14.165, 96.0]
["2026-09-24T18:51:30.680413+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:30.680454+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:30.680454+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:30.680454+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:30.680895+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:30.680935+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:31.022526+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:31.024686+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:31.081185+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:31.212425+00:00", "trade", 14.1679, 25.0]
["2026-09-24T18:51:31.230435+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:31.230435+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:31.272249+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:31.272249+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:32.062819+00:00", "trade", 14.165, 5.0]
["2026-09-24T18:51:32.062819+00:00", "trade", 14.165, 8.0]
["2026-09-24T18:51:32.062821+00:00", "trade", 14.165, 8.0]
["2026-09-24T18:51:32.076371+00:00", "trade", 14.165, 79.0]
["2026-09-24T18:51:33.042058+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:33.042098+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:33.042138+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:33.042544+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:33.046424+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:33.048103+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:33.061875+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:33.108597+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:33.108601+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:33.297305+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:33.716624+00:00", "trade", 14.165, 10.0]
["2026-09-24T18:51:33.717999+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:33.718480+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:33.728514+00:00", "trade", 14.165, 85.0]
["2026-09-24T18:51:33.728592+00:00", "trade", 14.165, 46.0]
["2026-09-24T18:51:33.805547+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:33.960961+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:34.064959+00:00", "trade", 14.165, 3.0]
["2026-09-24T18:51:34.065514+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:34.066151+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:34.066339+00:00", "trade", 14.165, 10.0]
["2026-09-24T18:51:34.340152+00:00", "trade", 14.165, 2.0]
["2026-09-24T18:51:35.212304+00:00", "trade", 14.1679, 2.0]
["2026-09-24T18:51:35.901358+00:00", "trade", 14.165, 10.0]
["2026-09-24T18:51:36.540519+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:36.544278+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:36.545636+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:38.025401+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:38.025842+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:39.763724+00:00", "trade", 14.1679, 12.0]
["2026-09-24T18:51:39.765047+00:00", "trade", 14.16, 19.0]
["2026-09-24T18:51:39.832317+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:51:40.232105+00:00", "trade", 14.165, 72.0]
["2026-09-24T18:51:40.293950+00:00", "trade", 14.1635, 100.0]
["2026-09-24T18:51:41.357471+00:00", "trade", 14.165, 10.0]
["2026-09-24T18:51:41.825527+00:00", "trade", 14.165, 176.0]
["2026-09-24T18:51:41.826122+00:00", "trade", 14.165, 86.0]
["2026-09-24T18:51:44.465293+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:45.371078+00:00", "trade", 14.1635, 100.0]
["2026-09-24T18:51:45.408754+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:45.409281+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:45.437763+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:46.138372+00:00", "trade", 14.165, 77.0]
["2026-09-24T18:51:46.142718+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:46.718834+00:00", "trade", 14.165, 2.0]
["2026-09-24T18:51:46.733494+00:00", "trade", 14.165, 82.0]
["2026-09-24T18:51:46.733548+00:00", "trade", 14.165, 16.0]
["2026-09-24T18:51:47.348572+00:00", "trade", 14.1636, 8.0]
["2026-09-24T18:51:48.029657+00:00", "trade", 14.1691, 1.0]
["2026-09-24T18:51:48.822433+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:49.013833+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:49.014289+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:50.123158+00:00", "trade", 14.169, 93.0]
["2026-09-24T18:51:51.650366+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:51.650416+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:51.651313+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:51.651383+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:51.652631+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:51.808722+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:52.053940+00:00", "trade", 14.1625, 450.0]
["2026-09-24T18:51:52.178871+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:54.060471+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:54.261360+00:00", "trade", 14.1678, 1.0]
["2026-09-24T18:51:54.261399+00:00", "trade", 14.1678, 7.0]
["2026-09-24T18:51:54.262677+00:00", "trade", 14.16, 17.0]
["2026-09-24T18:51:54.311309+00:00", "trade", 14.1664, 200.0]
["2026-09-24T18:51:54.431213+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:51:54.431277+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:55.332811+00:00", "trade", 14.1678, 25.0]
["2026-09-24T18:51:55.567546+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:55.781943+00:00", "trade", 14.1601, 39.0]
["2026-09-24T18:51:57.803908+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:58.405832+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:51:58.407226+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:58.469805+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:58.469885+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:58.476275+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:58.480169+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:58.624417+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:58.646184+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:58.804645+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:58.805753+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:58.921754+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:59.439919+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:51:59.550758+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:52:00.008926+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:52:00.115229+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:52:00.122312+00:00", "trade", 14.165, 8.0]
["2026-09-24T18:52:00.122315+00:00", "trade", 14.165, 2.0]
["2026-09-24T18:52:00.122315+00:00", "trade", 14.165, 90.0]
["2026-09-24T18:52:00.125703+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:52:00.897605+00:00", "trade", 14.162, 100.0]
["2026-09-24T18:52:01.388112+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:52:01.388548+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:52:02.315856+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:52:02.316372+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:52:02.447819+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:52:02.583502+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:52:02.583928+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:52:02.859392+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:52:02.859873+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:52:02.977628+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:52:02.980745+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:52:02.980811+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:52:02.982149+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:52:03.203850+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:52:03.344951+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:52:03.488797+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:52:03.856461+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:52:03.857313+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:52:04.460703+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:52:04.461753+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:52:04.469388+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:52:04.469953+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:52:05.081716+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:52:05.081716+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:52:05.082192+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:52:05.224280+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:52:05.289089+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:52:05.289580+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:52:05.569800+00:00", "trade", 14.1638, 100.0]
["2026-09-24T18:52:05.576915+00:00", "trade", 14.1638, 100.0]
["2026-09-24T18:52:05.639653+00:00", "trade", 14.1662, 1.0]
["2026-09-24T18:52:06.129367+00:00", "trade", 14.1669, 1.0]
["2026-09-24T18:52:06.441516+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:52:06.442438+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:52:06.442473+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:52:06.538301+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:52:06.538782+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:52:07.277066+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:52:07.377900+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:52:07.378341+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:52:07.378341+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:52:08.030862+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:52:08.103975+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:52:08.203447+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:52:08.352977+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:52:08.401151+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:52:08.402635+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:52:08.422321+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:52:08.511268+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:52:09.270792+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:52:09.272726+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:52:09.796050+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:52:09.796052+00:00", "trade", 14.16, 1.0]
["2026-09-24T18:52:09.796055+00:00", "trade", 14.16, 99.0]
["2026-09-24T18:52:09.796170+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:52:09.796310+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:52:09.796461+00:00", "trade", 14.16, 56.0]
["2026-09-24T18:52:09.796467+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:52:09.796467+00:00", "trade", 14.16, 200.0]
["2026-09-24T18:52:09.796467+00:00", "trade", 14.16, 10.0]
["2026-09-24T18:52:09.796470+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:52:09.796470+00:00", "trade", 14.16, 10.0]
["2026-09-24T18:52:09.796473+00:00", "trade", 14.16, 10.0]
["2026-09-24T18:52:09.796479+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:52:09.796481+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:52:09.796516+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:52:09.796530+00:00", "trade", 14.16, 29.0]
["2026-09-24T18:52:09.796542+00:00", "trade", 14.16, 971.0]
["2026-09-24T18:52:09.796542+00:00", "trade", 14.16, 6.0]
["2026-09-24T18:52:09.796545+00:00", "trade", 14.16, 10.0]
["2026-09-24T18:52:09.796551+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:52:09.796557+00:00", "trade", 14.16, 200.0]
["2026-09-24T18:52:09.796575+00:00", "trade", 14.16, 101.0]
["2026-09-24T18:52:09.796581+00:00", "trade", 14.16, 1.0]
["2026-09-24T18:52:09.796581+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:52:09.796584+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:52:09.796587+00:00", "trade", 14.16, 300.0]
["2026-09-24T18:52:09.796591+00:00", "trade", 14.16, 10.0]
["2026-09-24T18:52:09.796591+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:52:09.796591+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:52:09.796593+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:52:09.796596+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:52:09.796596+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:52:09.796611+00:00", "trade", 14.16, 10.0]
["2026-09-24T18:52:09.796736+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:52:09.796743+00:00", "trade", 14.16, 11.0]
["2026-09-24T18:52:09.796747+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:52:09.796750+00:00", "trade", 14.16, 15.0]
["2026-09-24T18:52:09.796750+00:00", "trade", 14.16, 79.0]
["2026-09-24T18:52:09.796753+00:00", "trade", 14.16, 185.0]
["2026-09-24T18:52:09.796759+00:00", "trade", 14.16, 1.0]
["2026-09-24T18:52:09.796826+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:52:09.796826+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:52:09.796922+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:52:09.796932+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:52:09.797047+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:09.797056+00:00", "trade", 14.16, 75.0]
["2026-09-24T18:52:09.797068+00:00", "trade", 14.16, 24.0]
["2026-09-24T18:52:09.797132+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:09.797177+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:09.797212+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:09.797227+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:09.797280+00:00", "trade", 14.16, 14.0]
["2026-09-24T18:52:09.797280+00:00", "trade", 14.16, 6.0]
["2026-09-24T18:52:09.797280+00:00", "trade", 14.16, 50.0]
["2026-09-24T18:52:09.797403+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:09.797411+00:00", "trade", 14.16, 14.0]
["2026-09-24T18:52:09.797423+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:09.797443+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:09.797549+00:00", "trade", 14.155, 1.0]
["2026-09-24T18:52:09.797561+00:00", "trade", 14.155, 5.0]
["2026-09-24T18:52:09.797578+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:09.797628+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:09.797633+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:09.797698+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:09.797719+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:09.797724+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:09.797799+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:09.797844+00:00", "trade", 14.1607, 50.0]
["2026-09-24T18:52:09.797889+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:09.798210+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:09.798260+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:09.798786+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:09.798966+00:00", "trade", 14.155, 120.0]
["2026-09-24T18:52:09.799087+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:09.799117+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:09.799131+00:00", "trade", 14.155, 200.0]
["2026-09-24T18:52:09.799621+00:00", "trade", 14.15, 9.0]
["2026-09-24T18:52:09.801066+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:09.801267+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:09.802099+00:00", "trade", 14.155, 10.0]
["2026-09-24T18:52:09.804610+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:09.805186+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:09.808345+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:52:09.829023+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:09.898282+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:09.934964+00:00", "trade", 14.155, 5.0]
["2026-09-24T18:52:09.940064+00:00", "trade", 14.155, 8.0]
["2026-09-24T18:52:09.940573+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:09.964981+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:09.965422+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:09.965898+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:09.975180+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:09.989928+00:00", "trade", 14.1638, 10.0]
["2026-09-24T18:52:10.143079+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:10.143520+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:10.296008+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:10.296008+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:10.629640+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:10.797945+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:10.798005+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:10.798691+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:10.834732+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:10.904483+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:12.034016+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:12.136845+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:12.140885+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:12.141807+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:12.256008+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:12.258088+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:12.410110+00:00", "trade", 14.1638, 1.0]
["2026-09-24T18:52:12.474116+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:12.474597+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:12.641253+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:12.864423+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:12.865280+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:12.867024+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:12.967278+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:12.968049+00:00", "trade", 14.155, 5.0]
["2026-09-24T18:52:12.981481+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:13.070301+00:00", "trade", 14.155, 15.0]
["2026-09-24T18:52:13.097397+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:14.852747+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:52:14.852747+00:00", "trade", 14.16, 9.0]
["2026-09-24T18:52:14.852832+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:14.852872+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:14.853975+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:14.854155+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:14.854360+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:14.855448+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:14.855694+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:14.861026+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:14.903384+00:00", "trade", 14.155, 18.0]
["2026-09-24T18:52:14.903715+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:52:14.904710+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:15.046809+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:52:15.048271+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:15.165165+00:00", "trade", 14.167, 2.0]
["2026-09-24T18:52:15.733785+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:52:15.733819+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:15.733880+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:15.733969+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:52:15.734892+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:15.768507+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:15.844683+00:00", "trade", 14.16, 4.0]
["2026-09-24T18:52:17.019594+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:17.522238+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:17.537394+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:17.537467+00:00", "trade", 14.16, 814.0]
["2026-09-24T18:52:17.538040+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:17.557257+00:00", "trade", 14.16, 3486.0]
["2026-09-24T18:52:17.558514+00:00", "trade", 14.1598, 87.0]
["2026-09-24T18:52:17.568011+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:17.581735+00:00", "trade", 14.155, 800.0]
["2026-09-24T18:52:17.581744+00:00", "trade", 14.155, 428.0]
["2026-09-24T18:52:17.581795+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:52:17.603731+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:17.603796+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:17.603798+00:00", "trade", 14.155, 35.0]
["2026-09-24T18:52:17.606769+00:00", "trade", 14.155, 21.0]
["2026-09-24T18:52:17.889303+00:00", "trade", 14.155, 81.0]
["2026-09-24T18:52:17.889907+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:52:17.889971+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:17.890558+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:17.895551+00:00", "trade", 14.1568, 1000.0]
["2026-09-24T18:52:17.959985+00:00", "trade", 14.155, 63.0]
["2026-09-24T18:52:19.889471+00:00", "trade", 14.166, 7.0]
["2026-09-24T18:52:19.897055+00:00", "trade", 14.166, 26.0]
["2026-09-24T18:52:19.906858+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:52:19.906867+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:20.673027+00:00", "trade", 14.155, 20.0]
["2026-09-24T18:52:21.828943+00:00", "trade", 14.1604, 1.0]
["2026-09-24T18:52:22.743337+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:52:22.744591+00:00", "trade", 14.1558, 51.0]
["2026-09-24T18:52:23.662154+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:52:23.663355+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:23.664944+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:24.553745+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:24.619497+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:24.620153+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:24.620203+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:24.620268+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:24.621351+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:24.629144+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:24.629986+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:24.655166+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:24.720266+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:24.720707+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:24.725052+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:24.725859+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:24.726195+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:24.730946+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:25.636307+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:25.714708+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:25.878688+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:26.026900+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:26.167278+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:26.467096+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:26.558022+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:26.558934+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:26.802857+00:00", "trade", 14.155, 32.0]
["2026-09-24T18:52:27.049384+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:27.049699+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:27.069573+00:00", "trade", 14.1662, 200.0]
["2026-09-24T18:52:29.251090+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:52:29.252482+00:00", "trade", 14.15, 16.0]
["2026-09-24T18:52:30.008959+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:30.292163+00:00", "trade", 14.155, 20.0]
["2026-09-24T18:52:31.106987+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:31.488534+00:00", "trade", 14.1595, 22.0]
["2026-09-24T18:52:31.491438+00:00", "trade", 14.155, 313.0]
["2026-09-24T18:52:31.855823+00:00", "trade", 14.155, 17.0]
["2026-09-24T18:52:31.878211+00:00", "trade", 14.1659, 1.0]
["2026-09-24T18:52:32.037693+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:32.038049+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:32.038294+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:32.038455+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:32.038996+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:32.039497+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:32.039878+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:32.039896+00:00", "trade", 14.16, 10.0]
["2026-09-24T18:52:32.039908+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:32.040515+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:32.050438+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:32.078049+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:32.078530+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:32.150511+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:32.487221+00:00", "trade", 14.1556, 27.0]
["2026-09-24T18:52:32.585515+00:00", "trade", 14.1599, 1000.0]
["2026-09-24T18:52:33.246308+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:52:36.706056+00:00", "trade", 14.1662, 700.0]
["2026-09-24T18:52:37.095999+00:00", "trade", 14.1664, 24.0]
["2026-09-24T18:52:37.100446+00:00", "trade", 14.155, 6.0]
["2026-09-24T18:52:37.100494+00:00", "trade", 14.155, 1.0]
["2026-09-24T18:52:37.105282+00:00", "trade", 14.155, 9.0]
["2026-09-24T18:52:37.110057+00:00", "trade", 14.155, 7.0]
["2026-09-24T18:52:37.116835+00:00", "trade", 14.155, 25.0]
["2026-09-24T18:52:37.128437+00:00", "trade", 14.155, 10.0]
["2026-09-24T18:52:38.370252+00:00", "trade", 14.1662, 100.0]
["2026-09-24T18:52:38.472290+00:00", "trade", 14.155, 14.0]
["2026-09-24T18:52:38.688900+00:00", "trade", 14.1592, 5.0]
["2026-09-24T18:52:39.655856+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:52:40.135132+00:00", "trade", 14.155, 10.0]
["2026-09-24T18:52:40.449826+00:00", "trade", 14.1583, 5.0]
["2026-09-24T18:52:40.454313+00:00", "trade", 14.1578, 5.0]
["2026-09-24T18:52:40.937083+00:00", "trade", 14.1582, 61.0]
["2026-09-24T18:52:42.028601+00:00", "trade", 14.1662, 100.0]
["2026-09-24T18:52:42.303399+00:00", "trade", 14.155, 47.0]
["2026-09-24T18:52:43.010488+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:43.010543+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:43.211900+00:00", "trade", 14.1663, 7.0]
["2026-09-24T18:52:43.214347+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:43.214829+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:43.214869+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:43.215270+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:44.301574+00:00", "trade", 14.1663, 25.0]
["2026-09-24T18:52:44.303144+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:44.649090+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:44.650053+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:44.650534+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:44.650975+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:44.684304+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:44.685066+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:44.778698+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:44.867805+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:44.944076+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:44.944136+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:44.944201+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:52:44.944847+00:00", "trade", 14.15, 13.0]
["2026-09-24T18:52:45.589915+00:00", "trade", 14.1665, 4.0]
["2026-09-24T18:52:45.673068+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:45.673549+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:45.673549+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:45.751534+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:45.752015+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:46.143485+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:46.464989+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:46.465605+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:46.465926+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:46.597208+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:46.597649+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:46.630946+00:00", "trade", 14.1655, 48.0]
["2026-09-24T18:52:46.632657+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:46.705560+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:46.950401+00:00", "trade", 14.1663, 11.0]
["2026-09-24T18:52:47.767353+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:47.767408+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:47.768390+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:47.768390+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:47.768465+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:48.296840+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:48.899196+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:48.899437+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:49.739954+00:00", "trade", 14.155, 20.0]
["2026-09-24T18:52:49.912203+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:50.296531+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:52:50.439500+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:50.504510+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:52.443023+00:00", "trade", 14.16, 2.0]
["2026-09-24T18:52:52.443135+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:52.444067+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:52.444077+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:52.445282+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:52:52.449495+00:00", "trade", 14.155, 195.0]
["2026-09-24T18:52:52.453371+00:00", "trade", 14.1582, 1.0]
["2026-09-24T18:52:52.545899+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:52.745710+00:00", "trade", 14.157, 47.0]
["2026-09-24T18:52:52.791437+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:52.793251+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:52.812291+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:52.839476+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:52.857178+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:52.866861+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:53.011590+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:53.062852+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:53.067413+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:53.118163+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:53.444514+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:53.959315+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:52:53.960319+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:53.998003+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:53.998033+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:54.171310+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:54.445195+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:54.515939+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:54.966589+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:54.968040+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:52:55.050433+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:55.819645+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:55.939024+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:55.940563+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:55.940578+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:55.942773+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:56.195328+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:56.759793+00:00", "trade", 14.155, 20.0]
["2026-09-24T18:52:56.760751+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:56.761192+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:57.004285+00:00", "trade", 14.1587, 62.0]
["2026-09-24T18:52:58.115153+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:58.308450+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:52:58.419090+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:58.758169+00:00", "trade", 14.155, 6.0]
["2026-09-24T18:52:59.393545+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:52:59.428680+00:00", "trade", 14.1587, 72.0]
["2026-09-24T18:53:00.008987+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:01.293906+00:00", "trade", 14.15, 3000.0]
["2026-09-24T18:53:01.295062+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:01.295160+00:00", "trade", 14.1508, 62.0]
["2026-09-24T18:53:01.295503+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:01.726923+00:00", "trade", 14.155, 1.0]
["2026-09-24T18:53:02.312365+00:00", "trade", 14.153, 2.0]
["2026-09-24T18:53:02.743232+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:53:02.786267+00:00", "trade", 14.155, 107.0]
["2026-09-24T18:53:03.271186+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:03.271313+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:53:03.353670+00:00", "trade", 14.1605, 2.0]
["2026-09-24T18:53:04.070886+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:04.071367+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:04.094690+00:00", "trade", 14.155, 15.0]
["2026-09-24T18:53:04.094690+00:00", "trade", 14.155, 10.0]
["2026-09-24T18:53:04.445774+00:00", "trade", 14.1573, 44.0]
["2026-09-24T18:53:05.273577+00:00", "trade", 14.1605, 1.0]
["2026-09-24T18:53:06.011582+00:00", "trade", 14.166, 100.0]
["2026-09-24T18:53:06.062129+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:53:06.300452+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:06.300502+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:06.300532+00:00", "trade", 14.15, 10.0]
["2026-09-24T18:53:06.300532+00:00", "trade", 14.15, 38.0]
["2026-09-24T18:53:06.300577+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:06.300722+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:06.301113+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:06.301133+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:06.301133+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:06.301168+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:06.301168+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:06.301234+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:06.301509+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:06.301554+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:06.301640+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:06.301720+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:06.304070+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:06.304155+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:06.304216+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:06.311633+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:06.421053+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:07.273966+00:00", "trade", 14.1604, 7.0]
["2026-09-24T18:53:07.342859+00:00", "trade", 14.1604, 25.0]
["2026-09-24T18:53:07.802420+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:07.838671+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:07.838831+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:07.840234+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:07.898302+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:07.903299+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:07.917919+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:07.999439+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:53:08.149614+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:08.149669+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:08.150551+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:08.514772+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:08.985309+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:09.834757+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:09.834822+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:09.835679+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:09.835760+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:09.836150+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:09.850124+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:09.850404+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:09.854885+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:09.861345+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:09.861401+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:09.862328+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:10.449808+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:10.449908+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:10.449974+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:10.450435+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:10.450766+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:10.451282+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:10.469118+00:00", "trade", 14.1656, 100.0]
["2026-09-24T18:53:10.534179+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:11.355630+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:11.364348+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:53:11.364977+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:11.365036+00:00", "trade", 14.15, 16.0]
["2026-09-24T18:53:11.365418+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:11.444361+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:11.653031+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:11.653152+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:11.653513+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:11.654029+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:11.700364+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:11.749300+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:12.313892+00:00", "trade", 14.1572, 300.0]
["2026-09-24T18:53:12.541322+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:12.626619+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:12.627431+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:12.627867+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:12.672959+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:12.673420+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:12.674322+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:12.798099+00:00", "trade", 14.155, 90.0]
["2026-09-24T18:53:13.037169+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:13.037400+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:13.126404+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:53:13.127171+00:00", "trade", 14.155, 800.0]
["2026-09-24T18:53:13.208556+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:13.208617+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:13.209098+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:13.213964+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:13.218385+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:13.765259+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:14.336741+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:14.336791+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:14.929166+00:00", "trade", 14.155, 428.0]
["2026-09-24T18:53:14.929219+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:14.930176+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:14.932519+00:00", "trade", 14.155, 52.0]
["2026-09-24T18:53:14.933098+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:15.550613+00:00", "trade", 14.1658, 65.0]
["2026-09-24T18:53:15.869611+00:00", "trade", 14.155, 1.0]
["2026-09-24T18:53:17.264977+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:17.339284+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:17.711357+00:00", "trade", 14.15, 3.0]
["2026-09-24T18:53:18.528400+00:00", "trade", 14.1658, 4.0]
["2026-09-24T18:53:18.836074+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:19.231173+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:19.283903+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:53:19.283903+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:19.284870+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:19.284870+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:19.285231+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:19.297191+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:53:19.733705+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:53:19.734258+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:21.504367+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:21.715275+00:00", "trade", 14.155, 1.0]
["2026-09-24T18:53:21.716501+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:21.716702+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:21.883478+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:21.983290+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:21.990518+00:00", "trade", 14.155, 4.0]
["2026-09-24T18:53:21.990557+00:00", "trade", 14.155, 5.0]
["2026-09-24T18:53:22.141408+00:00", "trade", 14.155, 10.0]
["2026-09-24T18:53:22.141447+00:00", "trade", 14.155, 10.0]
["2026-09-24T18:53:22.319626+00:00", "trade", 14.155, 5.0]
["2026-09-24T18:53:22.319945+00:00", "trade", 14.155, 5.0]
["2026-09-24T18:53:22.978479+00:00", "trade", 14.157, 100.0]
["2026-09-24T18:53:24.733150+00:00", "trade", 14.1539, 1.0]
["2026-09-24T18:53:25.138746+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:25.138880+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:53:25.139733+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:25.189797+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:25.495341+00:00", "trade", 14.1656, 19.0]
["2026-09-24T18:53:25.662018+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:53:25.662059+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:25.663272+00:00", "trade", 14.1544, 50.0]
["2026-09-24T18:53:26.164956+00:00", "trade", 14.155, 20.0]
["2026-09-24T18:53:26.600528+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:26.600538+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:26.600550+00:00", "trade", 14.16, 3.0]
["2026-09-24T18:53:26.600639+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:26.600658+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:26.601530+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:26.601771+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:26.884052+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:26.885024+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:27.818572+00:00", "trade", 14.155, 4.0]
["2026-09-24T18:53:27.819285+00:00", "trade", 14.15, 13.0]
["2026-09-24T18:53:27.820762+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:27.820887+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:27.821007+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:27.821328+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:28.408377+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:28.519261+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:28.685085+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:29.376588+00:00", "trade", 14.1582, 100.0]
["2026-09-24T18:53:29.378111+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:29.378592+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:29.441933+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:29.677534+00:00", "trade", 14.1582, 4.0]
["2026-09-24T18:53:29.732000+00:00", "trade", 14.1574, 2.0]
["2026-09-24T18:53:29.845128+00:00", "trade", 14.15, 40.0]
["2026-09-24T18:53:30.009020+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:30.267729+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:30.268406+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:30.274074+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:30.475197+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:30.497537+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:53:30.917076+00:00", "trade", 14.155, 79.0]
["2026-09-24T18:53:30.917077+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:30.917813+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:31.214479+00:00", "trade", 14.1573, 25.0]
["2026-09-24T18:53:31.681804+00:00", "trade", 14.155, 10.0]
["2026-09-24T18:53:31.689587+00:00", "trade", 14.15, 3.0]
["2026-09-24T18:53:31.692950+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:32.068962+00:00", "trade", 14.1573, 2.0]
["2026-09-24T18:53:32.548171+00:00", "trade", 14.16, 1.0]
["2026-09-24T18:53:32.548171+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:32.548226+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:32.548236+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:32.712268+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:53:32.836561+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:32.922717+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:53:32.944397+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:33.020764+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:33.548222+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:33.555459+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:34.499366+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:34.499632+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:34.500298+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:34.837950+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:34.838647+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:34.866694+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:35.022910+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:35.588077+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:35.819056+00:00", "trade", 14.155, 2.0]
["2026-09-24T18:53:35.819121+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:35.819173+00:00", "trade", 14.155, 4.0]
["2026-09-24T18:53:35.819585+00:00", "trade", 14.155, 2.0]
["2026-09-24T18:53:35.819717+00:00", "trade", 14.155, 2.0]
["2026-09-24T18:53:35.819847+00:00", "trade", 14.15, 13.0]
["2026-09-24T18:53:35.820030+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:53:35.820043+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:35.820093+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:35.820094+00:00", "trade", 14.155, 33.0]
["2026-09-24T18:53:35.820094+00:00", "trade", 14.155, 154.0]
["2026-09-24T18:53:35.820965+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:35.828616+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:53:35.829175+00:00", "trade", 14.155, 174.0]
["2026-09-24T18:53:35.835818+00:00", "trade", 14.155, 2.0]
["2026-09-24T18:53:36.014944+00:00", "trade", 14.1659, 100.0]
["2026-09-24T18:53:36.016309+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:36.147672+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:36.147737+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:36.401082+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:53:36.443865+00:00", "trade", 14.1599, 100.0]
["2026-09-24T18:53:36.444306+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:36.444928+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:37.018575+00:00", "trade", 14.16, 1.0]
["2026-09-24T18:53:37.018575+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:37.018587+00:00", "trade", 14.16, 2.0]
["2026-09-24T18:53:37.019633+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:37.019718+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:37.049504+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:37.050446+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:37.360394+00:00", "trade", 14.155, 40.0]
["2026-09-24T18:53:38.195291+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:38.844251+00:00", "trade", 14.155, 10.0]
["2026-09-24T18:53:39.077361+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:39.640007+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:39.779073+00:00", "trade", 14.1571, 9.0]
["2026-09-24T18:53:40.057459+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:40.060236+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:40.597913+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:40.598471+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:53:40.681952+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:40.806739+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:40.806789+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:40.859602+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:53:40.859650+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:40.859735+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:40.859780+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:40.860722+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:40.900446+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:40.909729+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:41.006528+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:41.310536+00:00", "trade", 14.1533, 24.0]
["2026-09-24T18:53:41.311904+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:41.317695+00:00", "trade", 14.155, 14.0]
["2026-09-24T18:53:41.374613+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:41.383529+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:41.388817+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:41.393949+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:41.428150+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:41.428250+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:41.490418+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:41.628433+00:00", "trade", 14.155, 10.0]
["2026-09-24T18:53:41.756695+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:41.987689+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:41.987739+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:42.403477+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:42.407667+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:43.229579+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:43.251577+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:43.889928+00:00", "trade", 14.1533, 13.0]
["2026-09-24T18:53:44.609949+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:53:45.546488+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:46.279689+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:46.357824+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:53:46.529418+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:53:46.530049+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:46.545451+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:46.958140+00:00", "trade", 14.155, 10.0]
["2026-09-24T18:53:47.880697+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:47.981878+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:47.982840+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:48.332813+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:53:48.709350+00:00", "trade", 14.1534, 1.0]
["2026-09-24T18:53:48.884371+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:49.239330+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:51.327730+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:53:51.528935+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:53:51.669164+00:00", "trade", 14.1659, 47.0]
["2026-09-24T18:53:51.673307+00:00", "trade", 14.155, 34.0]
["2026-09-24T18:53:51.673798+00:00", "trade", 14.155, 6.0]
["2026-09-24T18:53:51.675858+00:00", "trade", 14.1659, 30.0]
["2026-09-24T18:53:51.676462+00:00", "trade", 14.155, 13.0]
["2026-09-24T18:53:51.678952+00:00", "trade", 14.1659, 14.0]
["2026-09-24T18:53:51.682569+00:00", "trade", 14.1659, 4.0]
["2026-09-24T18:53:51.710515+00:00", "trade", 14.155, 9.0]
["2026-09-24T18:53:52.001035+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:53.164128+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:53.164133+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:53.164150+00:00", "trade", 14.16, 2.0]
["2026-09-24T18:53:53.164193+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:53.966784+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:53.972518+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:53.972538+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:53.972809+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:54.078254+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:54.136568+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:54.993458+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:54.994170+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:55.101996+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:55.334986+00:00", "trade", 14.1567, 25.0]
["2026-09-24T18:53:55.425324+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:55.425374+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:56.016904+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:56.017005+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:56.107440+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:56.107509+00:00", "trade", 14.155, 80.0]
["2026-09-24T18:53:56.107572+00:00", "trade", 14.155, 20.0]
["2026-09-24T18:53:56.197437+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:53:57.016840+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:57.017336+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:57.108409+00:00", "trade", 14.155, 150.0]
["2026-09-24T18:53:57.110121+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:57.463506+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:57.463561+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:57.581226+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:58.052291+00:00", "trade", 14.155, 20.0]
["2026-09-24T18:53:58.824231+00:00", "trade", 14.155, 2.0]
["2026-09-24T18:53:58.824330+00:00", "trade", 14.155, 4.0]
["2026-09-24T18:53:58.824529+00:00", "trade", 14.155, 2.0]
["2026-09-24T18:53:58.824784+00:00", "trade", 14.155, 2.0]
["2026-09-24T18:53:58.824793+00:00", "trade", 14.155, 2.0]
["2026-09-24T18:53:58.824995+00:00", "trade", 14.15, 14.0]
["2026-09-24T18:53:58.825834+00:00", "trade", 14.155, 2.0]
["2026-09-24T18:53:58.838611+00:00", "trade", 14.155, 2.0]
["2026-09-24T18:53:58.841426+00:00", "trade", 14.1554, 38.0]
["2026-09-24T18:53:58.841895+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:59.071420+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:59.273856+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:59.792899+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:59.793175+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:59.941697+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:53:59.942093+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:54:00.009062+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:54:00.025293+00:00", "trade", 14.15, 45.0]
["2026-09-24T18:54:00.025356+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:54:00.025768+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:54:00.025817+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:54:00.025938+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:54:00.026353+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:54:00.179763+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:54:00.357330+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:54:00.963780+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:54:01.005600+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:54:02.127145+00:00", "trade", 14.155, 200.0]
["2026-09-24T18:54:02.128001+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:54:02.128121+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:54:02.434524+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:54:02.435206+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:54:02.435967+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:54:02.515206+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:54:02.516163+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:54:03.773108+00:00", "trade", 14.155, 10.0]
["2026-09-24T18:54:04.463103+00:00", "trade", 14.1565, 7.0]
["2026-09-24T18:54:04.464115+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:54:04.490087+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:54:04.903153+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:54:05.373302+00:00", "trade", 14.16, 1.0]
["2026-09-24T18:54:05.463299+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:54:05.487466+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:54:05.703594+00:00", "trade", 14.1652, 1.0]
["2026-09-24T18:54:05.765932+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:54:05.807466+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:54:06.210536+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:54:06.210589+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:54:06.326960+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:54:07.175735+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:54:07.176926+00:00", "trade", 14.16, 320.0]
["2026-09-24T18:54:07.176926+00:00", "trade", 14.16, 55.0]
["2026-09-24T18:54:07.176930+00:00", "trade", 14.16, 200.0]
["2026-09-24T18:54:07.176932+00:00", "trade", 14.16, 199.0]
["2026-09-24T18:54:07.176935+00:00", "trade", 14.16, 24.0]
["2026-09-24T18:54:07.176935+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:54:07.176940+00:00", "trade", 14.16, 206.0]
["2026-09-24T18:54:07.176940+00:00", "trade", 14.16, 4.0]
["2026-09-24T18:54:07.176945+00:00", "trade", 14.16, 91.0]
["2026-09-24T18:54:07.176945+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:54:07.176945+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:54:07.176948+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:54:07.176948+00:00", "trade", 14.16, 300.0]
["2026-09-24T18:54:07.176948+00:00", "trade", 14.16, 200.0]
["2026-09-24T18:54:07.176954+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:54:07.176954+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:54:07.176954+00:00", "trade", 14.16, 99.0]
["2026-09-24T18:54:07.176957+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:54:07.176957+00:00", "trade", 14.16, 38.0]
["2026-09-24T18:54:07.176959+00:00", "trade", 14.16, 1.0]
["2026-09-24T18:54:07.176962+00:00", "trade", 14.16, 1.0]
["2026-09-24T18:54:07.176962+00:00", "trade", 14.16, 45.0]
["2026-09-24T18:54:07.176966+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:54:07.176966+00:00", "trade", 14.16, 1.0]
["2026-09-24T18:54:07.176966+00:00", "trade", 14.16, 19.0]
["2026-09-24T18:54:07.177004+00:00", "trade", 14.16, 200.0]
["2026-09-24T18:54:07.177035+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:54:07.177053+00:00", "trade", 14.16, 1194.0]
["2026-09-24T18:54:07.177053+00:00", "trade", 14.16, 94.0]
["2026-09-24T18:54:07.177053+00:00", "trade", 14.16, 146.0]
["2026-09-24T18:54:07.177055+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:54:07.177056+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:54:07.177059+00:00", "trade", 14.16, 300.0]
["2026-09-24T18:54:07.177059+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:54:07.177070+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:54:07.177080+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:54:07.177105+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:54:07.177155+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:54:07.177161+00:00", "trade", 14.16, 28.0]
["2026-09-24T18:54:07.177176+00:00", "trade", 14.16, 16.0]
["2026-09-24T18:54:07.177180+00:00", "trade", 14.16, 1.0]
["2026-09-24T18:54:07.177185+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:54:07.177185+00:00", "trade", 14.16, 300.0]
["2026-09-24T18:54:07.177188+00:00", "trade", 14.16, 10.0]
["2026-09-24T18:54:07.177195+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:54:07.177195+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:54:07.177200+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:54:07.177205+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:54:07.177205+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:54:07.177210+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:54:07.177255+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:54:07.177260+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:54:07.177260+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:54:07.177275+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:54:07.177310+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:54:07.177320+00:00", "trade", 14.16, 200.0]
["2026-09-24T18:54:07.177320+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:54:07.177330+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:54:07.177335+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:54:07.177380+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:54:07.177401+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:54:07.177401+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:54:07.177405+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:54:07.177516+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:54:07.177571+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:54:07.177661+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:54:07.177666+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:54:07.177666+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:54:07.177666+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:54:07.177666+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:54:07.177666+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:54:07.177716+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:54:07.177744+00:00", "trade", 14.16, 200.0]
["2026-09-24T18:54:07.177747+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:54:07.177750+00:00", "trade", 14.16, 44.0]
["2026-09-24T18:54:07.177756+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:54:07.177761+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:54:07.177771+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:54:07.177806+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:54:07.177836+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:54:07.177911+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:54:07.178037+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:54:07.178157+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:54:07.178157+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:54:07.178162+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:54:07.178197+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:54:07.178558+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:54:07.178598+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:54:07.178842+00:00", "trade", 14.17, 117.0]
["2026-09-24T18:54:07.178893+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:54:07.179921+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:54:07.182977+00:00", "trade", 14.165, 116.0]
["2026-09-24T18:54:07.190922+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:54:07.203126+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:54:07.203567+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:54:07.210215+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:54:07.291637+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:54:07.499006+00:00", "trade", 14.17, 2.0]
["2026-09-24T18:54:07.499009+00:00", "trade", 14.17, 3.0]
["2026-09-24T18:54:07.499901+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:54:07.500062+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:54:07.500342+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:54:07.501064+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:54:07.501064+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:54:07.548128+00:00", "trade", 14.165, 10.0]
["2026-09-24T18:54:07.571999+00:00", "trade", 14.165, 14.0]
["2026-09-24T18:54:08.001227+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:54:08.014103+00:00", "trade", 14.165, 18.0]
["2026-09-24T18:54:08.177922+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:54:08.961559+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:54:09.239829+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:54:09.591701+00:00", "trade", 14.165, 10.0]
["2026-09-24T18:54:09.798461+00:00", "trade", 14.1569, 2.0]
["2026-09-24T18:54:09.910247+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:54:10.648486+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:54:10.649912+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:54:10.651214+00:00", "trade", 14.16, 60.0]
["2026-09-24T18:54:10.651648+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:54:10.783411+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:54:11.617818+00:00", "trade", 14.1657, 100.0]
["2026-09-24T18:54:11.628948+00:00", "trade", 14.1657, 100.0]
["2026-09-24T18:54:11.798257+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:54:12.395009+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:54:13.201716+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:54:13.290854+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:54:13.291865+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:54:13.355499+00:00", "trade", 14.1564, 57.0]
["2026-09-24T18:54:14.170023+00:00", "trade", 14.165, 10.0]
["2026-09-24T18:54:14.171277+00:00", "trade", 14.16, 13.0]
["2026-09-24T18:54:14.439839+00:00", "trade", 14.158, 38.0]
["2026-09-24T18:54:14.480132+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:54:15.270764+00:00", "trade", 14.1657, 100.0]
["2026-09-24T18:54:15.278513+00:00", "trade", 14.1657, 100.0]
["2026-09-24T18:54:15.772673+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:54:15.963197+00:00", "trade", 14.17, 14.0]
["2026-09-24T18:54:15.963291+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:54:15.963321+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:54:15.963321+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:54:15.963429+00:00", "trade", 14.17, 800.0]
["2026-09-24T18:54:15.963429+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:54:15.963435+00:00", "trade", 14.17, 200.0]
["2026-09-24T18:54:15.963435+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:54:15.963447+00:00", "trade", 14.17, 84.0]
["2026-09-24T18:54:15.963456+00:00", "trade", 14.17, 1.0]
["2026-09-24T18:54:15.963462+00:00", "trade", 14.17, 1.0]
["2026-09-24T18:54:15.963462+00:00", "trade", 14.17, 2.0]
["2026-09-24T18:54:15.963466+00:00", "trade", 14.17, 16.0]
["2026-09-24T18:54:15.963470+00:00", "trade", 14.17, 200.0]
["2026-09-24T18:54:15.963474+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:54:15.963474+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:54:15.963477+00:00", "trade", 14.17, 146.0]
["2026-09-24T18:54:15.963477+00:00", "trade", 14.17, 16.0]
["2026-09-24T18:54:15.963480+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:54:15.963483+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:54:15.963483+00:00", "trade", 14.17, 44.0]
["2026-09-24T18:54:15.963487+00:00", "trade", 14.17, 500.0]
["2026-09-24T18:54:15.963492+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:54:15.963492+00:00", "trade", 14.17, 94.0]
["2026-09-24T18:54:15.963492+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:54:15.963497+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:54:15.963507+00:00", "trade", 14.17, 17.0]
["2026-09-24T18:54:15.963511+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:54:15.963556+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:54:15.963561+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:54:15.963566+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:54:15.963566+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:54:15.963582+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:54:15.963582+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:54:15.963611+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:54:15.963651+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:54:15.963657+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:54:15.963657+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:54:15.963667+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:54:15.963742+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:54:15.963762+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:54:15.963767+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:54:15.963792+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:54:15.963797+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:54:15.963842+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:54:15.963842+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:54:15.963852+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:54:15.963872+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:54:15.963902+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:54:15.963912+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:54:15.963917+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:54:15.963977+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:54:15.963987+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:54:15.964051+00:00", "trade", 14.17, 300.0]
["2026-09-24T18:54:15.964092+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:15.964118+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:15.964118+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:15.964118+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:15.964133+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:15.964178+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:15.964183+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:15.964218+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:15.964293+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:15.964413+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:15.964413+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:15.964453+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:15.964453+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:15.964534+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:15.964609+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:15.964649+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:15.964674+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:15.964699+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:15.964734+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:15.964737+00:00", "trade", 14.175, 444.0]
["2026-09-24T18:54:15.964744+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:15.964803+00:00", "trade", 14.175, 192.0]
["2026-09-24T18:54:15.965080+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:15.965195+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:15.965932+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:15.965940+00:00", "trade", 14.175, 96.0]
["2026-09-24T18:54:15.965940+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:54:15.965943+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:54:15.966262+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:54:15.967008+00:00", "trade", 14.175, 10.0]
["2026-09-24T18:54:15.967633+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:54:15.967922+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:15.968568+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:15.969415+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:15.969440+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:15.970042+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:15.973475+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:15.973584+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:54:15.976392+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:15.976417+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:15.977860+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:15.982010+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:15.982305+00:00", "trade", 14.175, 11.0]
["2026-09-24T18:54:15.982636+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:15.983029+00:00", "trade", 14.18, 80.0]
["2026-09-24T18:54:15.983057+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:15.983096+00:00", "trade", 14.18, 300.0]
["2026-09-24T18:54:15.983103+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:15.983159+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:54:15.983234+00:00", "trade", 14.18, 20.0]
["2026-09-24T18:54:15.983298+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:15.983298+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:15.983338+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:15.983539+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:15.983539+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:15.983754+00:00", "trade", 14.18, 60.0]
["2026-09-24T18:54:15.984120+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:15.984359+00:00", "trade", 14.18, 500.0]
["2026-09-24T18:54:15.984930+00:00", "trade", 14.18, 500.0]
["2026-09-24T18:54:15.985534+00:00", "trade", 14.18, 239.0]
["2026-09-24T18:54:15.986181+00:00", "trade", 14.18, 300.0]
["2026-09-24T18:54:16.002423+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:16.003000+00:00", "trade", 14.18, 14.0]
["2026-09-24T18:54:16.003030+00:00", "trade", 14.18, 1.0]
["2026-09-24T18:54:16.003033+00:00", "trade", 14.18, 2.0]
["2026-09-24T18:54:16.003035+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:54:16.003063+00:00", "trade", 14.18, 300.0]
["2026-09-24T18:54:16.003065+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:54:16.003067+00:00", "trade", 14.18, 300.0]
["2026-09-24T18:54:16.003090+00:00", "trade", 14.18, 200.0]
["2026-09-24T18:54:16.003090+00:00", "trade", 14.18, 25.0]
["2026-09-24T18:54:16.003090+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:54:16.003090+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:54:16.003100+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:54:16.003125+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:54:16.003141+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:54:16.003159+00:00", "trade", 14.18, 20.0]
["2026-09-24T18:54:16.003411+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:54:16.003581+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:54:16.003616+00:00", "trade", 14.18, 300.0]
["2026-09-24T18:54:16.003616+00:00", "trade", 14.18, 44.0]
["2026-09-24T18:54:16.003712+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:54:16.003712+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:54:16.003787+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:54:16.003947+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:54:16.004062+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:54:16.004067+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:54:16.004067+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:54:16.004258+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:54:16.004258+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:54:16.004463+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:54:16.004689+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:54:16.005531+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:54:16.022351+00:00", "trade", 14.175, 6.0]
["2026-09-24T18:54:16.023433+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:54:16.023869+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:54:16.072530+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:54:16.118615+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:54:16.138792+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:54:16.168970+00:00", "trade", 14.185, 200.0]
["2026-09-24T18:54:16.170037+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:54:16.195126+00:00", "trade", 14.185, 200.0]
["2026-09-24T18:54:16.285942+00:00", "trade", 14.19, 1.0]
["2026-09-24T18:54:16.331450+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:54:16.331535+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:54:16.331650+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:54:16.331891+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:54:16.345083+00:00", "trade", 14.185, 10.0]
["2026-09-24T18:54:16.365279+00:00", "trade", 14.185, 84.0]
["2026-09-24T18:54:16.367345+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:54:16.445209+00:00", "trade", 14.185, 10.0]
["2026-09-24T18:54:16.445752+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:54:16.496186+00:00", "trade", 14.18, 2.0]
["2026-09-24T18:54:16.496668+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:54:16.534365+00:00", "trade", 14.185, 10.0]
["2026-09-24T18:54:16.534517+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:54:16.538115+00:00", "trade", 14.185, 10.0]
["2026-09-24T18:54:16.940982+00:00", "trade", 14.1652, 65.0]
["2026-09-24T18:54:17.229755+00:00", "trade", 14.185, 10.0]
["2026-09-24T18:54:17.543908+00:00", "trade", 14.185, 10.0]
["2026-09-24T18:54:17.700105+00:00", "trade", 14.185, 10.0]
["2026-09-24T18:54:18.994195+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:54:18.994200+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:54:19.130203+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:54:19.167647+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:54:19.175344+00:00", "trade", 14.18, 250.0]
["2026-09-24T18:54:19.175937+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:54:19.180507+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:54:19.181380+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:54:19.382990+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:54:19.383926+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:54:19.383966+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:54:19.796381+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:54:19.867680+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:54:19.907938+00:00", "trade", 14.1626, 26.0]
["2026-09-24T18:54:20.068923+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:54:20.069464+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:54:20.069951+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:54:20.144383+00:00", "trade", 14.185, 5000.0]
["2026-09-24T18:54:20.144974+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:54:20.145410+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:54:20.229359+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:54:20.295702+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:54:20.442029+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:54:20.548823+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:54:20.878732+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:54:20.948874+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:54:21.790635+00:00", "trade", 14.166, 100.0]
["2026-09-24T18:54:21.961083+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:54:21.974645+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:54:21.982008+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:54:22.013786+00:00", "trade", 14.1667, 100.0]
["2026-09-24T18:54:22.036828+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:54:22.037109+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:54:22.037545+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:54:22.037986+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:54:22.040031+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:54:22.178899+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:54:22.180314+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:54:22.181741+00:00", "trade", 14.18, 43.0]
["2026-09-24T18:54:22.181756+00:00", "trade", 14.18, 35.0]
["2026-09-24T18:54:22.181759+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:54:22.181759+00:00", "trade", 14.18, 10.0]
["2026-09-24T18:54:22.181763+00:00", "trade", 14.18, 500.0]
["2026-09-24T18:54:22.181763+00:00", "trade", 14.18, 1.0]
["2026-09-24T18:54:22.181766+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:54:22.181766+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:54:22.181768+00:00", "trade", 14.18, 500.0]
["2026-09-24T18:54:22.181768+00:00", "trade", 14.18, 300.0]
["2026-09-24T18:54:22.181782+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:54:22.181792+00:00", "trade", 14.18, 21.0]
["2026-09-24T18:54:22.181798+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:54:22.181798+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:54:22.181803+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:54:22.181827+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:54:22.181847+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:54:22.181938+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:54:22.181943+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:54:22.181943+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:54:22.181963+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:54:22.181968+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:54:22.181968+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:54:22.181968+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:54:22.182000+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:54:22.182000+00:00", "trade", 14.18, 10.0]
["2026-09-24T18:54:22.182003+00:00", "trade", 14.18, 87.0]
["2026-09-24T18:54:22.182003+00:00", "trade", 14.18, 10.0]
["2026-09-24T18:54:22.182013+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:54:22.182118+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:54:22.182198+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:54:22.182198+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:54:22.182198+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:54:22.182203+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:54:22.182204+00:00", "trade", 14.18, 2900.0]
["2026-09-24T18:54:22.182204+00:00", "trade", 14.18, 10.0]
["2026-09-24T18:54:22.182207+00:00", "trade", 14.18, 13.0]
["2026-09-24T18:54:22.182210+00:00", "trade", 14.18, 78.0]
["2026-09-24T18:54:22.182210+00:00", "trade", 14.18, 300.0]
["2026-09-24T18:54:22.182244+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:54:22.182293+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:54:22.182399+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:22.182592+00:00", "trade", 14.18, 19.0]
["2026-09-24T18:54:22.182634+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:22.182639+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:22.182674+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:22.182755+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:22.182760+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:22.182835+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:22.182835+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:22.182955+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:22.183115+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:22.183156+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:22.183316+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:22.184073+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:22.184078+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:22.262299+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:22.382980+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:22.857217+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:22.863777+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:22.933389+00:00", "trade", 14.175, 29.0]
["2026-09-24T18:54:23.992333+00:00", "trade", 14.167, 100.0]
["2026-09-24T18:54:24.242532+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:24.242988+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:24.243058+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:24.243079+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:24.243785+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:24.246146+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:24.246978+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:24.249243+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:24.249243+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:24.249509+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:24.251468+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:24.279179+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:24.352539+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:24.646758+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:24.647274+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:25.268119+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:25.537965+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:25.807335+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:26.103638+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:26.232943+00:00", "trade", 14.169, 97.0]
["2026-09-24T18:54:26.381318+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:26.381754+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:26.518358+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:26.518804+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:26.556855+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:27.311034+00:00", "trade", 14.167, 33.0]
["2026-09-24T18:54:27.319665+00:00", "trade", 14.167, 8.0]
["2026-09-24T18:54:27.322927+00:00", "trade", 14.167, 6.0]
["2026-09-24T18:54:27.463949+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:27.509728+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:27.510164+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:29.253050+00:00", "trade", 14.1681, 7.0]
["2026-09-24T18:54:29.522981+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:29.524219+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:29.524700+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:29.585880+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:29.748661+00:00", "trade", 14.175, 348.0]
["2026-09-24T18:54:29.750291+00:00", "trade", 14.175, 250.0]
["2026-09-24T18:54:29.751111+00:00", "trade", 14.175, 250.0]
["2026-09-24T18:54:29.751391+00:00", "trade", 14.175, 152.0]
["2026-09-24T18:54:30.009090+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:30.181163+00:00", "trade", 14.175, 2500.0]
["2026-09-24T18:54:30.205734+00:00", "trade", 14.175, 2.0]
["2026-09-24T18:54:30.205737+00:00", "trade", 14.175, 5.0]
["2026-09-24T18:54:30.215967+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:30.284229+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:30.295077+00:00", "trade", 14.175, 10.0]
["2026-09-24T18:54:30.388250+00:00", "trade", 14.175, 8.0]
["2026-09-24T18:54:30.469479+00:00", "trade", 14.175, 5.0]
["2026-09-24T18:54:30.914726+00:00", "trade", 14.175, 200.0]
["2026-09-24T18:54:31.028567+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:54:31.080686+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:31.080906+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:31.081207+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:31.081352+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:31.115828+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:54:31.117178+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:31.449061+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:31.450484+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:31.538859+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:31.804039+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:31.804270+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:32.028078+00:00", "trade", 14.1716, 300.0]
["2026-09-24T18:54:32.044921+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:32.443353+00:00", "trade", 14.17, 172.0]
["2026-09-24T18:54:33.042245+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:33.042310+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:33.042842+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:33.043082+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:33.043288+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:33.055447+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:33.055447+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:33.055612+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:33.056088+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:33.847027+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:33.847463+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:34.117935+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:34.145441+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:34.145882+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:34.527969+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:35.195505+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:35.349077+00:00", "trade", 14.167, 100.0]
["2026-09-24T18:54:35.350433+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:35.350914+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:36.221758+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:36.222194+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:36.222530+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:36.559786+00:00", "trade", 14.1743, 42.0]
["2026-09-24T18:54:36.560708+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:36.569028+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:36.894742+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:37.013594+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:37.014566+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:37.015128+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:37.027251+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:37.027307+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:37.028148+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:37.028219+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:37.028620+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:37.137358+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:37.189056+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:37.189707+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:37.190193+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:37.319791+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:37.321130+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:37.321631+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:37.328512+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:37.401611+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:37.530126+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:37.660882+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:37.936707+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:38.086639+00:00", "trade", 14.17, 1.0]
["2026-09-24T18:54:38.087947+00:00", "trade", 14.17, 18.0]
["2026-09-24T18:54:38.088094+00:00", "trade", 14.17, 412.0]
["2026-09-24T18:54:38.177033+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:38.177474+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:38.695173+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:54:39.559216+00:00", "trade", 14.1711, 500.0]
["2026-09-24T18:54:40.016402+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:40.016412+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:40.017029+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:40.209775+00:00", "trade", 14.167, 100.0]
["2026-09-24T18:54:41.170168+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:42.133213+00:00", "trade", 14.1725, 100.0]
["2026-09-24T18:54:42.443923+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:54:42.670161+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:42.670231+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:42.671093+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:42.671133+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:42.671173+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:42.671213+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:42.671574+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:42.988758+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:42.994546+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:42.995188+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:43.029790+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:43.030236+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:43.042627+00:00", "trade", 14.17, 1.0]
["2026-09-24T18:54:43.043974+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:43.182698+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:44.303177+00:00", "trade", 14.1693, 26.0]
["2026-09-24T18:54:44.736083+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:44.736364+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:44.736554+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:44.737005+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:44.831114+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:44.889052+00:00", "trade", 14.1735, 10.0]
["2026-09-24T18:54:45.080957+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:45.081398+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:45.081875+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:45.200957+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:45.638466+00:00", "trade", 14.175, 2.0]
["2026-09-24T18:54:45.638505+00:00", "trade", 14.175, 198.0]
["2026-09-24T18:54:45.794989+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:46.099286+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:46.515014+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:46.515079+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:46.516021+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:46.664043+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:47.061512+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:47.062520+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:47.062961+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:47.063031+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:47.063086+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:47.068672+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:54:47.094110+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:54:47.407514+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:48.209133+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:48.805099+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:48.805159+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:49.043253+00:00", "trade", 14.172, 100.0]
["2026-09-24T18:54:49.047169+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:49.096548+00:00", "trade", 14.17, 4.0]
["2026-09-24T18:54:49.096605+00:00", "trade", 14.17, 3.0]
["2026-09-24T18:54:49.613723+00:00", "trade", 14.1694, 2.0]
["2026-09-24T18:54:49.724915+00:00", "trade", 14.17, 200.0]
["2026-09-24T18:54:50.758819+00:00", "trade", 14.1694, 10.0]
["2026-09-24T18:54:51.242839+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:51.243321+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:51.254963+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:52.449994+00:00", "trade", 14.1695, 7.0]
["2026-09-24T18:54:52.541545+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:53.029497+00:00", "trade", 14.1739, 13.0]
["2026-09-24T18:54:55.130240+00:00", "trade", 14.1739, 25.0]
["2026-09-24T18:54:55.131667+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:55.131732+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:55.132664+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:55.132825+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:55.484956+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:55.582994+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:55.641428+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:55.762160+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:55.958660+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:54:55.960862+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:56.680526+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:58.609402+00:00", "trade", 14.1741, 5.0]
["2026-09-24T18:54:59.301271+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:54:59.301271+00:00", "trade", 14.17, 13.0]
["2026-09-24T18:54:59.301290+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:54:59.301292+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:54:59.301292+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:54:59.301295+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:54:59.301295+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:54:59.301298+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:54:59.301298+00:00", "trade", 14.17, 400.0]
["2026-09-24T18:54:59.301301+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:54:59.301317+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:54:59.301317+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:54:59.301319+00:00", "trade", 14.17, 21.0]
["2026-09-24T18:54:59.301323+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:54:59.301323+00:00", "trade", 14.17, 45.0]
["2026-09-24T18:54:59.301325+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:54:59.301327+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:54:59.301327+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:54:59.301328+00:00", "trade", 14.17, 300.0]
["2026-09-24T18:54:59.301342+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:54:59.301387+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:54:59.301392+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:54:59.301447+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:54:59.301457+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:54:59.301472+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:54:59.301472+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:54:59.301482+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:54:59.301487+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:54:59.301517+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:54:59.301521+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:54:59.301521+00:00", "trade", 14.17, 1.0]
["2026-09-24T18:54:59.301527+00:00", "trade", 14.17, 3.0]
["2026-09-24T18:54:59.301527+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:54:59.301530+00:00", "trade", 14.17, 69.0]
["2026-09-24T18:54:59.301530+00:00", "trade", 14.17, 40.0]
["2026-09-24T18:54:59.301532+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:54:59.301748+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:54:59.301778+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:54:59.301908+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:54:59.301924+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:54:59.302059+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:54:59.302094+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:54:59.302254+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:54:59.302339+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:54:59.302379+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:54:59.302414+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:54:59.302660+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:54:59.302670+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:54:59.302740+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:54:59.302740+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:54:59.302753+00:00", "trade", 14.165, 55.0]
["2026-09-24T18:54:59.304935+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:54:59.309480+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:54:59.314481+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:54:59.314485+00:00", "trade", 14.165, 2.0]
["2026-09-24T18:54:59.314488+00:00", "trade", 14.165, 5.0]
["2026-09-24T18:54:59.314490+00:00", "trade", 14.165, 5.0]
["2026-09-24T18:54:59.314490+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:54:59.314791+00:00", "trade", 14.165, 2.0]
["2026-09-24T18:54:59.314791+00:00", "trade", 14.165, 8.0]
["2026-09-24T18:54:59.314794+00:00", "trade", 14.165, 5.0]
["2026-09-24T18:54:59.314794+00:00", "trade", 14.165, 5.0]
["2026-09-24T18:54:59.317416+00:00", "trade", 14.165, 10.0]
["2026-09-24T18:54:59.317449+00:00", "trade", 14.165, 10.0]
["2026-09-24T18:54:59.332241+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:54:59.377402+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:54:59.478292+00:00", "trade", 14.165, 6.0]
["2026-09-24T18:54:59.869542+00:00", "trade", 14.165, 434.0]
["2026-09-24T18:54:59.870535+00:00", "trade", 14.16, 18.0]
["2026-09-24T18:54:59.894379+00:00", "trade", 14.165, 200.0]
["2026-09-24T18:55:00.009113+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:55:00.123525+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:55:01.551111+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:55:02.001535+00:00", "trade", 14.1675, 242.0]
["2026-09-24T18:55:02.006778+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:55:02.007219+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:55:03.011947+00:00", "trade", 14.165, 84.0]
["2026-09-24T18:55:03.016828+00:00", "trade", 14.165, 20.0]
["2026-09-24T18:55:03.022057+00:00", "trade", 14.165, 16.0]
["2026-09-24T18:55:03.028625+00:00", "trade", 14.165, 5.0]
["2026-09-24T18:55:03.121381+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:55:04.914552+00:00", "trade", 14.165, 428.0]
["2026-09-24T18:55:05.043871+00:00", "trade", 14.1668, 21.0]
["2026-09-24T18:55:05.055746+00:00", "trade", 14.1668, 2.0]
["2026-09-24T18:55:05.192911+00:00", "trade", 14.165, 10.0]
["2026-09-24T18:55:05.280464+00:00", "trade", 14.1711, 2.0]
["2026-09-24T18:55:05.375090+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:55:05.375170+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:55:05.376237+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:55:05.394145+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:55:05.495135+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:55:05.643342+00:00", "trade", 14.1668, 1.0]
["2026-09-24T18:55:05.872717+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:55:05.976528+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:55:06.084414+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:55:06.807507+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:55:06.906492+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:55:06.906968+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:55:06.991238+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:55:07.095551+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:55:07.179180+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:55:07.317378+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:55:07.545460+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:55:07.773833+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:55:08.007940+00:00", "trade", 14.1712, 25.0]
["2026-09-24T18:55:09.039825+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:55:09.040296+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:55:09.108047+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:55:09.425471+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:55:09.425942+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:55:09.496572+00:00", "trade", 14.165, 400.0]
["2026-09-24T18:55:09.776620+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:55:09.777061+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:55:09.882792+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:55:09.882817+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:55:10.072524+00:00", "trade", 14.1712, 100.0]
["2026-09-24T18:55:10.240383+00:00", "trade", 14.165, 10.0]
["2026-09-24T18:55:11.070323+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:55:11.182319+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:55:11.477455+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:55:11.529617+00:00", "trade", 14.165, 700.0]
["2026-09-24T18:55:11.676282+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:55:11.679901+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:55:11.973499+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:55:12.021227+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:55:12.242718+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:55:12.253814+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:55:12.441566+00:00", "trade", 14.1763, 49.0]
["2026-09-24T18:55:12.497228+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:55:12.897900+00:00", "trade", 14.1672, 100.0]
["2026-09-24T18:55:13.128981+00:00", "trade", 14.1668, 100.0]
["2026-09-24T18:55:13.479455+00:00", "trade", 14.165, 10.0]
["2026-09-24T18:55:14.168698+00:00", "trade", 14.1685, 40.0]
["2026-09-24T18:55:14.728601+00:00", "trade", 14.1668, 1.0]
["2026-09-24T18:55:15.553704+00:00", "trade", 14.1717, 7.0]
["2026-09-24T18:55:16.208879+00:00", "trade", 14.16, 16.0]
["2026-09-24T18:55:19.526116+00:00", "trade", 14.165, 10.0]
["2026-09-24T18:55:22.529955+00:00", "trade", 14.1667, 1.0]
["2026-09-24T18:55:22.533494+00:00", "trade", 14.165, 28.0]
["2026-09-24T18:55:22.535157+00:00", "trade", 14.165, 22.0]
["2026-09-24T18:55:22.536703+00:00", "trade", 14.165, 1.0]
["2026-09-24T18:55:22.536820+00:00", "trade", 14.165, 4.0]
["2026-09-24T18:55:22.624914+00:00", "trade", 14.165, 9.0]
["2026-09-24T18:55:24.260130+00:00", "trade", 14.165, 10.0]
["2026-09-24T18:55:24.264619+00:00", "trade", 14.165, 200.0]
["2026-09-24T18:55:25.163599+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:55:29.565620+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:55:29.736119+00:00", "trade", 14.1719, 2.0]
["2026-09-24T18:55:30.009141+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:55:31.227058+00:00", "trade", 14.172, 25.0]
["2026-09-24T18:55:31.471033+00:00", "trade", 14.1667, 10.0]
["2026-09-24T18:55:31.472281+00:00", "trade", 14.16, 11.0]
["2026-09-24T18:55:31.860248+00:00", "trade", 14.1674, 1.0]
["2026-09-24T18:55:33.692341+00:00", "trade", 14.165, 141.0]
["2026-09-24T18:55:33.692443+00:00", "trade", 14.165, 1.0]
["2026-09-24T18:55:35.354317+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:55:35.430277+00:00", "trade", 14.1667, 41.0]
["2026-09-24T18:55:36.092571+00:00", "trade", 14.165, 142.0]
["2026-09-24T18:55:36.548905+00:00", "trade", 14.165, 20.0]
["2026-09-24T18:55:37.365497+00:00", "trade", 14.1724, 6.0]
["2026-09-24T18:55:37.369990+00:00", "trade", 14.165, 3000.0]
["2026-09-24T18:55:37.497153+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:55:39.372688+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:55:39.516236+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:55:39.554355+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:55:39.780062+00:00", "trade", 14.1719, 7.0]
["2026-09-24T18:55:40.049478+00:00", "trade", 14.1667, 1.0]
["2026-09-24T18:55:40.462668+00:00", "trade", 14.165, 10.0]
["2026-09-24T18:55:41.597613+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:55:43.214745+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:55:44.272502+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:55:44.273154+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:55:44.332279+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:55:44.381321+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:55:44.698768+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:55:45.830794+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:55:46.143702+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:55:46.169885+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:55:46.176325+00:00", "trade", 14.165, 10.0]
["2026-09-24T18:55:46.177612+00:00", "trade", 14.16, 11.0]
["2026-09-24T18:55:46.177678+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:55:46.181383+00:00", "trade", 14.165, 200.0]
["2026-09-24T18:55:46.299417+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:55:46.299479+00:00", "trade", 14.1692, 91.0]
["2026-09-24T18:55:46.366306+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:55:47.619678+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:55:47.620686+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:55:47.792103+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:55:48.607204+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:55:48.607408+00:00", "trade", 14.165, 80.0]
["2026-09-24T18:55:48.607672+00:00", "trade", 14.165, 20.0]
["2026-09-24T18:55:48.608763+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:55:48.727943+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:55:49.533093+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:55:49.895785+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:55:51.387915+00:00", "trade", 14.1748, 43.0]
["2026-09-24T18:55:51.570905+00:00", "trade", 14.165, 10.0]
["2026-09-24T18:55:51.926609+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:55:53.130464+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:55:53.513381+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:55:54.173161+00:00", "trade", 14.165, 80.0]
["2026-09-24T18:55:54.217997+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:55:54.218117+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:55:54.218228+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:55:54.223134+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:55:54.284768+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:55:54.337853+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:55:54.853602+00:00", "trade", 14.165, 10.0]
["2026-09-24T18:55:55.337232+00:00", "trade", 14.1721, 26.0]
["2026-09-24T18:55:55.549533+00:00", "trade", 14.1665, 100.0]
["2026-09-24T18:55:55.848400+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:55:56.217201+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:55:56.237284+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:55:57.154130+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:55:57.555310+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:55:58.181908+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:55:59.922512+00:00", "trade", 14.16, 10.0]
["2026-09-24T18:55:59.922542+00:00", "trade", 14.16, 26.0]
["2026-09-24T18:55:59.922593+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:55:59.923411+00:00", "trade", 14.16, 8.0]
["2026-09-24T18:55:59.923772+00:00", "trade", 14.165, 76.0]
["2026-09-24T18:56:00.009169+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:56:00.371102+00:00", "trade", 14.1722, 2.0]
["2026-09-24T18:56:02.069287+00:00", "trade", 14.165, 10.0]
["2026-09-24T18:56:02.106350+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:56:02.132729+00:00", "trade", 14.1723, 2.0]
["2026-09-24T18:56:02.720474+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:56:02.721035+00:00", "trade", 14.16, 50.0]
["2026-09-24T18:56:02.721035+00:00", "trade", 14.16, 10.0]
["2026-09-24T18:56:02.721038+00:00", "trade", 14.16, 10.0]
["2026-09-24T18:56:02.721044+00:00", "trade", 14.16, 10.0]
["2026-09-24T18:56:02.721046+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:56:02.721662+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:56:02.721682+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:56:02.721687+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:56:02.722039+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:56:02.722102+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:56:02.722153+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:56:02.722228+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:56:02.722634+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:56:02.722634+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:56:02.729052+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:56:02.729566+00:00", "trade", 14.165, 49.0]
["2026-09-24T18:56:02.892144+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:56:02.892144+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:56:02.892237+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:56:02.892302+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:56:03.533495+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:56:03.783783+00:00", "trade", 14.1722, 2.0]
["2026-09-24T18:56:04.468985+00:00", "trade", 14.1722, 7.0]
["2026-09-24T18:56:05.105946+00:00", "trade", 14.165, 20.0]
["2026-09-24T18:56:05.675369+00:00", "trade", 14.1664, 1.0]
["2026-09-24T18:56:05.809566+00:00", "trade", 14.1649, 14.0]
["2026-09-24T18:56:06.835823+00:00", "trade", 14.165, 1.0]
["2026-09-24T18:56:07.071670+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:56:09.161057+00:00", "trade", 14.165, 86.0]
["2026-09-24T18:56:09.429349+00:00", "trade", 14.1649, 1.0]
["2026-09-24T18:56:09.430734+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:56:09.802385+00:00", "trade", 14.1743, 3.0]
["2026-09-24T18:56:09.809325+00:00", "trade", 14.1743, 6.0]
["2026-09-24T18:56:10.231690+00:00", "trade", 14.1649, 26.0]
["2026-09-24T18:56:10.460155+00:00", "trade", 14.1664, 1.0]
["2026-09-24T18:56:10.656925+00:00", "trade", 14.165, 50.0]
["2026-09-24T18:56:10.656937+00:00", "trade", 14.16, 50.0]
["2026-09-24T18:56:10.657069+00:00", "trade", 14.165, 50.0]
["2026-09-24T18:56:10.722793+00:00", "trade", 14.165, 10.0]
["2026-09-24T18:56:11.002959+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:56:11.003405+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:56:11.078573+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:56:12.623482+00:00", "trade", 14.165, 200.0]
["2026-09-24T18:56:12.639376+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:56:13.309084+00:00", "trade", 14.1649, 1.0]
["2026-09-24T18:56:14.389655+00:00", "trade", 14.1664, 11.0]
["2026-09-24T18:56:14.397495+00:00", "trade", 14.1664, 9.0]
["2026-09-24T18:56:14.865464+00:00", "trade", 14.1649, 4.0]
["2026-09-24T18:56:15.241555+00:00", "trade", 14.165, 251.0]
["2026-09-24T18:56:15.270126+00:00", "trade", 14.1649, 1.0]
["2026-09-24T18:56:15.369185+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:56:15.774804+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:56:15.777549+00:00", "trade", 14.17, 240.0]
["2026-09-24T18:56:15.777570+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:56:15.777578+00:00", "trade", 14.17, 14.0]
["2026-09-24T18:56:15.777581+00:00", "trade", 14.17, 90.0]
["2026-09-24T18:56:15.777593+00:00", "trade", 14.17, 23.0]
["2026-09-24T18:56:15.777596+00:00", "trade", 14.17, 18.0]
["2026-09-24T18:56:15.777629+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:56:15.777636+00:00", "trade", 14.17, 87.0]
["2026-09-24T18:56:15.777636+00:00", "trade", 14.17, 13.0]
["2026-09-24T18:56:15.777639+00:00", "trade", 14.17, 10.0]
["2026-09-24T18:56:15.777650+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:56:15.777650+00:00", "trade", 14.17, 61.0]
["2026-09-24T18:56:15.777657+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:56:15.777657+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:56:15.777663+00:00", "trade", 14.17, 12.0]
["2026-09-24T18:56:15.777696+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:56:15.777714+00:00", "trade", 14.17, 700.0]
["2026-09-24T18:56:15.777735+00:00", "trade", 14.17, 39.0]
["2026-09-24T18:56:15.777759+00:00", "trade", 14.17, 200.0]
["2026-09-24T18:56:15.777759+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:56:15.777759+00:00", "trade", 14.17, 280.0]
["2026-09-24T18:56:15.777826+00:00", "trade", 14.17, 143.0]
["2026-09-24T18:56:15.777852+00:00", "trade", 14.17, 4.0]
["2026-09-24T18:56:15.777855+00:00", "trade", 14.17, 800.0]
["2026-09-24T18:56:15.777859+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:56:15.777859+00:00", "trade", 14.17, 400.0]
["2026-09-24T18:56:15.777861+00:00", "trade", 14.17, 99.0]
["2026-09-24T18:56:15.777866+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:56:15.777871+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:56:15.777916+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:56:15.777946+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:56:15.777946+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:56:15.777996+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:56:15.777996+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:56:15.778032+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:56:15.778036+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:15.778036+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:15.778051+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:15.778062+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:15.778066+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:15.778197+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:15.778233+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:15.778237+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:15.778342+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:15.778352+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:15.778382+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:15.778388+00:00", "trade", 14.17, 200.0]
["2026-09-24T18:56:15.778390+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:56:15.778393+00:00", "trade", 14.17, 64.0]
["2026-09-24T18:56:15.778399+00:00", "trade", 14.16, 18.0]
["2026-09-24T18:56:15.778399+00:00", "trade", 14.17, 36.0]
["2026-09-24T18:56:15.778435+00:00", "trade", 14.17, 900.0]
["2026-09-24T18:56:15.778463+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:15.778463+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:15.778463+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:15.778468+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:15.778558+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:15.778558+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:15.778593+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:15.778678+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:15.778678+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:15.778678+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:15.778678+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:15.778713+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:15.778753+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:15.778758+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:15.778793+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:15.778793+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:15.778850+00:00", "trade", 14.17, 6.0]
["2026-09-24T18:56:15.778873+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:15.778878+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:15.778878+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:15.779154+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:15.779349+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:15.779475+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:15.780036+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:15.780437+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:15.794584+00:00", "trade", 14.175, 51.0]
["2026-09-24T18:56:15.909499+00:00", "trade", 14.1665, 2.0]
["2026-09-24T18:56:16.149479+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:16.497109+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:16.636796+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:16.636836+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:16.810370+00:00", "trade", 14.1694, 10.0]
["2026-09-24T18:56:17.370073+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:17.370549+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:17.431684+00:00", "trade", 14.1667, 100.0]
["2026-09-24T18:56:17.433053+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:17.702273+00:00", "trade", 14.175, 10.0]
["2026-09-24T18:56:18.324385+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:18.801453+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:18.802626+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:18.855712+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:18.917649+00:00", "trade", 14.175, 1.0]
["2026-09-24T18:56:18.917704+00:00", "trade", 14.175, 89.0]
["2026-09-24T18:56:18.968103+00:00", "trade", 14.175, 10.0]
["2026-09-24T18:56:19.787491+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:19.787496+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:19.787977+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:19.908969+00:00", "trade", 14.1731, 27.0]
["2026-09-24T18:56:19.910377+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:20.425386+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:20.457051+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:20.824148+00:00", "trade", 14.1674, 200.0]
["2026-09-24T18:56:20.824157+00:00", "trade", 14.1672, 62.0]
["2026-09-24T18:56:20.839680+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:21.830123+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:21.830564+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:21.869296+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:23.532108+00:00", "trade", 14.175, 17.0]
["2026-09-24T18:56:23.618196+00:00", "trade", 14.18, 83.0]
["2026-09-24T18:56:24.376592+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:24.376632+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:24.377068+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:24.612186+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:24.637161+00:00", "trade", 14.1677, 400.0]
["2026-09-24T18:56:24.957101+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:25.105923+00:00", "trade", 14.1782, 5.0]
["2026-09-24T18:56:25.107308+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:25.756567+00:00", "trade", 14.175, 20.0]
["2026-09-24T18:56:26.030967+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:26.031408+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:26.031408+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:26.972078+00:00", "trade", 14.1747, 500.0]
["2026-09-24T18:56:26.975234+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:26.975675+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:26.975675+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:27.048138+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:28.778699+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:29.253895+00:00", "trade", 14.1691, 8.0]
["2026-09-24T18:56:29.263420+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:29.263856+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:29.563753+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:30.009202+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:30.264295+00:00", "trade", 14.1666, 23.0]
["2026-09-24T18:56:30.653632+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:31.068105+00:00", "trade", 14.17, 9.0]
["2026-09-24T18:56:32.143797+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:32.144273+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:32.258964+00:00", "trade", 14.175, 10.0]
["2026-09-24T18:56:32.279670+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:32.279735+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:32.279785+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:32.280191+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:32.280562+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:32.321173+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:33.962908+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:33.962908+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:35.297243+00:00", "trade", 14.1783, 5.0]
["2026-09-24T18:56:35.297458+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:35.297894+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:35.298581+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:35.318990+00:00", "trade", 14.178, 5.0]
["2026-09-24T18:56:35.436423+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:35.659456+00:00", "trade", 14.175, 82.0]
["2026-09-24T18:56:35.660646+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:36.182506+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:36.182952+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:36.722042+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:36.722523+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:37.567435+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:37.567947+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:38.091074+00:00", "trade", 14.1679, 2.0]
["2026-09-24T18:56:38.358457+00:00", "trade", 14.175, 10.0]
["2026-09-24T18:56:38.359442+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:38.428040+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:38.686089+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:56:38.686642+00:00", "trade", 14.17, 6.0]
["2026-09-24T18:56:38.687240+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:39.174317+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:39.234357+00:00", "trade", 14.175, 29.0]
["2026-09-24T18:56:40.428776+00:00", "trade", 14.1666, 2.0]
["2026-09-24T18:56:40.808563+00:00", "trade", 14.175, 19.0]
["2026-09-24T18:56:41.029952+00:00", "trade", 14.175, 369.0]
["2026-09-24T18:56:41.169270+00:00", "trade", 14.1679, 6.0]
["2026-09-24T18:56:41.535130+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:41.535927+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:41.538929+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:41.540684+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:41.557123+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:41.659892+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:41.699060+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:42.389698+00:00", "trade", 14.1666, 100.0]
["2026-09-24T18:56:42.778206+00:00", "trade", 14.18, 8.0]
["2026-09-24T18:56:42.779161+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:42.779231+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:42.779291+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:42.779291+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:42.779687+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:42.779687+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:42.880752+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:43.057314+00:00", "trade", 14.18, 10.0]
["2026-09-24T18:56:43.057326+00:00", "trade", 14.18, 23.0]
["2026-09-24T18:56:43.057380+00:00", "trade", 14.18, 22.0]
["2026-09-24T18:56:43.057573+00:00", "trade", 14.18, 8.0]
["2026-09-24T18:56:43.057943+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:43.057943+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:43.057983+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:43.057983+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:43.058058+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:43.058464+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:43.058700+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:43.078507+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:43.078512+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:43.183260+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:43.252314+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:43.252766+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:43.643293+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:44.283820+00:00", "trade", 14.175, 91.0]
["2026-09-24T18:56:44.283874+00:00", "trade", 14.175, 9.0]
["2026-09-24T18:56:44.306112+00:00", "trade", 14.168, 27.0]
["2026-09-24T18:56:44.457681+00:00", "trade", 14.175, 50.0]
["2026-09-24T18:56:44.457684+00:00", "trade", 14.175, 32.0]
["2026-09-24T18:56:44.457718+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:44.458354+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:44.458359+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:44.458595+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:44.488486+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:44.652460+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:44.654781+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:44.659302+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:44.659783+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:44.660264+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:44.660540+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:44.660860+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:44.663306+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:44.694135+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:56:44.694991+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:44.695072+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:44.695232+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:44.695312+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:44.695513+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:44.695753+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:44.695753+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:44.695994+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:44.696234+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:44.696435+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:44.696716+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:44.697152+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:45.020259+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:45.020339+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:45.020780+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:45.020820+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:45.021267+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:45.083640+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:45.498535+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:45.498816+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:45.498936+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:45.499412+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:45.499492+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:45.501006+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:45.506259+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:45.890888+00:00", "trade", 14.1695, 6.0]
["2026-09-24T18:56:45.892175+00:00", "trade", 14.17, 15.0]
["2026-09-24T18:56:45.892260+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:46.170814+00:00", "trade", 14.1695, 1.0]
["2026-09-24T18:56:46.191245+00:00", "trade", 14.175, 20.0]
["2026-09-24T18:56:47.065728+00:00", "trade", 14.175, 52.0]
["2026-09-24T18:56:47.749760+00:00", "trade", 14.175, 46.0]
["2026-09-24T18:56:47.891394+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:48.822937+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:48.825077+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:48.830235+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:56:48.831257+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:48.967220+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:49.539649+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:49.539690+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:49.886804+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:49.887360+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:50.381123+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:50.383564+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:50.384000+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:50.384521+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:50.384962+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:50.387002+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:50.387123+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:50.387123+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:50.387203+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:50.387604+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:50.389122+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:50.389162+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:50.440900+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:50.441422+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:50.441422+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:50.441823+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:50.442299+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:50.442780+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:50.674575+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:50.694783+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:50.866241+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:51.000845+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:51.075503+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:51.311513+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:51.336633+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:51.548060+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:51.798220+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:52.549780+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:52.565983+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:52.678686+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:53.034411+00:00", "trade", 14.168, 7.0]
["2026-09-24T18:56:53.060303+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:53.063876+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:53.064337+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:53.128926+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:53.168232+00:00", "trade", 14.175, 10.0]
["2026-09-24T18:56:53.168806+00:00", "trade", 14.175, 2.0]
["2026-09-24T18:56:53.230767+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:53.301325+00:00", "trade", 14.169, 48.0]
["2026-09-24T18:56:53.941176+00:00", "trade", 14.1736, 65.0]
["2026-09-24T18:56:54.547515+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:54.665645+00:00", "trade", 14.175, 200.0]
["2026-09-24T18:56:54.694258+00:00", "trade", 14.175, 56.0]
["2026-09-24T18:56:54.695246+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:56.520181+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:56.521590+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:56.773761+00:00", "trade", 14.175, 93.0]
["2026-09-24T18:56:56.775460+00:00", "trade", 14.175, 80.0]
["2026-09-24T18:56:56.781564+00:00", "trade", 14.175, 6.0]
["2026-09-24T18:56:56.786394+00:00", "trade", 14.175, 47.0]
["2026-09-24T18:56:56.798552+00:00", "trade", 14.175, 17.0]
["2026-09-24T18:56:57.301439+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:56:57.302450+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:57.302490+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:57.302495+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:57.302495+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:57.303011+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:57.303011+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:57.303452+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:57.396724+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:57.397200+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:57.531675+00:00", "trade", 14.18, 23.0]
["2026-09-24T18:56:58.162813+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:58.166197+00:00", "trade", 14.175, 10.0]
["2026-09-24T18:56:58.272368+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:58.526562+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:59.847520+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:56:59.873006+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:00.009229+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:00.767929+00:00", "trade", 14.1683, 3.0]
["2026-09-24T18:57:01.515472+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:01.626914+00:00", "trade", 14.175, 1000.0]
["2026-09-24T18:57:01.628195+00:00", "trade", 14.17, 13.0]
["2026-09-24T18:57:01.861709+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:57:02.798070+00:00", "trade", 14.175, 10.0]
["2026-09-24T18:57:02.805642+00:00", "trade", 14.175, 522.0]
["2026-09-24T18:57:02.942395+00:00", "trade", 14.175, 6.0]
["2026-09-24T18:57:03.029474+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:03.168038+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:03.228922+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:03.230897+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:03.230937+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:03.235573+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:03.236014+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:04.695391+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:05.207354+00:00", "trade", 14.175, 10.0]
["2026-09-24T18:57:05.709315+00:00", "trade", 14.167, 1.0]
["2026-09-24T18:57:06.148593+00:00", "trade", 14.1668, 100.0]
["2026-09-24T18:57:06.149690+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:06.568460+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:06.710135+00:00", "trade", 14.175, 81.0]
["2026-09-24T18:57:07.095397+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:07.095397+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:07.095957+00:00", "trade", 14.175, 52.0]
["2026-09-24T18:57:07.096996+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:07.097036+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:07.097517+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:07.099036+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:07.127644+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:07.211793+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:07.558026+00:00", "trade", 14.18, 10.0]
["2026-09-24T18:57:08.009717+00:00", "trade", 14.1691, 26.0]
["2026-09-24T18:57:08.202462+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:08.202462+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:08.609489+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:08.709966+00:00", "trade", 14.175, 2.0]
["2026-09-24T18:57:08.881294+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:08.971163+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:09.256816+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:09.385336+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:09.789712+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:10.096927+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:10.116934+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:10.173674+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:10.847450+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:11.217158+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:11.467097+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:11.829306+00:00", "trade", 14.1722, 11.0]
["2026-09-24T18:57:12.007711+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:13.627193+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:13.743109+00:00", "trade", 14.175, 10.0]
["2026-09-24T18:57:13.743715+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:13.804966+00:00", "trade", 14.175, 48.0]
["2026-09-24T18:57:14.175987+00:00", "trade", 14.1694, 2.0]
["2026-09-24T18:57:15.139711+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:15.147855+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:15.147990+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:15.148652+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:15.149363+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:15.448669+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:15.449151+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:15.540274+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:57:15.542021+00:00", "trade", 14.175, 72.0]
["2026-09-24T18:57:15.797704+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:16.014666+00:00", "trade", 14.1754, 1.0]
["2026-09-24T18:57:16.089703+00:00", "trade", 14.1754, 14.0]
["2026-09-24T18:57:16.213143+00:00", "trade", 14.1695, 7.0]
["2026-09-24T18:57:16.215160+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:16.224482+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:16.692795+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:16.694674+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:16.811341+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:16.812294+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:17.098604+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:17.240170+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:17.240245+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:17.240411+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:17.240892+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:18.014104+00:00", "trade", 14.175, 10.0]
["2026-09-24T18:57:19.427922+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:19.428283+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:19.428283+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:19.429005+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:19.431961+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:19.440206+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:19.749640+00:00", "trade", 14.1755, 23.0]
["2026-09-24T18:57:19.751029+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:19.930205+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:19.930807+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:20.058014+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:20.058515+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:20.507952+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:20.718972+00:00", "trade", 14.175, 45.0]
["2026-09-24T18:57:20.729905+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:20.828379+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:20.829216+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:21.051935+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:21.158087+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:21.451459+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:21.844828+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:21.845269+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:21.890708+00:00", "trade", 14.1712, 38.0]
["2026-09-24T18:57:22.036719+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:22.074304+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:22.286893+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:22.296135+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:22.440543+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:22.445781+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:22.718485+00:00", "trade", 14.1711, 76.0]
["2026-09-24T18:57:22.978957+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:23.741438+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:23.763370+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:23.963716+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:23.969952+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:57:23.971039+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:23.971188+00:00", "trade", 14.17, 16.0]
["2026-09-24T18:57:23.971480+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:24.156533+00:00", "trade", 14.1754, 52.0]
["2026-09-24T18:57:24.181911+00:00", "trade", 14.175, 10.0]
["2026-09-24T18:57:25.476204+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:25.477141+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:25.501078+00:00", "trade", 14.175, 82.0]
["2026-09-24T18:57:26.737327+00:00", "trade", 14.175, 50.0]
["2026-09-24T18:57:27.328507+00:00", "trade", 14.1751, 8.0]
["2026-09-24T18:57:27.402883+00:00", "trade", 14.175, 3.0]
["2026-09-24T18:57:27.443467+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:27.443973+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:27.520585+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:27.521112+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:27.541732+00:00", "trade", 14.1752, 3.0]
["2026-09-24T18:57:27.543079+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:28.717905+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:28.991590+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:29.491007+00:00", "trade", 14.18, 90.0]
["2026-09-24T18:57:30.009262+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:30.200647+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:30.419893+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:32.771118+00:00", "trade", 14.17, 2.0]
["2026-09-24T18:57:32.773202+00:00", "trade", 14.1693, 67.0]
["2026-09-24T18:57:32.775002+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:33.272744+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:33.272847+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:57:33.272908+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:57:33.720244+00:00", "trade", 14.1699, 28.0]
["2026-09-24T18:57:33.809334+00:00", "trade", 14.1755, 3.0]
["2026-09-24T18:57:34.547197+00:00", "trade", 14.175, 44.0]
["2026-09-24T18:57:34.877486+00:00", "trade", 14.175, 12.0]
["2026-09-24T18:57:34.879468+00:00", "trade", 14.175, 76.0]
["2026-09-24T18:57:35.643155+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:36.508275+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:36.991694+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:57:37.498071+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:37.620357+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:37.625711+00:00", "trade", 14.18, 11.0]
["2026-09-24T18:57:37.627078+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:37.634573+00:00", "trade", 14.18, 59.0]
["2026-09-24T18:57:37.709744+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:38.917111+00:00", "trade", 14.175, 10.0]
["2026-09-24T18:57:39.040780+00:00", "trade", 14.1756, 1.0]
["2026-09-24T18:57:39.785252+00:00", "trade", 14.1713, 7.0]
["2026-09-24T18:57:39.824938+00:00", "trade", 14.1713, 1.0]
["2026-09-24T18:57:41.461467+00:00", "trade", 14.175, 43.0]
["2026-09-24T18:57:41.462688+00:00", "trade", 14.17, 12.0]
["2026-09-24T18:57:41.600039+00:00", "trade", 14.1693, 100.0]
["2026-09-24T18:57:43.833489+00:00", "trade", 14.175, 200.0]
["2026-09-24T18:57:43.835044+00:00", "trade", 14.175, 73.0]
["2026-09-24T18:57:45.005683+00:00", "trade", 14.175, 20.0]
["2026-09-24T18:57:45.301853+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:46.441705+00:00", "trade", 14.1777, 1.0]
["2026-09-24T18:57:47.193647+00:00", "trade", 14.1755, 3.0]
["2026-09-24T18:57:49.302635+00:00", "trade", 14.1694, 100.0]
["2026-09-24T18:57:49.463968+00:00", "trade", 14.175, 700.0]
["2026-09-24T18:57:49.465123+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:49.467342+00:00", "trade", 14.175, 32.0]
["2026-09-24T18:57:49.504495+00:00", "trade", 14.175, 14.0]
["2026-09-24T18:57:50.176400+00:00", "trade", 14.175, 10.0]
["2026-09-24T18:57:51.179002+00:00", "trade", 14.175, 300.0]
["2026-09-24T18:57:51.265163+00:00", "trade", 14.1753, 50.0]
["2026-09-24T18:57:51.266856+00:00", "trade", 14.1753, 10.0]
["2026-09-24T18:57:52.233722+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:57:52.233722+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:57:52.921007+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:53.708828+00:00", "trade", 14.175, 81.0]
["2026-09-24T18:57:53.735290+00:00", "trade", 14.175, 300.0]
["2026-09-24T18:57:54.692625+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:54.868259+00:00", "trade", 14.175, 250.0]
["2026-09-24T18:57:54.868983+00:00", "trade", 14.175, 250.0]
["2026-09-24T18:57:54.869717+00:00", "trade", 14.175, 250.0]
["2026-09-24T18:57:54.872577+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:57:54.872583+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:57:54.872866+00:00", "trade", 14.17, 10.0]
["2026-09-24T18:57:54.872872+00:00", "trade", 14.17, 10.0]
["2026-09-24T18:57:54.872911+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:57:54.872947+00:00", "trade", 14.175, 9.0]
["2026-09-24T18:57:54.872966+00:00", "trade", 14.175, 50.0]
["2026-09-24T18:57:54.872966+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:57:54.872971+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:57:54.873022+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:57:54.873079+00:00", "trade", 14.175, 62.0]
["2026-09-24T18:57:54.873083+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:57:54.873083+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:57:54.873085+00:00", "trade", 14.175, 238.0]
["2026-09-24T18:57:54.873139+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:54.873159+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:54.873395+00:00", "trade", 14.175, 62.0]
["2026-09-24T18:57:54.873398+00:00", "trade", 14.175, 13.0]
["2026-09-24T18:57:54.873445+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:54.873445+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:54.873461+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:57:54.873525+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:54.873525+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:54.873525+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:57:54.873527+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:57:54.879313+00:00", "trade", 14.175, 300.0]
["2026-09-24T18:57:54.889516+00:00", "trade", 14.175, 66.0]
["2026-09-24T18:57:55.191776+00:00", "trade", 14.175, 200.0]
["2026-09-24T18:57:56.597438+00:00", "trade", 14.1716, 18.0]
["2026-09-24T18:57:57.329705+00:00", "trade", 14.1751, 27.0]
["2026-09-24T18:57:57.473458+00:00", "trade", 14.175, 800.0]
["2026-09-24T18:57:57.473524+00:00", "trade", 14.175, 42.0]
["2026-09-24T18:57:57.474505+00:00", "trade", 14.175, 158.0]
["2026-09-24T18:57:57.476703+00:00", "trade", 14.175, 800.0]
["2026-09-24T18:57:57.476787+00:00", "trade", 14.175, 428.0]
["2026-09-24T18:57:57.476787+00:00", "trade", 14.175, 56.0]
["2026-09-24T18:57:57.477542+00:00", "trade", 14.175, 428.0]
["2026-09-24T18:57:57.477776+00:00", "trade", 14.175, 800.0]
["2026-09-24T18:57:57.543732+00:00", "trade", 14.1751, 9.0]
["2026-09-24T18:57:57.709693+00:00", "trade", 14.1677, 20.0]
["2026-09-24T18:57:58.089556+00:00", "trade", 14.175, 61.0]
["2026-09-24T18:57:58.807463+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:58:00.009300+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:00.244369+00:00", "trade", 14.1751, 200.0]
["2026-09-24T18:58:00.264159+00:00", "trade", 14.175, 2.0]
["2026-09-24T18:58:00.271449+00:00", "trade", 14.172, 100.0]
["2026-09-24T18:58:00.288496+00:00", "trade", 14.175, 198.0]
["2026-09-24T18:58:00.478551+00:00", "trade", 14.17, 19.0]
["2026-09-24T18:58:00.561271+00:00", "trade", 14.175, 8.0]
["2026-09-24T18:58:00.654616+00:00", "trade", 14.175, 84.0]
["2026-09-24T18:58:02.203580+00:00", "trade", 14.175, 29.0]
["2026-09-24T18:58:02.209712+00:00", "trade", 14.175, 200.0]
["2026-09-24T18:58:02.617781+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:02.794234+00:00", "trade", 14.175, 164.0]
["2026-09-24T18:58:02.885407+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:03.933253+00:00", "trade", 14.1735, 3.0]
["2026-09-24T18:58:03.933292+00:00", "trade", 14.1735, 3.0]
["2026-09-24T18:58:03.933346+00:00", "trade", 14.1735, 33.0]
["2026-09-24T18:58:04.053507+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:04.471811+00:00", "trade", 14.1735, 7.0]
["2026-09-24T18:58:05.962486+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:06.840336+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:06.840442+00:00", "trade", 14.1735, 2.0]
["2026-09-24T18:58:07.464048+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:09.572376+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:10.492532+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:10.492539+00:00", "trade", 14.17, 4.0]
["2026-09-24T18:58:10.492768+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:10.493159+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:10.493199+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:10.493239+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:10.493279+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:10.493800+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:10.494752+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:10.495238+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:10.522729+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:11.625007+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:11.625007+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:11.859066+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:58:11.866843+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:58:11.867433+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:11.928864+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:12.401696+00:00", "trade", 14.175, 250.0]
["2026-09-24T18:58:12.404784+00:00", "trade", 14.175, 250.0]
["2026-09-24T18:58:12.497369+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:12.498251+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:12.698236+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:12.949961+00:00", "trade", 14.175, 300.0]
["2026-09-24T18:58:13.023464+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:13.535550+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:13.719031+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:13.734904+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:13.741354+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:13.751017+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:13.854453+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:14.208689+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:14.690352+00:00", "trade", 14.1749, 1.0]
["2026-09-24T18:58:14.697066+00:00", "trade", 14.175, 72.0]
["2026-09-24T18:58:14.698047+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:14.702683+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:14.840711+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:14.960691+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:15.048720+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:15.617935+00:00", "trade", 14.1758, 35.0]
["2026-09-24T18:58:15.761298+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:15.796045+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:16.697777+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:16.698333+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:18.190824+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:18.851132+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:18.886647+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:19.139573+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:19.696794+00:00", "trade", 14.175, 3.0]
["2026-09-24T18:58:19.696830+00:00", "trade", 14.175, 197.0]
["2026-09-24T18:58:19.697495+00:00", "trade", 14.17, 17.0]
["2026-09-24T18:58:20.087439+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:20.087479+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:20.087960+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:20.163629+00:00", "trade", 14.1799, 100.0]
["2026-09-24T18:58:20.164502+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:20.905141+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:21.346399+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:21.346485+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:21.346966+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:21.699040+00:00", "trade", 14.175, 2.0]
["2026-09-24T18:58:21.700245+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:21.995316+00:00", "trade", 14.175, 8.0]
["2026-09-24T18:58:22.393474+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:58:22.452164+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:58:23.035958+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:23.036394+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:23.264751+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:23.542962+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:23.543043+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:23.866051+00:00", "trade", 14.175, 55.0]
["2026-09-24T18:58:23.866987+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:25.430806+00:00", "trade", 14.1749, 9.0]
["2026-09-24T18:58:25.547901+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:58:26.335952+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:26.499841+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:27.330713+00:00", "trade", 14.1746, 30.0]
["2026-09-24T18:58:27.545736+00:00", "trade", 14.174, 3.0]
["2026-09-24T18:58:27.629193+00:00", "trade", 14.175, 49.0]
["2026-09-24T18:58:27.635204+00:00", "trade", 14.17, 70.0]
["2026-09-24T18:58:27.648369+00:00", "trade", 14.175, 35.0]
["2026-09-24T18:58:27.790478+00:00", "trade", 14.1715, 3.0]
["2026-09-24T18:58:28.061511+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:28.063992+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:28.123207+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:28.123693+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:28.158982+00:00", "trade", 14.175, 200.0]
["2026-09-24T18:58:28.159494+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:28.209006+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:58:28.209958+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:28.209958+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:28.210359+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:28.210394+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:28.210835+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:28.275860+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:28.291775+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:58:28.450505+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:29.162971+00:00", "trade", 14.175, 4.0]
["2026-09-24T18:58:29.189906+00:00", "trade", 14.1747, 12.0]
["2026-09-24T18:58:29.196483+00:00", "trade", 14.1747, 2.0]
["2026-09-24T18:58:29.258138+00:00", "trade", 14.1749, 7.0]
["2026-09-24T18:58:29.405067+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:29.405107+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:29.405107+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:29.534831+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:29.635866+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:29.637144+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:29.718246+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:30.009328+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:30.165619+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:30.266476+00:00", "trade", 14.1749, 28.0]
["2026-09-24T18:58:30.516828+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:30.516858+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:30.536515+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:30.543903+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:30.826158+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:31.059046+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:31.112288+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:31.743617+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:31.851778+00:00", "trade", 14.1747, 49.0]
["2026-09-24T18:58:32.262488+00:00", "trade", 14.1749, 2.0]
["2026-09-24T18:58:32.587462+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:32.587462+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:32.588379+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:32.950414+00:00", "trade", 14.1681, 10.0]
["2026-09-24T18:58:32.951461+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:33.475947+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:34.386571+00:00", "trade", 14.1747, 93.0]
["2026-09-24T18:58:34.993191+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:35.281398+00:00", "trade", 14.1747, 1.0]
["2026-09-24T18:58:35.565504+00:00", "trade", 14.172, 1.0]
["2026-09-24T18:58:36.315007+00:00", "trade", 14.1738, 64.0]
["2026-09-24T18:58:37.515369+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:58:37.516019+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:37.516019+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:37.516064+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:37.527587+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:58:37.528469+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:37.892149+00:00", "trade", 14.175, 1.0]
["2026-09-24T18:58:37.892155+00:00", "trade", 14.18, 1.0]
["2026-09-24T18:58:37.892904+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:38.894910+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:38.894910+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:38.899511+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:39.979951+00:00", "trade", 14.1746, 53.0]
["2026-09-24T18:58:40.339020+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:40.403884+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:40.582769+00:00", "trade", 14.17, 7127.0]
["2026-09-24T18:58:40.583130+00:00", "trade", 14.17, 1.0]
["2026-09-24T18:58:40.583381+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:40.835095+00:00", "trade", 14.175, 200.0]
["2026-09-24T18:58:40.835183+00:00", "trade", 14.175, 200.0]
["2026-09-24T18:58:40.836021+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:40.836502+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:41.497392+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:41.497893+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:41.498354+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:41.500840+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:41.836306+00:00", "trade", 14.17, 15.0]
["2026-09-24T18:58:42.728639+00:00", "trade", 14.175, 200.0]
["2026-09-24T18:58:42.729198+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:42.729198+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:42.783893+00:00", "trade", 14.1734, 2.0]
["2026-09-24T18:58:44.983417+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:58:44.984084+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:44.989771+00:00", "trade", 14.175, 6.0]
["2026-09-24T18:58:45.011627+00:00", "trade", 14.17, 10.0]
["2026-09-24T18:58:45.015503+00:00", "trade", 14.175, 2.0]
["2026-09-24T18:58:45.029961+00:00", "trade", 14.17, 99.0]
["2026-09-24T18:58:45.032665+00:00", "trade", 14.175, 5.0]
["2026-09-24T18:58:46.567806+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:47.378627+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:47.381690+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:47.590300+00:00", "trade", 14.175, 300.0]
["2026-09-24T18:58:47.828276+00:00", "trade", 14.175, 5.0]
["2026-09-24T18:58:47.848851+00:00", "trade", 14.175, 5.0]
["2026-09-24T18:58:48.012919+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:48.027184+00:00", "trade", 14.175, 2.0]
["2026-09-24T18:58:48.027190+00:00", "trade", 14.17, 2.0]
["2026-09-24T18:58:48.027355+00:00", "trade", 14.175, 94.0]
["2026-09-24T18:58:48.182854+00:00", "trade", 14.175, 91.0]
["2026-09-24T18:58:48.417141+00:00", "trade", 14.1729, 2.0]
["2026-09-24T18:58:48.735350+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:48.749313+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:49.038339+00:00", "trade", 14.17, 52.0]
["2026-09-24T18:58:49.038339+00:00", "trade", 14.17, 48.0]
["2026-09-24T18:58:49.038926+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:49.039208+00:00", "trade", 14.17, 150.0]
["2026-09-24T18:58:49.046497+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:58:49.470607+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:49.525550+00:00", "trade", 14.17, 1.0]
["2026-09-24T18:58:49.718744+00:00", "trade", 14.175, 723.0]
["2026-09-24T18:58:49.720007+00:00", "trade", 14.1712, 53.0]
["2026-09-24T18:58:51.894950+00:00", "trade", 14.1728, 49.0]
["2026-09-24T18:58:51.899184+00:00", "trade", 14.1728, 10.0]
["2026-09-24T18:58:52.594617+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:52.595284+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:52.596843+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:52.612450+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:52.612530+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:52.616770+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:52.676874+00:00", "trade", 14.17, 6.0]
["2026-09-24T18:58:52.676893+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:53.035530+00:00", "trade", 14.1734, 7.0]
["2026-09-24T18:58:53.530706+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:53.530791+00:00", "trade", 14.175, 200.0]
["2026-09-24T18:58:53.531388+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:53.743126+00:00", "trade", 14.1734, 26.0]
["2026-09-24T18:58:53.744499+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:54.012265+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:54.089734+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:54.956989+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:54.961560+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:55.524753+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:55.576947+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:56.722939+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:56.725786+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:57.547763+00:00", "trade", 14.1713, 11.0]
["2026-09-24T18:58:57.571570+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:57.573144+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:57.623715+00:00", "trade", 14.175, 58.0]
["2026-09-24T18:58:57.640882+00:00", "trade", 14.175, 8.0]
["2026-09-24T18:58:57.709199+00:00", "trade", 14.1733, 12.0]
["2026-09-24T18:58:58.199977+00:00", "trade", 14.1718, 7.0]
["2026-09-24T18:58:58.685763+00:00", "trade", 14.17, 10.0]
["2026-09-24T18:58:58.685765+00:00", "trade", 14.17, 90.0]
["2026-09-24T18:58:58.686423+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:58.686423+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:58.686428+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:58.686904+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:58.687185+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:58:58.705128+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:58:58.773515+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:59:00.009351+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:59:01.143084+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:59:01.143580+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:59:01.219029+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:59:01.248614+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:59:01.900453+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:59:01.903911+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:59:01.905490+00:00", "trade", 14.175, 46.0]
["2026-09-24T18:59:01.948513+00:00", "trade", 14.175, 6.0]
["2026-09-24T18:59:01.949885+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:59:02.689867+00:00", "trade", 14.1717, 10.0]
["2026-09-24T18:59:02.751483+00:00", "trade", 14.175, 10.0]
["2026-09-24T18:59:02.991424+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:59:03.012455+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:59:03.013071+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:59:03.013712+00:00", "trade", 14.17, 9.0]
["2026-09-24T18:59:03.224702+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:59:03.736464+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:59:04.599018+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:59:04.599504+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:59:04.750673+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:59:04.848706+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:59:05.414766+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:59:06.532770+00:00", "trade", 14.175, 50.0]
["2026-09-24T18:59:06.553174+00:00", "trade", 14.175, 50.0]
["2026-09-24T18:59:06.679921+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:59:06.680021+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:59:06.682141+00:00", "trade", 14.175, 29.0]
["2026-09-24T18:59:06.682617+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:59:07.221289+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:59:07.223718+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:59:07.223743+00:00", "trade", 14.17, 176.0]
["2026-09-24T18:59:07.224319+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:59:07.224319+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:59:07.315766+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:59:07.317530+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:59:07.318107+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:59:07.419407+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:59:07.601768+00:00", "trade", 14.175, 200.0]
["2026-09-24T18:59:07.605463+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:59:07.684735+00:00", "trade", 14.175, 86.0]
["2026-09-24T18:59:07.902208+00:00", "trade", 14.175, 1000.0]
["2026-09-24T18:59:08.941898+00:00", "trade", 14.17, 250.0]
["2026-09-24T18:59:08.942917+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:59:09.060782+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:59:09.077075+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:59:10.999402+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:59:11.604730+00:00", "trade", 14.178, 42.0]
["2026-09-24T18:59:11.830819+00:00", "trade", 14.1732, 2.0]
["2026-09-24T18:59:13.643248+00:00", "trade", 14.175, 5.0]
["2026-09-24T18:59:13.644577+00:00", "trade", 14.17, 9.0]
["2026-09-24T18:59:13.645026+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:59:13.647081+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:59:13.647560+00:00", "trade", 14.175, 543.0]
["2026-09-24T18:59:13.647596+00:00", "trade", 14.175, 68.0]
["2026-09-24T18:59:13.649397+00:00", "trade", 14.175, 12.0]
["2026-09-24T18:59:13.657844+00:00", "trade", 14.175, 5.0]
["2026-09-24T18:59:15.324110+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:59:15.609277+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:59:16.212807+00:00", "trade", 14.1799, 50.0]
["2026-09-24T18:59:16.213760+00:00", "trade", 14.1732, 7.0]
["2026-09-24T18:59:16.336349+00:00", "trade", 14.175, 1.0]
["2026-09-24T18:59:16.336415+00:00", "trade", 14.175, 1.0]
["2026-09-24T18:59:16.336475+00:00", "trade", 14.175, 1.0]
["2026-09-24T18:59:16.336536+00:00", "trade", 14.175, 1.0]
["2026-09-24T18:59:16.336596+00:00", "trade", 14.175, 1.0]
["2026-09-24T18:59:16.336662+00:00", "trade", 14.175, 1.0]
["2026-09-24T18:59:16.336722+00:00", "trade", 14.175, 1.0]
["2026-09-24T18:59:16.350777+00:00", "trade", 14.175, 68.0]
["2026-09-24T18:59:17.158908+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:59:17.160427+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:59:17.173108+00:00", "trade", 14.1732, 3.0]
["2026-09-24T18:59:17.404867+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:59:18.015971+00:00", "trade", 14.1732, 26.0]
["2026-09-24T18:59:18.016016+00:00", "trade", 14.1732, 2.0]
["2026-09-24T18:59:18.304999+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:59:18.321449+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:59:18.358498+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:59:18.383050+00:00", "trade", 14.1719, 49.0]
["2026-09-24T18:59:19.561513+00:00", "trade", 14.1733, 22.0]
["2026-09-24T18:59:19.721442+00:00", "trade", 14.1735, 21.0]
["2026-09-24T18:59:19.776601+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:59:19.790988+00:00", "trade", 14.1685, 84.0]
["2026-09-24T18:59:20.524122+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:59:20.524723+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:59:20.569936+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:59:20.572662+00:00", "trade", 14.175, 2.0]
["2026-09-24T18:59:20.572662+00:00", "trade", 14.175, 98.0]
["2026-09-24T18:59:20.658045+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:59:20.691354+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:59:20.691845+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:59:21.364633+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:59:22.563842+00:00", "trade", 14.175, 7.0]
["2026-09-24T18:59:23.084198+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:59:23.146932+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:59:23.157337+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:59:23.157377+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:59:23.318825+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:59:23.318831+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:59:23.799828+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:59:24.646579+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:59:24.653867+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:59:24.654333+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:59:24.654519+00:00", "trade", 14.17, 7.0]
["2026-09-24T18:59:24.662326+00:00", "trade", 14.175, 9.0]
["2026-09-24T18:59:25.578311+00:00", "trade", 14.17, 400.0]
["2026-09-24T18:59:25.578314+00:00", "trade", 14.17, 4.0]
["2026-09-24T18:59:25.578320+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:59:25.578323+00:00", "trade", 14.17, 200.0]
["2026-09-24T18:59:25.578326+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:59:25.578329+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:59:25.578332+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:59:25.578332+00:00", "trade", 14.17, 10.0]
["2026-09-24T18:59:25.578335+00:00", "trade", 14.17, 600.0]
["2026-09-24T18:59:25.578335+00:00", "trade", 14.17, 200.0]
["2026-09-24T18:59:25.578338+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:59:25.578338+00:00", "trade", 14.17, 64.0]
["2026-09-24T18:59:25.578395+00:00", "trade", 14.17, 200.0]
["2026-09-24T18:59:25.578399+00:00", "trade", 14.17, 36.0]
["2026-09-24T18:59:25.578401+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:59:25.578401+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:59:25.578449+00:00", "trade", 14.17, 38.0]
["2026-09-24T18:59:25.578611+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:59:25.578611+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:59:25.578611+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:59:25.578623+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:59:25.578627+00:00", "trade", 14.17, 1700.0]
["2026-09-24T18:59:25.578627+00:00", "trade", 14.17, 10.0]
["2026-09-24T18:59:25.578629+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:59:25.578659+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:59:25.578659+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:59:25.578663+00:00", "trade", 14.17, 10.0]
["2026-09-24T18:59:25.578664+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:59:25.578666+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:59:25.578669+00:00", "trade", 14.17, 50.0]
["2026-09-24T18:59:25.578672+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:59:25.578679+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:59:25.578684+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:59:25.578687+00:00", "trade", 14.17, 63.0]
["2026-09-24T18:59:25.578693+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:59:25.578734+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:59:25.578768+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:59:25.578774+00:00", "trade", 14.17, 300.0]
["2026-09-24T18:59:25.578774+00:00", "trade", 14.17, 1.0]
["2026-09-24T18:59:25.578780+00:00", "trade", 14.17, 200.0]
["2026-09-24T18:59:25.578780+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:59:25.578784+00:00", "trade", 14.17, 300.0]
["2026-09-24T18:59:25.578784+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:59:25.578786+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:59:25.578789+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:59:25.578790+00:00", "trade", 14.17, 5.0]
["2026-09-24T18:59:25.578790+00:00", "trade", 14.17, 40.0]
["2026-09-24T18:59:25.578790+00:00", "trade", 14.17, 400.0]
["2026-09-24T18:59:25.578795+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:59:25.578795+00:00", "trade", 14.17, 239.0]
["2026-09-24T18:59:25.578795+00:00", "trade", 14.17, 61.0]
["2026-09-24T18:59:25.578798+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:59:25.578849+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:59:25.578999+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:59:25.579130+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:59:25.579195+00:00", "trade", 14.17, 1.0]
["2026-09-24T18:59:25.579267+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:59:25.579267+00:00", "trade", 14.17, 200.0]
["2026-09-24T18:59:25.579270+00:00", "trade", 14.17, 37.0]
["2026-09-24T18:59:25.579270+00:00", "trade", 14.17, 200.0]
["2026-09-24T18:59:25.579324+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:59:25.579355+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:59:25.579365+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:59:25.579586+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:59:25.579681+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:59:25.579716+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:59:25.579917+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:59:25.579962+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:59:25.579967+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:59:25.580964+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:59:25.580989+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:59:25.585014+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:59:25.585856+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:59:25.598411+00:00", "trade", 14.165, 11.0]
["2026-09-24T18:59:25.598414+00:00", "trade", 14.165, 14.0]
["2026-09-24T18:59:25.598420+00:00", "trade", 14.165, 80.0]
["2026-09-24T18:59:25.598420+00:00", "trade", 14.165, 103.0]
["2026-09-24T18:59:25.609602+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:59:25.679668+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:59:26.191284+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:59:26.303891+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:59:26.441543+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:59:26.579250+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:59:26.579727+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:59:26.583270+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:59:26.584132+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:59:26.584568+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:59:26.618143+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:59:26.667595+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:59:26.709544+00:00", "trade", 14.165, 74.0]
["2026-09-24T18:59:27.549740+00:00", "trade", 14.1711, 12.0]
["2026-09-24T18:59:27.917685+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:59:27.918121+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:59:28.093422+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:59:28.093898+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:59:28.985218+00:00", "trade", 14.165, 18.0]
["2026-09-24T18:59:29.050651+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:59:29.051092+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:59:29.089436+00:00", "trade", 14.16, 10.0]
["2026-09-24T18:59:29.090065+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:59:29.090506+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:59:29.579649+00:00", "trade", 14.16, 5.0]
["2026-09-24T18:59:30.009378+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:59:30.031721+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:59:30.036067+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:59:30.037094+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:59:30.086617+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:59:30.117360+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:59:30.129819+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:59:30.129900+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:59:30.154328+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:59:30.154688+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:59:30.313702+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:59:30.313702+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:59:30.314142+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:59:30.736882+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:59:30.830873+00:00", "trade", 14.1685, 10.0]
["2026-09-24T18:59:31.270414+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:59:31.270454+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:59:31.270895+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:59:31.397776+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:59:32.376892+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:59:32.377373+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:59:32.377814+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:59:32.537308+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:59:32.683711+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:59:32.684032+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:59:32.824882+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:59:33.117336+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:59:33.346035+00:00", "trade", 14.1677, 1.0]
["2026-09-24T18:59:33.480930+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:59:33.482053+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:59:33.569395+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:59:34.082649+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:59:34.082890+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:59:34.082890+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:59:34.083483+00:00", "trade", 14.16, 26.0]
["2026-09-24T18:59:34.083727+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:59:34.084208+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:59:34.094174+00:00", "trade", 14.16, 26.0]
["2026-09-24T18:59:34.094773+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:59:34.096332+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:59:34.174357+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:59:34.299033+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:59:34.299640+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:59:34.980908+00:00", "trade", 14.161, 100.0]
["2026-09-24T18:59:34.981685+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:59:34.982381+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:59:34.982817+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:59:34.983289+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:59:35.082351+00:00", "trade", 14.16, 5.0]
["2026-09-24T18:59:35.082381+00:00", "trade", 14.16, 2.0]
["2026-09-24T18:59:35.082444+00:00", "trade", 14.16, 25.0]
["2026-09-24T18:59:35.082507+00:00", "trade", 14.16, 8.0]
["2026-09-24T18:59:35.083010+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:59:35.083692+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:59:35.084173+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:59:35.145113+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:59:35.146511+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:59:35.146952+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:59:35.161557+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:59:35.780999+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:59:35.782081+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:59:35.782953+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:59:35.783159+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:59:35.876951+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:59:35.877538+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:59:35.965782+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:59:35.966549+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:59:36.434180+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:59:36.470042+00:00", "trade", 14.16, 200.0]
["2026-09-24T18:59:36.470045+00:00", "trade", 14.16, 300.0]
["2026-09-24T18:59:36.470046+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:59:36.470049+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:59:36.470049+00:00", "trade", 14.16, 300.0]
["2026-09-24T18:59:36.470050+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:59:36.470051+00:00", "trade", 14.16, 28.0]
["2026-09-24T18:59:36.470054+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:59:36.470069+00:00", "trade", 14.16, 19.0]
["2026-09-24T18:59:36.470075+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:59:36.470078+00:00", "trade", 14.16, 28.0]
["2026-09-24T18:59:36.470094+00:00", "trade", 14.16, 1.0]
["2026-09-24T18:59:36.470096+00:00", "trade", 14.16, 300.0]
["2026-09-24T18:59:36.470096+00:00", "trade", 14.16, 63.0]
["2026-09-24T18:59:36.470100+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:59:36.470100+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:59:36.470102+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:59:36.470102+00:00", "trade", 14.16, 928.0]
["2026-09-24T18:59:36.470106+00:00", "trade", 14.16, 72.0]
["2026-09-24T18:59:36.470109+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:59:36.470115+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:59:36.470120+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:59:36.470120+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:59:36.470135+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:59:36.470171+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:59:36.470171+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:59:36.470176+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:59:36.470277+00:00", "trade", 14.16, 10.0]
["2026-09-24T18:59:36.470277+00:00", "trade", 14.16, 56.0]
["2026-09-24T18:59:36.470281+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:59:36.470306+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:59:36.470311+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:59:36.470346+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:59:36.470396+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:59:36.470471+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:59:36.470702+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:59:36.470727+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:59:36.470752+00:00", "trade", 14.16, 5.0]
["2026-09-24T18:59:36.470922+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:59:36.471258+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:59:36.471398+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:59:36.471469+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:59:36.471574+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:59:36.471599+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:59:36.471711+00:00", "trade", 14.155, 5.0]
["2026-09-24T18:59:36.471771+00:00", "trade", 14.155, 4.0]
["2026-09-24T18:59:36.471801+00:00", "trade", 14.16, 26.0]
["2026-09-24T18:59:36.471900+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:59:36.472165+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:59:36.472441+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:59:36.472481+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:59:36.472516+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:59:36.473022+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:59:36.481056+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:59:36.481111+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:59:36.498944+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:59:36.522219+00:00", "trade", 14.155, 200.0]
["2026-09-24T18:59:36.525728+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:59:36.526309+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:59:36.529614+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:59:36.530509+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:59:36.530539+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:59:36.530599+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:59:36.534557+00:00", "trade", 14.16, 51.0]
["2026-09-24T18:59:36.558284+00:00", "trade", 14.1683, 50.0]
["2026-09-24T18:59:36.634756+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:59:36.905660+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:59:36.993490+00:00", "trade", 14.1711, 1.0]
["2026-09-24T18:59:38.481015+00:00", "trade", 14.155, 3.0]
["2026-09-24T18:59:38.482280+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:59:38.482435+00:00", "trade", 14.155, 10.0]
["2026-09-24T18:59:38.482716+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:59:38.486969+00:00", "trade", 14.155, 3.0]
["2026-09-24T18:59:38.777038+00:00", "trade", 14.155, 2.0]
["2026-09-24T18:59:38.777261+00:00", "trade", 14.155, 9.0]
["2026-09-24T18:59:39.312884+00:00", "trade", 14.15, 6.0]
["2026-09-24T18:59:39.471018+00:00", "trade", 14.1695, 14.0]
["2026-09-24T18:59:39.789285+00:00", "trade", 14.1711, 7.0]
["2026-09-24T18:59:39.839439+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:59:40.321721+00:00", "trade", 14.17, 200.0]
["2026-09-24T18:59:41.074099+00:00", "trade", 14.15, 24.0]
["2026-09-24T18:59:41.074126+00:00", "trade", 14.15, 8.0]
["2026-09-24T18:59:41.074153+00:00", "trade", 14.15, 44.0]
["2026-09-24T18:59:41.465557+00:00", "trade", 14.171, 26.0]
["2026-09-24T18:59:41.500632+00:00", "trade", 14.1695, 49.0]
["2026-09-24T18:59:41.630594+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:59:41.630639+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:59:42.183622+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:59:42.183688+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:59:42.183708+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:59:42.183954+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:59:42.184288+00:00", "trade", 14.16, 26.0]
["2026-09-24T18:59:42.184342+00:00", "trade", 14.16, 50.0]
["2026-09-24T18:59:42.184417+00:00", "trade", 14.16, 24.0]
["2026-09-24T18:59:42.184562+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:59:42.184974+00:00", "trade", 14.16, 165.0]
["2026-09-24T18:59:42.346930+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:59:42.583202+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:59:43.042836+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:59:43.044511+00:00", "trade", 14.155, 52.0]
["2026-09-24T18:59:43.045164+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:59:43.047565+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:59:43.048477+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:59:43.048477+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:59:43.048913+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:59:43.050161+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:59:43.050162+00:00", "trade", 14.15, 48.0]
["2026-09-24T18:59:43.050988+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:59:43.051163+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:59:43.051634+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:59:43.057169+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:59:43.058582+00:00", "trade", 14.155, 1.0]
["2026-09-24T18:59:43.058686+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:59:43.061808+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:59:43.178325+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:59:43.191101+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:59:43.191928+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:59:43.267031+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:59:43.287630+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:59:43.353912+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:59:43.690492+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:59:43.690973+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:59:43.700771+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:59:43.805645+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:59:44.288936+00:00", "trade", 14.15, 4.0]
["2026-09-24T18:59:46.443657+00:00", "trade", 14.1705, 2.0]
["2026-09-24T18:59:46.475913+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:59:47.066710+00:00", "trade", 14.15, 32.0]
["2026-09-24T18:59:47.066770+00:00", "trade", 14.15, 44.0]
["2026-09-24T18:59:48.706642+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:59:48.808073+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:59:48.901876+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:59:48.902212+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:59:48.902904+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:59:48.908557+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:59:48.908632+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:59:48.908708+00:00", "trade", 14.15, 5.0]
["2026-09-24T18:59:48.908747+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:59:48.909430+00:00", "trade", 14.15, 3.0]
["2026-09-24T18:59:48.910351+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:59:48.910467+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:59:49.226452+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:59:49.226928+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:59:49.299115+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:59:50.005762+00:00", "trade", 14.155, 73.0]
["2026-09-24T18:59:50.005822+00:00", "trade", 14.155, 7.0]
["2026-09-24T18:59:50.006255+00:00", "trade", 14.155, 3.0]
["2026-09-24T18:59:50.006370+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:59:50.006465+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:59:50.006469+00:00", "trade", 14.155, 35.0]
["2026-09-24T18:59:50.006640+00:00", "trade", 14.15, 1.0]
["2026-09-24T18:59:50.006896+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:59:50.006921+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:59:50.042044+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:59:50.042095+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:59:50.042140+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:59:50.071334+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:59:50.149639+00:00", "trade", 14.155, 8.0]
["2026-09-24T18:59:50.152168+00:00", "trade", 14.155, 39.0]
["2026-09-24T18:59:50.152231+00:00", "trade", 14.155, 200.0]
["2026-09-24T18:59:50.152962+00:00", "trade", 14.155, 77.0]
["2026-09-24T18:59:50.153726+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:59:50.153774+00:00", "trade", 14.155, 48.0]
["2026-09-24T18:59:50.153785+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:59:50.153835+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:59:50.153910+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:59:50.154136+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:59:50.154772+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:59:50.154872+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:59:50.155334+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:59:50.159709+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:59:50.165483+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:59:50.232435+00:00", "trade", 14.1685, 65.0]
["2026-09-24T18:59:50.314702+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:59:50.314873+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:59:50.551314+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:59:50.830628+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:59:51.154969+00:00", "trade", 14.15, 1.0]
["2026-09-24T18:59:51.238396+00:00", "trade", 14.16, 1.0]
["2026-09-24T18:59:52.130276+00:00", "trade", 14.155, 8.0]
["2026-09-24T18:59:52.620091+00:00", "trade", 14.1672, 200.0]
["2026-09-24T18:59:52.627285+00:00", "trade", 14.1672, 100.0]
["2026-09-24T18:59:52.631013+00:00", "trade", 14.1672, 100.0]
["2026-09-24T18:59:53.055285+00:00", "trade", 14.155, 90.0]
["2026-09-24T18:59:53.060675+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:59:53.084412+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:59:53.250195+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:59:53.984243+00:00", "trade", 14.167, 38.0]
["2026-09-24T18:59:53.988285+00:00", "trade", 14.167, 10.0]
["2026-09-24T18:59:54.013554+00:00", "trade", 14.1582, 5.0]
["2026-09-24T18:59:54.022632+00:00", "trade", 14.1577, 5.0]
["2026-09-24T18:59:55.452006+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:59:55.452231+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:59:55.456414+00:00", "trade", 14.155, 800.0]
["2026-09-24T18:59:55.456417+00:00", "trade", 14.155, 428.0]
["2026-09-24T18:59:55.456504+00:00", "trade", 14.155, 372.0]
["2026-09-24T18:59:55.456991+00:00", "trade", 14.155, 800.0]
["2026-09-24T18:59:55.457701+00:00", "trade", 14.1551, 54.0]
["2026-09-24T18:59:55.458266+00:00", "trade", 14.155, 54.0]
["2026-09-24T18:59:55.458293+00:00", "trade", 14.155, 51.0]
["2026-09-24T18:59:55.519696+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:59:55.520323+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:59:55.548640+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:59:56.509447+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:59:56.509457+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:59:56.510179+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:59:56.699589+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:59:57.077998+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:59:57.458886+00:00", "trade", 14.155, 8.0]
["2026-09-24T18:59:57.551734+00:00", "trade", 14.1572, 8.0]
["2026-09-24T18:59:59.047475+00:00", "trade", 14.155, 73.0]
["2026-09-24T18:59:59.047546+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:59:59.140432+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:59:59.140753+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:59:59.141064+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:59:59.141680+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:59:59.369023+00:00", "trade", 14.16, 1000.0]
["2026-09-24T18:59:59.370438+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:59:59.497164+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:59:59.497410+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:00.007013+00:00", "trade", 14.16, 8.0]
["2026-09-24T19:00:00.007086+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:00.009406+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:00.043186+00:00", "trade", 14.155, 31.0]
["2026-09-24T19:00:00.044551+00:00", "trade", 14.155, 360.0]
["2026-09-24T19:00:00.045841+00:00", "trade", 14.1584, 50.0]
["2026-09-24T19:00:00.202600+00:00", "trade", 14.1633, 49.0]
["2026-09-24T19:00:00.237179+00:00", "trade", 14.155, 175.0]
["2026-09-24T19:00:00.352095+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:00.413187+00:00", "trade", 14.16, 125.0]
["2026-09-24T19:00:00.994973+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:00.995028+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:00.995464+00:00", "trade", 14.155, 390.0]
["2026-09-24T19:00:00.995990+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:01.004180+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:01.012379+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:01.012424+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:01.031449+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:01.031509+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:01.044191+00:00", "trade", 14.155, 1.0]
["2026-09-24T19:00:01.222834+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:01.791157+00:00", "trade", 14.155, 10.0]
["2026-09-24T19:00:02.030056+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:02.031640+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:02.032477+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:02.063305+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:02.063391+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:02.063396+00:00", "trade", 14.16, 7.0]
["2026-09-24T19:00:02.063420+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:00:02.063421+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:02.063424+00:00", "trade", 14.16, 200.0]
["2026-09-24T19:00:02.063424+00:00", "trade", 14.16, 800.0]
["2026-09-24T19:00:02.063430+00:00", "trade", 14.16, 1900.0]
["2026-09-24T19:00:02.063437+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:00:02.063437+00:00", "trade", 14.16, 799.0]
["2026-09-24T19:00:02.063437+00:00", "trade", 14.16, 393.0]
["2026-09-24T19:00:02.063440+00:00", "trade", 14.16, 12.0]
["2026-09-24T19:00:02.063447+00:00", "trade", 14.16, 63.0]
["2026-09-24T19:00:02.063447+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:00:02.063447+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:00:02.063447+00:00", "trade", 14.16, 169.0]
["2026-09-24T19:00:02.063451+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:00:02.063451+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:00:02.063457+00:00", "trade", 14.16, 94.0]
["2026-09-24T19:00:02.063457+00:00", "trade", 14.16, 9.0]
["2026-09-24T19:00:02.063457+00:00", "trade", 14.16, 200.0]
["2026-09-24T19:00:02.063460+00:00", "trade", 14.16, 1200.0]
["2026-09-24T19:00:02.063460+00:00", "trade", 14.16, 63.0]
["2026-09-24T19:00:02.063466+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:00:02.063466+00:00", "trade", 14.16, 400.0]
["2026-09-24T19:00:02.063466+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:00:02.063469+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:00:02.063469+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:00:02.063472+00:00", "trade", 14.16, 1.0]
["2026-09-24T19:00:02.063475+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:00:02.063475+00:00", "trade", 14.16, 700.0]
["2026-09-24T19:00:02.063478+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:00:02.063481+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:00:02.063481+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:00:02.063481+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:02.063484+00:00", "trade", 14.16, 700.0]
["2026-09-24T19:00:02.063484+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:00:02.063487+00:00", "trade", 14.16, 200.0]
["2026-09-24T19:00:02.063490+00:00", "trade", 14.16, 200.0]
["2026-09-24T19:00:02.063493+00:00", "trade", 14.16, 401.0]
["2026-09-24T19:00:02.063496+00:00", "trade", 14.16, 1364.0]
["2026-09-24T19:00:02.063508+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:00:02.063508+00:00", "trade", 14.16, 90.0]
["2026-09-24T19:00:02.063511+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:02.063514+00:00", "trade", 14.16, 13.0]
["2026-09-24T19:00:02.063514+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:00:02.063516+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:02.063517+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:00:02.063520+00:00", "trade", 14.16, 400.0]
["2026-09-24T19:00:02.063520+00:00", "trade", 14.16, 200.0]
["2026-09-24T19:00:02.063535+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:00:02.063550+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:00:02.063577+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:00:02.063586+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:02.063591+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:02.063606+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:02.063652+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:02.063661+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:02.063701+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:02.063721+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:02.063777+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:02.063781+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:02.063791+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:02.063806+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:02.063827+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:02.063827+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:02.063902+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:02.063932+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:00:02.063947+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:00:02.064057+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:00:02.064077+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:00:02.064079+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:00:02.064091+00:00", "trade", 14.16, 300.0]
["2026-09-24T19:00:02.064100+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:00:02.064100+00:00", "trade", 14.16, 300.0]
["2026-09-24T19:00:02.064132+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:00:02.064132+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:00:02.064178+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:00:02.064192+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:00:02.064197+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:00:02.064212+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:00:02.064248+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:00:02.064263+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:00:02.064265+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:00:02.064278+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:00:02.064303+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:00:02.064318+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:00:02.064320+00:00", "trade", 14.16, 1.0]
["2026-09-24T19:00:02.064333+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:00:02.064348+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:00:02.064383+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:00:02.064503+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:00:02.064573+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:00:02.064744+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:00:02.064771+00:00", "trade", 14.1584, 61.0]
["2026-09-24T19:00:02.064828+00:00", "trade", 14.1584, 53.0]
["2026-09-24T19:00:02.064829+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:00:02.064894+00:00", "trade", 14.1576, 58.0]
["2026-09-24T19:00:02.064900+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:00:02.064944+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:00:02.064990+00:00", "trade", 14.16, 65.0]
["2026-09-24T19:00:02.065014+00:00", "trade", 14.16, 51.0]
["2026-09-24T19:00:02.065044+00:00", "trade", 14.165, 856.0]
["2026-09-24T19:00:02.065044+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:00:02.065050+00:00", "trade", 14.165, 100.0]
["2026-09-24T19:00:02.065059+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:00:02.065143+00:00", "trade", 14.16, 53.0]
["2026-09-24T19:00:02.065201+00:00", "trade", 14.16, 63.0]
["2026-09-24T19:00:02.065252+00:00", "trade", 14.16, 50.0]
["2026-09-24T19:00:02.065336+00:00", "trade", 14.16, 57.0]
["2026-09-24T19:00:02.065375+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:00:02.065387+00:00", "trade", 14.16, 51.0]
["2026-09-24T19:00:02.065468+00:00", "trade", 14.16, 60.0]
["2026-09-24T19:00:02.065516+00:00", "trade", 14.16, 63.0]
["2026-09-24T19:00:02.065568+00:00", "trade", 14.16, 50.0]
["2026-09-24T19:00:02.065664+00:00", "trade", 14.16, 58.0]
["2026-09-24T19:00:02.066316+00:00", "trade", 14.1629, 50.0]
["2026-09-24T19:00:02.066343+00:00", "trade", 14.1614, 51.0]
["2026-09-24T19:00:02.066653+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:00:02.066653+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:00:02.067876+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:00:02.068473+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:00:02.071801+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:00:02.073444+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:00:02.093903+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:00:02.098810+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:00:02.151805+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:00:02.163548+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:00:02.165398+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:00:02.214484+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:00:02.264082+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:00:03.063536+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:00:03.357028+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:00:03.681785+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:00:03.681835+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:00:04.472226+00:00", "trade", 14.1652, 8.0]
["2026-09-24T19:00:04.860845+00:00", "trade", 14.1629, 14.0]
["2026-09-24T19:00:04.868018+00:00", "trade", 14.1629, 8.0]
["2026-09-24T19:00:04.870105+00:00", "trade", 14.1629, 7.0]
["2026-09-24T19:00:04.873593+00:00", "trade", 14.1629, 6.0]
["2026-09-24T19:00:04.878152+00:00", "trade", 14.1629, 5.0]
["2026-09-24T19:00:04.880509+00:00", "trade", 14.1629, 5.0]
["2026-09-24T19:00:04.885937+00:00", "trade", 14.1629, 2.0]
["2026-09-24T19:00:04.887203+00:00", "trade", 14.1629, 1.0]
["2026-09-24T19:00:04.890225+00:00", "trade", 14.1629, 1.0]
["2026-09-24T19:00:04.893816+00:00", "trade", 14.1629, 1.0]
["2026-09-24T19:00:04.898005+00:00", "trade", 14.1629, 1.0]
["2026-09-24T19:00:04.900606+00:00", "trade", 14.1629, 1.0]
["2026-09-24T19:00:04.904440+00:00", "trade", 14.1629, 1.0]
["2026-09-24T19:00:04.907080+00:00", "trade", 14.1629, 1.0]
["2026-09-24T19:00:04.912644+00:00", "trade", 14.1629, 11.0]
["2026-09-24T19:00:04.914331+00:00", "trade", 14.1629, 11.0]
["2026-09-24T19:00:04.917572+00:00", "trade", 14.1629, 10.0]
["2026-09-24T19:00:04.922260+00:00", "trade", 14.1629, 67.0]
["2026-09-24T19:00:04.925063+00:00", "trade", 14.1629, 14.0]
["2026-09-24T19:00:04.987206+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:00:05.531799+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:00:05.698314+00:00", "trade", 14.1691, 3.0]
["2026-09-24T19:00:05.716202+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:00:05.816516+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:00:05.816561+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:00:05.820293+00:00", "trade", 14.165, 100.0]
["2026-09-24T19:00:05.820590+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:00:05.820599+00:00", "trade", 14.16, 50.0]
["2026-09-24T19:00:05.821152+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:00:05.821192+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:00:05.821227+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:00:05.821252+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:00:05.851328+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:00:05.852235+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:00:05.892852+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:00:05.954163+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:00:06.040707+00:00", "trade", 14.16, 4.0]
["2026-09-24T19:00:06.040994+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:00:06.742916+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:00:06.743207+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:00:06.743212+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:00:06.743216+00:00", "trade", 14.16, 200.0]
["2026-09-24T19:00:06.743216+00:00", "trade", 14.16, 600.0]
["2026-09-24T19:00:06.743218+00:00", "trade", 14.16, 5.0]
["2026-09-24T19:00:06.743222+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:06.743222+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:06.743222+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:06.743302+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:06.743337+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:06.743337+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:06.743337+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:06.743352+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:06.743357+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:06.743373+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:06.743398+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:06.743450+00:00", "trade", 14.16, 10.0]
["2026-09-24T19:00:06.743459+00:00", "trade", 14.16, 1.0]
["2026-09-24T19:00:06.743462+00:00", "trade", 14.16, 10.0]
["2026-09-24T19:00:06.743474+00:00", "trade", 14.16, 11.0]
["2026-09-24T19:00:06.743477+00:00", "trade", 14.16, 1.0]
["2026-09-24T19:00:06.743480+00:00", "trade", 14.16, 88.0]
["2026-09-24T19:00:06.743503+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:06.743503+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:06.743508+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:06.743538+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:06.743553+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:06.743574+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:06.743698+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:06.743768+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:06.743844+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:06.744095+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:06.744139+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:06.744179+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:06.744184+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:06.744228+00:00", "trade", 14.16, 239.0]
["2026-09-24T19:00:06.744244+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:06.744580+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:06.745034+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:00:06.745533+00:00", "trade", 14.161, 54.0]
["2026-09-24T19:00:06.746264+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:06.755416+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:06.755476+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:06.782888+00:00", "trade", 14.16, 225.0]
["2026-09-24T19:00:06.782951+00:00", "trade", 14.155, 100.0]
["2026-09-24T19:00:06.844498+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:06.849081+00:00", "trade", 14.165, 28.0]
["2026-09-24T19:00:07.361335+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:07.366498+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:07.375228+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:07.378702+00:00", "trade", 14.15, 13.0]
["2026-09-24T19:00:07.378702+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:07.378822+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:07.379250+00:00", "trade", 14.15, 300.0]
["2026-09-24T19:00:07.379253+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:07.379254+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:00:07.379254+00:00", "trade", 14.15, 1000.0]
["2026-09-24T19:00:07.379259+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:00:07.379262+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:00:07.379262+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:00:07.379265+00:00", "trade", 14.15, 500.0]
["2026-09-24T19:00:07.379265+00:00", "trade", 14.15, 187.0]
["2026-09-24T19:00:07.379316+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:00:07.379331+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:00:07.379468+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:00:07.379490+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:00:07.379493+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:00:07.379493+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:00:07.379497+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:00:07.379498+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:00:07.379499+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:00:07.379499+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:00:07.379518+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:00:07.379549+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:00:07.379589+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:00:07.379764+00:00", "trade", 14.15, 289.0]
["2026-09-24T19:00:07.379770+00:00", "trade", 14.15, 711.0]
["2026-09-24T19:00:07.379773+00:00", "trade", 14.15, 5.0]
["2026-09-24T19:00:07.379776+00:00", "trade", 14.15, 96.0]
["2026-09-24T19:00:07.379776+00:00", "trade", 14.15, 1.0]
["2026-09-24T19:00:07.379909+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:00:07.380005+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:00:07.380055+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:00:07.380287+00:00", "trade", 14.15, 1.0]
["2026-09-24T19:00:07.380579+00:00", "trade", 14.15, 5.0]
["2026-09-24T19:00:07.380582+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:00:07.380586+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:00:07.380586+00:00", "trade", 14.15, 300.0]
["2026-09-24T19:00:07.380588+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:00:07.380588+00:00", "trade", 14.15, 250.0]
["2026-09-24T19:00:07.380601+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:00:07.380646+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:00:07.380691+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:00:07.380694+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:00:07.382567+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:00:07.383498+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:00:07.385045+00:00", "trade", 14.15, 6.0]
["2026-09-24T19:00:07.385123+00:00", "trade", 14.15, 400.0]
["2026-09-24T19:00:07.385180+00:00", "trade", 14.15, 94.0]
["2026-09-24T19:00:07.385872+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:00:07.385874+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:00:07.385875+00:00", "trade", 14.15, 113.0]
["2026-09-24T19:00:07.385875+00:00", "trade", 14.15, 800.0]
["2026-09-24T19:00:07.385941+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:00:07.386014+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:00:07.386019+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:00:07.386099+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:00:07.386099+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:00:07.386099+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:00:07.387412+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:00:07.387432+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:00:07.387708+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:00:07.388665+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:00:07.389171+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:00:07.389217+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:00:07.389217+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:00:07.389222+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:00:07.391412+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:00:07.393401+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:00:07.393747+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:00:07.393747+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:00:07.393753+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:00:07.393757+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:00:07.394063+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:00:07.394144+00:00", "trade", 14.15, 500.0]
["2026-09-24T19:00:07.394715+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:00:07.396915+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:00:07.398609+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:00:07.399536+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:00:07.400278+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:00:07.403320+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:00:07.403375+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:00:07.404999+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:00:07.406192+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:00:07.409901+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:00:07.410061+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:00:07.413153+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:00:07.413618+00:00", "trade", 14.15, 800.0]
["2026-09-24T19:00:07.414076+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:00:07.416361+00:00", "trade", 14.15, 800.0]
["2026-09-24T19:00:07.429282+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:00:07.429367+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:00:07.429452+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:00:07.465889+00:00", "trade", 14.15, 900.0]
["2026-09-24T19:00:07.465892+00:00", "trade", 14.15, 22.0]
["2026-09-24T19:00:07.465899+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:00:07.465909+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:00:07.468425+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:00:07.468634+00:00", "trade", 14.15, 400.0]
["2026-09-24T19:00:07.470114+00:00", "trade", 14.15, 7.0]
["2026-09-24T19:00:07.470583+00:00", "trade", 14.15, 78.0]
["2026-09-24T19:00:07.470583+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:00:07.470605+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:07.470665+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:07.470790+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:07.471016+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:07.471377+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:07.475719+00:00", "trade", 14.15, 28.0]
["2026-09-24T19:00:07.482568+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:07.485570+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:07.576907+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:07.645054+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:07.645069+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:07.677056+00:00", "trade", 14.15, 600.0]
["2026-09-24T19:00:07.686799+00:00", "trade", 14.15, 600.0]
["2026-09-24T19:00:07.686875+00:00", "trade", 14.15, 500.0]
["2026-09-24T19:00:07.686977+00:00", "trade", 14.15, 500.0]
["2026-09-24T19:00:07.780983+00:00", "trade", 14.152, 62.0]
["2026-09-24T19:00:07.781013+00:00", "trade", 14.1562, 55.0]
["2026-09-24T19:00:07.799227+00:00", "trade", 14.15, 51.0]
["2026-09-24T19:00:07.804683+00:00", "trade", 14.15, 51.0]
["2026-09-24T19:00:07.807593+00:00", "trade", 14.15, 50.0]
["2026-09-24T19:00:07.811785+00:00", "trade", 14.15, 53.0]
["2026-09-24T19:00:07.815944+00:00", "trade", 14.1538, 53.0]
["2026-09-24T19:00:07.816639+00:00", "trade", 14.15, 58.0]
["2026-09-24T19:00:07.816669+00:00", "trade", 14.15, 51.0]
["2026-09-24T19:00:07.817135+00:00", "trade", 14.15, 54.0]
["2026-09-24T19:00:07.818467+00:00", "trade", 14.15, 51.0]
["2026-09-24T19:00:07.818491+00:00", "trade", 14.15, 50.0]
["2026-09-24T19:00:07.818972+00:00", "trade", 14.15, 59.0]
["2026-09-24T19:00:07.947593+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:07.952541+00:00", "trade", 14.145, 3.0]
["2026-09-24T19:00:08.101535+00:00", "trade", 14.145, 100.0]
["2026-09-24T19:00:08.222883+00:00", "trade", 14.145, 100.0]
["2026-09-24T19:00:08.223235+00:00", "trade", 14.145, 100.0]
["2026-09-24T19:00:08.371635+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:08.483055+00:00", "trade", 14.145, 100.0]
["2026-09-24T19:00:08.483080+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:08.484162+00:00", "trade", 14.145, 100.0]
["2026-09-24T19:00:08.484207+00:00", "trade", 14.145, 100.0]
["2026-09-24T19:00:08.484456+00:00", "trade", 14.145, 8.0]
["2026-09-24T19:00:08.485270+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:08.485721+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:08.494116+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:08.499278+00:00", "trade", 14.145, 2.0]
["2026-09-24T19:00:08.500460+00:00", "trade", 14.145, 100.0]
["2026-09-24T19:00:08.500535+00:00", "trade", 14.145, 193.0]
["2026-09-24T19:00:08.502430+00:00", "trade", 14.1486, 50.0]
["2026-09-24T19:00:08.528097+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:08.575422+00:00", "trade", 14.1618, 300.0]
["2026-09-24T19:00:08.737961+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:08.746761+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:08.747413+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:08.756038+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:08.759888+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:08.772427+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:08.772703+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:08.772899+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:08.772934+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:08.773395+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:08.773455+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:08.784085+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:08.808027+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:08.889777+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:00:08.889780+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:00:08.889786+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:00:08.889787+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:00:08.889787+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:00:08.889789+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:00:08.889789+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:00:08.889792+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:00:08.889801+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:08.889871+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:08.889876+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:08.889881+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:08.889881+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:08.889901+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:08.889901+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:08.889907+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:08.889912+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:08.889912+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:08.889932+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:08.890156+00:00", "trade", 14.15, 7.0]
["2026-09-24T19:00:08.890242+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:08.890403+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:08.890403+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:08.890408+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:08.890438+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:08.890442+00:00", "trade", 14.15, 200.0]
["2026-09-24T19:00:08.890443+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:08.890445+00:00", "trade", 14.15, 255.0]
["2026-09-24T19:00:08.890513+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:08.890603+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:08.890723+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:08.890744+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:08.890764+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:08.890764+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:08.890784+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:08.890829+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:08.890844+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:08.891039+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:08.891044+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:08.891064+00:00", "trade", 14.147, 51.0]
["2026-09-24T19:00:08.891154+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:08.891480+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:08.892217+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:08.895134+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:08.896442+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:08.910966+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:08.975024+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:08.975460+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:08.995292+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:09.048804+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:09.440168+00:00", "trade", 14.1611, 87.0]
["2026-09-24T19:00:09.584957+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:09.685581+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:10.495146+00:00", "trade", 14.1615, 2.0]
["2026-09-24T19:00:10.776668+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:10.785093+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:11.357427+00:00", "trade", 14.1599, 49.0]
["2026-09-24T19:00:11.410504+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:11.410579+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:11.411020+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:11.450714+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:12.126888+00:00", "trade", 14.155, 18.0]
["2026-09-24T19:00:12.128615+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:12.129046+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:12.192276+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:12.699280+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:12.699721+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:12.701912+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:12.756140+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:13.749606+00:00", "trade", 14.1644, 11.0]
["2026-09-24T19:00:16.130473+00:00", "trade", 14.1583, 5.0]
["2026-09-24T19:00:16.164523+00:00", "trade", 14.1501, 1685.0]
["2026-09-24T19:00:16.165807+00:00", "trade", 14.1503, 96.0]
["2026-09-24T19:00:16.279725+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:16.284366+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:16.311987+00:00", "trade", 14.1638, 1.0]
["2026-09-24T19:00:16.392979+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:16.505276+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:16.806086+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:16.806532+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:16.807013+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:16.807454+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:16.942735+00:00", "trade", 14.155, 120.0]
["2026-09-24T19:00:19.371512+00:00", "trade", 14.1638, 1.0]
["2026-09-24T19:00:19.714927+00:00", "trade", 14.1642, 100.0]
["2026-09-24T19:00:20.109608+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:20.109728+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:20.110049+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:20.233247+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:20.669975+00:00", "trade", 14.1658, 100.0]
["2026-09-24T19:00:20.909227+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:21.171591+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:21.174679+00:00", "trade", 14.155, 16.0]
["2026-09-24T19:00:21.189342+00:00", "trade", 14.155, 21.0]
["2026-09-24T19:00:21.190593+00:00", "trade", 14.1497, 50.0]
["2026-09-24T19:00:21.308822+00:00", "trade", 14.155, 77.0]
["2026-09-24T19:00:21.310072+00:00", "trade", 14.1506, 50.0]
["2026-09-24T19:00:21.317121+00:00", "trade", 14.155, 99.0]
["2026-09-24T19:00:21.671318+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:21.671754+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:21.810919+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:22.625705+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:22.814047+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:22.929131+00:00", "trade", 14.1578, 100.0]
["2026-09-24T19:00:22.980648+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:22.981229+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:22.981360+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:22.981620+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:22.981770+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:22.981816+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:22.982342+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:22.982763+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:22.984993+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:22.985003+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:23.023194+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:23.095656+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:23.096122+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:23.310130+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:23.391714+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:23.868291+00:00", "trade", 14.161, 2.0]
["2026-09-24T19:00:24.051852+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:24.052328+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:24.115468+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:24.375592+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:24.376062+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:24.565693+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:24.566640+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:24.567131+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:24.603708+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:24.653246+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:24.755840+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:25.404410+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:25.404846+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:26.082927+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:26.087307+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:27.251147+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:27.257933+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:27.307862+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:27.553741+00:00", "trade", 14.1552, 36.0]
["2026-09-24T19:00:27.833916+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:29.172471+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:29.173644+00:00", "trade", 14.155, 25.0]
["2026-09-24T19:00:29.264066+00:00", "trade", 14.1608, 7.0]
["2026-09-24T19:00:30.009434+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:30.268650+00:00", "trade", 14.1608, 27.0]
["2026-09-24T19:00:31.464591+00:00", "trade", 14.155, 434.0]
["2026-09-24T19:00:31.465533+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:31.465568+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:31.465819+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:31.466240+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:31.466240+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:31.466280+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:31.466726+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:31.470401+00:00", "trade", 14.155, 100.0]
["2026-09-24T19:00:31.471232+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:31.471257+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:00:31.473092+00:00", "trade", 14.15, 10.0]
["2026-09-24T19:00:31.473092+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:00:31.473111+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:00:31.473113+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:00:31.473119+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:00:31.473123+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:00:31.473123+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:00:31.473126+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:00:31.473130+00:00", "trade", 14.15, 200.0]
["2026-09-24T19:00:31.473130+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:00:31.473131+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:00:31.473134+00:00", "trade", 14.15, 200.0]
["2026-09-24T19:00:31.473134+00:00", "trade", 14.15, 300.0]
["2026-09-24T19:00:31.473136+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:00:31.473140+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:00:31.473141+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:00:31.473143+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:00:31.473146+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:00:31.473146+00:00", "trade", 14.15, 700.0]
["2026-09-24T19:00:31.473171+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:00:31.473211+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:00:31.473241+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:00:31.473307+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:00:31.473351+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:00:31.473357+00:00", "trade", 14.15, 672.0]
["2026-09-24T19:00:31.473357+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:00:31.473357+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:00:31.473357+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:00:31.473382+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:00:31.473382+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:00:31.473382+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:00:31.473387+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:00:31.473387+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:00:31.473393+00:00", "trade", 14.15, 20.0]
["2026-09-24T19:00:31.473393+00:00", "trade", 14.15, 1800.0]
["2026-09-24T19:00:31.473397+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:00:31.473399+00:00", "trade", 14.15, 10.0]
["2026-09-24T19:00:31.473407+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:00:31.473408+00:00", "trade", 14.15, 50.0]
["2026-09-24T19:00:31.473417+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:00:31.473497+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:00:31.473547+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:00:31.473567+00:00", "trade", 14.15, 900.0]
["2026-09-24T19:00:31.473571+00:00", "trade", 14.15, 1.0]
["2026-09-24T19:00:31.473630+00:00", "trade", 14.15, 38.0]
["2026-09-24T19:00:31.473630+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:00:31.473636+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:00:31.473636+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:00:31.473702+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:00:31.473703+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:31.473958+00:00", "trade", 14.15, 1.0]
["2026-09-24T19:00:31.473983+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:31.473988+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:31.474033+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:31.474039+00:00", "trade", 14.15, 1.0]
["2026-09-24T19:00:31.474199+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:31.474224+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:31.474264+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:31.474334+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:31.474382+00:00", "trade", 14.15, 21000.0]
["2026-09-24T19:00:31.474419+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:31.474433+00:00", "trade", 14.153, 51.0]
["2026-09-24T19:00:31.474475+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:00:31.474505+00:00", "trade", 14.15, 30.0]
["2026-09-24T19:00:31.474560+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:31.474580+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:31.474599+00:00", "trade", 14.151, 51.0]
["2026-09-24T19:00:31.474655+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:31.474690+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:31.474818+00:00", "trade", 14.15, 57.0]
["2026-09-24T19:00:31.474833+00:00", "trade", 14.145, 60.0]
["2026-09-24T19:00:31.474961+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:31.475101+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:31.475567+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:31.475624+00:00", "trade", 14.15, 343.0]
["2026-09-24T19:00:31.475714+00:00", "trade", 14.145, 100.0]
["2026-09-24T19:00:31.476384+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:31.476622+00:00", "trade", 14.14, 10.0]
["2026-09-24T19:00:31.477221+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:31.484333+00:00", "trade", 14.145, 56.0]
["2026-09-24T19:00:31.495164+00:00", "trade", 14.145, 100.0]
["2026-09-24T19:00:31.495237+00:00", "trade", 14.145, 53.0]
["2026-09-24T19:00:31.496031+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:31.496101+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:31.496599+00:00", "trade", 14.14, 56.0]
["2026-09-24T19:00:31.496988+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:31.497228+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:31.504465+00:00", "trade", 14.14, 44.0]
["2026-09-24T19:00:31.504682+00:00", "trade", 14.14, 9.0]
["2026-09-24T19:00:31.545643+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:31.545734+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:31.546165+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:31.546305+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:31.546686+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:31.564107+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:31.564649+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:31.574412+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:31.574417+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:31.616407+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:31.652156+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:31.674439+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:31.675006+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:31.675447+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:31.695575+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:31.768418+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:31.849225+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:31.881546+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:31.882469+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:32.183729+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:32.184902+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:32.202814+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:32.217224+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:32.217264+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:32.296176+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:32.413926+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:32.514279+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:32.524243+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:32.608628+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:32.757597+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:32.922328+00:00", "trade", 14.1576, 100.0]
["2026-09-24T19:00:33.005977+00:00", "trade", 14.14, 1.0]
["2026-09-24T19:00:33.006049+00:00", "trade", 14.14, 27.0]
["2026-09-24T19:00:33.006095+00:00", "trade", 14.14, 2.0]
["2026-09-24T19:00:33.006149+00:00", "trade", 14.14, 26.0]
["2026-09-24T19:00:33.006206+00:00", "trade", 14.14, 10.0]
["2026-09-24T19:00:33.006422+00:00", "trade", 14.14, 8.0]
["2026-09-24T19:00:33.006946+00:00", "trade", 14.14, 7.0]
["2026-09-24T19:00:33.006949+00:00", "trade", 14.14, 20.0]
["2026-09-24T19:00:33.007215+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:33.007481+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:33.007561+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:33.007561+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:33.007914+00:00", "trade", 14.14, 27.0]
["2026-09-24T19:00:33.008077+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:33.008157+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:33.012242+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:33.059214+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:33.103113+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:33.135320+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:33.158730+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:33.207626+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:33.488955+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:33.489396+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:33.641487+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:33.651927+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:33.787268+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:34.010426+00:00", "trade", 14.14, 6.0]
["2026-09-24T19:00:34.849501+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:35.264173+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:00:35.265986+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:35.266248+00:00", "trade", 14.1401, 50.0]
["2026-09-24T19:00:35.266257+00:00", "trade", 14.14, 50.0]
["2026-09-24T19:00:35.266420+00:00", "trade", 14.1401, 950.0]
["2026-09-24T19:00:35.266604+00:00", "trade", 14.14, 52.0]
["2026-09-24T19:00:35.266624+00:00", "trade", 14.14, 10.0]
["2026-09-24T19:00:35.266628+00:00", "trade", 14.14, 40.0]
["2026-09-24T19:00:35.266631+00:00", "trade", 14.14, 400.0]
["2026-09-24T19:00:35.266634+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:00:35.266636+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:00:35.266640+00:00", "trade", 14.14, 3.0]
["2026-09-24T19:00:35.266640+00:00", "trade", 14.14, 1.0]
["2026-09-24T19:00:35.266646+00:00", "trade", 14.14, 12.0]
["2026-09-24T19:00:35.266651+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:00:35.266651+00:00", "trade", 14.14, 10.0]
["2026-09-24T19:00:35.266651+00:00", "trade", 14.14, 400.0]
["2026-09-24T19:00:35.266679+00:00", "trade", 14.14, 18.0]
["2026-09-24T19:00:35.266679+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:00:35.266718+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:00:35.266723+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:00:35.266733+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:00:35.266758+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:00:35.266763+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:00:35.266763+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:00:35.266773+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:00:35.266778+00:00", "trade", 14.14, 791.0]
["2026-09-24T19:00:35.266783+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:00:35.266788+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:00:35.266788+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:00:35.266803+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:00:35.266818+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:00:35.266853+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:00:35.266858+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:00:35.266883+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:00:35.266898+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:00:35.266918+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:00:35.266932+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:00:35.266933+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:00:35.266933+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:00:35.266938+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:00:35.266973+00:00", "trade", 14.14, 300.0]
["2026-09-24T19:00:35.266973+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:00:35.266973+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:00:35.266973+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:00:35.267028+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:00:35.267068+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:00:35.267119+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:00:35.267150+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:00:35.267164+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:00:35.267254+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:00:35.267254+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:00:35.267269+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:00:35.267269+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:00:35.267289+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:00:35.267304+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:00:35.267580+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:00:35.267611+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:00:35.267788+00:00", "trade", 14.14, 14.0]
["2026-09-24T19:00:35.267944+00:00", "trade", 14.141, 50.0]
["2026-09-24T19:00:35.267946+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:00:35.268011+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:00:35.268091+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:00:35.268316+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:00:35.268517+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:00:35.268797+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:00:35.270211+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:00:35.271805+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:00:35.272052+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:00:35.272362+00:00", "trade", 14.14, 2.0]
["2026-09-24T19:00:35.272521+00:00", "trade", 14.14, 5.0]
["2026-09-24T19:00:35.273248+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:00:35.274025+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:00:35.291687+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:00:35.297646+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:00:35.367181+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:00:35.620601+00:00", "trade", 14.135, 100.0]
["2026-09-24T19:00:35.622072+00:00", "trade", 14.135, 14.0]
["2026-09-24T19:00:35.622108+00:00", "trade", 14.135, 100.0]
["2026-09-24T19:00:36.048698+00:00", "trade", 14.135, 48.0]
["2026-09-24T19:00:36.079404+00:00", "trade", 14.135, 1.0]
["2026-09-24T19:00:36.082766+00:00", "trade", 14.135, 5000.0]
["2026-09-24T19:00:36.084014+00:00", "trade", 14.1362, 112.0]
["2026-09-24T19:00:36.095417+00:00", "trade", 14.135, 3.0]
["2026-09-24T19:00:36.192276+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:00:36.192351+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:00:36.192752+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:00:36.697646+00:00", "trade", 14.1509, 24.0]
["2026-09-24T19:00:36.697751+00:00", "trade", 14.1509, 6.0]
["2026-09-24T19:00:37.097256+00:00", "trade", 14.135, 42.0]
["2026-09-24T19:00:37.209923+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:00:38.825952+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:00:38.825967+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:00:38.826854+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:00:38.826930+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:00:38.826935+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:00:38.827310+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:00:38.827972+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:00:38.936413+00:00", "trade", 14.1382, 100.0]
["2026-09-24T19:00:38.937808+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:00:38.943727+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:00:39.037199+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:00:39.243334+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:00:40.012070+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:00:40.014338+00:00", "trade", 14.14, 86.0]
["2026-09-24T19:00:40.014398+00:00", "trade", 14.14, 300.0]
["2026-09-24T19:00:40.015367+00:00", "trade", 14.14, 11.0]
["2026-09-24T19:00:40.015370+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:00:40.015374+00:00", "trade", 14.14, 300.0]
["2026-09-24T19:00:40.015376+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:00:40.015376+00:00", "trade", 14.14, 300.0]
["2026-09-24T19:00:40.015379+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:00:40.015382+00:00", "trade", 14.14, 900.0]
["2026-09-24T19:00:40.015383+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:00:40.015385+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:00:40.015423+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:00:40.015428+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:00:40.015428+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:00:40.015433+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:00:40.015468+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:00:40.015523+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:00:40.015528+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:00:40.015588+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:00:40.015625+00:00", "trade", 14.14, 11.0]
["2026-09-24T19:00:40.015625+00:00", "trade", 14.14, 19.0]
["2026-09-24T19:00:40.015628+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:00:40.015628+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:00:40.015632+00:00", "trade", 14.14, 200.0]
["2026-09-24T19:00:40.015632+00:00", "trade", 14.14, 500.0]
["2026-09-24T19:00:40.015658+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:00:40.015664+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:00:40.015664+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:00:40.015664+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:00:40.015668+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:00:40.015668+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:00:40.015688+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:00:40.015688+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:00:40.015693+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:00:40.015693+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:00:40.015693+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:00:40.015718+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:00:40.015904+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:00:40.015914+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:00:40.015919+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:00:40.015947+00:00", "trade", 14.14, 30.0]
["2026-09-24T19:00:40.015974+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:00:40.016004+00:00", "trade", 14.14, 300.0]
["2026-09-24T19:00:40.016029+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:40.016100+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:40.016220+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:40.016225+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:40.016225+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:40.016230+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:40.016230+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:40.016235+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:40.016235+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:40.016235+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:40.016235+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:40.016240+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:40.016240+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:40.016240+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:40.016250+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:40.016325+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:40.016488+00:00", "trade", 14.14, 200.0]
["2026-09-24T19:00:40.016901+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:40.017037+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:40.017147+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:40.017586+00:00", "trade", 14.15, 28.0]
["2026-09-24T19:00:40.017733+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:40.017758+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:40.018400+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:40.018620+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:40.020655+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:40.020936+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:00:40.020936+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:40.021156+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:40.021285+00:00", "trade", 14.14, 130.0]
["2026-09-24T19:00:40.022512+00:00", "trade", 14.1399, 51.0]
["2026-09-24T19:00:40.023637+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:40.025948+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:40.032363+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:40.032388+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:40.032403+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:40.036999+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:40.038672+00:00", "trade", 14.14, 240.0]
["2026-09-24T19:00:40.043718+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:00:40.053117+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:40.053147+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:40.080793+00:00", "trade", 14.145, 600.0]
["2026-09-24T19:00:40.084853+00:00", "trade", 14.145, 800.0]
["2026-09-24T19:00:40.094076+00:00", "trade", 14.145, 123.0]
["2026-09-24T19:00:40.094463+00:00", "trade", 14.145, 800.0]
["2026-09-24T19:00:40.095044+00:00", "trade", 14.145, 56.0]
["2026-09-24T19:00:40.095107+00:00", "trade", 14.145, 744.0]
["2026-09-24T19:00:40.095715+00:00", "trade", 14.1434, 55.0]
["2026-09-24T19:00:40.095784+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:40.127674+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:41.467186+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:41.907332+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:44.789432+00:00", "trade", 14.1536, 2.0]
["2026-09-24T19:00:44.813847+00:00", "trade", 14.145, 800.0]
["2026-09-24T19:00:45.705965+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:45.706060+00:00", "trade", 14.145, 70.0]
["2026-09-24T19:00:45.711213+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:45.711223+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:45.711233+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:45.711320+00:00", "trade", 14.14, 200.0]
["2026-09-24T19:00:45.711323+00:00", "trade", 14.14, 30.0]
["2026-09-24T19:00:45.711328+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:45.711809+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:45.711849+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:45.715491+00:00", "trade", 14.14, 70.0]
["2026-09-24T19:00:45.748421+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:45.822723+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:46.822928+00:00", "trade", 14.145, 100.0]
["2026-09-24T19:00:48.185673+00:00", "trade", 14.1533, 3.0]
["2026-09-24T19:00:49.331520+00:00", "trade", 14.1502, 6.0]
["2026-09-24T19:00:49.634782+00:00", "trade", 14.14, 12.0]
["2026-09-24T19:00:49.986527+00:00", "trade", 14.145, 300.0]
["2026-09-24T19:00:49.986839+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:49.986839+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:50.036116+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:50.037053+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:50.062584+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:50.158692+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:50.244787+00:00", "trade", 14.1502, 39.0]
["2026-09-24T19:00:50.282506+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:50.313981+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:50.313984+00:00", "trade", 14.145, 40.0]
["2026-09-24T19:00:50.333648+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:50.366970+00:00", "trade", 14.145, 40.0]
["2026-09-24T19:00:50.367228+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:50.375613+00:00", "trade", 14.145, 40.0]
["2026-09-24T19:00:50.910301+00:00", "trade", 14.1501, 1.0]
["2026-09-24T19:00:51.768817+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:52.220500+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:52.349318+00:00", "trade", 14.145, 200.0]
["2026-09-24T19:00:53.037849+00:00", "trade", 14.1531, 8.0]
["2026-09-24T19:00:53.050311+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:53.050752+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:53.053077+00:00", "trade", 14.15, 9.0]
["2026-09-24T19:00:53.053395+00:00", "trade", 14.15, 12.0]
["2026-09-24T19:00:53.053525+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:00:53.053528+00:00", "trade", 14.15, 200.0]
["2026-09-24T19:00:53.053531+00:00", "trade", 14.15, 200.0]
["2026-09-24T19:00:53.053534+00:00", "trade", 14.15, 14.0]
["2026-09-24T19:00:53.053534+00:00", "trade", 14.15, 200.0]
["2026-09-24T19:00:53.053540+00:00", "trade", 14.15, 20.0]
["2026-09-24T19:00:53.053540+00:00", "trade", 14.15, 14.0]
["2026-09-24T19:00:53.053543+00:00", "trade", 14.15, 200.0]
["2026-09-24T19:00:53.053555+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:53.053558+00:00", "trade", 14.15, 20.0]
["2026-09-24T19:00:53.053558+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:00:53.053559+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:53.053559+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:53.053569+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:53.053574+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:53.053579+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:53.053625+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:00:53.053659+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:53.053659+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:53.053669+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:53.053679+00:00", "trade", 14.145, 100.0]
["2026-09-24T19:00:53.053682+00:00", "trade", 14.15, 38.0]
["2026-09-24T19:00:53.053685+00:00", "trade", 14.15, 300.0]
["2026-09-24T19:00:53.053685+00:00", "trade", 14.15, 200.0]
["2026-09-24T19:00:53.053688+00:00", "trade", 14.15, 160.0]
["2026-09-24T19:00:53.053688+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:00:53.053692+00:00", "trade", 14.15, 11.0]
["2026-09-24T19:00:53.053692+00:00", "trade", 14.15, 600.0]
["2026-09-24T19:00:53.053696+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:00:53.053696+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:00:53.053699+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:00:53.053699+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:53.053705+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:53.053729+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:53.053779+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:53.053784+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:53.053784+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:53.053795+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:53.053800+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:53.053800+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:53.053805+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:53.053840+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:53.053847+00:00", "trade", 14.15, 16.0]
["2026-09-24T19:00:53.053865+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:53.053868+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:00:53.053915+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:53.053975+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:53.053975+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:53.054090+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:53.054093+00:00", "trade", 14.15, 16.0]
["2026-09-24T19:00:53.054100+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:53.054100+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:53.054100+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:53.054125+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:53.054130+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:53.054155+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:53.054251+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:53.054271+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:53.054396+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:53.054445+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:00:53.054475+00:00", "trade", 14.15, 500.0]
["2026-09-24T19:00:53.054517+00:00", "trade", 14.15, 7.0]
["2026-09-24T19:00:53.054803+00:00", "trade", 14.1453, 52.0]
["2026-09-24T19:00:53.054863+00:00", "trade", 14.1456, 55.0]
["2026-09-24T19:00:53.054962+00:00", "trade", 14.1497, 50.0]
["2026-09-24T19:00:53.055679+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:53.055726+00:00", "trade", 14.1498, 51.0]
["2026-09-24T19:00:53.055774+00:00", "trade", 14.15, 59.0]
["2026-09-24T19:00:53.056144+00:00", "trade", 14.15, 1.0]
["2026-09-24T19:00:53.056315+00:00", "trade", 14.15, 102.0]
["2026-09-24T19:00:53.056481+00:00", "trade", 14.15, 240.0]
["2026-09-24T19:00:53.058802+00:00", "trade", 14.15, 6.0]
["2026-09-24T19:00:53.059139+00:00", "trade", 14.15, 126.0]
["2026-09-24T19:00:53.088143+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:00:53.152178+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:54.721449+00:00", "trade", 14.1529, 27.0]
["2026-09-24T19:00:55.049083+00:00", "trade", 14.15, 1.0]
["2026-09-24T19:00:55.197652+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:55.247069+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:55.382140+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:55.383037+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:55.510635+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:55.511192+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:00:56.251165+00:00", "trade", 14.1609, 14.0]
["2026-09-24T19:00:56.485851+00:00", "trade", 14.145, 100.0]
["2026-09-24T19:00:58.692974+00:00", "trade", 14.1529, 2.0]
["2026-09-24T19:00:58.930865+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:00.009452+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:01.055365+00:00", "trade", 14.1497, 1.0]
["2026-09-24T19:01:01.394748+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:01.395184+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:01.593650+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:02.759229+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:03.205654+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:03.206096+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:03.809715+00:00", "trade", 14.1608, 89.0]
["2026-09-24T19:01:03.811133+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:04.176488+00:00", "trade", 14.1502, 100.0]
["2026-09-24T19:01:04.694609+00:00", "trade", 14.14, 58.0]
["2026-09-24T19:01:05.737228+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:05.737674+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:06.328661+00:00", "trade", 14.145, 4.0]
["2026-09-24T19:01:08.070248+00:00", "trade", 14.1466, 69.0]
["2026-09-24T19:01:08.071640+00:00", "trade", 14.145, 100.0]
["2026-09-24T19:01:08.071694+00:00", "trade", 14.145, 52.0]
["2026-09-24T19:01:08.071758+00:00", "trade", 14.145, 155.0]
["2026-09-24T19:01:08.074819+00:00", "trade", 14.145, 100.0]
["2026-09-24T19:01:08.126857+00:00", "trade", 14.145, 100.0]
["2026-09-24T19:01:08.127205+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:08.127250+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:08.127526+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:08.138898+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:08.138938+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:08.138978+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:08.139379+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:08.140101+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:08.140136+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:08.140577+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:08.169021+00:00", "trade", 14.145, 100.0]
["2026-09-24T19:01:08.170027+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:08.805396+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:08.805867+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:09.103655+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:09.104317+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:09.294342+00:00", "trade", 14.1479, 2.0]
["2026-09-24T19:01:09.661694+00:00", "trade", 14.1605, 34.0]
["2026-09-24T19:01:10.887512+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:10.887993+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:10.888013+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:11.234501+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:11.829760+00:00", "trade", 14.1465, 4.0]
["2026-09-24T19:01:12.170584+00:00", "trade", 14.1605, 1.0]
["2026-09-24T19:01:12.230507+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:12.325122+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:12.325583+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:13.442782+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:13.790920+00:00", "trade", 14.1523, 22.0]
["2026-09-24T19:01:13.875042+00:00", "trade", 14.145, 83.0]
["2026-09-24T19:01:13.876293+00:00", "trade", 14.1468, 51.0]
["2026-09-24T19:01:14.794107+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:14.794658+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:14.795139+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:14.795620+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:15.366705+00:00", "trade", 14.148, 32.0]
["2026-09-24T19:01:15.368735+00:00", "trade", 14.148, 6.0]
["2026-09-24T19:01:15.541011+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:16.219032+00:00", "trade", 14.1521, 7.0]
["2026-09-24T19:01:17.336471+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:17.336922+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:17.921837+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:17.922151+00:00", "trade", 14.145, 79.0]
["2026-09-24T19:01:17.922238+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:17.922278+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:17.985378+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:18.017460+00:00", "trade", 14.1521, 2.0]
["2026-09-24T19:01:18.017505+00:00", "trade", 14.1521, 27.0]
["2026-09-24T19:01:18.170608+00:00", "trade", 14.15, 10.0]
["2026-09-24T19:01:18.171480+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:18.171560+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:18.171560+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:18.171640+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:18.171640+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:18.171991+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:18.176316+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:18.191206+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:18.495457+00:00", "trade", 14.157, 100.0]
["2026-09-24T19:01:18.678364+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:18.678805+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:19.010653+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:01:19.011230+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:19.011275+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:19.011275+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:19.011390+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:19.011390+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:19.011711+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:19.014833+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:19.090177+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:19.473503+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:20.255961+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:20.987359+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:20.987865+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:20.988115+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:20.988306+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:20.988734+00:00", "trade", 14.145, 156.0]
["2026-09-24T19:01:20.990141+00:00", "trade", 14.145, 105.0]
["2026-09-24T19:01:20.992845+00:00", "trade", 14.145, 275.0]
["2026-09-24T19:01:20.992875+00:00", "trade", 14.145, 1.0]
["2026-09-24T19:01:20.992908+00:00", "trade", 14.145, 243.0]
["2026-09-24T19:01:22.198029+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:22.221270+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:22.400150+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:22.400200+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:22.401022+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:22.401112+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:22.401593+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:22.431689+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:23.015103+00:00", "trade", 14.15, 35.0]
["2026-09-24T19:01:23.057708+00:00", "trade", 14.1464, 40.0]
["2026-09-24T19:01:23.935612+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:23.935662+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:23.936018+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:23.936223+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:23.936574+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:23.936669+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:23.937135+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:24.024708+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:24.024713+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:24.082671+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:24.082736+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:25.643479+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:25.806186+00:00", "trade", 14.1569, 1.0]
["2026-09-24T19:01:25.856269+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:25.857658+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:25.857658+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:25.858134+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:25.858575+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:25.899847+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:01:25.899850+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:01:25.900464+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:25.900469+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:01:25.900950+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:25.901231+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:25.926326+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:25.926346+00:00", "trade", 14.145, 428.0]
["2026-09-24T19:01:25.927597+00:00", "trade", 14.1463, 59.0]
["2026-09-24T19:01:26.031952+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:26.302633+00:00", "trade", 14.145, 100.0]
["2026-09-24T19:01:26.302633+00:00", "trade", 14.145, 1300.0]
["2026-09-24T19:01:26.349376+00:00", "trade", 14.1603, 33.0]
["2026-09-24T19:01:27.483424+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:27.483866+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:27.483906+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:27.800698+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:28.020681+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:28.450569+00:00", "trade", 14.145, 100.0]
["2026-09-24T19:01:28.451624+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:28.451823+00:00", "trade", 14.145, 51.0]
["2026-09-24T19:01:28.452060+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:28.452862+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:28.453298+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:28.476072+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:28.487510+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:28.499734+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:28.499751+00:00", "trade", 14.15, 4.0]
["2026-09-24T19:01:28.499757+00:00", "trade", 14.15, 6.0]
["2026-09-24T19:01:28.499757+00:00", "trade", 14.15, 102.0]
["2026-09-24T19:01:28.499760+00:00", "trade", 14.15, 10.0]
["2026-09-24T19:01:28.499763+00:00", "trade", 14.15, 200.0]
["2026-09-24T19:01:28.499766+00:00", "trade", 14.15, 126.0]
["2026-09-24T19:01:28.499766+00:00", "trade", 14.15, 600.0]
["2026-09-24T19:01:28.499781+00:00", "trade", 14.15, 416.0]
["2026-09-24T19:01:28.499796+00:00", "trade", 14.15, 726.0]
["2026-09-24T19:01:28.499817+00:00", "trade", 14.15, 18.0]
["2026-09-24T19:01:28.499817+00:00", "trade", 14.15, 2400.0]
["2026-09-24T19:01:28.499819+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:28.499907+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:01:28.500208+00:00", "trade", 14.15, 13.0]
["2026-09-24T19:01:28.500215+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:01:28.500215+00:00", "trade", 14.15, 60.0]
["2026-09-24T19:01:28.500220+00:00", "trade", 14.15, 500.0]
["2026-09-24T19:01:28.500220+00:00", "trade", 14.15, 600.0]
["2026-09-24T19:01:28.500220+00:00", "trade", 14.15, 327.0]
["2026-09-24T19:01:28.500533+00:00", "trade", 14.15, 353.0]
["2026-09-24T19:01:28.500656+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:28.500833+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:01:28.500896+00:00", "trade", 14.15, 20.0]
["2026-09-24T19:01:28.500896+00:00", "trade", 14.15, 1.0]
["2026-09-24T19:01:28.501594+00:00", "trade", 14.15, 200.0]
["2026-09-24T19:01:28.501657+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:01:28.506981+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:28.507202+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:01:28.510855+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:28.511274+00:00", "trade", 14.15, 200.0]
["2026-09-24T19:01:28.513713+00:00", "trade", 14.15, 20.0]
["2026-09-24T19:01:28.513716+00:00", "trade", 14.15, 200.0]
["2026-09-24T19:01:28.513716+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:01:28.513717+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:28.513719+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:01:28.513722+00:00", "trade", 14.15, 1058.0]
["2026-09-24T19:01:28.513722+00:00", "trade", 14.15, 9.0]
["2026-09-24T19:01:28.513831+00:00", "trade", 14.15, 200.0]
["2026-09-24T19:01:28.513839+00:00", "trade", 14.15, 200.0]
["2026-09-24T19:01:28.514050+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:01:28.514056+00:00", "trade", 14.15, 4.0]
["2026-09-24T19:01:28.514384+00:00", "trade", 14.15, 746.0]
["2026-09-24T19:01:28.514384+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:28.514396+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:01:28.514699+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:01:28.514779+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:01:28.514840+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:28.514990+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:28.514990+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:28.515005+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:28.515006+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:01:28.515006+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:01:28.515012+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:01:28.515012+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:01:28.515021+00:00", "trade", 14.15, 75.0]
["2026-09-24T19:01:28.516062+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:28.516078+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:28.516478+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:28.517060+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:28.517210+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:28.517285+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:28.517396+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:28.517506+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:28.517571+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:28.519045+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:28.519736+00:00", "trade", 14.15, 120.0]
["2026-09-24T19:01:28.521385+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:28.521415+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:28.521480+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:28.521986+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:28.523901+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:28.524352+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:28.526024+00:00", "trade", 14.15, 1.0]
["2026-09-24T19:01:28.526349+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:01:28.530647+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:28.533557+00:00", "trade", 14.15, 200.0]
["2026-09-24T19:01:28.536180+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:28.538795+00:00", "trade", 14.15, 161.0]
["2026-09-24T19:01:28.539713+00:00", "trade", 14.15, 1.0]
["2026-09-24T19:01:28.541267+00:00", "trade", 14.15, 6.0]
["2026-09-24T19:01:28.541679+00:00", "trade", 14.15, 89.0]
["2026-09-24T19:01:28.543202+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:28.552018+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:28.552684+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:28.552694+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:28.552709+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:28.560155+00:00", "trade", 14.15, 314.0]
["2026-09-24T19:01:28.564227+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:28.565154+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:28.571479+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:28.571494+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:28.572030+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:28.573098+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:28.575690+00:00", "trade", 14.16, 19.0]
["2026-09-24T19:01:28.585187+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:28.585247+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:28.588479+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:28.607770+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:28.610632+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:28.616396+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:28.616947+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:28.624841+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:28.643425+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:28.654952+00:00", "trade", 14.1486, 50.0]
["2026-09-24T19:01:28.667724+00:00", "trade", 14.15, 65.0]
["2026-09-24T19:01:28.669711+00:00", "trade", 14.1598, 16.0]
["2026-09-24T19:01:28.677912+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:28.686978+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:28.686994+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:28.695178+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:28.710720+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:28.710810+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:28.736909+00:00", "trade", 14.155, 3.0]
["2026-09-24T19:01:28.786931+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:28.814817+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:28.814837+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:28.821889+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:28.821899+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:28.844488+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:28.850507+00:00", "trade", 14.1597, 14.0]
["2026-09-24T19:01:29.234679+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:29.723135+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:29.730556+00:00", "trade", 14.155, 100.0]
["2026-09-24T19:01:29.771329+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:29.771339+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:29.780010+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:29.783358+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:29.787192+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:30.009485+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:30.758650+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:30.758930+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:30.759061+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:30.761557+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:30.762524+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:30.763812+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:30.764935+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:30.765636+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:30.773144+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:30.777434+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:30.804929+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:30.806539+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:01:30.806578+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:01:30.809715+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:01:30.810711+00:00", "trade", 14.15, 200.0]
["2026-09-24T19:01:30.810713+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:30.810714+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:01:30.810714+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:01:30.810716+00:00", "trade", 14.15, 200.0]
["2026-09-24T19:01:30.810843+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:01:30.810852+00:00", "trade", 14.155, 100.0]
["2026-09-24T19:01:30.810852+00:00", "trade", 14.15, 200.0]
["2026-09-24T19:01:30.810854+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:30.810855+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:01:30.810867+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:01:30.810867+00:00", "trade", 14.15, 200.0]
["2026-09-24T19:01:30.811119+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:01:30.811119+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:30.811128+00:00", "trade", 14.15, 30.0]
["2026-09-24T19:01:30.811138+00:00", "trade", 14.15, 28.0]
["2026-09-24T19:01:30.811152+00:00", "trade", 14.15, 200.0]
["2026-09-24T19:01:30.811170+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:01:30.811174+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:30.811224+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:01:30.811228+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:01:30.811229+00:00", "quote", 14.14, 14.16]
["2026-09-24T19:01:30.811315+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:30.811345+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:30.811395+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:30.811420+00:00", "trade", 14.15, 200.0]
["2026-09-24T19:01:30.811423+00:00", "trade", 14.15, 200.0]
["2026-09-24T19:01:30.811480+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:30.811492+00:00", "trade", 14.155, 70.0]
["2026-09-24T19:01:30.811530+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:30.811540+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:30.811616+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:30.811645+00:00", "trade", 14.155, 7.0]
["2026-09-24T19:01:30.811671+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:30.811711+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:30.811836+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:01:30.811836+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:01:30.811886+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:30.811911+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:30.812109+00:00", "trade", 14.15, 1.0]
["2026-09-24T19:01:30.812112+00:00", "trade", 14.15, 19.0]
["2026-09-24T19:01:30.812142+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:30.812337+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:30.812725+00:00", "trade", 14.15, 35.0]
["2026-09-24T19:01:30.812725+00:00", "trade", 14.15, 7.0]
["2026-09-24T19:01:30.812738+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:30.812743+00:00", "trade", 14.15, 5.0]
["2026-09-24T19:01:30.812813+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:30.812942+00:00", "trade", 14.15, 392.0]
["2026-09-24T19:01:30.813152+00:00", "trade", 14.15, 1.0]
["2026-09-24T19:01:30.813921+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:30.813991+00:00", "trade", 14.15, 2.0]
["2026-09-24T19:01:30.814161+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:30.815883+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:01:30.816377+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:30.818933+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:30.819299+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:30.822000+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:30.824691+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:30.825996+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:01:30.832253+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:01:30.834208+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:01:30.835931+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:01:30.838965+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:30.873658+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:30.899720+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:30.900306+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:30.944050+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:31.008227+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:31.083636+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:31.258818+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:31.258938+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:31.259770+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:31.259775+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:31.274370+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:31.365687+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:31.367040+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:31.370167+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:31.814016+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:32.039901+00:00", "trade", 14.15, 10.0]
["2026-09-24T19:01:32.039908+00:00", "trade", 14.15, 73.0]
["2026-09-24T19:01:32.039908+00:00", "trade", 14.15, 20.0]
["2026-09-24T19:01:32.039910+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:01:32.039913+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:01:32.039963+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:32.039963+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:32.040109+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:01:32.040115+00:00", "trade", 14.15, 40.0]
["2026-09-24T19:01:32.040174+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:01:32.040204+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:01:32.040224+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:32.040234+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:32.040299+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:32.040409+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:32.040424+00:00", "trade", 14.15, 10.0]
["2026-09-24T19:01:32.040428+00:00", "trade", 14.15, 80.0]
["2026-09-24T19:01:32.040430+00:00", "trade", 14.15, 10.0]
["2026-09-24T19:01:32.040449+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:32.040454+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:32.040515+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:32.040545+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:32.040575+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:32.040615+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:32.040615+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:32.040630+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:32.040630+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:32.040640+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:32.040640+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:32.040710+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:32.040715+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:32.040745+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:32.040780+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:32.040890+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:32.040906+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:32.040946+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:32.040971+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:32.041146+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:32.041256+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:32.041286+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:32.041377+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:32.041417+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:32.041562+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:32.042981+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:32.043913+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:32.045060+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:32.052989+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:32.053064+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:32.126612+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:01:32.127601+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:32.145218+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:32.218683+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:32.330804+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:32.346386+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:32.351779+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:32.528965+00:00", "trade", 14.1453, 100.0]
["2026-09-24T19:01:32.928404+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:32.928479+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:32.928980+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:32.946136+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:33.001808+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:33.001833+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:33.040991+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:33.043793+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:33.099751+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:33.199984+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:33.200360+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:33.201132+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:33.764862+00:00", "trade", 14.155, 50.0]
["2026-09-24T19:01:33.765507+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:33.766104+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:33.779046+00:00", "trade", 14.155, 50.0]
["2026-09-24T19:01:33.783572+00:00", "trade", 14.155, 50.0]
["2026-09-24T19:01:33.784829+00:00", "trade", 14.1503, 50.0]
["2026-09-24T19:01:33.852880+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:33.852908+00:00", "trade", 14.155, 50.0]
["2026-09-24T19:01:34.582203+00:00", "trade", 14.1503, 2.0]
["2026-09-24T19:01:34.983370+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:34.983395+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:34.983997+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:35.543927+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:35.547165+00:00", "trade", 14.155, 50.0]
["2026-09-24T19:01:35.547202+00:00", "trade", 14.155, 50.0]
["2026-09-24T19:01:35.547202+00:00", "trade", 14.155, 50.0]
["2026-09-24T19:01:35.552900+00:00", "trade", 14.155, 50.0]
["2026-09-24T19:01:35.580334+00:00", "trade", 14.1503, 1.0]
["2026-09-24T19:01:35.990415+00:00", "trade", 14.1503, 5.0]
["2026-09-24T19:01:37.412495+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:37.412570+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:37.412741+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:37.412761+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:37.412785+00:00", "trade", 14.16, 26.0]
["2026-09-24T19:01:37.413292+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:37.413362+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:37.413372+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:37.413443+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:37.413448+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:37.413448+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:37.413773+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:37.413844+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:37.433861+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:37.500083+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:37.920883+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:37.926471+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:37.929017+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:37.944855+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:37.945025+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:37.945506+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:38.176766+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:38.176771+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:38.181447+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:38.228574+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:38.228634+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:38.234227+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:38.370747+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:39.070744+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:39.073310+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:39.362046+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:39.401420+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:39.457638+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:39.514883+00:00", "trade", 14.1476, 50.0]
["2026-09-24T19:01:39.594604+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:39.594639+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:39.594644+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:39.594679+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:39.690151+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:39.798860+00:00", "trade", 14.15, 7.0]
["2026-09-24T19:01:39.840599+00:00", "trade", 14.1599, 30.0]
["2026-09-24T19:01:39.849359+00:00", "trade", 14.1595, 20.0]
["2026-09-24T19:01:41.069442+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:41.070745+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:41.071216+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:41.071958+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:41.072129+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:41.107924+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:41.108545+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:41.109492+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:41.130151+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:41.134126+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:41.147954+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:41.147994+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:41.148009+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:41.148014+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:41.148021+00:00", "trade", 14.15, 71.0]
["2026-09-24T19:01:41.148044+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:41.148059+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:41.149327+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:41.149372+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:41.168713+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:41.171545+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:41.238689+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:41.680962+00:00", "trade", 14.15, 500.0]
["2026-09-24T19:01:41.680965+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:01:41.680968+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:01:41.681110+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:01:41.681110+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:01:41.681521+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:41.681521+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:41.681527+00:00", "trade", 14.15, 900.0]
["2026-09-24T19:01:41.681527+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:01:41.681537+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:41.681566+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:01:41.681594+00:00", "trade", 14.15, 7.0]
["2026-09-24T19:01:41.681594+00:00", "trade", 14.15, 70.0]
["2026-09-24T19:01:41.681596+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:41.681616+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:41.681621+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:41.681626+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:41.681631+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:41.681656+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:41.681656+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:41.681661+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:41.681661+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:41.681661+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:41.681666+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:41.681666+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:41.681671+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:41.681691+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:01:41.681693+00:00", "trade", 14.15, 178.0]
["2026-09-24T19:01:41.681702+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:01:41.681707+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:01:41.681707+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:01:41.681707+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:01:41.681707+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:01:41.681712+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:01:41.681714+00:00", "trade", 14.15, 73.0]
["2026-09-24T19:01:41.681717+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:01:41.681717+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:01:41.681717+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:01:41.681723+00:00", "trade", 14.15, 51.0]
["2026-09-24T19:01:41.681885+00:00", "trade", 14.15, 10.0]
["2026-09-24T19:01:41.681918+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:01:41.681927+00:00", "trade", 14.15, 200.0]
["2026-09-24T19:01:41.681952+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:01:41.682113+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:41.682183+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:41.682183+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:41.682183+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:41.682188+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:41.682188+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:41.682188+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:41.682188+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:41.682193+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:41.682193+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:41.682193+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:41.682193+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:41.682373+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:41.682478+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:41.682529+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:41.682589+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:41.682629+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:41.682634+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:41.682736+00:00", "trade", 14.145, 23.0]
["2026-09-24T19:01:41.682764+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:41.682772+00:00", "trade", 14.145, 110.0]
["2026-09-24T19:01:41.685195+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:41.685681+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:41.688894+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:41.691811+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:41.767423+00:00", "trade", 14.15, 500.0]
["2026-09-24T19:01:41.784396+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:41.803690+00:00", "trade", 14.145, 100.0]
["2026-09-24T19:01:41.803690+00:00", "trade", 14.15, 300.0]
["2026-09-24T19:01:41.803692+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:01:41.803692+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:01:41.803789+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:01:41.804098+00:00", "trade", 14.15, 200.0]
["2026-09-24T19:01:41.804098+00:00", "trade", 14.15, 200.0]
["2026-09-24T19:01:41.804107+00:00", "trade", 14.15, 900.0]
["2026-09-24T19:01:41.804107+00:00", "trade", 14.15, 1400.0]
["2026-09-24T19:01:41.804116+00:00", "trade", 14.15, 600.0]
["2026-09-24T19:01:41.804129+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:01:41.804132+00:00", "trade", 14.15, 200.0]
["2026-09-24T19:01:41.804132+00:00", "trade", 14.15, 200.0]
["2026-09-24T19:01:41.804156+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:01:41.804156+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:01:41.804156+00:00", "trade", 14.15, 400.0]
["2026-09-24T19:01:41.804223+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:41.804252+00:00", "trade", 14.145, 100.0]
["2026-09-24T19:01:41.804744+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:41.804814+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:41.804889+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:41.804989+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:41.805150+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:41.810396+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:01:41.810399+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:01:41.810402+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:01:41.810402+00:00", "trade", 14.15, 160.0]
["2026-09-24T19:01:41.810404+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:01:41.810407+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:01:41.810416+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:01:41.810416+00:00", "trade", 14.15, 200.0]
["2026-09-24T19:01:41.810427+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:41.810432+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:41.810453+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:01:41.810453+00:00", "trade", 14.15, 200.0]
["2026-09-24T19:01:41.810510+00:00", "trade", 14.15, 600.0]
["2026-09-24T19:01:41.810513+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:01:41.810516+00:00", "trade", 14.15, 200.0]
["2026-09-24T19:01:41.810516+00:00", "trade", 14.15, 200.0]
["2026-09-24T19:01:41.810519+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:01:41.810523+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:41.810523+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:41.810528+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:41.810546+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:01:41.810568+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:41.810633+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:41.810633+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:41.810649+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:01:41.810651+00:00", "trade", 14.15, 38.0]
["2026-09-24T19:01:41.810654+00:00", "trade", 14.15, 3.0]
["2026-09-24T19:01:41.810657+00:00", "trade", 14.15, 500.0]
["2026-09-24T19:01:41.810673+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:41.810678+00:00", "trade", 14.15, 200.0]
["2026-09-24T19:01:41.810679+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:41.810693+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:41.810698+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:41.810698+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:41.810703+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:41.810708+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:41.810738+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:41.810783+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:41.810783+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:41.810804+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:41.810833+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:41.810838+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:41.810843+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:41.810863+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:41.810954+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:41.810964+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:41.811019+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:41.811029+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:41.811044+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:41.811164+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:41.811276+00:00", "trade", 14.15, 300.0]
["2026-09-24T19:01:41.811360+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:41.811360+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:41.811460+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:41.812245+00:00", "trade", 14.15, 21.0]
["2026-09-24T19:01:41.812387+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:41.813144+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:41.814998+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:41.815018+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:41.815023+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:41.815033+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:41.815043+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:41.815058+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:41.815093+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:41.815414+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:41.817710+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:41.819468+00:00", "trade", 14.15, 60.0]
["2026-09-24T19:01:41.820080+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:41.831106+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:41.834204+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:41.855655+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:41.856036+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:41.858476+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:41.906335+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:41.907067+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:41.911287+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:41.911793+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:41.978907+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:01:41.989393+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:01:41.989393+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:01:41.989438+00:00", "trade", 14.15, 160.0]
["2026-09-24T19:01:41.989443+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:01:41.989459+00:00", "trade", 14.15, 134.0]
["2026-09-24T19:01:41.989468+00:00", "trade", 14.15, 122.0]
["2026-09-24T19:01:41.989483+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:41.989508+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:41.989523+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:41.989533+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:41.989638+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:41.989648+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:41.989658+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:41.989734+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:41.990124+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:41.990134+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:41.990515+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:41.990545+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:41.990916+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:41.991016+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:41.991142+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:41.991242+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:41.992102+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:01:41.993412+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:41.995958+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:41.996760+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:42.013740+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:42.097384+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:42.130102+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:42.189698+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:42.286583+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:42.392696+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:42.681512+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:43.084624+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:43.117682+00:00", "trade", 14.1412, 423.0]
["2026-09-24T19:01:43.207356+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:43.214357+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:43.370984+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:43.371049+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:43.371831+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:43.372042+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:43.372057+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:43.372138+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:01:43.372138+00:00", "trade", 14.15, 300.0]
["2026-09-24T19:01:43.372493+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:43.372513+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:43.372528+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:43.372728+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:43.372779+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:43.372854+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:43.373424+00:00", "trade", 14.1469, 52.0]
["2026-09-24T19:01:43.381735+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:43.384852+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:43.480464+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:43.633689+00:00", "trade", 14.145, 300.0]
["2026-09-24T19:01:44.393215+00:00", "trade", 14.145, 100.0]
["2026-09-24T19:01:44.393218+00:00", "trade", 14.145, 100.0]
["2026-09-24T19:01:44.393237+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:44.393293+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:44.393333+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:44.393373+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:44.393483+00:00", "trade", 14.145, 300.0]
["2026-09-24T19:01:44.393483+00:00", "trade", 14.145, 100.0]
["2026-09-24T19:01:44.393493+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:44.393964+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:44.394425+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:44.394716+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:44.394725+00:00", "trade", 14.145, 80.0]
["2026-09-24T19:01:44.396325+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:44.397217+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:44.397362+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:44.398625+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:44.451892+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:44.451912+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:44.616563+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:44.616623+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:44.711945+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:44.760039+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:44.763081+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:44.783595+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:44.783765+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:44.785549+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:44.854448+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:44.857570+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:44.859841+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:44.870852+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:44.898382+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:44.902938+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:44.902983+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:44.905154+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:44.961598+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:44.964710+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:44.964770+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:44.967787+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:45.014012+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:45.016523+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:45.363833+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:45.363893+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:45.365502+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:45.370736+00:00", "trade", 14.1494, 35.0]
["2026-09-24T19:01:45.548136+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:45.558034+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:45.567487+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:45.568825+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:45.579160+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:45.582488+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:45.583144+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:45.583811+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:45.583916+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:45.584001+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:45.584061+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:45.584141+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:45.584608+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:45.591304+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:45.591629+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:45.597358+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:45.612013+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:45.613356+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:45.613386+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:45.613456+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:45.614273+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:45.614348+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:45.619831+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:45.624267+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:45.624559+00:00", "trade", 14.145, 100.0]
["2026-09-24T19:01:45.624559+00:00", "trade", 14.145, 500.0]
["2026-09-24T19:01:45.625154+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:45.625856+00:00", "trade", 14.145, 54.0]
["2026-09-24T19:01:45.629639+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:45.632236+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:45.632236+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:45.632386+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:45.646750+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:45.658904+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:45.851261+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:45.863666+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:45.864277+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:45.890489+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:45.961778+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:46.114171+00:00", "trade", 14.1588, 400.0]
["2026-09-24T19:01:46.278335+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:46.279092+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:46.279563+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:46.280004+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:46.281328+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:46.288976+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:46.315338+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:46.338353+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:47.442666+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:47.453592+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:48.370815+00:00", "trade", 14.1493, 100.0]
["2026-09-24T19:01:49.250495+00:00", "trade", 14.1588, 84.0]
["2026-09-24T19:01:49.502825+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:49.503336+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:49.678487+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:50.225549+00:00", "trade", 14.1476, 84.0]
["2026-09-24T19:01:50.321650+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:50.715130+00:00", "trade", 14.1552, 1.0]
["2026-09-24T19:01:51.030197+00:00", "trade", 14.1588, 12.0]
["2026-09-24T19:01:51.858867+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:51.906515+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:53.030274+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:53.310981+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:53.588726+00:00", "trade", 14.1588, 300.0]
["2026-09-24T19:01:53.939559+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:53.949347+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:53.951107+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:53.954249+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:53.954425+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:54.063589+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:54.200459+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:54.205571+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:54.205576+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:54.206383+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:54.206573+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:54.207015+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:54.207060+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:54.238825+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:54.250192+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:54.334713+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:54.336968+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:54.408488+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:54.584111+00:00", "trade", 14.1588, 100.0]
["2026-09-24T19:01:54.675357+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:54.675362+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:54.708847+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:54.952460+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:54.957713+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:54.958194+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:54.964935+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:54.965371+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:54.991157+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:55.099550+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:55.100537+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:55.147503+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:55.632435+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:55.633172+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:55.633613+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:55.733724+00:00", "trade", 14.15, 1.0]
["2026-09-24T19:01:55.734287+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:55.735064+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:55.736588+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:55.739705+00:00", "trade", 14.145, 80.0]
["2026-09-24T19:01:55.743529+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:55.746643+00:00", "trade", 14.145, 27.0]
["2026-09-24T19:01:55.757678+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:55.758099+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:55.758560+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:55.758911+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:55.759357+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:55.759522+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:55.759618+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:55.759768+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:55.760119+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:55.770423+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:55.770489+00:00", "trade", 14.145, 46.0]
["2026-09-24T19:01:55.786867+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:56.002760+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:56.003893+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:56.004369+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:56.004369+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:56.066316+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:56.066356+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:56.966730+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:56.967366+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:56.968529+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:57.041041+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:57.047823+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:57.117378+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:57.119834+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:57.123232+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:57.292664+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:58.416147+00:00", "trade", 14.1588, 15.0]
["2026-09-24T19:01:58.824518+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:58.825556+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:58.826418+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:58.826528+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:58.849422+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:58.849858+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:58.958939+00:00", "trade", 14.1488, 100.0]
["2026-09-24T19:01:58.959534+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:58.971217+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:58.972003+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:58.972179+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:59.048742+00:00", "trade", 14.1495, 42.0]
["2026-09-24T19:01:59.211898+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:59.293868+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:59.378925+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:59.399243+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:59.399399+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:59.399439+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:59.603649+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:59.611417+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:59.630392+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:01:59.662331+00:00", "trade", 14.145, 25.0]
["2026-09-24T19:02:00.009518+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:00.009538+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:00.012515+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:00.013843+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:00.014705+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:00.015998+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:00.022108+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:00.029074+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:00.049272+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:00.075239+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:00.075389+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:00.090215+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:00.103246+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:00.268664+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:00.268704+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:00.555635+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:00.711490+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:00.815736+00:00", "trade", 14.1494, 21.0]
["2026-09-24T19:02:00.845073+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:00.869801+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:01.162757+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:01.375082+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:01.381903+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:01.382018+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:01.382354+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:01.383001+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:01.538595+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:01.814962+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:01.814967+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:01.815824+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:01.816586+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:01.816696+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:01.939096+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:02.131824+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:02.413669+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:03.141402+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:03.785702+00:00", "trade", 14.1493, 33.0]
["2026-09-24T19:02:04.473577+00:00", "trade", 14.1481, 8.0]
["2026-09-24T19:02:04.474984+00:00", "trade", 14.145, 40.0]
["2026-09-24T19:02:05.956288+00:00", "trade", 14.145, 100.0]
["2026-09-24T19:02:05.957542+00:00", "trade", 14.146, 51.0]
["2026-09-24T19:02:05.962179+00:00", "trade", 14.145, 50.0]
["2026-09-24T19:02:05.962850+00:00", "trade", 14.145, 100.0]
["2026-09-24T19:02:05.965411+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:05.965496+00:00", "trade", 14.145, 50.0]
["2026-09-24T19:02:05.966263+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:05.973832+00:00", "trade", 14.14, 30.0]
["2026-09-24T19:02:06.526458+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:06.541559+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:06.910049+00:00", "trade", 14.145, 369.0]
["2026-09-24T19:02:07.749842+00:00", "trade", 14.143, 5.0]
["2026-09-24T19:02:08.332890+00:00", "trade", 14.1548, 1.0]
["2026-09-24T19:02:08.709568+00:00", "trade", 14.1587, 800.0]
["2026-09-24T19:02:09.601547+00:00", "trade", 14.14, 5000.0]
["2026-09-24T19:02:09.602837+00:00", "trade", 14.141, 208.0]
["2026-09-24T19:02:09.602867+00:00", "trade", 14.1405, 78.0]
["2026-09-24T19:02:09.897005+00:00", "trade", 14.1472, 2.0]
["2026-09-24T19:02:09.897014+00:00", "trade", 14.1472, 2.0]
["2026-09-24T19:02:11.858389+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:11.859407+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:11.859452+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:12.597460+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:12.602041+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:12.606011+00:00", "trade", 14.145, 200.0]
["2026-09-24T19:02:12.649172+00:00", "trade", 14.145, 55.0]
["2026-09-24T19:02:13.495919+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:13.497342+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:13.500184+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:14.603790+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:14.603795+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:14.604497+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:14.619157+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:14.725289+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:14.843430+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:15.033045+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:15.173965+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:15.174125+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:15.242939+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:15.250963+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:15.251068+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:15.372736+00:00", "trade", 14.1415, 7.0]
["2026-09-24T19:02:15.422150+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:15.423448+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:15.471702+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:15.471883+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:15.913777+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:15.921546+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:16.502475+00:00", "trade", 14.145, 168.0]
["2026-09-24T19:02:17.189616+00:00", "trade", 14.1583, 27.0]
["2026-09-24T19:02:17.710679+00:00", "trade", 14.1583, 15.0]
["2026-09-24T19:02:17.788886+00:00", "trade", 14.1471, 12.0]
["2026-09-24T19:02:17.895570+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:17.931941+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:17.944821+00:00", "trade", 14.1471, 3.0]
["2026-09-24T19:02:17.952787+00:00", "trade", 14.1481, 11.0]
["2026-09-24T19:02:18.161296+00:00", "trade", 14.1476, 26.0]
["2026-09-24T19:02:18.362474+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:18.500006+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:18.665278+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:19.073636+00:00", "trade", 14.1479, 100.0]
["2026-09-24T19:02:20.016574+00:00", "trade", 14.1583, 30.0]
["2026-09-24T19:02:20.268074+00:00", "trade", 14.145, 2500.0]
["2026-09-24T19:02:20.269355+00:00", "trade", 14.1451, 105.0]
["2026-09-24T19:02:21.387362+00:00", "trade", 14.1489, 200.0]
["2026-09-24T19:02:22.269433+00:00", "trade", 14.145, 100.0]
["2026-09-24T19:02:22.269911+00:00", "trade", 14.145, 160.0]
["2026-09-24T19:02:22.271207+00:00", "trade", 14.1453, 50.0]
["2026-09-24T19:02:22.278266+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:22.279674+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:22.280155+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:22.298424+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:22.519534+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:22.790117+00:00", "trade", 14.1582, 100.0]
["2026-09-24T19:02:22.901852+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:22.903877+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:22.955119+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:22.956056+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:23.191194+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:24.269776+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:24.272037+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:24.286083+00:00", "trade", 14.145, 100.0]
["2026-09-24T19:02:24.288726+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:24.289578+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:26.050413+00:00", "trade", 14.15, 1.0]
["2026-09-24T19:02:26.089142+00:00", "trade", 14.148, 9.0]
["2026-09-24T19:02:26.099183+00:00", "trade", 14.148, 6.0]
["2026-09-24T19:02:26.103168+00:00", "trade", 14.148, 4.0]
["2026-09-24T19:02:26.106629+00:00", "trade", 14.148, 4.0]
["2026-09-24T19:02:26.110162+00:00", "trade", 14.148, 2.0]
["2026-09-24T19:02:26.113154+00:00", "trade", 14.148, 1.0]
["2026-09-24T19:02:26.116790+00:00", "trade", 14.148, 1.0]
["2026-09-24T19:02:26.120128+00:00", "trade", 14.148, 1.0]
["2026-09-24T19:02:26.123679+00:00", "trade", 14.148, 1.0]
["2026-09-24T19:02:26.126771+00:00", "trade", 14.148, 1.0]
["2026-09-24T19:02:26.130869+00:00", "trade", 14.148, 55.0]
["2026-09-24T19:02:26.133997+00:00", "trade", 14.148, 3.0]
["2026-09-24T19:02:27.020160+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:27.128412+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:27.527705+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:27.944318+00:00", "trade", 14.1471, 27.0]
["2026-09-24T19:02:27.945707+00:00", "trade", 14.145, 83.0]
["2026-09-24T19:02:28.038319+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:28.411376+00:00", "trade", 14.1582, 10.0]
["2026-09-24T19:02:28.840469+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:29.050736+00:00", "trade", 14.1425, 19.0]
["2026-09-24T19:02:29.651616+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:29.652508+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:30.009546+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:30.705360+00:00", "trade", 14.1474, 51.0]
["2026-09-24T19:02:30.817728+00:00", "trade", 14.1426, 10.0]
["2026-09-24T19:02:31.192707+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:31.490868+00:00", "trade", 14.145, 100.0]
["2026-09-24T19:02:31.491478+00:00", "trade", 14.145, 100.0]
["2026-09-24T19:02:31.494569+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:31.494619+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:31.494925+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:31.495015+00:00", "trade", 14.145, 51.0]
["2026-09-24T19:02:31.496122+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:31.534263+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:31.536243+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:31.625610+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:31.628592+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:31.632506+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:31.828422+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:31.828482+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:31.829980+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:31.830015+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:31.857601+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:32.020693+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:32.021440+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:32.024079+00:00", "trade", 14.14, 27.0]
["2026-09-24T19:02:32.024142+00:00", "trade", 14.14, 7.0]
["2026-09-24T19:02:32.025164+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:32.027068+00:00", "trade", 14.14, 7.0]
["2026-09-24T19:02:32.075925+00:00", "trade", 14.14, 250.0]
["2026-09-24T19:02:32.165362+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:32.756962+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:33.200753+00:00", "trade", 14.14, 225.0]
["2026-09-24T19:02:33.200765+00:00", "trade", 14.14, 2500.0]
["2026-09-24T19:02:33.200765+00:00", "trade", 14.14, 200.0]
["2026-09-24T19:02:33.200767+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:02:33.200769+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:02:33.200769+00:00", "trade", 14.14, 24.0]
["2026-09-24T19:02:33.200772+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:02:33.200772+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:02:33.200774+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:02:33.200774+00:00", "trade", 14.14, 400.0]
["2026-09-24T19:02:33.200792+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:02:33.200794+00:00", "trade", 14.14, 59.0]
["2026-09-24T19:02:33.200795+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:02:33.200799+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:02:33.200806+00:00", "trade", 14.14, 14.0]
["2026-09-24T19:02:33.200806+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:02:33.200806+00:00", "trade", 14.14, 5.0]
["2026-09-24T19:02:33.200806+00:00", "trade", 14.14, 200.0]
["2026-09-24T19:02:33.200808+00:00", "trade", 14.14, 1.0]
["2026-09-24T19:02:33.200817+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:02:33.200822+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:02:33.200832+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:02:33.200877+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:02:33.200882+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:02:33.200892+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:02:33.200992+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:02:33.200992+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:02:33.200997+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:02:33.201002+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:02:33.201002+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:02:33.201003+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:02:33.201006+00:00", "trade", 14.14, 1.0]
["2026-09-24T19:02:33.201006+00:00", "trade", 14.14, 300.0]
["2026-09-24T19:02:33.201007+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:02:33.201027+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:02:33.201032+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:02:33.201037+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:02:33.201047+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:02:33.201052+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:02:33.201072+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:02:33.201108+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:02:33.201112+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:02:33.201112+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:02:33.201127+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:33.201132+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:33.201132+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:33.201142+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:33.201333+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:33.201343+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:33.201343+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:33.201348+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:33.201353+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:33.201408+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:33.202037+00:00", "trade", 14.1441, 54.0]
["2026-09-24T19:02:33.202098+00:00", "trade", 14.14, 85.0]
["2026-09-24T19:02:33.202131+00:00", "trade", 14.141, 51.0]
["2026-09-24T19:02:33.202224+00:00", "trade", 14.14, 54.0]
["2026-09-24T19:02:33.202766+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:33.202922+00:00", "trade", 14.14, 11.0]
["2026-09-24T19:02:33.211061+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:33.215146+00:00", "trade", 14.135, 57.0]
["2026-09-24T19:02:33.301040+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:33.446660+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:33.447044+00:00", "trade", 14.135, 75.0]
["2026-09-24T19:02:33.447377+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:33.447703+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:33.451592+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:33.455015+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:33.455657+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:33.458589+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:33.519629+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:33.519714+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:33.786698+00:00", "trade", 14.1417, 30.0]
["2026-09-24T19:02:34.191665+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:34.297774+00:00", "trade", 14.135, 1.0]
["2026-09-24T19:02:34.298379+00:00", "trade", 14.135, 31.0]
["2026-09-24T19:02:34.301861+00:00", "trade", 14.1537, 1.0]
["2026-09-24T19:02:35.717804+00:00", "trade", 14.137, 200.0]
["2026-09-24T19:02:36.322507+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:36.914154+00:00", "trade", 14.135, 5.0]
["2026-09-24T19:02:37.334691+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:37.335127+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:37.336967+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:37.377182+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:37.459929+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:37.606286+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:37.606918+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:37.610537+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:37.611935+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:37.652622+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:37.756067+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:37.978616+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:38.283305+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:38.283410+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:38.284257+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:38.691234+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:38.691294+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:38.712985+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:38.785543+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:38.785603+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:39.316717+00:00", "trade", 14.1541, 41.0]
["2026-09-24T19:02:39.334189+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:02:39.522659+00:00", "trade", 14.1454, 37.0]
["2026-09-24T19:02:39.860887+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:40.050175+00:00", "trade", 14.1454, 3.0]
["2026-09-24T19:02:40.411916+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:40.502877+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:41.979996+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:41.989725+00:00", "trade", 14.1577, 200.0]
["2026-09-24T19:02:42.119552+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:42.159003+00:00", "trade", 14.1372, 80.0]
["2026-09-24T19:02:42.206038+00:00", "trade", 14.13, 2.0]
["2026-09-24T19:02:42.206095+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:02:42.206221+00:00", "trade", 14.13, 6.0]
["2026-09-24T19:02:42.211264+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:02:42.457515+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:42.482089+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:42.707936+00:00", "trade", 14.135, 20.0]
["2026-09-24T19:02:42.840660+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:42.841347+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:43.097938+00:00", "trade", 14.1471, 2.0]
["2026-09-24T19:02:43.185108+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:43.891241+00:00", "trade", 14.1577, 10.0]
["2026-09-24T19:02:43.891887+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:43.891952+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:44.067560+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:44.206044+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:44.207146+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:44.333321+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:44.333762+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:44.799594+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:44.885077+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:44.885142+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:45.374731+00:00", "trade", 14.1417, 10.0]
["2026-09-24T19:02:45.474066+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:45.474637+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:45.710923+00:00", "trade", 14.1471, 2.0]
["2026-09-24T19:02:46.424403+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:47.051793+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:47.449749+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:47.896247+00:00", "trade", 14.1554, 100.0]
["2026-09-24T19:02:47.933302+00:00", "trade", 14.1523, 100.0]
["2026-09-24T19:02:47.940248+00:00", "trade", 14.1536, 100.0]
["2026-09-24T19:02:47.947664+00:00", "trade", 14.1547, 100.0]
["2026-09-24T19:02:48.462961+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:49.312509+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:49.312564+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:49.499483+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:49.499804+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:49.500235+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:49.790017+00:00", "trade", 14.1577, 11.0]
["2026-09-24T19:02:49.791268+00:00", "trade", 14.14, 42.0]
["2026-09-24T19:02:49.829528+00:00", "trade", 14.1577, 55.0]
["2026-09-24T19:02:49.887690+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:49.887755+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:49.888146+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:49.916378+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:49.917180+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:49.986961+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:50.183823+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:50.184305+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:50.184701+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:50.185101+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:50.185267+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:50.226654+00:00", "trade", 14.1469, 200.0]
["2026-09-24T19:02:50.228640+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:50.229076+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:50.330091+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:50.356278+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:50.356684+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:50.356744+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:50.357641+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:50.357721+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:50.358358+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:50.400298+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:50.437787+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:50.503768+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:50.567630+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:50.796724+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:50.830274+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:50.990820+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:50.992925+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:51.060396+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:51.102285+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:51.102716+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:51.391487+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:51.391803+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:51.391853+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:51.391968+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:51.453944+00:00", "trade", 14.13, 1.0]
["2026-09-24T19:02:51.455294+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:51.553733+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:51.661137+00:00", "trade", 14.13, 750.0]
["2026-09-24T19:02:51.661138+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:02:51.661140+00:00", "trade", 14.13, 1000.0]
["2026-09-24T19:02:51.661143+00:00", "trade", 14.13, 1900.0]
["2026-09-24T19:02:51.661146+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:02:51.661146+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:02:51.661148+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:02:51.661149+00:00", "trade", 14.13, 300.0]
["2026-09-24T19:02:51.661178+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:02:51.661193+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:02:51.661195+00:00", "trade", 14.13, 7.0]
["2026-09-24T19:02:51.661195+00:00", "trade", 14.13, 500.0]
["2026-09-24T19:02:51.661198+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:02:51.661198+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:02:51.661200+00:00", "trade", 14.13, 700.0]
["2026-09-24T19:02:51.661200+00:00", "trade", 14.13, 20.0]
["2026-09-24T19:02:51.661200+00:00", "trade", 14.13, 50.0]
["2026-09-24T19:02:51.661203+00:00", "trade", 14.13, 10.0]
["2026-09-24T19:02:51.661206+00:00", "trade", 14.13, 10.0]
["2026-09-24T19:02:51.661230+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:02:51.661243+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:02:51.661248+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:02:51.661268+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:02:51.661303+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:02:51.661318+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:02:51.661398+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:02:51.661439+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:02:51.661439+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:02:51.661458+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:02:51.661484+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:02:51.661504+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:02:51.661554+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:02:51.661771+00:00", "trade", 14.13, 1.0]
["2026-09-24T19:02:51.661786+00:00", "trade", 14.13, 1.0]
["2026-09-24T19:02:51.661879+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:02:51.661945+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:02:51.662055+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:02:51.662225+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:02:51.662265+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:02:51.662265+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:02:51.662305+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:02:51.662330+00:00", "trade", 14.1275, 106.0]
["2026-09-24T19:02:51.662448+00:00", "trade", 14.1338, 67.0]
["2026-09-24T19:02:51.662478+00:00", "trade", 14.1366, 50.0]
["2026-09-24T19:02:51.662546+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:02:51.662571+00:00", "trade", 14.13, 99.0]
["2026-09-24T19:02:51.662577+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:02:51.662601+00:00", "trade", 14.13, 55.0]
["2026-09-24T19:02:51.662694+00:00", "trade", 14.13, 58.0]
["2026-09-24T19:02:51.662882+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:02:51.663392+00:00", "trade", 14.125, 100.0]
["2026-09-24T19:02:51.663614+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:02:51.663624+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:02:51.664011+00:00", "trade", 14.12, 1.0]
["2026-09-24T19:02:51.664601+00:00", "trade", 14.125, 28.0]
["2026-09-24T19:02:51.665058+00:00", "trade", 14.12, 99.0]
["2026-09-24T19:02:51.672636+00:00", "trade", 14.13, 272.0]
["2026-09-24T19:02:51.673657+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:02:51.673667+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:02:51.724077+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:02:51.911959+00:00", "trade", 14.1455, 27.0]
["2026-09-24T19:02:52.019168+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:02:52.089360+00:00", "trade", 14.157, 100.0]
["2026-09-24T19:02:52.916111+00:00", "trade", 14.1455, 6.0]
["2026-09-24T19:02:53.405421+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:02:53.405424+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:02:53.405493+00:00", "trade", 14.13, 16.0]
["2026-09-24T19:02:53.406068+00:00", "trade", 14.13, 69.0]
["2026-09-24T19:02:53.406073+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:02:53.406474+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:02:53.406474+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:02:53.406915+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:02:53.767012+00:00", "trade", 14.125, 95.0]
["2026-09-24T19:02:53.918244+00:00", "trade", 14.125, 200.0]
["2026-09-24T19:02:53.918268+00:00", "trade", 14.12, 200.0]
["2026-09-24T19:02:53.918277+00:00", "trade", 14.125, 20.0]
["2026-09-24T19:02:53.918319+00:00", "trade", 14.12, 10.0]
["2026-09-24T19:02:53.918325+00:00", "trade", 14.12, 20.0]
["2026-09-24T19:02:53.918334+00:00", "trade", 14.12, 1.0]
["2026-09-24T19:02:53.918347+00:00", "trade", 14.125, 10.0]
["2026-09-24T19:02:53.918389+00:00", "trade", 14.125, 1.0]
["2026-09-24T19:02:53.918548+00:00", "trade", 14.125, 2269.0]
["2026-09-24T19:02:53.925627+00:00", "trade", 14.13, 1.0]
["2026-09-24T19:02:53.927762+00:00", "trade", 14.12, 1.0]
["2026-09-24T19:02:57.932342+00:00", "trade", 14.125, 47.0]
["2026-09-24T19:02:58.703421+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:02:58.773331+00:00", "trade", 14.1513, 1.0]
["2026-09-24T19:02:59.052743+00:00", "trade", 14.1326, 31.0]
["2026-09-24T19:02:59.389817+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:02:59.410566+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:00.009569+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:00.509289+00:00", "trade", 14.1566, 1.0]
["2026-09-24T19:03:00.601061+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:03:00.601262+00:00", "trade", 14.12, 67.0]
["2026-09-24T19:03:00.607917+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:03:00.819731+00:00", "trade", 14.1324, 16.0]
["2026-09-24T19:03:00.908917+00:00", "trade", 14.125, 1.0]
["2026-09-24T19:03:01.028669+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:01.086191+00:00", "trade", 14.1349, 24.0]
["2026-09-24T19:03:01.087529+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:01.351920+00:00", "trade", 14.1286, 1.0]
["2026-09-24T19:03:01.613984+00:00", "trade", 14.1365, 2.0]
["2026-09-24T19:03:01.621264+00:00", "trade", 14.1542, 100.0]
["2026-09-24T19:03:01.630424+00:00", "trade", 14.1567, 75.0]
["2026-09-24T19:03:01.637398+00:00", "trade", 14.1326, 3.0]
["2026-09-24T19:03:01.641295+00:00", "trade", 14.1286, 1.0]
["2026-09-24T19:03:01.643481+00:00", "trade", 14.1538, 17.0]
["2026-09-24T19:03:01.746500+00:00", "trade", 14.1243, 200.0]
["2026-09-24T19:03:02.788171+00:00", "trade", 14.125, 296.0]
["2026-09-24T19:03:03.607946+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:03.709302+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:03.788696+00:00", "trade", 14.1281, 22.0]
["2026-09-24T19:03:04.013435+00:00", "trade", 14.125, 70.0]
["2026-09-24T19:03:04.014418+00:00", "trade", 14.12, 70.0]
["2026-09-24T19:03:05.268887+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:05.701311+00:00", "trade", 14.1514, 2.0]
["2026-09-24T19:03:05.723753+00:00", "trade", 14.125, 7.0]
["2026-09-24T19:03:05.898172+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:05.972398+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:06.371872+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:06.821737+00:00", "trade", 14.125, 62.0]
["2026-09-24T19:03:11.094310+00:00", "trade", 14.1496, 14.0]
["2026-09-24T19:03:12.644923+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:13.943551+00:00", "trade", 14.1323, 63.0]
["2026-09-24T19:03:14.056821+00:00", "trade", 14.125, 238.0]
["2026-09-24T19:03:14.989685+00:00", "trade", 14.149, 5.0]
["2026-09-24T19:03:14.998177+00:00", "trade", 14.149, 7.0]
["2026-09-24T19:03:15.001665+00:00", "trade", 14.149, 3.0]
["2026-09-24T19:03:15.376731+00:00", "trade", 14.1276, 11.0]
["2026-09-24T19:03:16.096287+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:16.132858+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:17.182289+00:00", "trade", 14.125, 100.0]
["2026-09-24T19:03:17.183685+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:17.335791+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:17.529392+00:00", "trade", 14.1437, 1.0]
["2026-09-24T19:03:17.530661+00:00", "trade", 14.125, 50.0]
["2026-09-24T19:03:17.533671+00:00", "trade", 14.12, 44.0]
["2026-09-24T19:03:17.533737+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:03:17.533839+00:00", "trade", 14.12, 27.0]
["2026-09-24T19:03:17.539135+00:00", "trade", 14.12, 50.0]
["2026-09-24T19:03:17.539740+00:00", "trade", 14.12, 28.0]
["2026-09-24T19:03:17.935119+00:00", "trade", 14.1436, 2.0]
["2026-09-24T19:03:17.935161+00:00", "trade", 14.1436, 6.0]
["2026-09-24T19:03:17.935194+00:00", "trade", 14.1436, 30.0]
["2026-09-24T19:03:18.143780+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:18.170659+00:00", "trade", 14.125, 53.0]
["2026-09-24T19:03:18.180616+00:00", "trade", 14.12, 53.0]
["2026-09-24T19:03:18.181645+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:18.181645+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:18.241442+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:19.189935+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:19.303741+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:19.304964+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:19.362540+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:19.363578+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:19.363648+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:19.366730+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:19.367462+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:19.383530+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:19.668935+00:00", "trade", 14.1342, 10.0]
["2026-09-24T19:03:19.676697+00:00", "trade", 14.1342, 1.0]
["2026-09-24T19:03:19.677764+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:19.678250+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:20.053492+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:20.054935+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:20.064648+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:20.507560+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:20.507791+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:20.507826+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:20.508347+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:20.517394+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:21.283055+00:00", "trade", 14.125, 47.0]
["2026-09-24T19:03:21.986387+00:00", "trade", 14.125, 93.0]
["2026-09-24T19:03:21.999312+00:00", "trade", 14.1435, 2.0]
["2026-09-24T19:03:22.471057+00:00", "trade", 14.1201, 600.0]
["2026-09-24T19:03:23.099328+00:00", "trade", 14.125, 4.0]
["2026-09-24T19:03:23.872975+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:23.873000+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:23.873135+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:23.875135+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:23.877575+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:23.890131+00:00", "trade", 14.1506, 1.0]
["2026-09-24T19:03:23.891819+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:23.892301+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:24.401806+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:24.818691+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:24.818746+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:24.819458+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:24.819483+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:24.819563+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:24.820063+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:03:24.820063+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:03:24.820066+00:00", "trade", 14.12, 10.0]
["2026-09-24T19:03:24.820070+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:03:24.820070+00:00", "trade", 14.12, 190.0]
["2026-09-24T19:03:24.820435+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:24.820470+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:24.820511+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:03:24.820520+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:24.820530+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:24.820541+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:24.820556+00:00", "trade", 14.12, 6.0]
["2026-09-24T19:03:24.820611+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:24.820616+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:24.820656+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:24.820677+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:03:24.820683+00:00", "trade", 14.12, 31.0]
["2026-09-24T19:03:24.820686+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:24.820696+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:24.820746+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:24.820991+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:24.821022+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:24.821082+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:24.821112+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:24.821142+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:24.821202+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:24.821282+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:24.821392+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:24.821397+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:24.821478+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:24.821543+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:03:24.822239+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:24.822239+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:24.822590+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:24.822991+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:24.823041+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:24.828937+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:03:24.829923+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:24.933158+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:24.933639+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:26.988425+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:26.988866+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:27.020797+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:27.586340+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:29.054756+00:00", "trade", 14.1218, 7.0]
["2026-09-24T19:03:30.009597+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:30.821729+00:00", "trade", 14.1219, 3.0]
["2026-09-24T19:03:31.029709+00:00", "trade", 14.1563, 8.0]
["2026-09-24T19:03:31.251076+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:31.251156+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:31.251166+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:31.251797+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:31.251843+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:31.266537+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:31.266552+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:31.266978+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:31.271098+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:32.267701+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:32.268142+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:32.270582+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:32.340368+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:32.486245+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:32.588367+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:32.588653+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:32.589525+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:32.590928+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:32.593274+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:32.595590+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:32.596091+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:32.596411+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:32.596878+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:32.597795+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:32.698404+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:33.216409+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:33.216855+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:33.512187+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:33.512668+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:33.562817+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:33.562892+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:33.563253+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:33.563313+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:33.563845+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:33.568801+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:33.619221+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:33.619983+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:33.623090+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:33.658670+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:33.659592+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:33.661196+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:33.665436+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:33.666995+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:33.741862+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:33.741903+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:33.790696+00:00", "trade", 14.1214, 5.0]
["2026-09-24T19:03:33.816876+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:33.816926+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:33.816961+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:33.817763+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:34.314097+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:34.314668+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:34.688533+00:00", "trade", 14.125, 29.0]
["2026-09-24T19:03:34.693645+00:00", "trade", 14.125, 562.0]
["2026-09-24T19:03:34.693675+00:00", "trade", 14.125, 197.0]
["2026-09-24T19:03:34.980184+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:34.980620+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:35.287746+00:00", "trade", 14.1235, 30.0]
["2026-09-24T19:03:35.581056+00:00", "trade", 14.1397, 1.0]
["2026-09-24T19:03:36.346976+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:36.347036+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:36.348008+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:36.348464+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:36.348464+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:36.470554+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:36.709687+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:37.087316+00:00", "trade", 14.125, 1.0]
["2026-09-24T19:03:37.135247+00:00", "trade", 14.125, 115.0]
["2026-09-24T19:03:37.602719+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:37.677085+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:38.415890+00:00", "trade", 14.1269, 1.0]
["2026-09-24T19:03:38.594259+00:00", "trade", 14.12, 11.0]
["2026-09-24T19:03:38.596117+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:03:38.596599+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:40.054828+00:00", "trade", 14.125, 700.0]
["2026-09-24T19:03:40.398490+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:40.415319+00:00", "trade", 14.1394, 6.0]
["2026-09-24T19:03:40.770594+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:40.923477+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:40.923918+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:40.980613+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:41.523151+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:41.552672+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:41.552752+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:41.553619+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:41.558786+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:41.558841+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:41.559723+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:41.561512+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:41.683242+00:00", "trade", 14.1387, 27.0]
["2026-09-24T19:03:41.914150+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:41.914205+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:42.410148+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:43.056223+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:43.460547+00:00", "trade", 14.125, 1.0]
["2026-09-24T19:03:43.460605+00:00", "trade", 14.125, 44.0]
["2026-09-24T19:03:43.528737+00:00", "trade", 14.125, 20.0]
["2026-09-24T19:03:44.392683+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:44.393194+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:44.532089+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:44.835695+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:44.836667+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:44.856955+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:44.858565+00:00", "trade", 14.125, 100.0]
["2026-09-24T19:03:45.290706+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:45.291683+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:45.291683+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:45.378786+00:00", "trade", 14.1226, 4.0]
["2026-09-24T19:03:45.704038+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:45.704634+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:45.930927+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:45.930972+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:45.930997+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:45.931583+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:45.931904+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:45.932345+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:47.035435+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:47.332280+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:47.648067+00:00", "trade", 14.125, 77.0]
["2026-09-24T19:03:47.650854+00:00", "trade", 14.125, 64.0]
["2026-09-24T19:03:47.651544+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:47.651980+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:47.658850+00:00", "trade", 14.12, 64.0]
["2026-09-24T19:03:47.669513+00:00", "trade", 14.12, 1158.0]
["2026-09-24T19:03:47.670544+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:47.675260+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:47.750363+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:47.977156+00:00", "trade", 14.1261, 5.0]
["2026-09-24T19:03:47.983983+00:00", "trade", 14.1261, 4.0]
["2026-09-24T19:03:47.989858+00:00", "trade", 14.1261, 1.0]
["2026-09-24T19:03:47.990722+00:00", "trade", 14.1261, 15.0]
["2026-09-24T19:03:48.234168+00:00", "trade", 14.125, 200.0]
["2026-09-24T19:03:48.402691+00:00", "trade", 14.1338, 3.0]
["2026-09-24T19:03:49.033190+00:00", "trade", 14.1488, 1.0]
["2026-09-24T19:03:49.060368+00:00", "trade", 14.1488, 100.0]
["2026-09-24T19:03:49.516609+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:49.516960+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:49.518900+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:49.570527+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:49.572026+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:49.689405+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:49.690312+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:49.690612+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:49.691244+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:50.018020+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:50.018080+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:50.018782+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:50.019233+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:50.020110+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:50.119812+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:51.273753+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:52.273738+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:52.274550+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:52.274611+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:52.277152+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:52.277152+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:52.367030+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:52.549017+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:52.549113+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:52.549975+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:52.550015+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:53.154095+00:00", "trade", 14.125, 154.0]
["2026-09-24T19:03:55.090254+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:55.091071+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:55.091101+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:55.092800+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:55.394467+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:55.394602+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:55.395374+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:55.395409+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:55.395850+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:56.027709+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:03:56.760781+00:00", "trade", 14.1201, 400.0]
["2026-09-24T19:03:57.320657+00:00", "trade", 14.1557, 14.0]
["2026-09-24T19:03:57.727744+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:57.729273+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:57.730315+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:57.888225+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:57.981517+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:57.988673+00:00", "trade", 14.125, 100.0]
["2026-09-24T19:03:57.989130+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:58.059743+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:58.148058+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:58.418192+00:00", "trade", 14.1334, 2.0]
["2026-09-24T19:03:58.970060+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:59.056744+00:00", "trade", 14.1229, 9.0]
["2026-09-24T19:03:59.058250+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:59.060209+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:03:59.082245+00:00", "trade", 14.121, 100.0]
["2026-09-24T19:04:00.009635+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:00.074338+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:00.228814+00:00", "trade", 14.1229, 1.0]
["2026-09-24T19:04:00.384370+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:00.403370+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:00.626491+00:00", "trade", 14.1497, 61.0]
["2026-09-24T19:04:00.823732+00:00", "trade", 14.1228, 4.0]
["2026-09-24T19:04:00.943824+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:00.944305+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:01.285215+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:01.615750+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:01.652949+00:00", "trade", 14.123, 2.0]
["2026-09-24T19:04:01.743202+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:01.744085+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:01.847743+00:00", "trade", 14.1506, 17.0]
["2026-09-24T19:04:02.008152+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:02.053485+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:02.672212+00:00", "trade", 14.125, 200.0]
["2026-09-24T19:04:02.673703+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:03.274202+00:00", "trade", 14.125, 100.0]
["2026-09-24T19:04:03.277382+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:03.702371+00:00", "trade", 14.1286, 5.0]
["2026-09-24T19:04:03.710120+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:03.710626+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:03.792697+00:00", "trade", 14.123, 9.0]
["2026-09-24T19:04:03.794029+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:04.062116+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:04.475234+00:00", "trade", 14.1332, 6.0]
["2026-09-24T19:04:04.826354+00:00", "trade", 14.125, 95.0]
["2026-09-24T19:04:04.840223+00:00", "trade", 14.1263, 47.0]
["2026-09-24T19:04:05.633372+00:00", "trade", 14.1487, 1.0]
["2026-09-24T19:04:05.958427+00:00", "trade", 14.1332, 28.0]
["2026-09-24T19:04:07.105540+00:00", "trade", 14.1226, 62.0]
["2026-09-24T19:04:08.239901+00:00", "trade", 14.1329, 2.0]
["2026-09-24T19:04:11.690412+00:00", "trade", 14.148, 1.0]
["2026-09-24T19:04:11.778933+00:00", "trade", 14.125, 19.0]
["2026-09-24T19:04:11.782665+00:00", "trade", 14.125, 23.0]
["2026-09-24T19:04:11.783943+00:00", "trade", 14.125, 61.0]
["2026-09-24T19:04:11.784545+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:11.784583+00:00", "trade", 14.125, 100.0]
["2026-09-24T19:04:11.785026+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:11.786478+00:00", "trade", 14.125, 181.0]
["2026-09-24T19:04:11.786652+00:00", "trade", 14.12, 677.0]
["2026-09-24T19:04:11.788273+00:00", "trade", 14.125, 29.0]
["2026-09-24T19:04:11.791924+00:00", "trade", 14.12, 61.0]
["2026-09-24T19:04:11.795078+00:00", "trade", 14.12, 22.0]
["2026-09-24T19:04:12.696493+00:00", "trade", 14.1277, 35.0]
["2026-09-24T19:04:12.702354+00:00", "trade", 14.1479, 100.0]
["2026-09-24T19:04:13.428991+00:00", "trade", 14.1553, 300.0]
["2026-09-24T19:04:13.629646+00:00", "trade", 14.1553, 10.0]
["2026-09-24T19:04:13.860844+00:00", "trade", 14.1264, 300.0]
["2026-09-24T19:04:14.710137+00:00", "trade", 14.125, 120.0]
["2026-09-24T19:04:14.711337+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:14.861063+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:15.380751+00:00", "trade", 14.1223, 5.0]
["2026-09-24T19:04:16.872717+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:16.874681+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:16.875238+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:16.877157+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:16.907835+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:16.907850+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:16.907970+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:16.909663+00:00", "trade", 14.125, 900.0]
["2026-09-24T19:04:16.910481+00:00", "trade", 14.125, 19.0]
["2026-09-24T19:04:16.910602+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:16.912246+00:00", "trade", 14.125, 429.0]
["2026-09-24T19:04:16.913854+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:16.914290+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:16.914664+00:00", "trade", 14.125, 900.0]
["2026-09-24T19:04:16.914863+00:00", "trade", 14.125, 1500.0]
["2026-09-24T19:04:16.915386+00:00", "trade", 14.125, 1300.0]
["2026-09-24T19:04:16.927249+00:00", "trade", 14.125, 200.0]
["2026-09-24T19:04:16.963948+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:16.963953+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:16.963988+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:17.028331+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:17.065063+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:17.148051+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:17.248760+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:17.312261+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:18.432168+00:00", "trade", 14.125, 100.0]
["2026-09-24T19:04:18.432264+00:00", "trade", 14.125, 100.0]
["2026-09-24T19:04:18.432793+00:00", "trade", 14.125, 122.0]
["2026-09-24T19:04:18.476764+00:00", "trade", 14.125, 100.0]
["2026-09-24T19:04:18.477197+00:00", "trade", 14.125, 100.0]
["2026-09-24T19:04:18.477236+00:00", "trade", 14.125, 100.0]
["2026-09-24T19:04:18.525119+00:00", "trade", 14.125, 100.0]
["2026-09-24T19:04:18.743846+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:18.989570+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:19.351194+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:19.571839+00:00", "trade", 14.1469, 37.0]
["2026-09-24T19:04:19.848713+00:00", "trade", 14.125, 300.0]
["2026-09-24T19:04:19.849728+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:20.020424+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:20.022383+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:20.193199+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:20.264279+00:00", "trade", 14.124, 100.0]
["2026-09-24T19:04:20.731267+00:00", "trade", 14.1237, 1.0]
["2026-09-24T19:04:20.782190+00:00", "trade", 14.1237, 1.0]
["2026-09-24T19:04:21.608941+00:00", "trade", 14.125, 23.0]
["2026-09-24T19:04:22.001465+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:22.001585+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:22.001986+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:22.003309+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:22.004066+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:22.102179+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:22.102620+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:22.121029+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:22.123304+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:22.387712+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:22.590138+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:22.600929+00:00", "trade", 14.125, 193.0]
["2026-09-24T19:04:22.601941+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:22.912163+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:22.912363+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:24.030347+00:00", "trade", 14.125, 200.0]
["2026-09-24T19:04:24.032649+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:24.080127+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:24.574998+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:24.888959+00:00", "trade", 14.1238, 5.0]
["2026-09-24T19:04:24.942015+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:25.003850+00:00", "trade", 14.125, 20.0]
["2026-09-24T19:04:25.486438+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:25.494384+00:00", "trade", 14.124, 33.0]
["2026-09-24T19:04:25.957597+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:26.070786+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:26.259068+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:27.124133+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:27.161682+00:00", "trade", 14.125, 10.0]
["2026-09-24T19:04:27.450172+00:00", "trade", 14.1424, 1.0]
["2026-09-24T19:04:27.960725+00:00", "trade", 14.1282, 6.0]
["2026-09-24T19:04:28.055956+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:28.673794+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:28.889743+00:00", "trade", 14.1241, 12.0]
["2026-09-24T19:04:28.892629+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:28.893827+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:28.894268+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:29.028266+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:29.028351+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:29.029334+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:29.030331+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:29.178603+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:29.208335+00:00", "trade", 14.1424, 1.0]
["2026-09-24T19:04:29.256503+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:29.257426+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:29.257431+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:29.405151+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:29.539195+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:29.640551+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:29.790477+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:29.913138+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:29.931472+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:30.009667+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:30.038300+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:30.038356+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:30.038802+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:30.038877+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:30.040360+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:30.433319+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:30.433329+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:30.433900+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:30.434371+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:30.538446+00:00", "trade", 14.1279, 100.0]
["2026-09-24T19:04:30.708045+00:00", "trade", 14.1281, 28.0]
["2026-09-24T19:04:31.067891+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:31.070613+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:31.071054+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:31.403042+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:31.403519+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:31.403965+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:32.028969+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:32.288128+00:00", "trade", 14.125, 10.0]
["2026-09-24T19:04:33.202585+00:00", "trade", 14.1257, 2.0]
["2026-09-24T19:04:33.395021+00:00", "trade", 14.1254, 100.0]
["2026-09-24T19:04:33.777009+00:00", "trade", 14.1279, 100.0]
["2026-09-24T19:04:33.914099+00:00", "trade", 14.125, 100.0]
["2026-09-24T19:04:34.935902+00:00", "trade", 14.1457, 1.0]
["2026-09-24T19:04:35.685977+00:00", "trade", 14.1241, 1.0]
["2026-09-24T19:04:35.825643+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:35.826600+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:35.912108+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:36.235154+00:00", "trade", 14.1227, 52.0]
["2026-09-24T19:04:36.269059+00:00", "trade", 14.125, 10.0]
["2026-09-24T19:04:36.482025+00:00", "trade", 14.125, 100.0]
["2026-09-24T19:04:36.738717+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:36.817238+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:36.943538+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:36.943598+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:36.944070+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:36.944481+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:37.102175+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:37.102656+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:37.570447+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:38.001827+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:38.831082+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:38.867193+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:38.867243+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:39.002700+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:39.002700+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:39.003351+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:39.003672+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:40.045221+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:40.046574+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:40.527933+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:40.528203+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:40.593965+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:41.015927+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:41.019806+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:41.020568+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:41.020728+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:41.031970+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:41.032065+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:41.452974+00:00", "trade", 14.125, 10.0]
["2026-09-24T19:04:41.453822+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:41.604445+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:41.604545+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:41.604555+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:41.732710+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:41.732865+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:41.849452+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:42.026087+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:42.026087+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:42.033279+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:42.199754+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:42.212765+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:42.876662+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:43.027365+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:43.027906+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:43.028262+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:43.028362+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:43.548543+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:44.036287+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:44.037269+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:44.444897+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:44.516778+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:44.843424+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:44.843484+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:45.013862+00:00", "trade", 14.1519, 16.0]
["2026-09-24T19:04:45.167499+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:45.167980+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:45.405563+00:00", "trade", 14.1519, 24.0]
["2026-09-24T19:04:45.482582+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:45.483134+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:45.483560+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:45.715119+00:00", "trade", 14.1255, 2.0]
["2026-09-24T19:04:46.272203+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:46.345913+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:46.346860+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:46.346981+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:46.487088+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:46.488026+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:46.790800+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:46.790819+00:00", "trade", 14.13, 5.0]
["2026-09-24T19:04:46.791887+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:46.792364+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:46.840939+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:46.938315+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:47.024360+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:47.143518+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:47.206382+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:47.777303+00:00", "trade", 14.125, 10.0]
["2026-09-24T19:04:47.810502+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:47.811414+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:47.811444+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:48.111589+00:00", "trade", 14.125, 100.0]
["2026-09-24T19:04:48.550665+00:00", "trade", 14.1254, 3.0]
["2026-09-24T19:04:48.803527+00:00", "trade", 14.1218, 40.0]
["2026-09-24T19:04:48.909944+00:00", "trade", 14.125, 77.0]
["2026-09-24T19:04:51.749821+00:00", "trade", 14.1248, 62.0]
["2026-09-24T19:04:53.139376+00:00", "trade", 14.13, 128.0]
["2026-09-24T19:04:53.139376+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:04:53.139388+00:00", "trade", 14.13, 209.0]
["2026-09-24T19:04:53.139403+00:00", "trade", 14.13, 568.0]
["2026-09-24T19:04:53.139410+00:00", "trade", 14.13, 200.0]
["2026-09-24T19:04:53.139410+00:00", "trade", 14.13, 655.0]
["2026-09-24T19:04:53.139412+00:00", "trade", 14.13, 839.0]
["2026-09-24T19:04:53.139422+00:00", "trade", 14.13, 6.0]
["2026-09-24T19:04:53.139425+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:04:53.139428+00:00", "trade", 14.13, 687.0]
["2026-09-24T19:04:53.139428+00:00", "trade", 14.13, 695.0]
["2026-09-24T19:04:53.139443+00:00", "trade", 14.13, 72.0]
["2026-09-24T19:04:53.139449+00:00", "trade", 14.13, 50.0]
["2026-09-24T19:04:53.139449+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:04:53.139452+00:00", "trade", 14.13, 200.0]
["2026-09-24T19:04:53.139456+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:04:53.139456+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:04:53.139458+00:00", "trade", 14.13, 400.0]
["2026-09-24T19:04:53.139461+00:00", "trade", 14.13, 28.0]
["2026-09-24T19:04:53.139461+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:04:53.139466+00:00", "trade", 14.13, 2.0]
["2026-09-24T19:04:53.139466+00:00", "trade", 14.13, 200.0]
["2026-09-24T19:04:53.139470+00:00", "trade", 14.13, 89.0]
["2026-09-24T19:04:53.139470+00:00", "trade", 14.13, 10.0]
["2026-09-24T19:04:53.139471+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:53.139475+00:00", "trade", 14.13, 1.0]
["2026-09-24T19:04:53.139475+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:04:53.139479+00:00", "trade", 14.13, 200.0]
["2026-09-24T19:04:53.139479+00:00", "trade", 14.13, 37.0]
["2026-09-24T19:04:53.139481+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:53.139485+00:00", "trade", 14.13, 8.0]
["2026-09-24T19:04:53.139485+00:00", "trade", 14.13, 1.0]
["2026-09-24T19:04:53.139485+00:00", "trade", 14.13, 213.0]
["2026-09-24T19:04:53.139486+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:53.139489+00:00", "trade", 14.13, 8.0]
["2026-09-24T19:04:53.139491+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:53.139494+00:00", "trade", 14.13, 84.0]
["2026-09-24T19:04:53.139494+00:00", "trade", 14.13, 41.0]
["2026-09-24T19:04:53.139496+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:53.139496+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:53.139496+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:53.139496+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:53.139497+00:00", "trade", 14.13, 59.0]
["2026-09-24T19:04:53.139501+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:53.139503+00:00", "trade", 14.13, 200.0]
["2026-09-24T19:04:53.139506+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:53.139515+00:00", "trade", 14.13, 200.0]
["2026-09-24T19:04:53.139515+00:00", "trade", 14.13, 12.0]
["2026-09-24T19:04:53.139515+00:00", "trade", 14.13, 10.0]
["2026-09-24T19:04:53.139516+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:53.139516+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:53.139518+00:00", "trade", 14.13, 650.0]
["2026-09-24T19:04:53.139526+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:53.139527+00:00", "trade", 14.13, 200.0]
["2026-09-24T19:04:53.139530+00:00", "trade", 14.13, 16.0]
["2026-09-24T19:04:53.139531+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:53.139539+00:00", "trade", 14.13, 6.0]
["2026-09-24T19:04:53.139545+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:04:53.139545+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:04:53.139546+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:53.139548+00:00", "trade", 14.13, 300.0]
["2026-09-24T19:04:53.139551+00:00", "trade", 14.13, 1016.0]
["2026-09-24T19:04:53.139591+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:53.139626+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:53.139636+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:53.139636+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:53.139641+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:53.139781+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:53.139801+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:53.139801+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:53.139841+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:04:53.139902+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:04:53.139912+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:04:53.139917+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:04:53.139947+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:04:53.139951+00:00", "trade", 14.13, 4.0]
["2026-09-24T19:04:53.139952+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:04:53.139954+00:00", "trade", 14.13, 30.0]
["2026-09-24T19:04:53.139957+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:04:53.139977+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:04:53.139987+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:04:53.140053+00:00", "trade", 14.13, 200.0]
["2026-09-24T19:04:53.140067+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:04:53.140131+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:04:53.140142+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:04:53.140147+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:04:53.140152+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:04:53.140162+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:04:53.140227+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:04:53.140232+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:04:53.140252+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:04:53.140268+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:04:53.140268+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:04:53.140315+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:04:53.140328+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:04:53.140381+00:00", "trade", 14.13, 400.0]
["2026-09-24T19:04:53.140428+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:04:53.140458+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:04:53.140508+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:04:53.140508+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:04:53.140563+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:04:53.140591+00:00", "trade", 14.135, 536.0]
["2026-09-24T19:04:53.140593+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:04:53.140628+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:04:53.140742+00:00", "trade", 14.135, 639.0]
["2026-09-24T19:04:53.140749+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:04:53.140789+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:04:53.140789+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:04:53.140864+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:04:53.140869+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:04:53.140989+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:04:53.141029+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:04:53.141190+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:04:53.141385+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:04:53.141743+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:04:53.141951+00:00", "trade", 14.135, 41.0]
["2026-09-24T19:04:53.142107+00:00", "trade", 14.13, 6.0]
["2026-09-24T19:04:53.142140+00:00", "trade", 14.14, 73.0]
["2026-09-24T19:04:53.142147+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:04:53.142167+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:04:53.142170+00:00", "trade", 14.13, 194.0]
["2026-09-24T19:04:53.142668+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:04:53.143460+00:00", "trade", 14.1302, 50.0]
["2026-09-24T19:04:53.173805+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:04:53.254464+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:04:53.313404+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:04:53.313845+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:04:53.695584+00:00", "trade", 14.135, 96.0]
["2026-09-24T19:04:55.056143+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:04:55.056584+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:04:56.070174+00:00", "trade", 14.1278, 4.0]
["2026-09-24T19:04:56.077031+00:00", "trade", 14.1278, 4.0]
["2026-09-24T19:04:56.081093+00:00", "trade", 14.1278, 2.0]
["2026-09-24T19:04:56.083577+00:00", "trade", 14.1278, 2.0]
["2026-09-24T19:04:56.087748+00:00", "trade", 14.1278, 1.0]
["2026-09-24T19:04:56.090809+00:00", "trade", 14.1278, 8.0]
["2026-09-24T19:04:56.627561+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:04:56.628002+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:04:56.765925+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:04:57.008734+00:00", "trade", 14.1303, 38.0]
["2026-09-24T19:04:58.243022+00:00", "trade", 14.1441, 100.0]
["2026-09-24T19:04:58.410826+00:00", "trade", 14.1508, 46.0]
["2026-09-24T19:04:59.576678+00:00", "trade", 14.127, 100.0]
["2026-09-24T19:05:00.009700+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:05:00.025013+00:00", "trade", 14.144, 14.0]
["2026-09-24T19:05:00.037955+00:00", "trade", 14.144, 79.0]
["2026-09-24T19:05:00.038028+00:00", "trade", 14.144, 381.0]
["2026-09-24T19:05:00.046060+00:00", "trade", 14.1279, 82.0]
["2026-09-24T19:05:01.094642+00:00", "trade", 14.1313, 179.0]
["2026-09-24T19:05:01.282375+00:00", "trade", 14.1304, 28.0]
["2026-09-24T19:05:01.283529+00:00", "trade", 14.1414, 19.0]
["2026-09-24T19:05:01.283599+00:00", "trade", 14.1392, 198.0]
["2026-09-24T19:05:01.283653+00:00", "trade", 14.1392, 35.0]
["2026-09-24T19:05:01.283713+00:00", "trade", 14.1414, 93.0]
["2026-09-24T19:05:02.844101+00:00", "trade", 14.127, 100.0]
["2026-09-24T19:05:03.019006+00:00", "trade", 14.135, 78.0]
["2026-09-24T19:05:03.024743+00:00", "trade", 14.135, 15.0]
["2026-09-24T19:05:03.055185+00:00", "trade", 14.135, 9.0]
["2026-09-24T19:05:03.530404+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:05:04.589710+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:05:04.589790+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:05:04.769470+00:00", "trade", 14.1267, 4.0]
["2026-09-24T19:05:05.681072+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:05:05.687177+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:05:05.688069+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:05:05.736604+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:05:05.765197+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:05:05.873048+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:05:05.932304+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:05:06.269520+00:00", "trade", 14.1282, 3.0]
["2026-09-24T19:05:06.390807+00:00", "trade", 14.1505, 100.0]
["2026-09-24T19:05:06.746689+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:05:06.746689+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:05:06.832076+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:05:06.832437+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:05:06.989078+00:00", "trade", 14.1505, 22.0]
["2026-09-24T19:05:08.620011+00:00", "trade", 14.14, 2.0]
["2026-09-24T19:05:09.920763+00:00", "trade", 14.1415, 1.0]
["2026-09-24T19:05:10.113226+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:05:10.113271+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:05:10.114959+00:00", "trade", 14.135, 100.0]
["2026-09-24T19:05:10.336882+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:05:10.337378+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:05:10.855441+00:00", "trade", 14.1282, 1.0]
["2026-09-24T19:05:11.775985+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:05:11.958143+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:05:11.958593+00:00", "trade", 14.135, 100.0]
["2026-09-24T19:05:11.958653+00:00", "trade", 14.135, 100.0]
["2026-09-24T19:05:11.960241+00:00", "trade", 14.135, 98.0]
["2026-09-24T19:05:11.960244+00:00", "trade", 14.135, 61.0]
["2026-09-24T19:05:11.960818+00:00", "trade", 14.135, 13.0]
["2026-09-24T19:05:11.960818+00:00", "trade", 14.135, 100.0]
["2026-09-24T19:05:11.960821+00:00", "trade", 14.135, 100.0]
["2026-09-24T19:05:11.961827+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:05:11.962303+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:05:11.962308+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:05:11.963413+00:00", "trade", 14.135, 54.0]
["2026-09-24T19:05:11.963750+00:00", "trade", 14.135, 86.0]
["2026-09-24T19:05:12.058160+00:00", "trade", 14.135, 70.0]
["2026-09-24T19:05:12.059499+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:05:12.228304+00:00", "trade", 14.1289, 1.0]
["2026-09-24T19:05:12.898614+00:00", "trade", 14.1308, 1.0]
["2026-09-24T19:05:13.649227+00:00", "trade", 14.1504, 55.0]
["2026-09-24T19:05:13.736479+00:00", "trade", 14.135, 92.0]
["2026-09-24T19:05:13.806636+00:00", "trade", 14.1337, 208.0]
["2026-09-24T19:05:13.878281+00:00", "trade", 14.1414, 1.0]
["2026-09-24T19:05:14.059101+00:00", "trade", 14.1271, 1.0]
["2026-09-24T19:05:14.208554+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:05:14.290027+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:05:14.290503+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:05:17.185646+00:00", "trade", 14.1272, 3.0]
["2026-09-24T19:05:17.363771+00:00", "trade", 14.135, 19.0]
["2026-09-24T19:05:17.436937+00:00", "trade", 14.135, 200.0]
["2026-09-24T19:05:18.552705+00:00", "trade", 14.131, 27.0]
["2026-09-24T19:05:18.696546+00:00", "trade", 14.135, 100.0]
["2026-09-24T19:05:18.698551+00:00", "trade", 14.135, 39.0]
["2026-09-24T19:05:19.028997+00:00", "trade", 14.1307, 50.0]
["2026-09-24T19:05:19.249000+00:00", "trade", 14.1384, 100.0]
["2026-09-24T19:05:19.428692+00:00", "trade", 14.1307, 1.0]
["2026-09-24T19:05:19.837777+00:00", "trade", 14.14, 2.0]
["2026-09-24T19:05:20.088255+00:00", "trade", 14.135, 100.0]
["2026-09-24T19:05:20.088257+00:00", "trade", 14.135, 100.0]
["2026-09-24T19:05:20.089228+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:05:20.089228+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:05:20.089664+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:05:20.394388+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:05:20.396172+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:05:20.467612+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:05:20.797462+00:00", "trade", 14.135, 100.0]
["2026-09-24T19:05:20.798803+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:05:21.217743+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:05:21.220259+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:05:21.895045+00:00", "trade", 14.135, 200.0]
["2026-09-24T19:05:21.895614+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:05:21.896095+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:05:21.977959+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:05:22.003736+00:00", "trade", 14.1275, 2.0]
["2026-09-24T19:05:22.680601+00:00", "trade", 14.1412, 1.0]
["2026-09-24T19:05:23.103084+00:00", "trade", 14.135, 98.0]
["2026-09-24T19:05:23.107432+00:00", "trade", 14.135, 48.0]
["2026-09-24T19:05:23.144733+00:00", "trade", 14.1347, 10.0]
["2026-09-24T19:05:23.931670+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:05:24.967648+00:00", "trade", 14.13, 12.0]
["2026-09-24T19:05:24.967651+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:05:24.967697+00:00", "trade", 14.13, 89.0]
["2026-09-24T19:05:24.967703+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:05:24.967703+00:00", "trade", 14.13, 62.0]
["2026-09-24T19:05:24.967708+00:00", "trade", 14.13, 400.0]
["2026-09-24T19:05:24.967708+00:00", "trade", 14.13, 381.0]
["2026-09-24T19:05:24.967711+00:00", "trade", 14.13, 81.0]
["2026-09-24T19:05:24.967711+00:00", "trade", 14.13, 42.0]
["2026-09-24T19:05:24.967744+00:00", "trade", 14.13, 700.0]
["2026-09-24T19:05:24.967747+00:00", "trade", 14.13, 5.0]
["2026-09-24T19:05:24.967754+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:05:24.967754+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:05:24.967757+00:00", "trade", 14.13, 1491.0]
["2026-09-24T19:05:24.967761+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:05:24.967761+00:00", "trade", 14.13, 9.0]
["2026-09-24T19:05:24.967762+00:00", "trade", 14.13, 1000.0]
["2026-09-24T19:05:24.967766+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:05:24.967766+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:05:24.967791+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:05:24.967791+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:05:24.967817+00:00", "trade", 14.13, 12.0]
["2026-09-24T19:05:24.967817+00:00", "trade", 14.13, 52.0]
["2026-09-24T19:05:24.967835+00:00", "trade", 14.13, 46.0]
["2026-09-24T19:05:24.967835+00:00", "trade", 14.13, 5.0]
["2026-09-24T19:05:24.967841+00:00", "trade", 14.13, 1.0]
["2026-09-24T19:05:24.967844+00:00", "trade", 14.13, 500.0]
["2026-09-24T19:05:24.967844+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:05:24.967877+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:05:24.967877+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:05:24.967877+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:05:24.967937+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:05:24.967937+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:05:24.967957+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:05:24.968047+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:05:24.968062+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:05:24.968077+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:05:24.968092+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:05:24.968147+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:05:24.968158+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:05:24.968162+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:05:24.968192+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:24.968197+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:24.968267+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:24.968288+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:24.968353+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:24.968373+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:24.968373+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:24.968413+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:24.968428+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:24.968478+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:05:24.968498+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:24.968653+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:24.968694+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:24.968746+00:00", "trade", 14.12, 322.0]
["2026-09-24T19:05:24.968774+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:24.968814+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:24.968854+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:24.968934+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:24.969130+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:24.969210+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:24.969771+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:05:24.969861+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:24.969891+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:24.970282+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:24.970774+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:25.028466+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:25.385869+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:26.044895+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:26.048363+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:26.048644+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:26.048684+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:26.148917+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:26.438177+00:00", "trade", 14.1408, 1.0]
["2026-09-24T19:05:26.439252+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:26.439733+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:26.710180+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:26.826016+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:26.829699+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:26.882600+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:26.885076+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:26.894818+00:00", "trade", 14.1306, 76.0]
["2026-09-24T19:05:26.894884+00:00", "trade", 14.1289, 17.0]
["2026-09-24T19:05:26.895007+00:00", "trade", 14.1279, 17.0]
["2026-09-24T19:05:27.010734+00:00", "trade", 14.131, 26.0]
["2026-09-24T19:05:27.419811+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:27.443623+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:27.530940+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:27.687615+00:00", "trade", 14.125, 100.0]
["2026-09-24T19:05:27.687697+00:00", "trade", 14.128, 300.0]
["2026-09-24T19:05:27.687729+00:00", "trade", 14.125, 100.0]
["2026-09-24T19:05:27.688655+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:27.689136+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:27.693518+00:00", "trade", 14.125, 500.0]
["2026-09-24T19:05:28.060002+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:28.060779+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:28.142919+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:28.480511+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:28.481272+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:28.512371+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:29.600757+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:29.600762+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:29.601238+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:29.676662+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:30.009718+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:30.389657+00:00", "trade", 14.1497, 2.0]
["2026-09-24T19:05:30.621346+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:30.711596+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:30.712518+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:30.715189+00:00", "trade", 14.125, 1000.0]
["2026-09-24T19:05:31.097232+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:31.230488+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:31.473285+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:31.479403+00:00", "trade", 14.125, 200.0]
["2026-09-24T19:05:31.717124+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:31.717555+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:32.285916+00:00", "trade", 14.125, 90.0]
["2026-09-24T19:05:32.287224+00:00", "trade", 14.12, 90.0]
["2026-09-24T19:05:32.547757+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:32.548193+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:32.548704+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:32.568506+00:00", "trade", 14.1302, 1.0]
["2026-09-24T19:05:32.569880+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:32.576502+00:00", "trade", 14.1302, 10.0]
["2026-09-24T19:05:33.096498+00:00", "trade", 14.1384, 1.0]
["2026-09-24T19:05:33.382104+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:33.382144+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:33.382625+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:33.437335+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:33.437335+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:34.981402+00:00", "trade", 14.1248, 6.0]
["2026-09-24T19:05:34.982586+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:34.983107+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:34.983588+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:35.061854+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:35.073165+00:00", "trade", 14.125, 246.0]
["2026-09-24T19:05:35.352429+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:35.485270+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:35.485671+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:35.486152+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:35.667894+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:37.363401+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:37.990310+00:00", "trade", 14.125, 7.0]
["2026-09-24T19:05:37.991684+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:37.992125+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:38.144243+00:00", "trade", 14.125, 50.0]
["2026-09-24T19:05:38.145614+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:38.384016+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:38.585239+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:39.638475+00:00", "trade", 14.1384, 1.0]
["2026-09-24T19:05:40.192482+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:40.241756+00:00", "trade", 14.125, 59.0]
["2026-09-24T19:05:40.242816+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:40.243297+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:40.243755+00:00", "trade", 14.125, 77.0]
["2026-09-24T19:05:40.245827+00:00", "trade", 14.125, 267.0]
["2026-09-24T19:05:40.538950+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:40.540193+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:40.663571+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:41.552763+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:41.979787+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:43.767291+00:00", "trade", 14.125, 2.0]
["2026-09-24T19:05:43.887644+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:43.889724+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:44.880851+00:00", "trade", 14.1296, 32.0]
["2026-09-24T19:05:44.882046+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:44.967590+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:45.625570+00:00", "trade", 14.125, 100.0]
["2026-09-24T19:05:45.625743+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:45.627191+00:00", "trade", 14.12, 10.0]
["2026-09-24T19:05:46.016491+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:46.016972+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:46.564513+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:46.875532+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:47.666380+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:47.666871+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:48.295240+00:00", "trade", 14.125, 79.0]
["2026-09-24T19:05:48.554705+00:00", "trade", 14.1285, 20.0]
["2026-09-24T19:05:49.102147+00:00", "trade", 14.138, 20.0]
["2026-09-24T19:05:49.647236+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:50.260272+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:50.260753+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:50.261194+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:51.670011+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:51.670492+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:51.673534+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:51.676987+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:51.677122+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:51.677694+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:51.677934+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:51.677939+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:51.677944+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:51.678135+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:51.678175+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:51.679786+00:00", "trade", 14.125, 23.0]
["2026-09-24T19:05:51.683773+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:53.132329+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:53.132630+00:00", "trade", 14.13, 10.0]
["2026-09-24T19:05:53.133226+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:53.133261+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:53.133728+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:53.134384+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:53.139035+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:53.146739+00:00", "trade", 14.128, 38.0]
["2026-09-24T19:05:53.156302+00:00", "trade", 14.1284, 6.0]
["2026-09-24T19:05:53.233560+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:53.493490+00:00", "trade", 14.1301, 49.0]
["2026-09-24T19:05:55.089549+00:00", "trade", 14.1492, 21.0]
["2026-09-24T19:05:55.233086+00:00", "trade", 14.1375, 1.0]
["2026-09-24T19:05:55.691478+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:55.992844+00:00", "trade", 14.125, 100.0]
["2026-09-24T19:05:56.045529+00:00", "trade", 14.125, 1449.0]
["2026-09-24T19:05:56.045599+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:56.045649+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:56.046301+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:56.046361+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:56.064513+00:00", "trade", 14.125, 31.0]
["2026-09-24T19:05:56.114272+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:56.114328+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:56.168786+00:00", "trade", 14.1296, 32.0]
["2026-09-24T19:05:56.775082+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:56.775147+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:56.775268+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:05:57.012741+00:00", "trade", 14.1252, 15.0]
["2026-09-24T19:05:57.938177+00:00", "trade", 14.149, 13.0]
["2026-09-24T19:05:58.420463+00:00", "trade", 14.1284, 2.0]
["2026-09-24T19:05:58.475015+00:00", "trade", 14.1282, 10.0]
["2026-09-24T19:06:00.009746+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:01.545409+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:01.545464+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:01.545474+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:01.545534+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:01.566995+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:01.567146+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:01.573100+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:03.017934+00:00", "trade", 14.125, 12.0]
["2026-09-24T19:06:03.457446+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:03.495506+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:03.495561+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:03.794241+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:03.794306+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:03.794356+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:03.794406+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:03.861425+00:00", "trade", 14.1373, 8.0]
["2026-09-24T19:06:04.157273+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:04.713722+00:00", "trade", 14.125, 63.0]
["2026-09-24T19:06:04.715539+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:04.715539+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:04.715599+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:04.715604+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:04.715660+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:04.715929+00:00", "trade", 14.125, 1.0]
["2026-09-24T19:06:04.744142+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:04.805784+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:04.806761+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:06.243244+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:06.243288+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:06.250926+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:06.250997+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:07.123444+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:07.123494+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:08.148379+00:00", "trade", 14.1289, 1.0]
["2026-09-24T19:06:08.248207+00:00", "trade", 14.1289, 3.0]
["2026-09-24T19:06:08.466080+00:00", "trade", 14.125, 10.0]
["2026-09-24T19:06:08.468524+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:08.468584+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:08.632258+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:09.484728+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:10.080417+00:00", "trade", 14.1372, 90.0]
["2026-09-24T19:06:12.239077+00:00", "trade", 14.125, 10.0]
["2026-09-24T19:06:12.414392+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:12.415415+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:12.415545+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:12.440088+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:12.440149+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:12.440284+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:12.559823+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:12.559878+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:12.674435+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:12.699304+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:14.262207+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:14.633850+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:14.634957+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:15.070023+00:00", "trade", 14.125, 38.0]
["2026-09-24T19:06:15.071460+00:00", "trade", 14.125, 100.0]
["2026-09-24T19:06:15.071571+00:00", "trade", 14.125, 100.0]
["2026-09-24T19:06:15.072537+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:15.115955+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:15.138504+00:00", "trade", 14.125, 100.0]
["2026-09-24T19:06:15.147457+00:00", "trade", 14.125, 29.0]
["2026-09-24T19:06:16.821485+00:00", "trade", 14.1287, 6.0]
["2026-09-24T19:06:16.872125+00:00", "trade", 14.1372, 5.0]
["2026-09-24T19:06:16.916983+00:00", "trade", 14.1288, 2.0]
["2026-09-24T19:06:17.547106+00:00", "trade", 14.1484, 1.0]
["2026-09-24T19:06:17.652677+00:00", "trade", 14.125, 100.0]
["2026-09-24T19:06:17.914502+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:17.914938+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:17.916356+00:00", "trade", 14.125, 81.0]
["2026-09-24T19:06:17.916356+00:00", "trade", 14.125, 52.0]
["2026-09-24T19:06:17.925741+00:00", "trade", 14.12, 81.0]
["2026-09-24T19:06:17.927639+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:17.939306+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:17.955028+00:00", "trade", 14.125, 6.0]
["2026-09-24T19:06:17.955515+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:18.028249+00:00", "trade", 14.1279, 1.0]
["2026-09-24T19:06:18.029616+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:18.172056+00:00", "trade", 14.125, 15.0]
["2026-09-24T19:06:18.252470+00:00", "trade", 14.1371, 1.0]
["2026-09-24T19:06:18.556709+00:00", "trade", 14.125, 5.0]
["2026-09-24T19:06:18.729729+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:18.805709+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:18.806191+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:18.852365+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:19.716378+00:00", "trade", 14.1277, 42.0]
["2026-09-24T19:06:19.720606+00:00", "trade", 14.1277, 10.0]
["2026-09-24T19:06:20.267026+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:20.363960+00:00", "trade", 14.125, 100.0]
["2026-09-24T19:06:20.364658+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:20.730647+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:20.735418+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:20.852993+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:20.911096+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:21.015338+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:21.024896+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:21.060974+00:00", "trade", 14.125, 17.0]
["2026-09-24T19:06:21.370887+00:00", "trade", 14.1483, 5.0]
["2026-09-24T19:06:21.567611+00:00", "trade", 14.129, 100.0]
["2026-09-24T19:06:21.885337+00:00", "trade", 14.1295, 300.0]
["2026-09-24T19:06:22.038079+00:00", "trade", 14.125, 79.0]
["2026-09-24T19:06:22.038488+00:00", "trade", 14.125, 21.0]
["2026-09-24T19:06:22.040151+00:00", "trade", 14.13, 79.0]
["2026-09-24T19:06:22.098092+00:00", "trade", 14.125, 3.0]
["2026-09-24T19:06:22.308330+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:22.419885+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:22.711101+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:22.711142+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:22.711618+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:22.827297+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:23.055249+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:23.148764+00:00", "trade", 14.1251, 11.0]
["2026-09-24T19:06:24.386035+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:24.386496+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:24.632766+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:24.736197+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:24.790656+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:24.900808+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:25.004460+00:00", "trade", 14.137, 100.0]
["2026-09-24T19:06:25.116254+00:00", "trade", 14.1483, 100.0]
["2026-09-24T19:06:25.561582+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:25.561828+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:25.564625+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:25.571039+00:00", "trade", 14.125, 100.0]
["2026-09-24T19:06:25.728475+00:00", "trade", 14.1253, 4.0]
["2026-09-24T19:06:25.826757+00:00", "trade", 14.137, 1.0]
["2026-09-24T19:06:25.982010+00:00", "trade", 14.125, 15.0]
["2026-09-24T19:06:26.207732+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:27.014738+00:00", "trade", 14.1251, 4.0]
["2026-09-24T19:06:27.347121+00:00", "trade", 14.1253, 80.0]
["2026-09-24T19:06:27.350979+00:00", "trade", 14.125, 7.0]
["2026-09-24T19:06:27.351039+00:00", "trade", 14.125, 1072.0]
["2026-09-24T19:06:27.351734+00:00", "trade", 14.125, 485.0]
["2026-09-24T19:06:27.352331+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:27.455607+00:00", "trade", 14.1252, 27.0]
["2026-09-24T19:06:28.527508+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:28.643930+00:00", "trade", 14.1253, 27.0]
["2026-09-24T19:06:28.645348+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:28.652528+00:00", "trade", 14.125, 46.0]
["2026-09-24T19:06:28.798156+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:29.290480+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:29.333172+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:30.009774+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:30.122507+00:00", "trade", 14.1251, 1.0]
["2026-09-24T19:06:30.178999+00:00", "trade", 14.1348, 1.0]
["2026-09-24T19:06:30.278722+00:00", "trade", 14.127, 1000.0]
["2026-09-24T19:06:33.282506+00:00", "trade", 14.1281, 21.0]
["2026-09-24T19:06:33.282518+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:33.282870+00:00", "trade", 14.1281, 1.0]
["2026-09-24T19:06:33.812211+00:00", "trade", 14.125, 16.0]
["2026-09-24T19:06:33.849362+00:00", "trade", 14.148, 16.0]
["2026-09-24T19:06:34.018757+00:00", "trade", 14.1257, 1000.0]
["2026-09-24T19:06:35.020169+00:00", "trade", 14.125, 100.0]
["2026-09-24T19:06:35.020199+00:00", "trade", 14.125, 100.0]
["2026-09-24T19:06:35.020253+00:00", "trade", 14.125, 84.0]
["2026-09-24T19:06:35.020277+00:00", "trade", 14.125, 31.0]
["2026-09-24T19:06:35.023979+00:00", "trade", 14.125, 100.0]
["2026-09-24T19:06:35.024018+00:00", "trade", 14.125, 100.0]
["2026-09-24T19:06:35.656468+00:00", "trade", 14.1337, 1.0]
["2026-09-24T19:06:36.409743+00:00", "trade", 14.13, 675.0]
["2026-09-24T19:06:36.409743+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:06:36.409746+00:00", "trade", 14.13, 1.0]
["2026-09-24T19:06:36.409749+00:00", "trade", 14.13, 758.0]
["2026-09-24T19:06:36.409749+00:00", "trade", 14.13, 687.0]
["2026-09-24T19:06:36.409755+00:00", "trade", 14.13, 81.0]
["2026-09-24T19:06:36.409764+00:00", "trade", 14.13, 200.0]
["2026-09-24T19:06:36.409764+00:00", "trade", 14.13, 200.0]
["2026-09-24T19:06:36.409767+00:00", "trade", 14.13, 5.0]
["2026-09-24T19:06:36.409767+00:00", "trade", 14.13, 10.0]
["2026-09-24T19:06:36.409782+00:00", "trade", 14.13, 200.0]
["2026-09-24T19:06:36.409785+00:00", "trade", 14.13, 800.0]
["2026-09-24T19:06:36.409785+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:06:36.409787+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:06:36.409792+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:06:36.409797+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:06:36.409800+00:00", "trade", 14.13, 500.0]
["2026-09-24T19:06:36.409806+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:06:36.409806+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:06:36.409809+00:00", "trade", 14.13, 200.0]
["2026-09-24T19:06:36.409809+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:06:36.409812+00:00", "trade", 14.13, 200.0]
["2026-09-24T19:06:36.409816+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:06:36.409816+00:00", "trade", 14.13, 300.0]
["2026-09-24T19:06:36.409821+00:00", "trade", 14.13, 200.0]
["2026-09-24T19:06:36.409821+00:00", "trade", 14.13, 400.0]
["2026-09-24T19:06:36.409821+00:00", "trade", 14.13, 50.0]
["2026-09-24T19:06:36.409822+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:06:36.409825+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:06:36.409825+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:06:36.409827+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:06:36.409842+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:06:36.409842+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:06:36.409848+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:06:36.409848+00:00", "trade", 14.13, 200.0]
["2026-09-24T19:06:36.409851+00:00", "trade", 14.13, 200.0]
["2026-09-24T19:06:36.409942+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:06:36.409942+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:06:36.409957+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:06:36.409957+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:06:36.409962+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:06:36.409968+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:06:36.410016+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:06:36.410023+00:00", "trade", 14.13, 5.0]
["2026-09-24T19:06:36.410023+00:00", "trade", 14.13, 25.0]
["2026-09-24T19:06:36.410023+00:00", "trade", 14.13, 3.0]
["2026-09-24T19:06:36.410027+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:06:36.410029+00:00", "trade", 14.13, 97.0]
["2026-09-24T19:06:36.410029+00:00", "trade", 14.13, 200.0]
["2026-09-24T19:06:36.410035+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:06:36.410035+00:00", "trade", 14.13, 500.0]
["2026-09-24T19:06:36.410038+00:00", "trade", 14.13, 89.0]
["2026-09-24T19:06:36.410038+00:00", "trade", 14.13, 65.0]
["2026-09-24T19:06:36.410053+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:06:36.410053+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:06:36.410062+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:06:36.410062+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:06:36.410067+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:06:36.410093+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:06:36.410097+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:06:36.410097+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:06:36.410103+00:00", "trade", 14.13, 400.0]
["2026-09-24T19:06:36.410108+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:06:36.410110+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:06:36.410110+00:00", "trade", 14.13, 400.0]
["2026-09-24T19:06:36.410110+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:06:36.410112+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:06:36.410132+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:06:36.410133+00:00", "trade", 14.13, 19.0]
["2026-09-24T19:06:36.410188+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:06:36.410228+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:06:36.410248+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:06:36.410258+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:06:36.410278+00:00", "trade", 14.13, 66.0]
["2026-09-24T19:06:36.410278+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:06:36.410403+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:06:36.410418+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:06:36.410468+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:06:36.410488+00:00", "trade", 14.13, 400.0]
["2026-09-24T19:06:36.410488+00:00", "trade", 14.13, 138.0]
["2026-09-24T19:06:36.410514+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:06:36.410548+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:06:36.410553+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:06:36.410588+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:06:36.410603+00:00", "trade", 14.13, 34.0]
["2026-09-24T19:06:36.410609+00:00", "trade", 14.13, 157.0]
["2026-09-24T19:06:36.410609+00:00", "trade", 14.13, 66.0]
["2026-09-24T19:06:36.410734+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:06:36.410735+00:00", "trade", 14.13, 73.0]
["2026-09-24T19:06:36.410816+00:00", "trade", 14.13, 6.0]
["2026-09-24T19:06:36.410870+00:00", "trade", 14.135, 505.0]
["2026-09-24T19:06:36.410909+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:06:36.410909+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:06:36.410909+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:06:36.411018+00:00", "trade", 14.13, 200.0]
["2026-09-24T19:06:36.411213+00:00", "trade", 14.135, 100.0]
["2026-09-24T19:06:36.411310+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:06:36.411384+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:06:36.411405+00:00", "trade", 14.1284, 50.0]
["2026-09-24T19:06:36.411424+00:00", "trade", 14.13, 66.0]
["2026-09-24T19:06:36.411496+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:06:36.412202+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:06:36.412247+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:06:36.412252+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:06:36.412513+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:06:36.413511+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:06:36.417801+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:06:36.427163+00:00", "trade", 14.135, 300.0]
["2026-09-24T19:06:36.432721+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:06:36.432796+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:06:36.432836+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:06:36.435030+00:00", "trade", 14.135, 300.0]
["2026-09-24T19:06:36.436039+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:06:36.455971+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:06:36.510436+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:06:36.596625+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:06:36.596645+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:06:36.596650+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:06:36.596655+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:06:36.596681+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:06:36.596766+00:00", "trade", 14.13, 200.0]
["2026-09-24T19:06:36.596769+00:00", "trade", 14.13, 200.0]
["2026-09-24T19:06:36.596769+00:00", "trade", 14.13, 200.0]
["2026-09-24T19:06:36.596771+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:06:36.597252+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:06:36.597292+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:06:36.597292+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:06:36.598059+00:00", "trade", 14.1292, 50.0]
["2026-09-24T19:06:36.599572+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:06:36.667078+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:06:36.686475+00:00", "trade", 14.135, 2.0]
["2026-09-24T19:06:36.695565+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:06:36.894849+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:06:36.894879+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:06:36.908426+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:06:36.908429+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:06:36.908676+00:00", "trade", 14.13, 200.0]
["2026-09-24T19:06:36.908679+00:00", "trade", 14.13, 200.0]
["2026-09-24T19:06:36.908679+00:00", "trade", 14.13, 400.0]
["2026-09-24T19:06:36.908787+00:00", "trade", 14.13, 400.0]
["2026-09-24T19:06:36.908832+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:06:36.909248+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:06:36.909303+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:06:36.909369+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:06:36.909373+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:06:36.909376+00:00", "trade", 14.13, 5.0]
["2026-09-24T19:06:36.909378+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:06:36.909378+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:06:36.909404+00:00", "trade", 14.13, 50.0]
["2026-09-24T19:06:36.909404+00:00", "trade", 14.13, 124.0]
["2026-09-24T19:06:36.909419+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:06:36.909424+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:36.909429+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:36.909443+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:36.909443+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:36.909464+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:36.909484+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:36.909569+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:36.909581+00:00", "trade", 14.13, 10.0]
["2026-09-24T19:06:36.909581+00:00", "trade", 14.13, 10.0]
["2026-09-24T19:06:36.909584+00:00", "trade", 14.13, 59.0]
["2026-09-24T19:06:36.909679+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:36.909734+00:00", "trade", 14.13, 8.0]
["2026-09-24T19:06:36.909784+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:36.909900+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:36.909955+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:36.909963+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:06:36.909995+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:36.910002+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:06:36.910115+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:36.910221+00:00", "trade", 14.13, 336.0]
["2026-09-24T19:06:36.910235+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:36.910386+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:36.910396+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:36.911400+00:00", "trade", 14.13, 2.0]
["2026-09-24T19:06:36.912786+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:36.929722+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:36.946587+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:37.009262+00:00", "trade", 14.125, 100.0]
["2026-09-24T19:06:37.009668+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:37.013741+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:37.140181+00:00", "trade", 14.125, 4.0]
["2026-09-24T19:06:37.142106+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:37.146351+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:06:37.146478+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:06:37.187642+00:00", "trade", 14.125, 100.0]
["2026-09-24T19:06:37.187642+00:00", "trade", 14.125, 100.0]
["2026-09-24T19:06:37.187645+00:00", "trade", 14.125, 81.0]
["2026-09-24T19:06:37.187672+00:00", "trade", 14.125, 100.0]
["2026-09-24T19:06:37.187690+00:00", "trade", 14.125, 100.0]
["2026-09-24T19:06:37.187728+00:00", "trade", 14.125, 100.0]
["2026-09-24T19:06:37.187736+00:00", "trade", 14.125, 100.0]
["2026-09-24T19:06:37.187740+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:37.187808+00:00", "trade", 14.125, 100.0]
["2026-09-24T19:06:37.187901+00:00", "trade", 14.125, 100.0]
["2026-09-24T19:06:37.187958+00:00", "trade", 14.125, 1.0]
["2026-09-24T19:06:37.188567+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:37.188647+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:37.189033+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:37.195449+00:00", "trade", 14.12, 19.0]
["2026-09-24T19:06:37.196357+00:00", "trade", 14.12, 27.0]
["2026-09-24T19:06:37.197295+00:00", "trade", 14.12, 27.0]
["2026-09-24T19:06:37.216995+00:00", "trade", 14.12, 27.0]
["2026-09-24T19:06:37.237068+00:00", "trade", 14.12, 27.0]
["2026-09-24T19:06:37.238425+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:37.257188+00:00", "trade", 14.12, 27.0]
["2026-09-24T19:06:37.356202+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:06:37.356315+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:37.358619+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:06:37.706456+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:06:37.909399+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:38.138468+00:00", "trade", 14.1284, 63.0]
["2026-09-24T19:06:38.187767+00:00", "trade", 14.125, 1.0]
["2026-09-24T19:06:38.188853+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:38.189289+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:38.468858+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:38.469299+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:38.469424+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:06:38.808057+00:00", "trade", 14.12, 6.0]
["2026-09-24T19:06:38.808060+00:00", "trade", 14.12, 10.0]
["2026-09-24T19:06:38.808087+00:00", "trade", 14.12, 201.0]
["2026-09-24T19:06:38.808087+00:00", "trade", 14.12, 2.0]
["2026-09-24T19:06:38.808090+00:00", "trade", 14.12, 300.0]
["2026-09-24T19:06:38.808114+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:06:38.808129+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:06:38.808129+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:06:38.808132+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:06:38.808138+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:06:38.808138+00:00", "trade", 14.12, 200.0]
["2026-09-24T19:06:38.808139+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:06:38.808142+00:00", "trade", 14.12, 2800.0]
["2026-09-24T19:06:38.808142+00:00", "trade", 14.12, 400.0]
["2026-09-24T19:06:38.808144+00:00", "trade", 14.12, 200.0]
["2026-09-24T19:06:38.808144+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:06:38.808147+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:06:38.808159+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:06:38.808183+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:06:38.808189+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:06:38.808189+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:06:38.808189+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:06:38.808189+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:06:38.808189+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:06:38.808192+00:00", "trade", 14.12, 700.0]
["2026-09-24T19:06:38.808192+00:00", "trade", 14.12, 400.0]
["2026-09-24T19:06:38.808249+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:06:38.808254+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:06:38.808279+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:06:38.808305+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:06:38.808305+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:06:38.808309+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:06:38.808314+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:06:38.808314+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:06:38.808314+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:06:38.808378+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:06:38.808382+00:00", "trade", 14.12, 71.0]
["2026-09-24T19:06:38.808384+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:06:38.808385+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:06:38.808387+00:00", "trade", 14.12, 9.0]
["2026-09-24T19:06:38.808387+00:00", "trade", 14.12, 200.0]
["2026-09-24T19:06:38.808470+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:06:38.808490+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:06:38.808562+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:06:38.808565+00:00", "trade", 14.12, 52.0]
["2026-09-24T19:06:38.808568+00:00", "trade", 14.12, 5.0]
["2026-09-24T19:06:38.808810+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:06:38.808971+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:06:38.809091+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:06:38.809161+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:06:38.809166+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:06:38.809251+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:06:38.809332+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:06:38.809372+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:06:38.809410+00:00", "trade", 14.1274, 50.0]
["2026-09-24T19:06:38.809452+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:06:38.809503+00:00", "trade", 14.1262, 50.0]
["2026-09-24T19:06:38.809773+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:06:38.809973+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:06:38.810369+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:06:38.813286+00:00", "trade", 14.12, 45.0]
["2026-09-24T19:06:38.882676+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:06:38.982666+00:00", "trade", 14.11, 300.0]
["2026-09-24T19:06:38.982772+00:00", "trade", 14.11, 300.0]
["2026-09-24T19:06:38.986128+00:00", "trade", 14.11, 1.0]
["2026-09-24T19:06:38.986603+00:00", "trade", 14.11, 250.0]
["2026-09-24T19:06:38.986868+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:06:38.987349+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:06:38.987790+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:06:38.989977+00:00", "trade", 14.11, 49.0]
["2026-09-24T19:06:39.009357+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:06:39.139363+00:00", "trade", 14.115, 266.0]
["2026-09-24T19:06:39.143140+00:00", "trade", 14.115, 217.0]
["2026-09-24T19:06:39.143185+00:00", "trade", 14.115, 34.0]
["2026-09-24T19:06:39.356003+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:06:39.357065+00:00", "trade", 14.11, 27.0]
["2026-09-24T19:06:39.357260+00:00", "trade", 14.11, 73.0]
["2026-09-24T19:06:39.755880+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:06:39.756361+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:06:39.756797+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:06:39.772444+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:06:41.455365+00:00", "trade", 14.1276, 6.0]
["2026-09-24T19:06:41.529470+00:00", "trade", 14.1276, 3.0]
["2026-09-24T19:06:42.223471+00:00", "trade", 14.115, 100.0]
["2026-09-24T19:06:42.223471+00:00", "trade", 14.115, 235.0]
["2026-09-24T19:06:42.223943+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:06:42.224484+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:06:42.224920+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:06:42.334024+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:06:42.334997+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:06:42.335438+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:06:42.375373+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:06:42.382272+00:00", "trade", 14.1297, 1.0]
["2026-09-24T19:06:43.267542+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:06:43.289067+00:00", "trade", 14.1457, 100.0]
["2026-09-24T19:06:43.552721+00:00", "trade", 14.115, 12.0]
["2026-09-24T19:06:43.951528+00:00", "trade", 14.115, 11.0]
["2026-09-24T19:06:44.228910+00:00", "trade", 14.1457, 28.0]
["2026-09-24T19:06:45.015741+00:00", "trade", 14.1276, 3.0]
["2026-09-24T19:06:46.041803+00:00", "trade", 14.1122, 99.0]
["2026-09-24T19:06:46.709322+00:00", "trade", 14.115, 27.0]
["2026-09-24T19:06:46.712981+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:06:46.713422+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:06:46.778026+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:06:46.960840+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:06:50.528956+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:06:50.529702+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:06:50.531662+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:06:50.540503+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:06:50.549945+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:06:50.684360+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:06:51.479744+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:06:51.568776+00:00", "trade", 14.115, 10.0]
["2026-09-24T19:06:51.569437+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:06:51.754912+00:00", "trade", 14.1275, 2.0]
["2026-09-24T19:06:52.385200+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:06:52.385225+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:06:52.385345+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:06:52.385817+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:06:54.948961+00:00", "trade", 14.115, 100.0]
["2026-09-24T19:06:54.949644+00:00", "trade", 14.11, 1.0]
["2026-09-24T19:06:54.951111+00:00", "trade", 14.11, 1.0]
["2026-09-24T19:06:54.952230+00:00", "trade", 14.11, 10.0]
["2026-09-24T19:06:54.953174+00:00", "trade", 14.11, 88.0]
["2026-09-24T19:06:55.080632+00:00", "trade", 14.1292, 5.0]
["2026-09-24T19:06:56.543869+00:00", "trade", 14.1266, 200.0]
["2026-09-24T19:06:58.358719+00:00", "trade", 14.1256, 15.0]
["2026-09-24T19:06:59.594250+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:06:59.594275+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:06:59.594731+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:06:59.623785+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:06:59.804690+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:06:59.804715+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:06:59.810032+00:00", "trade", 14.1292, 1.0]
["2026-09-24T19:06:59.837407+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:06:59.993463+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:00.009802+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:00.044058+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:00.047501+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:00.162780+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:00.338523+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:00.369481+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:00.369762+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:00.614122+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:00.916425+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:01.249453+00:00", "trade", 14.1455, 6.0]
["2026-09-24T19:07:01.284399+00:00", "trade", 14.1266, 6.0]
["2026-09-24T19:07:01.668642+00:00", "trade", 14.1267, 7.0]
["2026-09-24T19:07:01.676211+00:00", "trade", 14.1267, 7.0]
["2026-09-24T19:07:01.680614+00:00", "trade", 14.1267, 6.0]
["2026-09-24T19:07:01.685091+00:00", "trade", 14.1267, 49.0]
["2026-09-24T19:07:01.751104+00:00", "trade", 14.1266, 100.0]
["2026-09-24T19:07:02.284034+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:02.499910+00:00", "trade", 14.115, 24.0]
["2026-09-24T19:07:02.752747+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:02.752918+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:02.850555+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:02.850670+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:02.850670+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:02.851507+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:04.270698+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:04.270788+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:04.412284+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:04.412350+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:04.519359+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:05.390385+00:00", "trade", 14.115, 6.0]
["2026-09-24T19:07:05.391130+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:05.391571+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:05.592999+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:06.001079+00:00", "trade", 14.1291, 5.0]
["2026-09-24T19:07:06.435510+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:06.599783+00:00", "trade", 14.1207, 39.0]
["2026-09-24T19:07:07.156032+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:07.156037+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:07.177453+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:07.177503+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:07.182500+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:08.118537+00:00", "trade", 14.118, 3.0]
["2026-09-24T19:07:08.263740+00:00", "trade", 14.118, 18.0]
["2026-09-24T19:07:08.525891+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:08.579614+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:08.580561+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:08.582049+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:08.592690+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:08.810707+00:00", "trade", 14.1165, 10.0]
["2026-09-24T19:07:08.810800+00:00", "trade", 14.1162, 19.0]
["2026-09-24T19:07:08.998228+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:09.009495+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:09.413169+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:09.413951+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:09.446568+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:09.477772+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:09.600018+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:09.862421+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:10.463980+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:12.589769+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:12.690947+00:00", "trade", 14.1284, 1.0]
["2026-09-24T19:07:12.705375+00:00", "trade", 14.11, 3.0]
["2026-09-24T19:07:12.708025+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:12.708070+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:13.767031+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:14.701035+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:16.017517+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:16.533402+00:00", "trade", 14.1284, 5.0]
["2026-09-24T19:07:17.188650+00:00", "trade", 14.1136, 6000.0]
["2026-09-24T19:07:17.200978+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:17.201038+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:17.526551+00:00", "trade", 14.11, 27.0]
["2026-09-24T19:07:17.527659+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:17.527664+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:17.527726+00:00", "trade", 14.11, 27.0]
["2026-09-24T19:07:17.527780+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:07:17.528268+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:07:17.528361+00:00", "trade", 14.11, 170.0]
["2026-09-24T19:07:17.559587+00:00", "trade", 14.11, 27.0]
["2026-09-24T19:07:17.597395+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:17.597455+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:17.666280+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:07:17.666771+00:00", "trade", 14.11, 130.0]
["2026-09-24T19:07:17.666890+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:17.666891+00:00", "trade", 14.11, 70.0]
["2026-09-24T19:07:17.666894+00:00", "trade", 14.11, 49.0]
["2026-09-24T19:07:17.769949+00:00", "trade", 14.1233, 26.0]
["2026-09-24T19:07:18.097172+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:18.097177+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:18.101738+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:18.105422+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:18.105472+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:18.298481+00:00", "trade", 14.115, 79.0]
["2026-09-24T19:07:18.539959+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:19.464179+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:19.707237+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:19.707297+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:19.707302+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:19.911572+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:20.197997+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:20.805821+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:21.029608+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:21.029673+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:21.055123+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:21.564239+00:00", "trade", 14.1232, 82.0]
["2026-09-24T19:07:21.600309+00:00", "trade", 14.1232, 41.0]
["2026-09-24T19:07:21.604420+00:00", "trade", 14.1232, 10.0]
["2026-09-24T19:07:21.707637+00:00", "trade", 14.1168, 6000.0]
["2026-09-24T19:07:21.708927+00:00", "trade", 14.1149, 52.0]
["2026-09-24T19:07:21.709794+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:21.709859+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:21.910171+00:00", "trade", 14.1235, 1.0]
["2026-09-24T19:07:21.916276+00:00", "trade", 14.11, 300.0]
["2026-09-24T19:07:21.918062+00:00", "trade", 14.11, 27.0]
["2026-09-24T19:07:21.918937+00:00", "trade", 14.11, 6.0]
["2026-09-24T19:07:21.921830+00:00", "trade", 14.11, 267.0]
["2026-09-24T19:07:23.148657+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:23.148707+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:23.148717+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:23.148762+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:23.798104+00:00", "trade", 14.1221, 28.0]
["2026-09-24T19:07:24.216087+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:24.373617+00:00", "trade", 14.126, 100.0]
["2026-09-24T19:07:24.419575+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:24.419651+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:24.419706+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:24.431675+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:24.454599+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:24.454729+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:24.572047+00:00", "trade", 14.1233, 6.0]
["2026-09-24T19:07:24.627003+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:24.627595+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:24.648078+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:24.870547+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:24.883332+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:24.883367+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:24.883372+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:24.926760+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:25.020643+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:25.174018+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:25.174022+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:25.467028+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:25.907014+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:25.971884+00:00", "trade", 14.1226, 2.0]
["2026-09-24T19:07:26.010244+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:26.010364+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:26.170840+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:26.171181+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:26.659165+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:27.259597+00:00", "trade", 14.1104, 1000.0]
["2026-09-24T19:07:27.267846+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:27.267848+00:00", "trade", 14.11, 27.0]
["2026-09-24T19:07:27.267908+00:00", "trade", 14.11, 6.0]
["2026-09-24T19:07:27.268263+00:00", "trade", 14.11, 27.0]
["2026-09-24T19:07:27.268792+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:07:27.268939+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:27.269033+00:00", "trade", 14.115, 122.0]
["2026-09-24T19:07:27.269961+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:27.335136+00:00", "trade", 14.11, 40.0]
["2026-09-24T19:07:27.335211+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:28.019913+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:28.193991+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:28.194137+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:28.232164+00:00", "trade", 14.11, 3.0]
["2026-09-24T19:07:28.513565+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:28.513621+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:28.640164+00:00", "trade", 14.1158, 50.0]
["2026-09-24T19:07:28.643941+00:00", "trade", 14.115, 50.0]
["2026-09-24T19:07:28.701467+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:28.732616+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:28.732671+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:28.732736+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:28.737638+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:29.472397+00:00", "trade", 14.1436, 22.0]
["2026-09-24T19:07:29.473796+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:29.990624+00:00", "trade", 14.1436, 4.0]
["2026-09-24T19:07:30.009830+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:31.397807+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:31.404895+00:00", "trade", 14.115, 14.0]
["2026-09-24T19:07:31.404895+00:00", "trade", 14.115, 22.0]
["2026-09-24T19:07:31.449064+00:00", "trade", 14.115, 164.0]
["2026-09-24T19:07:31.553542+00:00", "trade", 14.1257, 1.0]
["2026-09-24T19:07:32.651785+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:32.651836+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:32.668434+00:00", "trade", 14.1215, 1.0]
["2026-09-24T19:07:33.408471+00:00", "trade", 14.1246, 4.0]
["2026-09-24T19:07:33.441222+00:00", "trade", 14.125, 1.0]
["2026-09-24T19:07:33.814312+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:34.080735+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:34.081216+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:34.844391+00:00", "trade", 14.115, 130.0]
["2026-09-24T19:07:34.847792+00:00", "trade", 14.115, 120.0]
["2026-09-24T19:07:34.867789+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:34.867789+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:35.614368+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:35.614438+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:35.614679+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:36.601762+00:00", "trade", 14.1143, 46.0]
["2026-09-24T19:07:36.603157+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:36.603598+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:36.713834+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:36.716969+00:00", "trade", 14.115, 10.0]
["2026-09-24T19:07:36.739050+00:00", "trade", 14.115, 10.0]
["2026-09-24T19:07:38.265729+00:00", "trade", 14.1143, 31.0]
["2026-09-24T19:07:38.385088+00:00", "trade", 14.1177, 7.0]
["2026-09-24T19:07:38.563618+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:38.563774+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:38.564235+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:38.564275+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:38.564315+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:38.564751+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:38.564826+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:38.812719+00:00", "trade", 14.1143, 31.0]
["2026-09-24T19:07:38.815442+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:38.815497+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:38.815998+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:38.989632+00:00", "trade", 14.1158, 2.0]
["2026-09-24T19:07:39.516387+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:39.567037+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:40.357501+00:00", "trade", 14.1145, 22.0]
["2026-09-24T19:07:41.381242+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:42.316318+00:00", "trade", 14.1177, 10.0]
["2026-09-24T19:07:42.317740+00:00", "trade", 14.115, 105.0]
["2026-09-24T19:07:42.318772+00:00", "trade", 14.115, 22.0]
["2026-09-24T19:07:42.318805+00:00", "trade", 14.115, 529.0]
["2026-09-24T19:07:42.951652+00:00", "trade", 14.115, 9.0]
["2026-09-24T19:07:42.952283+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:42.952339+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:42.952780+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:43.558424+00:00", "trade", 14.1145, 100.0]
["2026-09-24T19:07:43.806137+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:44.266309+00:00", "trade", 14.1248, 1.0]
["2026-09-24T19:07:45.847170+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:45.847235+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:45.992209+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:46.263954+00:00", "trade", 14.1434, 900.0]
["2026-09-24T19:07:46.487421+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:07:46.955713+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:47.012733+00:00", "trade", 14.115, 200.0]
["2026-09-24T19:07:47.013300+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:47.013781+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:48.251957+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:48.380342+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:49.156339+00:00", "trade", 14.1248, 1.0]
["2026-09-24T19:07:49.285382+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:49.305280+00:00", "trade", 14.115, 50.0]
["2026-09-24T19:07:49.762952+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:49.763012+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:50.310693+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:50.320847+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:50.354180+00:00", "trade", 14.115, 900.0]
["2026-09-24T19:07:50.356390+00:00", "trade", 14.115, 900.0]
["2026-09-24T19:07:50.359629+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:50.359634+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:50.359635+00:00", "trade", 14.115, 500.0]
["2026-09-24T19:07:50.359638+00:00", "trade", 14.115, 500.0]
["2026-09-24T19:07:50.359716+00:00", "trade", 14.115, 84.0]
["2026-09-24T19:07:50.359734+00:00", "trade", 14.115, 70.0]
["2026-09-24T19:07:50.359734+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:50.359758+00:00", "trade", 14.115, 400.0]
["2026-09-24T19:07:50.359762+00:00", "trade", 14.115, 400.0]
["2026-09-24T19:07:50.359762+00:00", "trade", 14.11, 5.0]
["2026-09-24T19:07:50.359786+00:00", "trade", 14.115, 500.0]
["2026-09-24T19:07:50.359788+00:00", "trade", 14.115, 500.0]
["2026-09-24T19:07:50.359894+00:00", "trade", 14.115, 500.0]
["2026-09-24T19:07:50.359915+00:00", "trade", 14.115, 400.0]
["2026-09-24T19:07:50.359935+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:50.359945+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:50.360011+00:00", "trade", 14.115, 500.0]
["2026-09-24T19:07:50.360351+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:50.360877+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:50.370881+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:50.370931+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:50.557192+00:00", "trade", 14.11, 27.0]
["2026-09-24T19:07:50.557263+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:50.557737+00:00", "trade", 14.11, 27.0]
["2026-09-24T19:07:50.557745+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:50.557797+00:00", "trade", 14.11, 6.0]
["2026-09-24T19:07:50.558368+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:07:50.571437+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:50.571528+00:00", "trade", 14.11, 115.0]
["2026-09-24T19:07:50.571530+00:00", "trade", 14.11, 53.0]
["2026-09-24T19:07:50.571530+00:00", "trade", 14.11, 132.0]
["2026-09-24T19:07:50.572054+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:50.588663+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:50.667134+00:00", "trade", 14.11, 140.0]
["2026-09-24T19:07:50.735335+00:00", "trade", 14.115, 2.0]
["2026-09-24T19:07:50.745205+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:50.745295+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:51.019782+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:51.028212+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:51.690485+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:51.690551+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:51.710748+00:00", "trade", 14.1138, 41.0]
["2026-09-24T19:07:51.909562+00:00", "trade", 14.1145, 4.0]
["2026-09-24T19:07:51.916824+00:00", "trade", 14.1145, 3.0]
["2026-09-24T19:07:51.919124+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:52.806728+00:00", "trade", 14.111, 100.0]
["2026-09-24T19:07:53.165408+00:00", "trade", 14.1209, 7.0]
["2026-09-24T19:07:54.160754+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:54.160833+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:54.163104+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:54.163209+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:54.163214+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:54.163344+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:54.809545+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:55.950341+00:00", "trade", 14.1238, 7.0]
["2026-09-24T19:07:56.096861+00:00", "trade", 14.115, 29.0]
["2026-09-24T19:07:56.738141+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:57.051229+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:57.051315+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:57.052122+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:57.066676+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:57.067608+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:57.780396+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:57.784581+00:00", "trade", 14.11, 27.0]
["2026-09-24T19:07:57.922609+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:57.923421+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:58.198259+00:00", "trade", 14.1237, 1.0]
["2026-09-24T19:07:58.528468+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:58.710295+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:58.795563+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:58.866552+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:58.866627+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:58.866687+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:58.871453+00:00", "trade", 14.11, 27.0]
["2026-09-24T19:07:58.871518+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:58.871568+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:58.871574+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:59.061460+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:59.062297+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:59.433478+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:59.433924+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:59.444795+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:59.451895+00:00", "trade", 14.115, 200.0]
["2026-09-24T19:07:59.465003+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:59.465072+00:00", "trade", 14.1172, 8.0]
["2026-09-24T19:07:59.465093+00:00", "trade", 14.1172, 1.0]
["2026-09-24T19:07:59.465138+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:59.536954+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:59.919317+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:59.986567+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:07:59.986617+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:00.009853+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:00.299350+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:00.843247+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:00.989429+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:01.017269+00:00", "trade", 14.11, 6.0]
["2026-09-24T19:08:01.017294+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:08:01.017300+00:00", "trade", 14.11, 5.0]
["2026-09-24T19:08:01.017303+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:08:01.017306+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:08:01.017309+00:00", "trade", 14.11, 500.0]
["2026-09-24T19:08:01.017309+00:00", "trade", 14.11, 55.0]
["2026-09-24T19:08:01.017312+00:00", "trade", 14.11, 10.0]
["2026-09-24T19:08:01.017315+00:00", "trade", 14.11, 66.0]
["2026-09-24T19:08:01.017315+00:00", "trade", 14.11, 413.0]
["2026-09-24T19:08:01.017318+00:00", "trade", 14.11, 200.0]
["2026-09-24T19:08:01.017318+00:00", "trade", 14.11, 55.0]
["2026-09-24T19:08:01.017322+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:08:01.017322+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:08:01.017324+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:08:01.017324+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:08:01.017327+00:00", "trade", 14.11, 213.0]
["2026-09-24T19:08:01.017327+00:00", "trade", 14.11, 10.0]
["2026-09-24T19:08:01.017346+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:08:01.017357+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:08:01.017357+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:08:01.017360+00:00", "trade", 14.11, 887.0]
["2026-09-24T19:08:01.017401+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:08:01.017401+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:08:01.017401+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:08:01.017411+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:08:01.017411+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:08:01.017491+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:08:01.017496+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:08:01.017501+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:08:01.017511+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:08:01.017514+00:00", "trade", 14.11, 1400.0]
["2026-09-24T19:08:01.017514+00:00", "trade", 14.11, 10.0]
["2026-09-24T19:08:01.017516+00:00", "trade", 14.11, 217.0]
["2026-09-24T19:08:01.017516+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:08:01.017519+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:08:01.017519+00:00", "trade", 14.11, 2.0]
["2026-09-24T19:08:01.017522+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:08:01.017526+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:08:01.017556+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:08:01.017576+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:08:01.017596+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:08:01.017611+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:08:01.017616+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:08:01.017692+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:08:01.017707+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:08:01.017850+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:08:01.017857+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:08:01.017972+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:08:01.018153+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:08:01.018238+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:08:01.018293+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:08:01.018328+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:08:01.018448+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:08:01.018483+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:08:01.018488+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:08:01.018574+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:08:01.018889+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:08:01.019441+00:00", "trade", 14.105, 140.0]
["2026-09-24T19:08:01.019774+00:00", "trade", 14.105, 200.0]
["2026-09-24T19:08:01.020815+00:00", "trade", 14.1, 140.0]
["2026-09-24T19:08:01.021300+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:08:01.022270+00:00", "trade", 14.1, 200.0]
["2026-09-24T19:08:01.050117+00:00", "trade", 14.1, 400.0]
["2026-09-24T19:08:01.050201+00:00", "trade", 14.1, 400.0]
["2026-09-24T19:08:01.093918+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:08:01.201273+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:08:02.075394+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:08:02.206282+00:00", "trade", 14.1078, 1.0]
["2026-09-24T19:08:02.207358+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:08:02.765776+00:00", "trade", 14.105, 359.0]
["2026-09-24T19:08:02.856198+00:00", "trade", 14.105, 110.0]
["2026-09-24T19:08:03.019546+00:00", "trade", 14.1192, 2.0]
["2026-09-24T19:08:03.047223+00:00", "trade", 14.105, 900.0]
["2026-09-24T19:08:03.047401+00:00", "trade", 14.105, 20.0]
["2026-09-24T19:08:03.047981+00:00", "trade", 14.105, 536.0]
["2026-09-24T19:08:03.048375+00:00", "trade", 14.105, 1072.0]
["2026-09-24T19:08:03.048643+00:00", "trade", 14.105, 900.0]
["2026-09-24T19:08:03.049022+00:00", "trade", 14.105, 700.0]
["2026-09-24T19:08:03.049032+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:08:03.049314+00:00", "trade", 14.1108, 51.0]
["2026-09-24T19:08:03.049425+00:00", "trade", 14.105, 900.0]
["2026-09-24T19:08:03.049428+00:00", "trade", 14.105, 900.0]
["2026-09-24T19:08:03.049903+00:00", "trade", 14.105, 900.0]
["2026-09-24T19:08:03.050700+00:00", "trade", 14.1069, 51.0]
["2026-09-24T19:08:03.064274+00:00", "trade", 14.105, 5.0]
["2026-09-24T19:08:03.097792+00:00", "trade", 14.105, 100.0]
["2026-09-24T19:08:03.098348+00:00", "trade", 14.105, 100.0]
["2026-09-24T19:08:03.098760+00:00", "trade", 14.105, 900.0]
["2026-09-24T19:08:03.098967+00:00", "trade", 14.105, 10.0]
["2026-09-24T19:08:03.099100+00:00", "trade", 14.105, 13.0]
["2026-09-24T19:08:03.099160+00:00", "trade", 14.105, 500.0]
["2026-09-24T19:08:03.099160+00:00", "trade", 14.105, 536.0]
["2026-09-24T19:08:03.099638+00:00", "trade", 14.105, 536.0]
["2026-09-24T19:08:03.099641+00:00", "trade", 14.105, 500.0]
["2026-09-24T19:08:03.099999+00:00", "trade", 14.105, 500.0]
["2026-09-24T19:08:03.100038+00:00", "trade", 14.105, 500.0]
["2026-09-24T19:08:03.100077+00:00", "trade", 14.105, 536.0]
["2026-09-24T19:08:03.100119+00:00", "trade", 14.105, 500.0]
["2026-09-24T19:08:03.100230+00:00", "trade", 14.105, 2300.0]
["2026-09-24T19:08:03.100558+00:00", "trade", 14.105, 500.0]
["2026-09-24T19:08:03.100718+00:00", "trade", 14.105, 500.0]
["2026-09-24T19:08:03.100889+00:00", "trade", 14.1089, 50.0]
["2026-09-24T19:08:03.100982+00:00", "trade", 14.109, 50.0]
["2026-09-24T19:08:03.104988+00:00", "trade", 14.105, 5000.0]
["2026-09-24T19:08:03.105601+00:00", "trade", 14.105, 100.0]
["2026-09-24T19:08:03.105749+00:00", "trade", 14.105, 7300.0]
["2026-09-24T19:08:03.105812+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:08:03.105847+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:08:03.105892+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:08:03.105892+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:08:03.106266+00:00", "trade", 14.105, 61.0]
["2026-09-24T19:08:03.106288+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:08:03.106329+00:00", "trade", 14.105, 57.0]
["2026-09-24T19:08:03.106681+00:00", "trade", 14.105, 227.0]
["2026-09-24T19:08:03.109802+00:00", "trade", 14.105, 200.0]
["2026-09-24T19:08:03.111835+00:00", "trade", 14.11, 43.0]
["2026-09-24T19:08:03.111880+00:00", "trade", 14.11, 400.0]
["2026-09-24T19:08:03.111883+00:00", "trade", 14.11, 1200.0]
["2026-09-24T19:08:03.111892+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:08:03.111892+00:00", "trade", 14.11, 489.0]
["2026-09-24T19:08:03.111895+00:00", "trade", 14.11, 20.0]
["2026-09-24T19:08:03.111898+00:00", "trade", 14.11, 900.0]
["2026-09-24T19:08:03.111898+00:00", "trade", 14.11, 200.0]
["2026-09-24T19:08:03.111901+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:08:03.111901+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:08:03.111902+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:08:03.111904+00:00", "trade", 14.11, 300.0]
["2026-09-24T19:08:03.111908+00:00", "trade", 14.11, 300.0]
["2026-09-24T19:08:03.111910+00:00", "trade", 14.11, 76.0]
["2026-09-24T19:08:03.111916+00:00", "trade", 14.11, 57.0]
["2026-09-24T19:08:03.111956+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:08:03.111991+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:08:03.111996+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:08:03.112001+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:08:03.112006+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:08:03.112036+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:08:03.112072+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:08:03.112072+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:08:03.112097+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:08:03.112152+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:08:03.112152+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:08:03.112157+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:08:03.112163+00:00", "trade", 14.11, 46.0]
["2026-09-24T19:08:03.112163+00:00", "trade", 14.11, 1.0]
["2026-09-24T19:08:03.112169+00:00", "trade", 14.11, 16.0]
["2026-09-24T19:08:03.112169+00:00", "trade", 14.11, 385.0]
["2026-09-24T19:08:03.112175+00:00", "trade", 14.11, 73.0]
["2026-09-24T19:08:03.112175+00:00", "trade", 14.11, 242.0]
["2026-09-24T19:08:03.112177+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:08:03.112197+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:08:03.112202+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:08:03.112217+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:08:03.112392+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:08:03.112392+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:08:03.112428+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:08:03.112436+00:00", "trade", 14.11, 500.0]
["2026-09-24T19:08:03.112479+00:00", "trade", 14.11, 383.0]
["2026-09-24T19:08:03.112482+00:00", "trade", 14.11, 300.0]
["2026-09-24T19:08:03.112533+00:00", "trade", 14.105, 8.0]
["2026-09-24T19:08:03.112533+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:03.112573+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:03.112618+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:03.112647+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:08:03.112650+00:00", "trade", 14.11, 22.0]
["2026-09-24T19:08:03.112713+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:03.112740+00:00", "trade", 14.11, 70.0]
["2026-09-24T19:08:03.112753+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:03.112763+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:03.112768+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:03.112803+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:08:03.112803+00:00", "trade", 14.11, 119.0]
["2026-09-24T19:08:03.112813+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:03.112858+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:03.112893+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:03.112914+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:03.112974+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:03.112974+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:03.113054+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:03.113144+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:03.113334+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:03.113334+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:03.113455+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:03.113468+00:00", "trade", 14.1069, 50.0]
["2026-09-24T19:08:03.113650+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:03.113732+00:00", "trade", 14.1063, 50.0]
["2026-09-24T19:08:03.113820+00:00", "trade", 14.1063, 50.0]
["2026-09-24T19:08:03.114091+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:03.116773+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:03.122333+00:00", "trade", 14.105, 336.0]
["2026-09-24T19:08:03.122907+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:03.124531+00:00", "trade", 14.105, 200.0]
["2026-09-24T19:08:03.156488+00:00", "trade", 14.115, 100.0]
["2026-09-24T19:08:03.156491+00:00", "trade", 14.115, 100.0]
["2026-09-24T19:08:03.156562+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:03.156578+00:00", "trade", 14.115, 100.0]
["2026-09-24T19:08:03.156578+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:03.156637+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:03.156848+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:03.156873+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:03.157447+00:00", "trade", 14.115, 100.0]
["2026-09-24T19:08:03.157464+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:03.177851+00:00", "trade", 14.115, 7300.0]
["2026-09-24T19:08:03.178304+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:03.178419+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:03.179129+00:00", "trade", 14.1099, 68.0]
["2026-09-24T19:08:03.183471+00:00", "trade", 14.11, 800.0]
["2026-09-24T19:08:03.183829+00:00", "trade", 14.11, 800.0]
["2026-09-24T19:08:03.183897+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:03.185260+00:00", "trade", 14.11, 400.0]
["2026-09-24T19:08:03.188550+00:00", "trade", 14.11, 500.0]
["2026-09-24T19:08:03.189828+00:00", "trade", 14.1128, 51.0]
["2026-09-24T19:08:03.193656+00:00", "trade", 14.115, 536.0]
["2026-09-24T19:08:03.194282+00:00", "trade", 14.115, 536.0]
["2026-09-24T19:08:03.195737+00:00", "trade", 14.115, 12684.0]
["2026-09-24T19:08:03.196988+00:00", "trade", 14.1142, 50.0]
["2026-09-24T19:08:03.197081+00:00", "trade", 14.11, 300.0]
["2026-09-24T19:08:03.197091+00:00", "trade", 14.115, 55.0]
["2026-09-24T19:08:03.197142+00:00", "trade", 14.1142, 50.0]
["2026-09-24T19:08:03.198354+00:00", "trade", 14.1142, 50.0]
["2026-09-24T19:08:03.200577+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:03.212505+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:03.491297+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:03.493514+00:00", "trade", 14.115, 800.0]
["2026-09-24T19:08:03.493640+00:00", "trade", 14.115, 9.0]
["2026-09-24T19:08:03.498039+00:00", "trade", 14.12, 2152.0]
["2026-09-24T19:08:03.498042+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:08:03.498044+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:03.498045+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:08:03.498049+00:00", "trade", 14.12, 672.0]
["2026-09-24T19:08:03.498049+00:00", "trade", 14.12, 400.0]
["2026-09-24T19:08:03.498049+00:00", "trade", 14.12, 400.0]
["2026-09-24T19:08:03.498052+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:08:03.498073+00:00", "trade", 14.12, 27.0]
["2026-09-24T19:08:03.498078+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:08:03.498082+00:00", "trade", 14.12, 200.0]
["2026-09-24T19:08:03.498085+00:00", "trade", 14.12, 1.0]
["2026-09-24T19:08:03.498089+00:00", "trade", 14.12, 348.0]
["2026-09-24T19:08:03.498089+00:00", "trade", 14.12, 20.0]
["2026-09-24T19:08:03.498092+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:08:03.498092+00:00", "trade", 14.12, 400.0]
["2026-09-24T19:08:03.498096+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:08:03.498096+00:00", "trade", 14.12, 200.0]
["2026-09-24T19:08:03.498096+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:08:03.498096+00:00", "trade", 14.12, 400.0]
["2026-09-24T19:08:03.498100+00:00", "trade", 14.12, 400.0]
["2026-09-24T19:08:03.498127+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:08:03.498142+00:00", "trade", 14.12, 35.0]
["2026-09-24T19:08:03.498142+00:00", "trade", 14.12, 40.0]
["2026-09-24T19:08:03.498142+00:00", "trade", 14.12, 60.0]
["2026-09-24T19:08:03.498146+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:08:03.498148+00:00", "trade", 14.12, 43.0]
["2026-09-24T19:08:03.498151+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:08:03.498151+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:08:03.498154+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:08:03.498157+00:00", "trade", 14.12, 1598.0]
["2026-09-24T19:08:03.498157+00:00", "trade", 14.12, 28.0]
["2026-09-24T19:08:03.498157+00:00", "trade", 14.12, 14.0]
["2026-09-24T19:08:03.498159+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:08:03.498161+00:00", "trade", 14.12, 200.0]
["2026-09-24T19:08:03.498161+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:08:03.498161+00:00", "trade", 14.12, 20.0]
["2026-09-24T19:08:03.498166+00:00", "trade", 14.12, 200.0]
["2026-09-24T19:08:03.498166+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:08:03.498166+00:00", "trade", 14.12, 20.0]
["2026-09-24T19:08:03.498169+00:00", "trade", 14.12, 140.0]
["2026-09-24T19:08:03.498169+00:00", "trade", 14.12, 20.0]
["2026-09-24T19:08:03.498172+00:00", "trade", 14.12, 160.0]
["2026-09-24T19:08:03.498172+00:00", "trade", 14.12, 200.0]
["2026-09-24T19:08:03.498181+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:08:03.498190+00:00", "trade", 14.12, 6.0]
["2026-09-24T19:08:03.498196+00:00", "trade", 14.12, 8.0]
["2026-09-24T19:08:03.498241+00:00", "trade", 14.12, 330.0]
["2026-09-24T19:08:03.498270+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:08:03.498289+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:08:03.498294+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:08:03.498299+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:08:03.498304+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:08:03.498344+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:08:03.498354+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:08:03.498359+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:08:03.498361+00:00", "trade", 14.12, 52.0]
["2026-09-24T19:08:03.498361+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:08:03.498364+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:08:03.498364+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:08:03.498365+00:00", "trade", 14.12, 700.0]
["2026-09-24T19:08:03.498371+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:08:03.498371+00:00", "trade", 14.12, 800.0]
["2026-09-24T19:08:03.498371+00:00", "trade", 14.12, 900.0]
["2026-09-24T19:08:03.498376+00:00", "trade", 14.12, 700.0]
["2026-09-24T19:08:03.498376+00:00", "trade", 14.12, 1.0]
["2026-09-24T19:08:03.498376+00:00", "trade", 14.12, 20.0]
["2026-09-24T19:08:03.498379+00:00", "trade", 14.12, 600.0]
["2026-09-24T19:08:03.498379+00:00", "trade", 14.12, 200.0]
["2026-09-24T19:08:03.498379+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:08:03.498383+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:08:03.498384+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:08:03.498444+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:08:03.498494+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:08:03.498499+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:08:03.498605+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:08:03.498660+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:08:03.498660+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:08:03.498660+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:08:03.498665+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:08:03.498665+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:08:03.498705+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:08:03.498705+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:08:03.498731+00:00", "trade", 14.12, 200.0]
["2026-09-24T19:08:03.498740+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:08:03.498743+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:08:03.498756+00:00", "trade", 14.12, 200.0]
["2026-09-24T19:08:03.498780+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:03.498798+00:00", "trade", 14.12, 96.0]
["2026-09-24T19:08:03.498820+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:03.498861+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:03.498861+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:03.498861+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:03.498895+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:03.498941+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:03.498941+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:03.498942+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:08:03.498976+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:03.499021+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:03.499021+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:03.499021+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:03.499021+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:03.499026+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:03.499026+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:03.499036+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:03.499051+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:03.499056+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:03.499061+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:03.499121+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:03.499181+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:03.499191+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:03.499216+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:03.499245+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:08:03.499256+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:03.499263+00:00", "trade", 14.12, 63.0]
["2026-09-24T19:08:03.499293+00:00", "trade", 14.12, 300.0]
["2026-09-24T19:08:03.499308+00:00", "trade", 14.12, 137.0]
["2026-09-24T19:08:03.499326+00:00", "trade", 14.12, 300.0]
["2026-09-24T19:08:03.499336+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:03.499407+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:03.499432+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:03.499497+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:03.499669+00:00", "trade", 14.1195, 52.0]
["2026-09-24T19:08:03.499737+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:03.499858+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:03.500023+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:03.500098+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:03.500539+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:03.500579+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:03.500607+00:00", "trade", 14.1198, 50.0]
["2026-09-24T19:08:03.500653+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:08:03.512269+00:00", "trade", 14.12, 6.0]
["2026-09-24T19:08:03.513821+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:03.529588+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:03.598888+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:03.599289+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:03.755054+00:00", "trade", 14.12, 800.0]
["2026-09-24T19:08:03.756101+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:03.756583+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:03.790032+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:04.247284+00:00", "trade", 14.112, 60.0]
["2026-09-24T19:08:04.399253+00:00", "trade", 14.112, 20.0]
["2026-09-24T19:08:04.399349+00:00", "trade", 14.112, 7.0]
["2026-09-24T19:08:04.493543+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:04.543686+00:00", "trade", 14.1346, 100.0]
["2026-09-24T19:08:04.545076+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:04.628223+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:04.628945+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:04.757104+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:04.757866+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:04.937347+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:04.976375+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:05.083454+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:05.751054+00:00", "trade", 14.1277, 1.0]
["2026-09-24T19:08:06.111025+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:06.304289+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:06.304811+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:06.305252+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:06.349205+00:00", "trade", 14.1346, 21.0]
["2026-09-24T19:08:06.350569+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:06.351025+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:06.351066+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:06.641921+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:06.655003+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:07.502736+00:00", "trade", 14.1213, 10.0]
["2026-09-24T19:08:07.689420+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:07.690372+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:07.692462+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:07.693404+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:07.993477+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:07.994003+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:08.239391+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:08.320809+00:00", "trade", 14.118, 1.0]
["2026-09-24T19:08:09.308517+00:00", "trade", 14.1121, 1.0]
["2026-09-24T19:08:09.695395+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:09.832395+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:10.012694+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:10.025645+00:00", "trade", 14.125, 10.0]
["2026-09-24T19:08:10.113207+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:10.266607+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:10.266657+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:10.271458+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:10.347819+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:10.348266+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:10.657345+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:10.660743+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:10.768633+00:00", "trade", 14.125, 1.0]
["2026-09-24T19:08:10.967486+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:10.967767+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:10.967767+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:10.967807+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:10.967807+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:10.970002+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:10.970443+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:10.980046+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:10.980086+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:10.980167+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:11.088043+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:11.795714+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:11.796035+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:11.797994+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:12.073173+00:00", "trade", 14.1151, 3.0]
["2026-09-24T19:08:12.908958+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:12.909154+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:12.909435+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:12.978298+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:12.978819+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:13.109260+00:00", "trade", 14.118, 1.0]
["2026-09-24T19:08:13.181927+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:13.314125+00:00", "trade", 14.1151, 28.0]
["2026-09-24T19:08:13.487543+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:13.487623+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:13.487703+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:13.487828+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:13.489119+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:08:13.490144+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:13.499452+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:08:13.500829+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:13.601584+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:14.607047+00:00", "trade", 14.12, 80.0]
["2026-09-24T19:08:14.607047+00:00", "trade", 14.12, 98.0]
["2026-09-24T19:08:14.608029+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:14.608069+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:14.608150+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:14.611590+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:08:14.622918+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:08:14.627892+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:08:14.628147+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:08:14.665165+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:14.742674+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:15.106112+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:15.321619+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:15.371862+00:00", "trade", 14.12, 99.0]
["2026-09-24T19:08:15.372796+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:15.372796+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:15.372836+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:15.373077+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:15.419853+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:15.419853+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:15.419853+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:15.419893+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:16.441825+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:16.441825+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:16.542129+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:16.823765+00:00", "trade", 14.1151, 7.0]
["2026-09-24T19:08:16.833751+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:16.833751+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:16.834072+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:16.834313+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:16.834313+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:16.937548+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:16.938024+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:17.128939+00:00", "trade", 14.1122, 6.0]
["2026-09-24T19:08:17.447354+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:17.448111+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:17.448161+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:17.448191+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:17.448707+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:17.450216+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:17.450386+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:17.450642+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:17.519315+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:17.519921+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:17.519936+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:17.520413+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:17.520853+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:17.582103+00:00", "trade", 14.1121, 10.0]
["2026-09-24T19:08:17.587690+00:00", "trade", 14.1121, 10.0]
["2026-09-24T19:08:17.657528+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:17.657528+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:17.657528+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:17.658400+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:17.737884+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:17.738405+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:18.116472+00:00", "trade", 14.125, 1000.0]
["2026-09-24T19:08:18.129379+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:08:18.135132+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:08:18.135390+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:08:18.169347+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:08:18.171223+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:18.266059+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:18.614020+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:18.614451+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:18.614486+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:18.614772+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:18.614772+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:18.614812+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:18.614812+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:18.615253+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:18.615253+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:18.615689+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:18.624495+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:18.710800+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:18.711001+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:18.711442+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:18.711883+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:18.725169+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:18.725204+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:18.876173+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:18.877702+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:18.877777+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:18.968126+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:18.968167+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:18.968607+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:18.986039+00:00", "trade", 14.125, 3.0]
["2026-09-24T19:08:18.987372+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:18.987838+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:19.338531+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:19.339047+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:19.343488+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:19.343929+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:08:21.122226+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:08:21.122241+00:00", "trade", 14.12, 3.0]
["2026-09-24T19:08:21.122248+00:00", "trade", 14.12, 200.0]
["2026-09-24T19:08:21.122248+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:08:21.122250+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:08:21.122268+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:08:21.122278+00:00", "trade", 14.12, 10.0]
["2026-09-24T19:08:21.122284+00:00", "trade", 14.12, 10.0]
["2026-09-24T19:08:21.122287+00:00", "trade", 14.12, 63.0]
["2026-09-24T19:08:21.122290+00:00", "trade", 14.12, 20.0]
["2026-09-24T19:08:21.122294+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:08:21.122294+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:08:21.122299+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:08:21.122299+00:00", "trade", 14.12, 3.0]
["2026-09-24T19:08:21.122299+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:08:21.122304+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:08:21.122304+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:08:21.122308+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:08:21.122309+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:08:21.122311+00:00", "trade", 14.12, 103.0]
["2026-09-24T19:08:21.122311+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:08:21.122389+00:00", "trade", 14.12, 603.0]
["2026-09-24T19:08:21.122392+00:00", "trade", 14.12, 197.0]
["2026-09-24T19:08:21.122392+00:00", "trade", 14.12, 200.0]
["2026-09-24T19:08:21.122429+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:08:21.122467+00:00", "trade", 14.12, 96.0]
["2026-09-24T19:08:21.122477+00:00", "trade", 14.12, 113.0]
["2026-09-24T19:08:21.122479+00:00", "trade", 14.12, 181.0]
["2026-09-24T19:08:21.122479+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:08:21.122482+00:00", "trade", 14.12, 199.0]
["2026-09-24T19:08:21.122485+00:00", "trade", 14.12, 52.0]
["2026-09-24T19:08:21.122490+00:00", "trade", 14.12, 63.0]
["2026-09-24T19:08:21.122490+00:00", "trade", 14.12, 137.0]
["2026-09-24T19:08:21.122495+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:08:21.122495+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:08:21.122500+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:08:21.122500+00:00", "trade", 14.12, 300.0]
["2026-09-24T19:08:21.122500+00:00", "trade", 14.12, 300.0]
["2026-09-24T19:08:21.122503+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:08:21.122519+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:08:21.122524+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:08:21.122529+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:08:21.122544+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:08:21.122589+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:08:21.122699+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:21.122740+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:21.122775+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:21.122775+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:21.122845+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:21.122905+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:21.122950+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:21.122970+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:21.123050+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:21.123090+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:21.123166+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:21.123176+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:21.123226+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:21.123306+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:21.123386+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:21.123546+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:21.123587+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:21.123627+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:21.125466+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:21.125506+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:21.153753+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:21.161870+00:00", "trade", 14.11, 200.0]
["2026-09-24T19:08:21.161873+00:00", "trade", 14.11, 200.0]
["2026-09-24T19:08:21.161878+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:21.162359+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:21.163126+00:00", "trade", 14.1198, 50.0]
["2026-09-24T19:08:21.206975+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:21.747589+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:22.073573+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:22.209501+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:22.719543+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:23.508081+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:24.334273+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:24.436421+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:24.933035+00:00", "trade", 14.118, 7.0]
["2026-09-24T19:08:25.591319+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:25.627530+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:26.620286+00:00", "trade", 14.1138, 2500.0]
["2026-09-24T19:08:26.818348+00:00", "trade", 14.115, 12.0]
["2026-09-24T19:08:26.860481+00:00", "trade", 14.115, 38.0]
["2026-09-24T19:08:26.860520+00:00", "trade", 14.115, 100.0]
["2026-09-24T19:08:26.860975+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:26.878307+00:00", "trade", 14.1341, 61.0]
["2026-09-24T19:08:26.887536+00:00", "trade", 14.1341, 13.0]
["2026-09-24T19:08:27.786272+00:00", "trade", 14.1152, 200.0]
["2026-09-24T19:08:27.958133+00:00", "trade", 14.1199, 200.0]
["2026-09-24T19:08:28.805685+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:28.939688+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:29.282362+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:29.310369+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:29.838187+00:00", "trade", 14.115, 100.0]
["2026-09-24T19:08:29.855659+00:00", "trade", 14.1179, 1.0]
["2026-09-24T19:08:30.009870+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:30.064094+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:30.064420+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:30.150028+00:00", "trade", 14.1178, 14.0]
["2026-09-24T19:08:30.421248+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:30.421288+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:30.437611+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:30.808427+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:31.117156+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:31.517191+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:31.517191+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:31.517191+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:31.646729+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:32.777008+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:33.459471+00:00", "trade", 14.115, 10.0]
["2026-09-24T19:08:33.488408+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:33.488844+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:33.712836+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:33.718921+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:35.020794+00:00", "trade", 14.1149, 2.0]
["2026-09-24T19:08:35.602280+00:00", "trade", 14.1124, 29.0]
["2026-09-24T19:08:35.644745+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:35.644745+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:35.711128+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:36.490271+00:00", "trade", 14.134, 8.0]
["2026-09-24T19:08:36.744296+00:00", "trade", 14.115, 100.0]
["2026-09-24T19:08:36.777591+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:36.813326+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:37.142548+00:00", "trade", 14.1131, 28.0]
["2026-09-24T19:08:37.268513+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:37.861386+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:38.655202+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:38.658136+00:00", "trade", 14.1179, 5.0]
["2026-09-24T19:08:40.743998+00:00", "trade", 14.118, 17.0]
["2026-09-24T19:08:40.991777+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:41.364543+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:41.364663+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:41.365159+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:41.365284+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:41.365405+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:41.365445+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:41.365485+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:41.403219+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:41.403655+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:41.404137+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:41.459103+00:00", "trade", 14.1127, 6.0]
["2026-09-24T19:08:41.922147+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:41.934612+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:42.520644+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:42.521067+00:00", "trade", 14.115, 2.0]
["2026-09-24T19:08:42.556413+00:00", "trade", 14.1126, 200.0]
["2026-09-24T19:08:42.732833+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:42.732898+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:42.733670+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:42.733835+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:42.733835+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:42.735128+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:42.877120+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:42.982320+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:43.143228+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:43.143228+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:43.163887+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:43.542515+00:00", "trade", 14.1179, 1.0]
["2026-09-24T19:08:43.659830+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:44.958161+00:00", "trade", 14.1126, 100.0]
["2026-09-24T19:08:44.969320+00:00", "trade", 14.115, 2500.0]
["2026-09-24T19:08:45.105208+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:45.198936+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:45.199387+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:45.199893+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:45.199933+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:45.200249+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:45.200369+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:45.209015+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:45.209857+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:45.210333+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:45.291280+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:45.382953+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:46.852970+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:46.853278+00:00", "trade", 14.115, 110.0]
["2026-09-24T19:08:46.853887+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:46.904066+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:46.918481+00:00", "trade", 14.115, 182.0]
["2026-09-24T19:08:48.017451+00:00", "trade", 14.115, 45.0]
["2026-09-24T19:08:48.632151+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:48.632216+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:49.019043+00:00", "trade", 14.115, 100.0]
["2026-09-24T19:08:49.019079+00:00", "trade", 14.115, 100.0]
["2026-09-24T19:08:49.019163+00:00", "trade", 14.115, 102.0]
["2026-09-24T19:08:49.023010+00:00", "trade", 14.115, 100.0]
["2026-09-24T19:08:49.023016+00:00", "trade", 14.115, 100.0]
["2026-09-24T19:08:50.140076+00:00", "trade", 14.115, 10.0]
["2026-09-24T19:08:50.300349+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:50.389060+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:51.164700+00:00", "trade", 14.1147, 13.0]
["2026-09-24T19:08:51.250807+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:51.869478+00:00", "trade", 14.1178, 500.0]
["2026-09-24T19:08:51.870900+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:52.119805+00:00", "trade", 14.12, 7.0]
["2026-09-24T19:08:53.341015+00:00", "trade", 14.1178, 5.0]
["2026-09-24T19:08:53.342886+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:53.415083+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:53.415484+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:53.507993+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:54.489229+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:08:58.680949+00:00", "trade", 14.1176, 67.0]
["2026-09-24T19:08:59.904962+00:00", "trade", 14.115, 1.0]
["2026-09-24T19:09:00.009898+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:09:00.329616+00:00", "trade", 14.1123, 6.0]
["2026-09-24T19:09:00.331991+00:00", "trade", 14.1164, 11.0]
["2026-09-24T19:09:00.331997+00:00", "trade", 14.1164, 7.0]
["2026-09-24T19:09:00.332060+00:00", "trade", 14.1164, 84.0]
["2026-09-24T19:09:00.332478+00:00", "trade", 14.1164, 42.0]
["2026-09-24T19:09:00.332530+00:00", "trade", 14.1164, 142.0]
["2026-09-24T19:09:00.333347+00:00", "trade", 14.115, 13.0]
["2026-09-24T19:09:00.336604+00:00", "trade", 14.1123, 1.0]
["2026-09-24T19:09:00.340050+00:00", "trade", 14.1123, 1.0]
["2026-09-24T19:09:00.343394+00:00", "trade", 14.1123, 1.0]
["2026-09-24T19:09:00.347646+00:00", "trade", 14.1123, 1.0]
["2026-09-24T19:09:00.543400+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:09:00.615301+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:09:00.988051+00:00", "trade", 14.1127, 28.0]
["2026-09-24T19:09:02.265885+00:00", "trade", 14.1127, 24.0]
["2026-09-24T19:09:02.337506+00:00", "trade", 14.115, 200.0]
["2026-09-24T19:09:02.502265+00:00", "trade", 14.1127, 6.0]
["2026-09-24T19:09:03.138014+00:00", "trade", 14.1178, 1.0]
["2026-09-24T19:09:03.138717+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:09:03.138721+00:00", "trade", 14.12, 1052.0]
["2026-09-24T19:09:03.138721+00:00", "trade", 14.12, 654.0]
["2026-09-24T19:09:03.138721+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:09:03.138724+00:00", "trade", 14.12, 500.0]
["2026-09-24T19:09:03.138726+00:00", "trade", 14.12, 694.0]
["2026-09-24T19:09:03.138747+00:00", "trade", 14.12, 90.0]
["2026-09-24T19:09:03.138753+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:09:03.138753+00:00", "trade", 14.12, 741.0]
["2026-09-24T19:09:03.138755+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:09:03.138756+00:00", "trade", 14.12, 500.0]
["2026-09-24T19:09:03.138756+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:09:03.138760+00:00", "trade", 14.12, 300.0]
["2026-09-24T19:09:03.138760+00:00", "trade", 14.12, 400.0]
["2026-09-24T19:09:03.138764+00:00", "trade", 14.12, 200.0]
["2026-09-24T19:09:03.138764+00:00", "trade", 14.12, 1.0]
["2026-09-24T19:09:03.138777+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:09:03.138782+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:09:03.138782+00:00", "trade", 14.12, 86.0]
["2026-09-24T19:09:03.138787+00:00", "trade", 14.12, 20.0]
["2026-09-24T19:09:03.138787+00:00", "trade", 14.12, 5.0]
["2026-09-24T19:09:03.138787+00:00", "trade", 14.12, 200.0]
["2026-09-24T19:09:03.138790+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:09:03.138793+00:00", "trade", 14.12, 200.0]
["2026-09-24T19:09:03.138793+00:00", "trade", 14.12, 16.0]
["2026-09-24T19:09:03.138805+00:00", "trade", 14.12, 15.0]
["2026-09-24T19:09:03.138826+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:09:03.138831+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:09:03.138936+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:09:03.138941+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:09:03.138951+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:09:03.138951+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:09:03.138951+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:09:03.138961+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:09:03.138961+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:09:03.138971+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:09:03.139006+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:09:03.139011+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:09:03.139066+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:09:03.139066+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:09:03.139071+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:09:03.139081+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:09:03.139121+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:09:03.139131+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:09:03.139131+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:09:03.139136+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:09:03.139136+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:09:03.139171+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:09:03.139282+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:03.139283+00:00", "trade", 14.12, 16.0]
["2026-09-24T19:09:03.139283+00:00", "trade", 14.12, 13.0]
["2026-09-24T19:09:03.139301+00:00", "trade", 14.12, 71.0]
["2026-09-24T19:09:03.139322+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:03.139334+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:09:03.139337+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:03.139387+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:03.139452+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:03.139457+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:03.139457+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:03.139463+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:03.139463+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:03.139477+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:03.139482+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:03.139487+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:03.139537+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:03.139547+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:03.139552+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:03.139632+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:03.139743+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:03.139803+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:03.139838+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:03.139923+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:03.139923+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:03.139959+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:03.140003+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:03.140003+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:03.140084+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:03.140279+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:03.140324+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:03.140675+00:00", "trade", 14.12, 77.0]
["2026-09-24T19:09:03.140847+00:00", "trade", 14.12, 80.0]
["2026-09-24T19:09:03.141081+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:03.141682+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:03.141682+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:03.175964+00:00", "trade", 14.125, 5.0]
["2026-09-24T19:09:03.212645+00:00", "trade", 14.125, 100.0]
["2026-09-24T19:09:03.212648+00:00", "trade", 14.125, 800.0]
["2026-09-24T19:09:03.230998+00:00", "trade", 14.125, 200.0]
["2026-09-24T19:09:03.269842+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:03.374309+00:00", "trade", 14.12, 200.0]
["2026-09-24T19:09:03.374312+00:00", "trade", 14.12, 300.0]
["2026-09-24T19:09:03.374345+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:03.375022+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:03.377001+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:03.377001+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:03.377016+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:03.377016+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:03.377518+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:03.378299+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:03.624424+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:03.727474+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:03.729143+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:03.801059+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:04.085830+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:04.088191+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:04.100034+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:04.205870+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:04.310985+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:04.425417+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:05.028911+00:00", "trade", 14.1187, 1.0]
["2026-09-24T19:09:05.409044+00:00", "trade", 14.1324, 1.0]
["2026-09-24T19:09:07.163070+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:07.163150+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:07.163190+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:07.163626+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:07.163626+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:07.336567+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:07.336567+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:08.058923+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:08.059344+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:08.059880+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:08.420728+00:00", "trade", 14.1179, 3.0]
["2026-09-24T19:09:08.456808+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:08.478895+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:08.566403+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:08.700768+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:08.732984+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:08.733004+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:08.733490+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:08.779661+00:00", "trade", 14.1186, 50.0]
["2026-09-24T19:09:09.115738+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:09.345602+00:00", "trade", 14.125, 100.0]
["2026-09-24T19:09:09.346838+00:00", "trade", 14.13, 70.0]
["2026-09-24T19:09:09.587822+00:00", "trade", 14.125, 100.0]
["2026-09-24T19:09:09.783204+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:10.828539+00:00", "trade", 14.1188, 2.0]
["2026-09-24T19:09:11.402825+00:00", "trade", 14.125, 200.0]
["2026-09-24T19:09:12.200927+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:12.201533+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:12.201778+00:00", "trade", 14.125, 2.0]
["2026-09-24T19:09:12.202165+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:12.229104+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:12.229184+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:12.229595+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:12.270173+00:00", "trade", 14.125, 100.0]
["2026-09-24T19:09:12.271209+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:12.271690+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:12.299772+00:00", "trade", 14.125, 57.0]
["2026-09-24T19:09:12.300338+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:12.300659+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:12.300739+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:12.300739+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:12.300769+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:12.300779+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:12.305781+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:12.348237+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:12.348673+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:12.490400+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:12.583471+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:12.600195+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:12.600676+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:12.659897+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:12.707820+00:00", "trade", 14.1133, 2.0]
["2026-09-24T19:09:12.716993+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:12.983076+00:00", "trade", 14.1189, 10.0]
["2026-09-24T19:09:13.013332+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:13.013773+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:13.109405+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:13.534420+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:13.758777+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:14.002564+00:00", "trade", 14.125, 200.0]
["2026-09-24T19:09:14.032191+00:00", "trade", 14.125, 1.0]
["2026-09-24T19:09:14.052452+00:00", "trade", 14.125, 260.0]
["2026-09-24T19:09:14.053457+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:14.053468+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:14.053583+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:14.053934+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:14.053989+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:14.090565+00:00", "trade", 14.125, 70.0]
["2026-09-24T19:09:14.108849+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:14.109325+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:14.125751+00:00", "trade", 14.1132, 71.0]
["2026-09-24T19:09:14.134059+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:14.136114+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:16.698022+00:00", "trade", 14.1179, 1.0]
["2026-09-24T19:09:18.062138+00:00", "trade", 14.125, 10.0]
["2026-09-24T19:09:18.069325+00:00", "trade", 14.119, 10.0]
["2026-09-24T19:09:18.077865+00:00", "trade", 14.119, 10.0]
["2026-09-24T19:09:18.438053+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:18.438534+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:18.439055+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:18.439536+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:18.510079+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:19.919728+00:00", "trade", 14.125, 29.0]
["2026-09-24T19:09:19.949511+00:00", "trade", 14.125, 1.0]
["2026-09-24T19:09:20.011236+00:00", "trade", 14.125, 200.0]
["2026-09-24T19:09:20.453390+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:20.454227+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:20.500197+00:00", "trade", 14.125, 1.0]
["2026-09-24T19:09:20.500422+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:20.522357+00:00", "trade", 14.125, 19.0]
["2026-09-24T19:09:20.557182+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:20.557302+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:20.665765+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:21.075449+00:00", "trade", 14.1132, 100.0]
["2026-09-24T19:09:21.079633+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:21.181660+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:21.230361+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:21.245567+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:21.245567+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:21.246048+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:21.905063+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:22.033093+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:22.033584+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:22.041785+00:00", "trade", 14.125, 100.0]
["2026-09-24T19:09:22.042056+00:00", "trade", 14.125, 12.0]
["2026-09-24T19:09:22.042305+00:00", "trade", 14.125, 100.0]
["2026-09-24T19:09:22.103603+00:00", "trade", 14.125, 5.0]
["2026-09-24T19:09:23.828618+00:00", "trade", 14.1165, 4.0]
["2026-09-24T19:09:23.894531+00:00", "trade", 14.13, 600.0]
["2026-09-24T19:09:24.622386+00:00", "trade", 14.1177, 1.0]
["2026-09-24T19:09:24.693914+00:00", "trade", 14.1242, 2500.0]
["2026-09-24T19:09:24.928919+00:00", "trade", 14.1135, 28.0]
["2026-09-24T19:09:25.388826+00:00", "trade", 14.1319, 50.0]
["2026-09-24T19:09:25.396771+00:00", "trade", 14.1319, 4.0]
["2026-09-24T19:09:25.400545+00:00", "trade", 14.1319, 13.0]
["2026-09-24T19:09:25.404003+00:00", "trade", 14.1319, 28.0]
["2026-09-24T19:09:25.476253+00:00", "trade", 14.125, 200.0]
["2026-09-24T19:09:25.476824+00:00", "trade", 14.125, 200.0]
["2026-09-24T19:09:25.494710+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:25.494710+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:25.495337+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:25.497372+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:25.535592+00:00", "trade", 14.125, 200.0]
["2026-09-24T19:09:25.605093+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:25.605659+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:25.694726+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:25.927874+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:25.928847+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:25.929408+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:25.931633+00:00", "trade", 14.125, 1.0]
["2026-09-24T19:09:25.937037+00:00", "trade", 14.125, 300.0]
["2026-09-24T19:09:25.954257+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:26.492907+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:26.493638+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:26.551289+00:00", "trade", 14.12, 1.0]
["2026-09-24T19:09:26.551355+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:26.551385+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:26.553044+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:26.553310+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:26.635791+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:27.557936+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:27.644355+00:00", "trade", 14.1178, 30.0]
["2026-09-24T19:09:27.651331+00:00", "trade", 14.1178, 20.0]
["2026-09-24T19:09:27.654681+00:00", "trade", 14.1178, 42.0]
["2026-09-24T19:09:27.839751+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:27.839751+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:27.840152+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:27.840192+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:27.840192+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:28.349797+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:28.350344+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:28.353200+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:28.562288+00:00", "trade", 14.1178, 1.0]
["2026-09-24T19:09:28.945573+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:28.946390+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:28.946390+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:28.946866+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:29.029898+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:30.009946+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:30.022275+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:30.022330+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:30.022962+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:30.023223+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:30.023227+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:30.023423+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:30.024486+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:30.032144+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:30.684593+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:30.684624+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:30.685636+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:30.686473+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:30.714805+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:31.043030+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:31.043070+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:31.143945+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:31.442283+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:31.509222+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:31.524188+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:31.540154+00:00", "trade", 14.125, 33.0]
["2026-09-24T19:09:31.575725+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:31.576247+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:32.063845+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:32.064346+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:32.705458+00:00", "trade", 14.125, 51.0]
["2026-09-24T19:09:33.092047+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:33.092498+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:33.150115+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:33.150742+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:33.790077+00:00", "trade", 14.1209, 1.0]
["2026-09-24T19:09:33.790997+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:33.791202+00:00", "trade", 14.125, 2.0]
["2026-09-24T19:09:33.791885+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:33.792273+00:00", "trade", 14.125, 2.0]
["2026-09-24T19:09:33.797613+00:00", "trade", 14.1209, 5.0]
["2026-09-24T19:09:33.921247+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:34.203142+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:34.203147+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:34.203618+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:34.203618+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:34.203658+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:34.205176+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:34.305570+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:34.794764+00:00", "trade", 14.125, 1.0]
["2026-09-24T19:09:34.849509+00:00", "trade", 14.1178, 2.0]
["2026-09-24T19:09:35.093086+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:35.093141+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:35.094068+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:36.006806+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:36.027401+00:00", "trade", 14.125, 200.0]
["2026-09-24T19:09:36.028653+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:36.144526+00:00", "trade", 14.125, 16.0]
["2026-09-24T19:09:36.720072+00:00", "trade", 14.1137, 3.0]
["2026-09-24T19:09:37.211229+00:00", "trade", 14.121, 25.0]
["2026-09-24T19:09:37.226433+00:00", "trade", 14.13, 4.0]
["2026-09-24T19:09:37.725845+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:38.699551+00:00", "trade", 14.125, 200.0]
["2026-09-24T19:09:38.700030+00:00", "trade", 14.125, 100.0]
["2026-09-24T19:09:38.700119+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:38.700560+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:39.509126+00:00", "trade", 14.1308, 12.0]
["2026-09-24T19:09:39.550299+00:00", "trade", 14.1211, 2.0]
["2026-09-24T19:09:40.421999+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:40.422480+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:40.635070+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:40.642142+00:00", "trade", 14.125, 200.0]
["2026-09-24T19:09:41.346920+00:00", "trade", 14.1202, 100.0]
["2026-09-24T19:09:41.349462+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:41.504465+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:41.504515+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:41.504551+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:41.504977+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:41.899639+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:41.952757+00:00", "trade", 14.125, 500.0]
["2026-09-24T19:09:41.953617+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:41.955101+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:42.256717+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:42.257198+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:43.954125+00:00", "trade", 14.1138, 2.0]
["2026-09-24T19:09:44.764209+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:44.809125+00:00", "trade", 14.125, 410.0]
["2026-09-24T19:09:44.820201+00:00", "trade", 14.125, 551.0]
["2026-09-24T19:09:44.820234+00:00", "trade", 14.125, 51.0]
["2026-09-24T19:09:45.058601+00:00", "trade", 14.1179, 36.0]
["2026-09-24T19:09:45.060026+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:45.083022+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:45.083036+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:45.083041+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:45.083124+00:00", "trade", 14.12, 400.0]
["2026-09-24T19:09:45.083587+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:45.083592+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:45.083622+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:45.083672+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:45.084154+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:45.086073+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:45.140452+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:45.182907+00:00", "trade", 14.125, 3.0]
["2026-09-24T19:09:45.218398+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:45.314807+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:45.476280+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:45.802430+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:46.000691+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:46.001132+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:46.001172+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:46.010935+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:46.381570+00:00", "trade", 14.1218, 10.0]
["2026-09-24T19:09:46.487733+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:46.524325+00:00", "trade", 14.1179, 1.0]
["2026-09-24T19:09:47.603924+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:47.603925+00:00", "trade", 14.12, 4.0]
["2026-09-24T19:09:47.603964+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:47.604696+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:47.605914+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:47.637846+00:00", "trade", 14.12, 2.0]
["2026-09-24T19:09:47.684315+00:00", "trade", 14.12, 1.0]
["2026-09-24T19:09:48.139306+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:48.139747+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:48.381359+00:00", "trade", 14.1139, 28.0]
["2026-09-24T19:09:49.101491+00:00", "trade", 14.122, 100.0]
["2026-09-24T19:09:49.438026+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:49.438492+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:49.440126+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:49.440612+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:49.443213+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:49.443649+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:49.443689+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:49.444491+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:49.640397+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:50.046231+00:00", "trade", 14.125, 65.0]
["2026-09-24T19:09:50.052642+00:00", "trade", 14.125, 6.0]
["2026-09-24T19:09:51.527088+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:51.527570+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:51.527570+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:51.527570+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:51.528015+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:51.655052+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:53.216045+00:00", "trade", 14.125, 1.0]
["2026-09-24T19:09:53.239481+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:53.434083+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:53.641496+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:53.840479+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:53.880333+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:53.880774+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:53.881255+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:53.881336+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:53.881772+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:53.887988+00:00", "trade", 14.125, 62.0]
["2026-09-24T19:09:53.922709+00:00", "trade", 14.125, 6.0]
["2026-09-24T19:09:53.942715+00:00", "trade", 14.125, 200.0]
["2026-09-24T19:09:54.989653+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:54.990094+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:54.990135+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:54.990535+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:54.990576+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:55.111212+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:55.124273+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:55.213250+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:55.213250+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:55.395708+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:55.511942+00:00", "trade", 14.1227, 83.0]
["2026-09-24T19:09:55.598134+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:56.804966+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:56.804966+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:56.905239+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:56.905675+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:56.906116+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:57.590461+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:57.843182+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:57.843663+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:57.843663+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:58.067157+00:00", "trade", 14.125, 5.0]
["2026-09-24T19:09:58.068537+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:58.069735+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:58.070216+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:58.071469+00:00", "trade", 14.125, 80.0]
["2026-09-24T19:09:58.072055+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:58.082668+00:00", "trade", 14.125, 55.0]
["2026-09-24T19:09:58.085191+00:00", "trade", 14.125, 14.0]
["2026-09-24T19:09:58.192938+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:58.438154+00:00", "trade", 14.117, 1.0]
["2026-09-24T19:09:59.060049+00:00", "trade", 14.125, 2.0]
["2026-09-24T19:09:59.060498+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:59.060779+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:59.101954+00:00", "trade", 14.125, 3.0]
["2026-09-24T19:09:59.596552+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:59.649808+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:09:59.760286+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:00.009974+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:00.850079+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:00.921745+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:00.931869+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:00.942398+00:00", "trade", 14.1163, 76.0]
["2026-09-24T19:10:00.957034+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:10:00.958036+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:00.958071+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:00.959602+00:00", "trade", 14.12, 2.0]
["2026-09-24T19:10:00.961965+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:10:00.995050+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:10:01.095570+00:00", "trade", 14.125, 50.0]
["2026-09-24T19:10:01.373258+00:00", "trade", 14.1214, 200.0]
["2026-09-24T19:10:01.520537+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:01.884136+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:01.954759+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:02.033982+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:02.532185+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:02.532666+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:02.532666+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:02.533102+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:02.572516+00:00", "trade", 14.1211, 200.0]
["2026-09-24T19:10:02.573077+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:02.573599+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:02.574120+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:02.683876+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:02.683876+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:02.684317+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:03.137503+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:03.137744+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:03.138260+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:03.140741+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:03.141182+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:03.256661+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:03.257102+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:03.613294+00:00", "trade", 14.117, 1.0]
["2026-09-24T19:10:04.537305+00:00", "trade", 14.125, 5.0]
["2026-09-24T19:10:04.541318+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:04.543103+00:00", "trade", 14.12, 1338.0]
["2026-09-24T19:10:04.545349+00:00", "trade", 14.12, 322.0]
["2026-09-24T19:10:04.545479+00:00", "trade", 14.12, 38.0]
["2026-09-24T19:10:04.545605+00:00", "trade", 14.12, 91.0]
["2026-09-24T19:10:04.545919+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:04.546585+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:04.552693+00:00", "trade", 14.12, 75.0]
["2026-09-24T19:10:04.598138+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:04.670840+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:04.782891+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:04.783237+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:04.783463+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:04.783508+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:04.783718+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:04.784159+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:04.826931+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:07.580675+00:00", "trade", 14.1288, 64.0]
["2026-09-24T19:10:07.589156+00:00", "trade", 14.1288, 9.0]
["2026-09-24T19:10:08.774872+00:00", "trade", 14.1277, 1.0]
["2026-09-24T19:10:10.161785+00:00", "trade", 14.1205, 14.0]
["2026-09-24T19:10:10.316385+00:00", "trade", 14.1171, 4.0]
["2026-09-24T19:10:10.961841+00:00", "trade", 14.125, 100.0]
["2026-09-24T19:10:12.309652+00:00", "trade", 14.1239, 10.0]
["2026-09-24T19:10:15.391165+00:00", "trade", 14.125, 17.0]
["2026-09-24T19:10:15.396623+00:00", "trade", 14.125, 100.0]
["2026-09-24T19:10:15.396827+00:00", "trade", 14.125, 25.0]
["2026-09-24T19:10:15.443173+00:00", "trade", 14.125, 200.0]
["2026-09-24T19:10:15.571624+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:15.571624+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:15.571624+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:15.572002+00:00", "trade", 14.125, 1.0]
["2026-09-24T19:10:15.572065+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:15.572065+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:15.573023+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:15.573784+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:15.672339+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:16.055985+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:16.057338+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:16.137293+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:16.141949+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:16.151692+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:16.179839+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:18.029536+00:00", "trade", 14.1239, 1.0]
["2026-09-24T19:10:18.038139+00:00", "trade", 14.1239, 1.0]
["2026-09-24T19:10:18.392330+00:00", "trade", 14.125, 3.0]
["2026-09-24T19:10:18.460541+00:00", "trade", 14.125, 100.0]
["2026-09-24T19:10:18.805340+00:00", "trade", 14.121, 100.0]
["2026-09-24T19:10:19.005161+00:00", "trade", 14.125, 20.0]
["2026-09-24T19:10:20.040966+00:00", "trade", 14.1238, 40.0]
["2026-09-24T19:10:20.046887+00:00", "trade", 14.1238, 10.0]
["2026-09-24T19:10:20.073332+00:00", "trade", 14.125, 100.0]
["2026-09-24T19:10:20.073335+00:00", "trade", 14.125, 100.0]
["2026-09-24T19:10:20.073443+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:20.073498+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:20.073825+00:00", "trade", 14.125, 64.0]
["2026-09-24T19:10:20.108966+00:00", "trade", 14.125, 4.0]
["2026-09-24T19:10:20.121846+00:00", "trade", 14.1169, 1.0]
["2026-09-24T19:10:20.262722+00:00", "trade", 14.1226, 32.0]
["2026-09-24T19:10:20.973202+00:00", "trade", 14.12, 5.0]
["2026-09-24T19:10:20.973205+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:20.973251+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:20.973897+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:21.003790+00:00", "trade", 14.12, 1.0]
["2026-09-24T19:10:21.049688+00:00", "trade", 14.12, 2.0]
["2026-09-24T19:10:21.105095+00:00", "trade", 14.12, 1.0]
["2026-09-24T19:10:21.110186+00:00", "trade", 14.125, 3.0]
["2026-09-24T19:10:21.623861+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:21.990975+00:00", "trade", 14.1169, 1.0]
["2026-09-24T19:10:24.056687+00:00", "trade", 14.125, 8.0]
["2026-09-24T19:10:24.289563+00:00", "trade", 14.1276, 30.0]
["2026-09-24T19:10:24.458209+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:24.458274+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:25.669421+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:26.209742+00:00", "trade", 14.12, 1.0]
["2026-09-24T19:10:26.248576+00:00", "trade", 14.12, 2.0]
["2026-09-24T19:10:26.279576+00:00", "trade", 14.125, 11.0]
["2026-09-24T19:10:26.280346+00:00", "trade", 14.12, 1.0]
["2026-09-24T19:10:26.391361+00:00", "trade", 14.125, 1.0]
["2026-09-24T19:10:27.016898+00:00", "trade", 14.1201, 1000.0]
["2026-09-24T19:10:27.668299+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:27.668364+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:27.757065+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:27.757546+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:27.758263+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:27.758704+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:27.759185+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:27.958704+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:27.959651+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:27.960167+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:27.961529+00:00", "trade", 14.125, 29.0]
["2026-09-24T19:10:28.094136+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:28.102536+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:28.197847+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:28.457097+00:00", "trade", 14.1214, 100.0]
["2026-09-24T19:10:29.504315+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:29.606543+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:30.010012+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:30.127736+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:30.128593+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:30.129355+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:30.257324+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:30.257389+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:30.258201+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:30.258417+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:30.258477+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:30.261033+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:30.355585+00:00", "trade", 14.1276, 11.0]
["2026-09-24T19:10:30.364880+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:30.383639+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:30.511054+00:00", "trade", 14.1214, 2.0]
["2026-09-24T19:10:30.740612+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:30.741635+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:30.836856+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:31.021244+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:31.493641+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:31.573776+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:33.151473+00:00", "trade", 14.1214, 3.0]
["2026-09-24T19:10:33.192872+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:33.255922+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:33.554787+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:33.554827+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:33.555268+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:33.556070+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:33.556551+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:33.597564+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:33.656183+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:33.691552+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:33.925708+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:33.925708+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:34.038235+00:00", "trade", 14.125, 33.0]
["2026-09-24T19:10:34.048239+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:34.048311+00:00", "trade", 14.125, 93.0]
["2026-09-24T19:10:34.048324+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:34.048471+00:00", "trade", 14.125, 39.0]
["2026-09-24T19:10:34.103098+00:00", "trade", 14.12, 19.0]
["2026-09-24T19:10:34.103372+00:00", "trade", 14.12, 372.0]
["2026-09-24T19:10:34.103380+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:34.103951+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:34.103967+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:34.104448+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:34.145701+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:34.145701+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:34.176033+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:34.176313+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:34.295908+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:34.633519+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:35.491873+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:36.006539+00:00", "trade", 14.1224, 29.0]
["2026-09-24T19:10:36.746744+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:36.791220+00:00", "trade", 14.1164, 1.0]
["2026-09-24T19:10:36.792603+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:36.807925+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:37.116894+00:00", "trade", 14.125, 139.0]
["2026-09-24T19:10:37.118146+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:37.118352+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:37.118908+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:37.119309+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:37.341292+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:37.342048+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:37.664720+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:38.505758+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:38.525469+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:38.661480+00:00", "trade", 14.1215, 2.0]
["2026-09-24T19:10:38.721330+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:38.722122+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:38.827336+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:38.837741+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:38.879874+00:00", "trade", 14.125, 5.0]
["2026-09-24T19:10:38.879876+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:38.880789+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:38.883034+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:38.883034+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:38.883520+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:38.958784+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:38.980465+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:39.070219+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:39.337413+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:39.338270+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:39.338270+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:39.338305+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:39.338701+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:39.341147+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:39.372976+00:00", "trade", 14.125, 200.0]
["2026-09-24T19:10:39.373479+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:39.373915+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:39.373990+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:39.433461+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:39.433897+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:39.434424+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:39.464109+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:39.464620+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:39.744199+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:39.843365+00:00", "trade", 14.1215, 100.0]
["2026-09-24T19:10:40.363264+00:00", "trade", 14.1164, 1.0]
["2026-09-24T19:10:40.364633+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:40.713036+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:40.963080+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:40.963877+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:41.045506+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:41.121682+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:41.122113+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:41.127200+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:42.062140+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:42.062161+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:42.062622+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:42.062657+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:42.080008+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:42.711964+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:42.754936+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:43.619299+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:45.348758+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:45.375070+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:45.757378+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:45.860468+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:45.986949+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:46.087462+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:46.149188+00:00", "trade", 14.1219, 1.0]
["2026-09-24T19:10:46.150562+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:46.238431+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:46.450287+00:00", "trade", 14.1222, 2.0]
["2026-09-24T19:10:47.144984+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:47.936327+00:00", "trade", 14.1217, 67.0]
["2026-09-24T19:10:49.160983+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:49.163379+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:49.163579+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:49.163860+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:50.483570+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:50.483610+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:50.483610+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:50.953271+00:00", "trade", 14.1163, 1.0]
["2026-09-24T19:10:51.311938+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:51.312519+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:51.313040+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:51.470575+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:51.471251+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:51.471251+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:51.523330+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:51.726703+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:51.726763+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:51.727680+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:51.727695+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:51.728136+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:51.936842+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:52.050161+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:52.050242+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:52.070088+00:00", "trade", 14.1246, 100.0]
["2026-09-24T19:10:52.141548+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:52.142070+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:52.192433+00:00", "trade", 14.125, 29.0]
["2026-09-24T19:10:52.192925+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:52.192966+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:52.275592+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:52.482102+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:52.609495+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:52.714139+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:52.714575+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:53.087576+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:53.087736+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:53.089255+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:53.091300+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:53.091380+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:53.091420+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:53.091480+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:53.194931+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:53.786376+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:10:53.786953+00:00", "trade", 14.12, 206.0]
["2026-09-24T19:10:54.749089+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:10:55.022718+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:55.022778+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:55.023209+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:55.023289+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:55.023605+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:55.023685+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:55.024031+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:55.024326+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:55.024807+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:56.026171+00:00", "trade", 14.1234, 85.0]
["2026-09-24T19:10:57.194035+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:57.322591+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:57.636752+00:00", "trade", 14.125, 25.0]
["2026-09-24T19:10:57.694167+00:00", "trade", 14.125, 200.0]
["2026-09-24T19:10:57.695176+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:57.695627+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:57.695632+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:57.778940+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:58.355033+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:58.358015+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:58.455432+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:58.502298+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:58.726070+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:58.935477+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:10:59.909939+00:00", "trade", 14.1225, 3.0]
["2026-09-24T19:11:00.010039+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:00.563409+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:00.582989+00:00", "trade", 14.1163, 2.0]
["2026-09-24T19:11:01.218160+00:00", "trade", 14.1165, 19.0]
["2026-09-24T19:11:01.360608+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:01.593897+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:01.593957+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:01.594027+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:01.594985+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:01.641405+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:01.658375+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:02.059123+00:00", "trade", 14.12, 1.0]
["2026-09-24T19:11:02.060370+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:02.061292+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:02.195215+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:02.197349+00:00", "trade", 14.125, 200.0]
["2026-09-24T19:11:02.197902+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:02.316468+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:02.320092+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:02.320573+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:02.385762+00:00", "trade", 14.125, 5.0]
["2026-09-24T19:11:02.387161+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:02.708750+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:02.708810+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:02.709702+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:02.747758+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:03.209686+00:00", "trade", 14.1242, 200.0]
["2026-09-24T19:11:03.218870+00:00", "trade", 14.1242, 200.0]
["2026-09-24T19:11:03.803220+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:03.931765+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:03.931815+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:03.932743+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:03.932743+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:03.935454+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:03.935905+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:04.046979+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:04.112600+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:04.145333+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:04.412898+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:04.516775+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:04.756019+00:00", "trade", 14.1218, 2.0]
["2026-09-24T19:11:04.861163+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:04.862125+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:04.991617+00:00", "trade", 14.1241, 100.0]
["2026-09-24T19:11:04.992966+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:04.993803+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:05.090478+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:05.177304+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:05.234365+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:05.240142+00:00", "trade", 14.125, 176.0]
["2026-09-24T19:11:05.240925+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:05.240965+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:05.338958+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:05.563792+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:05.567879+00:00", "trade", 14.1228, 10.0]
["2026-09-24T19:11:05.574197+00:00", "trade", 14.1228, 10.0]
["2026-09-24T19:11:05.661865+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:05.964175+00:00", "trade", 14.1163, 1.0]
["2026-09-24T19:11:05.993723+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:06.000883+00:00", "trade", 14.125, 200.0]
["2026-09-24T19:11:06.001812+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:06.133330+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:06.181823+00:00", "trade", 14.1235, 100.0]
["2026-09-24T19:11:06.257059+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:06.411557+00:00", "trade", 14.1236, 2.0]
["2026-09-24T19:11:06.518440+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:11:06.518482+00:00", "trade", 14.12, 71.0]
["2026-09-24T19:11:06.518485+00:00", "trade", 14.12, 73.0]
["2026-09-24T19:11:06.518485+00:00", "trade", 14.12, 10.0]
["2026-09-24T19:11:06.518489+00:00", "trade", 14.12, 14.0]
["2026-09-24T19:11:06.518491+00:00", "trade", 14.12, 5.0]
["2026-09-24T19:11:06.518491+00:00", "trade", 14.12, 12.0]
["2026-09-24T19:11:06.518494+00:00", "trade", 14.12, 300.0]
["2026-09-24T19:11:06.518497+00:00", "trade", 14.12, 91.0]
["2026-09-24T19:11:06.518500+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:11:06.518503+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:11:06.518509+00:00", "trade", 14.12, 200.0]
["2026-09-24T19:11:06.518509+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:11:06.518510+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:06.518512+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:11:06.518516+00:00", "trade", 14.12, 400.0]
["2026-09-24T19:11:06.518516+00:00", "trade", 14.12, 400.0]
["2026-09-24T19:11:06.518522+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:11:06.518522+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:11:06.518522+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:11:06.518522+00:00", "trade", 14.12, 15.0]
["2026-09-24T19:11:06.518567+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:11:06.518570+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:11:06.518576+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:11:06.518576+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:11:06.518576+00:00", "trade", 14.12, 1100.0]
["2026-09-24T19:11:06.518710+00:00", "trade", 14.12, 10.0]
["2026-09-24T19:11:06.518717+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:11:06.518717+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:11:06.518719+00:00", "trade", 14.12, 1.0]
["2026-09-24T19:11:06.518723+00:00", "trade", 14.12, 91.0]
["2026-09-24T19:11:06.518731+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:11:06.518781+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:11:06.518781+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:11:06.518781+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:11:06.518786+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:11:06.518796+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:11:06.518801+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:11:06.518806+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:11:06.518810+00:00", "trade", 14.12, 64.0]
["2026-09-24T19:11:06.518816+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:11:06.518819+00:00", "trade", 14.12, 10.0]
["2026-09-24T19:11:06.518871+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:11:06.518879+00:00", "trade", 14.12, 67.0]
["2026-09-24T19:11:06.518926+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:11:06.518931+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:11:06.518931+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:11:06.519071+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:11:06.519092+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:11:06.519092+00:00", "trade", 14.12, 477.0]
["2026-09-24T19:11:06.519171+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:11:06.519412+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:11:06.519417+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:11:06.519441+00:00", "trade", 14.12, 142.0]
["2026-09-24T19:11:06.519547+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:11:06.519624+00:00", "trade", 14.115, 577.0]
["2026-09-24T19:11:06.519655+00:00", "trade", 14.11, 347.0]
["2026-09-24T19:11:06.519658+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:11:06.519664+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:11:06.519667+00:00", "trade", 14.12, 200.0]
["2026-09-24T19:11:06.519670+00:00", "trade", 14.12, 93.0]
["2026-09-24T19:11:06.519673+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:11:06.519683+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:11:06.519688+00:00", "trade", 14.12, 72.0]
["2026-09-24T19:11:06.519753+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:11:06.519873+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:11:06.519895+00:00", "trade", 14.12, 292.0]
["2026-09-24T19:11:06.519898+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:11:06.519941+00:00", "trade", 14.1175, 10.0]
["2026-09-24T19:11:06.520034+00:00", "trade", 14.12, 147.0]
["2026-09-24T19:11:06.520740+00:00", "trade", 14.115, 200.0]
["2026-09-24T19:11:06.520780+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:11:06.521622+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:11:06.525449+00:00", "trade", 14.115, 200.0]
["2026-09-24T19:11:06.533448+00:00", "trade", 14.115, 10.0]
["2026-09-24T19:11:06.579956+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:11:06.619650+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:11:06.619775+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:11:06.622634+00:00", "trade", 14.115, 400.0]
["2026-09-24T19:11:06.622649+00:00", "trade", 14.115, 500.0]
["2026-09-24T19:11:06.622818+00:00", "trade", 14.115, 428.0]
["2026-09-24T19:11:06.626055+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:11:06.626060+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:11:06.626115+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:11:06.626129+00:00", "trade", 14.12, 200.0]
["2026-09-24T19:11:06.626135+00:00", "trade", 14.12, 400.0]
["2026-09-24T19:11:06.626135+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:11:06.626141+00:00", "trade", 14.12, 200.0]
["2026-09-24T19:11:06.626141+00:00", "trade", 14.12, 300.0]
["2026-09-24T19:11:06.626141+00:00", "trade", 14.12, 400.0]
["2026-09-24T19:11:06.626161+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:11:06.626161+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:11:06.626166+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:11:06.626168+00:00", "trade", 14.12, 16.0]
["2026-09-24T19:11:06.626171+00:00", "trade", 14.12, 25.0]
["2026-09-24T19:11:06.626237+00:00", "trade", 14.12, 73.0]
["2026-09-24T19:11:06.626240+00:00", "trade", 14.12, 26.0]
["2026-09-24T19:11:06.626246+00:00", "trade", 14.12, 22.0]
["2026-09-24T19:11:06.626306+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:11:06.626306+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:11:06.626321+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:11:06.626321+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:11:06.626366+00:00", "trade", 14.12, 400.0]
["2026-09-24T19:11:06.626366+00:00", "trade", 14.12, 32.0]
["2026-09-24T19:11:06.626366+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:11:06.626402+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:11:06.626421+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:11:06.626457+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:06.626583+00:00", "trade", 14.12, 500.0]
["2026-09-24T19:11:06.626664+00:00", "trade", 14.115, 150.0]
["2026-09-24T19:11:06.626706+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:11:06.626737+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:06.626772+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:06.626777+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:06.626777+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:06.626817+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:06.626826+00:00", "trade", 14.12, 200.0]
["2026-09-24T19:11:06.626937+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:06.626947+00:00", "trade", 14.12, 88.0]
["2026-09-24T19:11:06.626977+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:06.626977+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:06.627058+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:06.627098+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:06.627098+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:06.627138+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:06.627138+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:06.627138+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:06.627178+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:06.627218+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:06.627416+00:00", "trade", 14.1189, 51.0]
["2026-09-24T19:11:06.629819+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:06.629819+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:06.630552+00:00", "trade", 14.12, 150.0]
["2026-09-24T19:11:06.647425+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:11:06.648565+00:00", "trade", 14.12, 600.0]
["2026-09-24T19:11:06.649626+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:06.733125+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:06.786872+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:06.909268+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:06.909669+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:06.909669+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:06.909990+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:06.978092+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:07.623306+00:00", "trade", 14.1198, 9.0]
["2026-09-24T19:11:07.776994+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:07.810375+00:00", "trade", 14.1208, 7.0]
["2026-09-24T19:11:07.811361+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:07.812768+00:00", "trade", 14.125, 1.0]
["2026-09-24T19:11:08.865362+00:00", "trade", 14.1207, 100.0]
["2026-09-24T19:11:08.865467+00:00", "trade", 14.125, 400.0]
["2026-09-24T19:11:08.865470+00:00", "trade", 14.125, 400.0]
["2026-09-24T19:11:08.865491+00:00", "trade", 14.125, 400.0]
["2026-09-24T19:11:08.865569+00:00", "trade", 14.125, 400.0]
["2026-09-24T19:11:08.866502+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:08.866502+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:08.867054+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:08.869820+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:08.869845+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:08.870011+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:08.870281+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:08.871504+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:08.946021+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:09.762115+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:09.762155+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:09.783887+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:09.892314+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:09.930149+00:00", "trade", 14.1202, 1.0]
["2026-09-24T19:11:09.967818+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:10.173813+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:10.173853+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:10.174289+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:10.174317+00:00", "trade", 14.12, 500.0]
["2026-09-24T19:11:10.174329+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:10.174369+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:10.174530+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:10.174810+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:10.178461+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:11:10.239325+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:11:10.442681+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:11:12.051349+00:00", "trade", 14.1239, 84.0]
["2026-09-24T19:11:12.388257+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:11:12.877504+00:00", "trade", 14.12, 1.0]
["2026-09-24T19:11:12.878412+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:12.910631+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:11:12.910631+00:00", "trade", 14.12, 300.0]
["2026-09-24T19:11:12.910634+00:00", "trade", 14.12, 400.0]
["2026-09-24T19:11:12.910669+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:11:12.910694+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:11:12.910704+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:11:12.910714+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:11:12.910719+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:11:12.910754+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:11:12.910759+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:11:12.910779+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:11:12.910844+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:11:12.910844+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:11:12.910849+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:11:12.910849+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:11:12.910925+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:11:12.910925+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:11:12.910985+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:11:12.911010+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:11:12.911025+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:11:12.911060+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:11:12.911220+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:11:12.911621+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:11:12.911702+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:11:12.911702+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:11:12.911742+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:11:12.911742+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:11:12.911742+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:11:12.911782+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:11:12.912097+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:11:12.912343+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:11:12.912700+00:00", "trade", 14.115, 108.0]
["2026-09-24T19:11:12.915661+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:11:12.922597+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:11:12.981446+00:00", "trade", 14.115, 442.0]
["2026-09-24T19:11:12.982841+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:11:13.011213+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:11:13.164079+00:00", "trade", 14.115, 90.0]
["2026-09-24T19:11:13.165103+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:11:13.211405+00:00", "trade", 14.115, 1.0]
["2026-09-24T19:11:13.240419+00:00", "trade", 14.1167, 89.0]
["2026-09-24T19:11:14.573259+00:00", "trade", 14.12, 41.0]
["2026-09-24T19:11:14.573419+00:00", "trade", 14.12, 22.0]
["2026-09-24T19:11:14.573819+00:00", "trade", 14.1197, 7.0]
["2026-09-24T19:11:14.599295+00:00", "trade", 14.115, 2.0]
["2026-09-24T19:11:14.645302+00:00", "trade", 14.115, 2.0]
["2026-09-24T19:11:14.694658+00:00", "trade", 14.115, 2.0]
["2026-09-24T19:11:14.729778+00:00", "trade", 14.115, 1.0]
["2026-09-24T19:11:14.773902+00:00", "trade", 14.115, 2.0]
["2026-09-24T19:11:14.867175+00:00", "trade", 14.115, 2.0]
["2026-09-24T19:11:15.087505+00:00", "trade", 14.1166, 3.0]
["2026-09-24T19:11:15.121831+00:00", "trade", 14.12, 1100.0]
["2026-09-24T19:11:15.121832+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:11:15.368465+00:00", "trade", 14.12, 2.0]
["2026-09-24T19:11:16.146821+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:11:17.952480+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:11:17.958040+00:00", "trade", 14.1166, 1.0]
["2026-09-24T19:11:18.350634+00:00", "trade", 14.12, 9.0]
["2026-09-24T19:11:18.353179+00:00", "trade", 14.12, 1.0]
["2026-09-24T19:11:18.424054+00:00", "trade", 14.1123, 30.0]
["2026-09-24T19:11:19.922988+00:00", "trade", 14.1212, 2.0]
["2026-09-24T19:11:20.334218+00:00", "trade", 14.1198, 40.0]
["2026-09-24T19:11:20.338329+00:00", "trade", 14.1198, 10.0]
["2026-09-24T19:11:21.587695+00:00", "trade", 14.115, 4.0]
["2026-09-24T19:11:21.589159+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:11:21.637845+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:11:21.779021+00:00", "trade", 14.115, 2.0]
["2026-09-24T19:11:21.781072+00:00", "trade", 14.115, 2.0]
["2026-09-24T19:11:21.825581+00:00", "trade", 14.115, 1.0]
["2026-09-24T19:11:21.825662+00:00", "trade", 14.115, 4.0]
["2026-09-24T19:11:21.849340+00:00", "trade", 14.115, 2.0]
["2026-09-24T19:11:21.925442+00:00", "trade", 14.115, 2.0]
["2026-09-24T19:11:21.962715+00:00", "trade", 14.115, 2.0]
["2026-09-24T19:11:21.999291+00:00", "trade", 14.115, 2.0]
["2026-09-24T19:11:24.031832+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:11:24.031847+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:11:24.031987+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:11:24.032719+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:11:24.032759+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:11:24.033516+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:11:24.072894+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:11:24.076773+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:11:24.076776+00:00", "trade", 14.12, 200.0]
["2026-09-24T19:11:24.076780+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:11:24.076780+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:11:24.076782+00:00", "trade", 14.12, 20.0]
["2026-09-24T19:11:24.076785+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:11:24.076788+00:00", "trade", 14.12, 180.0]
["2026-09-24T19:11:24.076794+00:00", "trade", 14.12, 20.0]
["2026-09-24T19:11:24.076797+00:00", "trade", 14.12, 300.0]
["2026-09-24T19:11:24.076819+00:00", "trade", 14.12, 13.0]
["2026-09-24T19:11:24.076819+00:00", "trade", 14.12, 20.0]
["2026-09-24T19:11:24.076822+00:00", "trade", 14.12, 40.0]
["2026-09-24T19:11:24.076824+00:00", "trade", 14.12, 59.0]
["2026-09-24T19:11:24.076828+00:00", "trade", 14.12, 1700.0]
["2026-09-24T19:11:24.076828+00:00", "trade", 14.12, 20.0]
["2026-09-24T19:11:24.076828+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:11:24.076831+00:00", "trade", 14.12, 292.0]
["2026-09-24T19:11:24.076831+00:00", "trade", 14.12, 1.0]
["2026-09-24T19:11:24.076834+00:00", "trade", 14.12, 300.0]
["2026-09-24T19:11:24.076834+00:00", "trade", 14.12, 13.0]
["2026-09-24T19:11:24.076836+00:00", "trade", 14.12, 200.0]
["2026-09-24T19:11:24.076836+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:11:24.076849+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:11:24.076854+00:00", "trade", 14.12, 80.0]
["2026-09-24T19:11:24.076863+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:11:24.076885+00:00", "trade", 14.12, 20.0]
["2026-09-24T19:11:24.076889+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:11:24.076894+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:11:24.076909+00:00", "trade", 14.12, 14.0]
["2026-09-24T19:11:24.076912+00:00", "trade", 14.12, 20.0]
["2026-09-24T19:11:24.076918+00:00", "trade", 14.12, 200.0]
["2026-09-24T19:11:24.076924+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:11:24.076929+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:11:24.076987+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:11:24.077011+00:00", "trade", 14.12, 20.0]
["2026-09-24T19:11:24.077049+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:11:24.077059+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:11:24.077069+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:11:24.077069+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:11:24.077074+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:11:24.077074+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:11:24.077155+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:11:24.077159+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:11:24.077170+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:24.077170+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:24.077174+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:24.077179+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:24.077214+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:24.077219+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:24.077219+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:24.077259+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:24.077264+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:24.077274+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:24.077324+00:00", "trade", 14.12, 5.0]
["2026-09-24T19:11:24.077385+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:24.077415+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:24.077417+00:00", "trade", 14.12, 27.0]
["2026-09-24T19:11:24.077440+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:24.077440+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:24.077445+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:24.077445+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:24.077445+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:24.077450+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:24.077450+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:24.077450+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:24.077455+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:24.077535+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:24.077540+00:00", "trade", 14.12, 200.0]
["2026-09-24T19:11:24.077540+00:00", "trade", 14.12, 219.0]
["2026-09-24T19:11:24.077555+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:24.077565+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:24.077588+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:11:24.077591+00:00", "trade", 14.12, 167.0]
["2026-09-24T19:11:24.077595+00:00", "trade", 14.12, 99.0]
["2026-09-24T19:11:24.077597+00:00", "trade", 14.12, 3.0]
["2026-09-24T19:11:24.078091+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:24.078114+00:00", "trade", 14.1204, 50.0]
["2026-09-24T19:11:24.078167+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:24.078327+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:24.078527+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:24.078783+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:24.078996+00:00", "trade", 14.12, 183.0]
["2026-09-24T19:11:24.079079+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:24.082347+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:24.082860+00:00", "trade", 14.12, 8.0]
["2026-09-24T19:11:24.083775+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:24.084146+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:24.084857+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:24.085243+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:24.089594+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:24.107216+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:24.136184+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:24.177367+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:24.284402+00:00", "trade", 14.12, 600.0]
["2026-09-24T19:11:24.285279+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:24.380946+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:24.481620+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:24.626825+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:24.872744+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:24.944294+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:24.944730+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:25.076834+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:25.076879+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:25.315421+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:26.112213+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:26.181581+00:00", "trade", 14.1272, 1.0]
["2026-09-24T19:11:27.591561+00:00", "trade", 14.1166, 2.0]
["2026-09-24T19:11:28.877572+00:00", "trade", 14.125, 2.0]
["2026-09-24T19:11:28.894340+00:00", "trade", 14.125, 2.0]
["2026-09-24T19:11:28.897455+00:00", "trade", 14.125, 100.0]
["2026-09-24T19:11:28.897458+00:00", "trade", 14.125, 24.0]
["2026-09-24T19:11:28.898372+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:28.924351+00:00", "trade", 14.125, 1.0]
["2026-09-24T19:11:29.520299+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:29.521482+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:29.654979+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:29.999580+00:00", "trade", 14.1204, 200.0]
["2026-09-24T19:11:30.010068+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:31.751840+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:31.751900+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:33.229485+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:33.391709+00:00", "trade", 14.1198, 61.0]
["2026-09-24T19:11:33.495512+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:33.496309+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:33.496750+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:33.525882+00:00", "trade", 14.1199, 32.0]
["2026-09-24T19:11:33.648320+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:33.648641+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:33.654519+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:33.654760+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:33.655602+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:33.671190+00:00", "trade", 14.125, 856.0]
["2026-09-24T19:11:33.671203+00:00", "trade", 14.125, 536.0]
["2026-09-24T19:11:33.671203+00:00", "trade", 14.125, 100.0]
["2026-09-24T19:11:33.671235+00:00", "trade", 14.125, 856.0]
["2026-09-24T19:11:33.671238+00:00", "trade", 14.125, 900.0]
["2026-09-24T19:11:33.671596+00:00", "trade", 14.125, 100.0]
["2026-09-24T19:11:33.672247+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:33.673129+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:33.691422+00:00", "trade", 14.125, 200.0]
["2026-09-24T19:11:33.692520+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:33.735306+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:33.737271+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:33.863533+00:00", "trade", 14.1167, 1.0]
["2026-09-24T19:11:34.090345+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:34.107987+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:34.718007+00:00", "trade", 14.1223, 35.0]
["2026-09-24T19:11:34.985706+00:00", "trade", 14.125, 7.0]
["2026-09-24T19:11:36.003843+00:00", "trade", 14.1205, 28.0]
["2026-09-24T19:11:37.165490+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:38.131893+00:00", "trade", 14.1219, 100.0]
["2026-09-24T19:11:38.385867+00:00", "trade", 14.125, 20.0]
["2026-09-24T19:11:38.690999+00:00", "trade", 14.1204, 1.0]
["2026-09-24T19:11:39.199847+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:39.200418+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:39.200925+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:39.300877+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:40.574663+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:40.575485+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:40.633909+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:40.633994+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:40.639191+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:40.640168+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:40.640229+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:40.641271+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:40.642033+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:40.916156+00:00", "trade", 14.1206, 200.0]
["2026-09-24T19:11:40.916996+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:40.917201+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:40.918881+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:41.340653+00:00", "trade", 14.1219, 33.0]
["2026-09-24T19:11:41.342101+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:41.342582+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:41.348971+00:00", "trade", 14.1219, 22.0]
["2026-09-24T19:11:41.353759+00:00", "trade", 14.1219, 13.0]
["2026-09-24T19:11:41.357665+00:00", "trade", 14.1219, 10.0]
["2026-09-24T19:11:41.414724+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:41.414763+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:41.414763+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:41.593924+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:41.594420+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:41.882730+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:41.882730+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:41.962516+00:00", "trade", 14.1208, 2.0]
["2026-09-24T19:11:42.181535+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:42.182287+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:42.182397+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:42.258543+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:42.258548+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:42.258593+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:42.295014+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:42.295170+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:42.298037+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:42.299530+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:42.299610+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:42.320793+00:00", "trade", 14.1153, 3.0]
["2026-09-24T19:11:42.322179+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:42.465028+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:42.465745+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:42.467845+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:42.467950+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:42.468707+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:42.603517+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:42.817669+00:00", "trade", 14.1268, 24.0]
["2026-09-24T19:11:42.818466+00:00", "trade", 14.1268, 1.0]
["2026-09-24T19:11:42.954346+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:42.954827+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:42.954892+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:42.986256+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:42.986306+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:42.986858+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:43.015004+00:00", "trade", 14.1269, 3.0]
["2026-09-24T19:11:43.015374+00:00", "trade", 14.1269, 1.0]
["2026-09-24T19:11:43.016358+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:43.016804+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:43.496759+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:43.497240+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:43.497240+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:43.515128+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:43.515128+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:43.589394+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:43.785360+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:43.828568+00:00", "trade", 14.1208, 8.0]
["2026-09-24T19:11:43.833311+00:00", "trade", 14.125, 36.0]
["2026-09-24T19:11:43.838501+00:00", "trade", 14.1204, 11.0]
["2026-09-24T19:11:43.838555+00:00", "trade", 14.1206, 24.0]
["2026-09-24T19:11:43.838567+00:00", "trade", 14.1205, 1.0]
["2026-09-24T19:11:43.838615+00:00", "trade", 14.1205, 1.0]
["2026-09-24T19:11:43.838624+00:00", "trade", 14.125, 22.0]
["2026-09-24T19:11:43.839187+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:43.839368+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:43.839413+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:43.839458+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:43.839659+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:43.840105+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:43.960230+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:43.960250+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:43.960711+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:43.961062+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:44.028096+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:44.042741+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:44.092665+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:44.093141+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:44.285728+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:44.285934+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:44.286059+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:44.413747+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:44.508758+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:44.508818+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:44.508913+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:44.509871+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:44.791174+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:44.805703+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:44.805783+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:44.805854+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:44.806174+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:45.020579+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:45.020579+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:45.021015+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:45.041183+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:45.041183+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:45.041664+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:47.031070+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:47.046065+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:48.624856+00:00", "trade", 14.12, 10.0]
["2026-09-24T19:11:48.626056+00:00", "trade", 14.13, 64.0]
["2026-09-24T19:11:48.628469+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:48.628469+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:48.905465+00:00", "trade", 14.125, 13.0]
["2026-09-24T19:11:48.906840+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:48.906840+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:48.907316+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:48.907758+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:48.907798+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:48.908239+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:48.924367+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:48.929204+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:49.538294+00:00", "trade", 14.1153, 1.0]
["2026-09-24T19:11:49.815018+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:49.932010+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:50.469360+00:00", "trade", 14.1204, 100.0]
["2026-09-24T19:11:50.525666+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:50.877000+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:51.909935+00:00", "trade", 14.1204, 11.0]
["2026-09-24T19:11:52.530774+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:52.530859+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:52.530899+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:53.348085+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:53.348521+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:53.377600+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:54.079736+00:00", "trade", 14.1222, 46.0]
["2026-09-24T19:11:54.540994+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:54.541866+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:54.573792+00:00", "trade", 14.1204, 13.0]
["2026-09-24T19:11:54.581905+00:00", "trade", 14.1204, 10.0]
["2026-09-24T19:11:54.585249+00:00", "trade", 14.1204, 70.0]
["2026-09-24T19:11:54.631141+00:00", "trade", 14.1153, 2.0]
["2026-09-24T19:11:54.698142+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:54.704863+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:54.705284+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:54.807637+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:54.807652+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:54.808158+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:54.808199+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:54.851156+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:54.935797+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:54.945119+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:56.940008+00:00", "trade", 14.125, 100.0]
["2026-09-24T19:11:56.941411+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:56.941491+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:56.941491+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:56.941972+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:56.943769+00:00", "trade", 14.125, 53.0]
["2026-09-24T19:11:57.389711+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:57.390397+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:57.404275+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:57.404275+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:57.495592+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:57.496269+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:57.496509+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:59.225897+00:00", "trade", 14.1271, 62.0]
["2026-09-24T19:11:59.769945+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:11:59.769950+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:00.010095+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:00.122167+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:00.303944+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:00.304425+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:00.391050+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:00.391532+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:00.493363+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:00.513557+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:01.504707+00:00", "trade", 14.1154, 100.0]
["2026-09-24T19:12:01.755897+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:02.058757+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:02.152190+00:00", "trade", 14.1287, 1175.0]
["2026-09-24T19:12:02.153474+00:00", "trade", 14.1272, 54.0]
["2026-09-24T19:12:02.182035+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:02.182506+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:02.291790+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:02.715331+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:02.817564+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:03.122499+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:03.223494+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:03.237622+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:03.484699+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:03.555642+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:03.767245+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:04.102487+00:00", "trade", 14.1209, 2.0]
["2026-09-24T19:12:04.239226+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:04.239422+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:04.314801+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:04.315247+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:04.415801+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:04.461414+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:04.593859+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:04.596179+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:04.706256+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:05.235508+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:05.337701+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:05.346284+00:00", "trade", 14.1154, 1.0]
["2026-09-24T19:12:05.523321+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:05.571946+00:00", "trade", 14.125, 50.0]
["2026-09-24T19:12:05.573113+00:00", "trade", 14.125, 25.0]
["2026-09-24T19:12:05.573353+00:00", "trade", 14.125, 396.0]
["2026-09-24T19:12:05.639197+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:05.650002+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:05.728895+00:00", "trade", 14.1204, 500.0]
["2026-09-24T19:12:05.737195+00:00", "trade", 14.1204, 100.0]
["2026-09-24T19:12:06.667083+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:06.674524+00:00", "trade", 14.125, 200.0]
["2026-09-24T19:12:06.674957+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:06.675894+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:06.675894+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:06.675935+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:06.676376+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:06.796376+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:07.104142+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:07.104994+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:07.104994+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:07.104999+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:07.105475+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:07.115720+00:00", "trade", 14.125, 100.0]
["2026-09-24T19:12:07.291506+00:00", "trade", 14.1203, 65.0]
["2026-09-24T19:12:07.929462+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:07.929502+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:07.929502+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:07.929502+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:07.989921+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:08.330650+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:08.331592+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:08.331673+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:08.332114+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:08.665661+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:09.044907+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:09.045503+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:10.529038+00:00", "trade", 14.12, 500.0]
["2026-09-24T19:12:10.537025+00:00", "trade", 14.12, 400.0]
["2026-09-24T19:12:10.540571+00:00", "trade", 14.12, 200.0]
["2026-09-24T19:12:10.988930+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:11.049078+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:11.534365+00:00", "trade", 14.1155, 2.0]
["2026-09-24T19:12:11.929023+00:00", "trade", 14.1221, 2.0]
["2026-09-24T19:12:12.509031+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:12.509672+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:12.573794+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:13.287307+00:00", "trade", 14.125, 21.0]
["2026-09-24T19:12:13.287370+00:00", "trade", 14.125, 42.0]
["2026-09-24T19:12:13.368073+00:00", "trade", 14.125, 20.0]
["2026-09-24T19:12:17.378075+00:00", "trade", 14.1282, 630.0]
["2026-09-24T19:12:17.381707+00:00", "trade", 14.128, 67.0]
["2026-09-24T19:12:17.385632+00:00", "trade", 14.128, 7.0]
["2026-09-24T19:12:17.444533+00:00", "trade", 14.125, 167.0]
["2026-09-24T19:12:17.445116+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:17.445236+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:17.445432+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:17.445814+00:00", "trade", 14.1261, 54.0]
["2026-09-24T19:12:17.448314+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:17.784066+00:00", "trade", 14.1156, 1.0]
["2026-09-24T19:12:17.785424+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:18.120674+00:00", "trade", 14.125, 272.0]
["2026-09-24T19:12:18.121733+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:18.149314+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:18.383922+00:00", "trade", 14.13, 4.0]
["2026-09-24T19:12:18.384583+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:19.247542+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:19.247979+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:19.434481+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:20.350912+00:00", "trade", 14.1199, 700.0]
["2026-09-24T19:12:20.753076+00:00", "trade", 14.125, 500.0]
["2026-09-24T19:12:20.946252+00:00", "trade", 14.1232, 39.0]
["2026-09-24T19:12:20.950284+00:00", "trade", 14.1232, 10.0]
["2026-09-24T19:12:21.259064+00:00", "trade", 14.125, 10.0]
["2026-09-24T19:12:21.489826+00:00", "trade", 14.1197, 55.0]
["2026-09-24T19:12:23.038956+00:00", "trade", 14.13, 139.0]
["2026-09-24T19:12:23.042292+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:23.042372+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:23.042853+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:23.119977+00:00", "trade", 14.125, 5.0]
["2026-09-24T19:12:23.121359+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:23.148295+00:00", "trade", 14.1233, 2.0]
["2026-09-24T19:12:24.081740+00:00", "trade", 14.1266, 21.0]
["2026-09-24T19:12:25.541356+00:00", "trade", 14.1286, 1.0]
["2026-09-24T19:12:25.765764+00:00", "trade", 14.125, 7.0]
["2026-09-24T19:12:26.091164+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:26.301233+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:26.301714+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:27.291531+00:00", "trade", 14.1157, 2.0]
["2026-09-24T19:12:30.010118+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:30.209705+00:00", "trade", 14.1196, 71.0]
["2026-09-24T19:12:30.212117+00:00", "trade", 14.1213, 32.0]
["2026-09-24T19:12:30.217731+00:00", "trade", 14.1196, 32.0]
["2026-09-24T19:12:30.221602+00:00", "trade", 14.1196, 23.0]
["2026-09-24T19:12:30.225339+00:00", "trade", 14.1196, 22.0]
["2026-09-24T19:12:30.229540+00:00", "trade", 14.1196, 19.0]
["2026-09-24T19:12:30.233041+00:00", "trade", 14.1196, 16.0]
["2026-09-24T19:12:30.236676+00:00", "trade", 14.1196, 10.0]
["2026-09-24T19:12:30.240306+00:00", "trade", 14.1196, 2.0]
["2026-09-24T19:12:30.244612+00:00", "trade", 14.1196, 1.0]
["2026-09-24T19:12:30.247965+00:00", "trade", 14.1196, 100.0]
["2026-09-24T19:12:30.252031+00:00", "trade", 14.1196, 85.0]
["2026-09-24T19:12:30.255549+00:00", "trade", 14.1196, 76.0]
["2026-09-24T19:12:30.259669+00:00", "trade", 14.1196, 2.0]
["2026-09-24T19:12:31.301882+00:00", "trade", 14.125, 77.0]
["2026-09-24T19:12:31.454155+00:00", "trade", 14.1253, 100.0]
["2026-09-24T19:12:31.569048+00:00", "trade", 14.125, 104.0]
["2026-09-24T19:12:32.312497+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:32.313430+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:32.313470+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:32.730285+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:33.128110+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:33.163962+00:00", "trade", 14.1213, 31.0]
["2026-09-24T19:12:33.165223+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:33.385886+00:00", "trade", 14.1257, 34.0]
["2026-09-24T19:12:33.463961+00:00", "trade", 14.1157, 1.0]
["2026-09-24T19:12:33.591033+00:00", "trade", 14.1196, 100.0]
["2026-09-24T19:12:33.643869+00:00", "trade", 14.1213, 200.0]
["2026-09-24T19:12:34.073781+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:34.100289+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:34.104469+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:34.288587+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:35.369416+00:00", "trade", 14.1257, 3.0]
["2026-09-24T19:12:36.086738+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:37.861258+00:00", "trade", 14.125, 700.0]
["2026-09-24T19:12:37.861493+00:00", "trade", 14.125, 49.0]
["2026-09-24T19:12:39.063647+00:00", "trade", 14.1158, 2.0]
["2026-09-24T19:12:39.599504+00:00", "trade", 14.1254, 400.0]
["2026-09-24T19:12:39.662819+00:00", "trade", 14.125, 250.0]
["2026-09-24T19:12:39.664040+00:00", "trade", 14.13, 25.0]
["2026-09-24T19:12:41.593306+00:00", "trade", 14.125, 3.0]
["2026-09-24T19:12:41.594479+00:00", "trade", 14.125, 7.0]
["2026-09-24T19:12:41.867898+00:00", "trade", 14.1213, 2.0]
["2026-09-24T19:12:41.964502+00:00", "trade", 14.1213, 58.0]
["2026-09-24T19:12:42.210294+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:43.782388+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:44.205328+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:44.206045+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:44.309405+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:45.068413+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:45.381647+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:45.589779+00:00", "trade", 14.1257, 10.0]
["2026-09-24T19:12:45.589815+00:00", "trade", 14.1257, 10.0]
["2026-09-24T19:12:45.593225+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:45.593701+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:45.721104+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:47.062804+00:00", "trade", 14.1158, 1.0]
["2026-09-24T19:12:47.389522+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:47.975481+00:00", "trade", 14.1192, 100.0]
["2026-09-24T19:12:47.984201+00:00", "trade", 14.1192, 100.0]
["2026-09-24T19:12:48.022320+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:48.023212+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:48.051123+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:48.052061+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:48.058977+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:48.292855+00:00", "trade", 14.1158, 100.0]
["2026-09-24T19:12:48.829918+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:48.912780+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:49.276624+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:49.943497+00:00", "trade", 14.1213, 100.0]
["2026-09-24T19:12:49.972969+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:50.004996+00:00", "trade", 14.125, 100.0]
["2026-09-24T19:12:50.031623+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:50.031788+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:50.378104+00:00", "trade", 14.1254, 27.0]
["2026-09-24T19:12:50.507426+00:00", "trade", 14.1158, 2.0]
["2026-09-24T19:12:51.535075+00:00", "trade", 14.1254, 100.0]
["2026-09-24T19:12:52.562876+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:52.564389+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:52.564464+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:52.565061+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:52.647031+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:54.083915+00:00", "trade", 14.1248, 8.0]
["2026-09-24T19:12:54.320020+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:54.357113+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:54.629576+00:00", "trade", 14.1189, 59.0]
["2026-09-24T19:12:56.318587+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:56.448751+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:56.448791+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:56.550904+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:58.288311+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:58.288792+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:58.545977+00:00", "trade", 14.125, 100.0]
["2026-09-24T19:12:58.546595+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:58.842728+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:58.946284+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:12:59.478345+00:00", "trade", 14.1159, 1.0]
["2026-09-24T19:13:00.010142+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:13:00.998143+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:13:00.999475+00:00", "trade", 14.125, 8.0]
["2026-09-24T19:13:00.999920+00:00", "trade", 14.125, 2.0]
["2026-09-24T19:13:01.650678+00:00", "trade", 14.1189, 13.0]
["2026-09-24T19:13:02.747816+00:00", "trade", 14.125, 141.0]
["2026-09-24T19:13:03.224497+00:00", "trade", 14.1214, 200.0]
["2026-09-24T19:13:03.224530+00:00", "trade", 14.1208, 1.0]
["2026-09-24T19:13:03.808610+00:00", "trade", 14.1189, 100.0]
["2026-09-24T19:13:04.109083+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:13:04.109559+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:13:04.109669+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:13:04.112521+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:13:04.145294+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:13:04.446732+00:00", "trade", 14.1253, 49.0]
["2026-09-24T19:13:04.448098+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:13:04.449191+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:13:04.449191+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:13:04.503630+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:13:06.412829+00:00", "trade", 14.1213, 2.0]
["2026-09-24T19:13:06.440555+00:00", "trade", 14.13, 200.0]
["2026-09-24T19:13:06.443235+00:00", "trade", 14.13, 45.0]
["2026-09-24T19:13:06.443235+00:00", "trade", 14.13, 689.0]
["2026-09-24T19:13:06.443238+00:00", "trade", 14.13, 101.0]
["2026-09-24T19:13:06.443268+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:13:06.443273+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:13:06.443352+00:00", "trade", 14.13, 120.0]
["2026-09-24T19:13:06.443355+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:13:06.443358+00:00", "trade", 14.13, 21.0]
["2026-09-24T19:13:06.443361+00:00", "trade", 14.13, 25.0]
["2026-09-24T19:13:06.443364+00:00", "trade", 14.13, 3.0]
["2026-09-24T19:13:06.443367+00:00", "trade", 14.13, 200.0]
["2026-09-24T19:13:06.443370+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:13:06.443370+00:00", "trade", 14.13, 200.0]
["2026-09-24T19:13:06.443374+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:13:06.443374+00:00", "trade", 14.13, 79.0]
["2026-09-24T19:13:06.443379+00:00", "trade", 14.13, 200.0]
["2026-09-24T19:13:06.443379+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:13:06.443379+00:00", "trade", 14.13, 347.0]
["2026-09-24T19:13:06.443379+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:13:06.443382+00:00", "trade", 14.13, 56.0]
["2026-09-24T19:13:06.443382+00:00", "trade", 14.13, 15.0]
["2026-09-24T19:13:06.443382+00:00", "trade", 14.13, 57.0]
["2026-09-24T19:13:06.443439+00:00", "trade", 14.13, 353.0]
["2026-09-24T19:13:06.443439+00:00", "trade", 14.13, 200.0]
["2026-09-24T19:13:06.443445+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:13:06.443445+00:00", "trade", 14.13, 200.0]
["2026-09-24T19:13:06.443448+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:13:06.443448+00:00", "trade", 14.13, 675.0]
["2026-09-24T19:13:06.443484+00:00", "trade", 14.13, 125.0]
["2026-09-24T19:13:06.443529+00:00", "trade", 14.13, 200.0]
["2026-09-24T19:13:06.443622+00:00", "trade", 14.13, 14.0]
["2026-09-24T19:13:06.443629+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:13:06.443629+00:00", "trade", 14.13, 15.0]
["2026-09-24T19:13:06.443635+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:13:06.443635+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:13:06.443638+00:00", "trade", 14.13, 200.0]
["2026-09-24T19:13:06.443640+00:00", "trade", 14.13, 202.0]
["2026-09-24T19:13:06.443650+00:00", "trade", 14.13, 200.0]
["2026-09-24T19:13:06.443650+00:00", "trade", 14.13, 10.0]
["2026-09-24T19:13:06.443671+00:00", "trade", 14.13, 45.0]
["2026-09-24T19:13:06.443674+00:00", "trade", 14.13, 55.0]
["2026-09-24T19:13:06.443674+00:00", "trade", 14.13, 45.0]
["2026-09-24T19:13:06.443674+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:13:06.443680+00:00", "trade", 14.13, 398.0]
["2026-09-24T19:13:06.443683+00:00", "trade", 14.13, 55.0]
["2026-09-24T19:13:06.443683+00:00", "trade", 14.13, 8.0]
["2026-09-24T19:13:06.443689+00:00", "trade", 14.13, 92.0]
["2026-09-24T19:13:06.443689+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:13:06.443699+00:00", "trade", 14.13, 45.0]
["2026-09-24T19:13:06.443699+00:00", "trade", 14.13, 33.0]
["2026-09-24T19:13:06.443699+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:13:06.443704+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:13:06.443704+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:13:06.443704+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:13:06.443734+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:13:06.443739+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:13:06.443739+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:13:06.443743+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:13:06.443744+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:13:06.443747+00:00", "trade", 14.13, 85.0]
["2026-09-24T19:13:06.443747+00:00", "trade", 14.13, 200.0]
["2026-09-24T19:13:06.443752+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:13:06.443752+00:00", "trade", 14.13, 31.0]
["2026-09-24T19:13:06.443752+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:13:06.443755+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:13:06.443758+00:00", "trade", 14.13, 1.0]
["2026-09-24T19:13:06.443764+00:00", "trade", 14.13, 67.0]
["2026-09-24T19:13:06.443767+00:00", "trade", 14.13, 199.0]
["2026-09-24T19:13:06.443770+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:13:06.443770+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:13:06.443773+00:00", "trade", 14.13, 54.0]
["2026-09-24T19:13:06.443779+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:13:06.443779+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:13:06.443784+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:13:06.443784+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:13:06.443829+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:13:06.443844+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:13:06.443919+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:13:06.443938+00:00", "trade", 14.13, 46.0]
["2026-09-24T19:13:06.443942+00:00", "trade", 14.13, 200.0]
["2026-09-24T19:13:06.443945+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:13:06.443955+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:13:06.443955+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:13:06.443955+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:13:06.443955+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:13:06.443955+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:13:06.443994+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:13:06.443999+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:13:06.444130+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:13:06.444130+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:13:06.444135+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:13:06.444205+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:13:06.444225+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:13:06.444230+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:13:06.444290+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:13:06.444308+00:00", "trade", 14.13, 200.0]
["2026-09-24T19:13:06.444308+00:00", "trade", 14.13, 300.0]
["2026-09-24T19:13:06.444335+00:00", "trade", 14.13, 600.0]
["2026-09-24T19:13:06.444338+00:00", "trade", 14.13, 600.0]
["2026-09-24T19:13:06.444338+00:00", "trade", 14.13, 300.0]
["2026-09-24T19:13:06.444341+00:00", "trade", 14.13, 200.0]
["2026-09-24T19:13:06.444360+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:13:06.444390+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:06.444410+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:06.444465+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:06.444467+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:13:06.444467+00:00", "trade", 14.13, 400.0]
["2026-09-24T19:13:06.444498+00:00", "trade", 14.13, 200.0]
["2026-09-24T19:13:06.444735+00:00", "trade", 14.13, 50.0]
["2026-09-24T19:13:06.444761+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:06.444798+00:00", "trade", 14.13, 50.0]
["2026-09-24T19:13:06.444807+00:00", "trade", 14.13, 250.0]
["2026-09-24T19:13:06.444811+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:06.444864+00:00", "trade", 14.13, 50.0]
["2026-09-24T19:13:06.444881+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:06.445024+00:00", "trade", 14.13, 51.0]
["2026-09-24T19:13:06.445042+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:06.445042+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:06.445219+00:00", "trade", 14.13, 6.0]
["2026-09-24T19:13:06.445229+00:00", "trade", 14.13, 54.0]
["2026-09-24T19:13:06.445232+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:06.445232+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:06.445322+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:06.445619+00:00", "trade", 14.1299, 52.0]
["2026-09-24T19:13:06.445673+00:00", "trade", 14.13, 56.0]
["2026-09-24T19:13:06.445691+00:00", "trade", 14.13, 44.0]
["2026-09-24T19:13:06.445879+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:06.446520+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:06.446882+00:00", "trade", 14.13, 82.0]
["2026-09-24T19:13:06.447803+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:06.455696+00:00", "trade", 14.135, 10.0]
["2026-09-24T19:13:06.516675+00:00", "trade", 14.135, 100.0]
["2026-09-24T19:13:06.516690+00:00", "trade", 14.135, 100.0]
["2026-09-24T19:13:06.517962+00:00", "trade", 14.1303, 52.0]
["2026-09-24T19:13:06.560970+00:00", "trade", 14.135, 100.0]
["2026-09-24T19:13:06.561009+00:00", "trade", 14.135, 100.0]
["2026-09-24T19:13:06.562510+00:00", "trade", 14.13, 290.0]
["2026-09-24T19:13:06.563674+00:00", "trade", 14.13, 5.0]
["2026-09-24T19:13:06.563740+00:00", "trade", 14.13, 200.0]
["2026-09-24T19:13:06.563959+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:06.564407+00:00", "trade", 14.13, 5.0]
["2026-09-24T19:13:06.565024+00:00", "trade", 14.1302, 50.0]
["2026-09-24T19:13:06.576971+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:13:06.607693+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:07.620264+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:07.621743+00:00", "trade", 14.14, 6000.0]
["2026-09-24T19:13:07.622825+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:07.623042+00:00", "trade", 14.1389, 214.0]
["2026-09-24T19:13:07.624251+00:00", "trade", 14.135, 50.0]
["2026-09-24T19:13:07.624299+00:00", "trade", 14.135, 50.0]
["2026-09-24T19:13:07.627132+00:00", "trade", 14.135, 200.0]
["2026-09-24T19:13:07.713535+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:08.689333+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:08.689769+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:09.006547+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:09.006582+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:10.609409+00:00", "trade", 14.13, 10.0]
["2026-09-24T19:13:11.168136+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:11.168176+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:11.168607+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:11.321706+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:11.322147+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:11.528437+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:12.158978+00:00", "trade", 14.135, 5.0]
["2026-09-24T19:13:12.159937+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:12.159977+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:12.160017+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:12.160458+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:12.160458+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:12.160940+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:12.160940+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:12.232520+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:12.232560+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:12.545583+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:12.607661+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:13.128824+00:00", "trade", 14.1236, 1.0]
["2026-09-24T19:13:13.134853+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:13.135239+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:13.135324+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:13.135374+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:13.135575+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:13.140937+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:13.429108+00:00", "trade", 14.1318, 1.0]
["2026-09-24T19:13:13.498336+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:13.511538+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:13.568814+00:00", "trade", 14.1199, 11.0]
["2026-09-24T19:13:13.655053+00:00", "trade", 14.135, 26.0]
["2026-09-24T19:13:14.329045+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:14.433959+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:14.566394+00:00", "trade", 14.135, 100.0]
["2026-09-24T19:13:14.566879+00:00", "trade", 14.135, 83.0]
["2026-09-24T19:13:14.615585+00:00", "trade", 14.135, 100.0]
["2026-09-24T19:13:16.058508+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:16.058989+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:16.118901+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:16.553484+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:16.553489+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:16.611146+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:16.615426+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:16.663520+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:16.694609+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:16.721783+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:16.838220+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:17.009552+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:17.013597+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:17.297526+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:17.495912+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:17.698699+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:17.996837+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:18.044049+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:18.305175+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:18.515089+00:00", "trade", 14.1242, 14.0]
["2026-09-24T19:13:18.520531+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:18.521203+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:18.668721+00:00", "trade", 14.135, 100.0]
["2026-09-24T19:13:18.715407+00:00", "trade", 14.135, 1.0]
["2026-09-24T19:13:19.413843+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:19.421897+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:19.741084+00:00", "trade", 14.1199, 100.0]
["2026-09-24T19:13:20.011087+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:20.012009+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:20.012049+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:20.261371+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:20.262033+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:20.263010+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:20.303146+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:20.592513+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:20.940840+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:21.161616+00:00", "trade", 14.1238, 1.0]
["2026-09-24T19:13:21.186861+00:00", "trade", 14.135, 29.0]
["2026-09-24T19:13:21.228609+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:21.229286+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:21.229366+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:21.229767+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:21.229847+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:21.256094+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:21.327399+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:21.352448+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:21.352508+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:21.353446+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:21.590432+00:00", "trade", 14.1288, 30.0]
["2026-09-24T19:13:21.591682+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:21.739107+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:21.740054+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:22.081716+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:22.214110+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:22.215087+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:22.216847+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:22.789298+00:00", "trade", 14.1323, 1.0]
["2026-09-24T19:13:22.985728+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:22.986700+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:22.986725+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:22.986725+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:23.572006+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:23.572046+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:24.082439+00:00", "trade", 14.1303, 2.0]
["2026-09-24T19:13:24.123065+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:24.130926+00:00", "trade", 14.135, 10.0]
["2026-09-24T19:13:24.131991+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:24.132382+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:24.132427+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:24.145830+00:00", "trade", 14.135, 10.0]
["2026-09-24T19:13:24.275838+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:24.276274+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:24.293124+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:24.372066+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:24.604062+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:24.629954+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:24.703162+00:00", "trade", 14.135, 200.0]
["2026-09-24T19:13:24.855768+00:00", "trade", 14.135, 200.0]
["2026-09-24T19:13:24.855952+00:00", "trade", 14.135, 100.0]
["2026-09-24T19:13:24.936733+00:00", "trade", 14.135, 200.0]
["2026-09-24T19:13:24.938023+00:00", "trade", 14.1369, 50.0]
["2026-09-24T19:13:24.968719+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:26.818149+00:00", "trade", 14.1243, 1.0]
["2026-09-24T19:13:26.848939+00:00", "trade", 14.135, 100.0]
["2026-09-24T19:13:26.849098+00:00", "trade", 14.135, 200.0]
["2026-09-24T19:13:26.849391+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:26.850353+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:26.865944+00:00", "trade", 14.135, 100.0]
["2026-09-24T19:13:26.866797+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:26.875672+00:00", "trade", 14.135, 2.0]
["2026-09-24T19:13:26.878529+00:00", "trade", 14.135, 15.0]
["2026-09-24T19:13:26.989111+00:00", "trade", 14.1199, 1.0]
["2026-09-24T19:13:27.394176+00:00", "trade", 14.1279, 200.0]
["2026-09-24T19:13:27.548806+00:00", "trade", 14.1325, 9.0]
["2026-09-24T19:13:27.566384+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:27.566865+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:27.790156+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:28.026246+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:28.026758+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:28.785088+00:00", "trade", 14.1244, 100.0]
["2026-09-24T19:13:30.010169+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:31.249469+00:00", "trade", 14.1331, 600.0]
["2026-09-24T19:13:31.402749+00:00", "trade", 14.135, 70.0]
["2026-09-24T19:13:32.674933+00:00", "trade", 14.1325, 2500.0]
["2026-09-24T19:13:32.683413+00:00", "trade", 14.135, 3.0]
["2026-09-24T19:13:32.686432+00:00", "trade", 14.135, 3.0]
["2026-09-24T19:13:32.858450+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:32.858766+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:32.858906+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:33.019748+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:33.164091+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:33.491709+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:33.549647+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:33.550132+00:00", "trade", 14.135, 100.0]
["2026-09-24T19:13:33.550135+00:00", "trade", 14.135, 100.0]
["2026-09-24T19:13:33.550188+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:33.550201+00:00", "trade", 14.135, 77.0]
["2026-09-24T19:13:33.550233+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:33.550676+00:00", "trade", 14.135, 100.0]
["2026-09-24T19:13:33.551010+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:33.551171+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:33.551491+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:33.602673+00:00", "trade", 14.135, 1.0]
["2026-09-24T19:13:33.633115+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:33.633601+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:33.634062+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:33.707001+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:35.112885+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:36.565731+00:00", "trade", 14.1371, 44.0]
["2026-09-24T19:13:38.226724+00:00", "trade", 14.1247, 3.0]
["2026-09-24T19:13:38.327172+00:00", "trade", 14.135, 29.0]
["2026-09-24T19:13:39.367246+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:39.367497+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:39.368239+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:39.373065+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:39.384803+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:39.680465+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:39.742833+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:39.787264+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:39.833474+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:39.989123+00:00", "trade", 14.1331, 1.0]
["2026-09-24T19:13:39.989750+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:39.990427+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:40.076897+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:40.392031+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:40.392512+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:40.494850+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:40.495346+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:40.503129+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:40.503616+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:40.583215+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:40.584097+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:40.584137+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:40.803292+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:40.804009+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:41.020849+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:41.097306+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:41.132419+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:41.257524+00:00", "trade", 14.1247, 1.0]
["2026-09-24T19:13:41.746222+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:41.792477+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:41.793650+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:41.910658+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:13:41.978746+00:00", "trade", 14.1316, 2.0]
["2026-09-24T19:13:41.986119+00:00", "trade", 14.135, 557.0]
["2026-09-24T19:13:42.323509+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:42.324416+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:42.324501+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:43.285373+00:00", "trade", 14.135, 100.0]
["2026-09-24T19:13:43.834834+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:43.848819+00:00", "trade", 14.1317, 46.0]
["2026-09-24T19:13:44.156041+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:13:44.156844+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:13:44.157102+00:00", "trade", 14.13, 6.0]
["2026-09-24T19:13:44.157881+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:44.157976+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:44.158651+00:00", "trade", 14.13, 6.0]
["2026-09-24T19:13:44.162383+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:13:44.163419+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:44.245927+00:00", "trade", 14.13, 149.0]
["2026-09-24T19:13:44.246647+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:44.246658+00:00", "trade", 14.13, 139.0]
["2026-09-24T19:13:44.247168+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:44.280978+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:44.306966+00:00", "trade", 14.135, 1.0]
["2026-09-24T19:13:44.915961+00:00", "trade", 14.1317, 200.0]
["2026-09-24T19:13:44.933193+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:44.933258+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:44.933333+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:44.942670+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:46.068424+00:00", "trade", 14.1332, 10.0]
["2026-09-24T19:13:46.089129+00:00", "trade", 14.1332, 10.0]
["2026-09-24T19:13:46.274238+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:47.002112+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:47.002177+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:47.501779+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:48.375559+00:00", "trade", 14.14, 101.0]
["2026-09-24T19:13:48.866451+00:00", "trade", 14.135, 200.0]
["2026-09-24T19:13:48.929897+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:48.929967+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:48.930027+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:48.950891+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:48.957186+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:49.402164+00:00", "trade", 14.135, 1.0]
["2026-09-24T19:13:49.710260+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:49.826892+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:49.901941+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:50.178158+00:00", "trade", 14.1329, 2.0]
["2026-09-24T19:13:50.179451+00:00", "trade", 14.135, 14.0]
["2026-09-24T19:13:50.179514+00:00", "trade", 14.135, 7.0]
["2026-09-24T19:13:50.194706+00:00", "trade", 14.1322, 2.0]
["2026-09-24T19:13:50.195302+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:50.202092+00:00", "trade", 14.1318, 8.0]
["2026-09-24T19:13:50.208271+00:00", "trade", 14.1332, 3.0]
["2026-09-24T19:13:51.869424+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:51.871158+00:00", "trade", 14.1252, 100.0]
["2026-09-24T19:13:53.050951+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:53.125373+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:53.283848+00:00", "trade", 14.1252, 100.0]
["2026-09-24T19:13:54.294435+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:54.858006+00:00", "trade", 14.1252, 1.0]
["2026-09-24T19:13:55.064524+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:55.203048+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:55.753606+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:55.753661+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:55.754548+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:56.248717+00:00", "trade", 14.135, 75.0]
["2026-09-24T19:13:57.323625+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:58.070936+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:58.070971+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:58.397468+00:00", "trade", 14.1333, 1.0]
["2026-09-24T19:13:58.959055+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:58.961777+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:58.964217+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:58.964288+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:58.965190+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:58.966112+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:59.057659+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:59.058181+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:13:59.722273+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:00.010202+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:00.116906+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:00.118965+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:00.409488+00:00", "trade", 14.1333, 11.0]
["2026-09-24T19:14:00.566870+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:00.609556+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:00.961187+00:00", "trade", 14.135, 200.0]
["2026-09-24T19:14:01.474806+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:01.475247+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:01.475473+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:01.863841+00:00", "trade", 14.135, 40.0]
["2026-09-24T19:14:02.154124+00:00", "trade", 14.132, 30.0]
["2026-09-24T19:14:02.951253+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:02.951765+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:03.264412+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:03.264502+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:03.264898+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:03.265024+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:03.664202+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:03.664678+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:03.879022+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:03.952938+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:04.007598+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:04.015338+00:00", "trade", 14.135, 200.0]
["2026-09-24T19:14:04.112333+00:00", "trade", 14.132, 3.0]
["2026-09-24T19:14:05.588284+00:00", "trade", 14.1321, 3.0]
["2026-09-24T19:14:05.619346+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:05.628529+00:00", "trade", 14.135, 200.0]
["2026-09-24T19:14:07.117400+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:07.119290+00:00", "trade", 14.135, 200.0]
["2026-09-24T19:14:07.120121+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:07.269050+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:07.503326+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:08.110929+00:00", "trade", 14.135, 2.0]
["2026-09-24T19:14:08.111276+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:08.111882+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:08.112002+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:08.197390+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:08.337157+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:08.907593+00:00", "trade", 14.1259, 1.0]
["2026-09-24T19:14:09.263142+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:09.265768+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:09.537188+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:09.691038+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:09.691635+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:10.072760+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:10.084042+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:10.188159+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:11.059669+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:11.128209+00:00", "trade", 14.135, 100.0]
["2026-09-24T19:14:11.128703+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:11.427450+00:00", "trade", 14.1333, 200.0]
["2026-09-24T19:14:11.529470+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:11.529956+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:15.424310+00:00", "trade", 14.1259, 1.0]
["2026-09-24T19:14:16.734174+00:00", "trade", 14.135, 100.0]
["2026-09-24T19:14:18.141375+00:00", "trade", 14.135, 2.0]
["2026-09-24T19:14:19.148741+00:00", "trade", 14.135, 25.0]
["2026-09-24T19:14:19.148765+00:00", "trade", 14.135, 131.0]
["2026-09-24T19:14:19.148856+00:00", "trade", 14.135, 100.0]
["2026-09-24T19:14:19.648303+00:00", "trade", 14.1325, 5.0]
["2026-09-24T19:14:20.525505+00:00", "trade", 14.1333, 27.0]
["2026-09-24T19:14:20.922147+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:21.967776+00:00", "trade", 14.135, 212.0]
["2026-09-24T19:14:22.019203+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:22.104180+00:00", "trade", 14.126, 1.0]
["2026-09-24T19:14:22.320270+00:00", "trade", 14.125, 15.0]
["2026-09-24T19:14:23.066345+00:00", "trade", 14.1335, 500.0]
["2026-09-24T19:14:23.514136+00:00", "trade", 14.14, 45.0]
["2026-09-24T19:14:23.661920+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:23.681902+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:24.314821+00:00", "trade", 14.132, 108.0]
["2026-09-24T19:14:24.919657+00:00", "trade", 14.135, 92.0]
["2026-09-24T19:14:25.543071+00:00", "trade", 14.1327, 3.0]
["2026-09-24T19:14:26.137455+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:26.139871+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:26.155178+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:27.114525+00:00", "trade", 14.1336, 1.0]
["2026-09-24T19:14:27.596697+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:28.124105+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:28.131217+00:00", "trade", 14.135, 100.0]
["2026-09-24T19:14:28.386232+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:28.652947+00:00", "trade", 14.1261, 80.0]
["2026-09-24T19:14:29.091292+00:00", "trade", 14.135, 316.0]
["2026-09-24T19:14:30.010235+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:30.080758+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:30.213236+00:00", "trade", 14.1328, 34.0]
["2026-09-24T19:14:30.647810+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:30.651672+00:00", "trade", 14.135, 5.0]
["2026-09-24T19:14:30.723549+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:30.724472+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:30.849322+00:00", "trade", 14.1201, 100.0]
["2026-09-24T19:14:31.259079+00:00", "trade", 14.135, 100.0]
["2026-09-24T19:14:31.262519+00:00", "trade", 14.13, 1.0]
["2026-09-24T19:14:31.262603+00:00", "trade", 14.13, 36.0]
["2026-09-24T19:14:31.806542+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:31.900180+00:00", "trade", 14.1334, 100.0]
["2026-09-24T19:14:31.932707+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:32.332156+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:32.442023+00:00", "trade", 14.1261, 1.0]
["2026-09-24T19:14:32.463584+00:00", "trade", 14.135, 15.0]
["2026-09-24T19:14:32.772146+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:33.872575+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:34.100010+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:34.100441+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:34.217850+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:34.219248+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:34.326769+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:34.339890+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:34.424130+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:34.432544+00:00", "trade", 14.135, 200.0]
["2026-09-24T19:14:34.453765+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:34.455845+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:34.769465+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:36.275610+00:00", "trade", 14.13, 13.0]
["2026-09-24T19:14:36.834331+00:00", "trade", 14.135, 13.0]
["2026-09-24T19:14:37.246935+00:00", "trade", 14.1262, 1.0]
["2026-09-24T19:14:37.277548+00:00", "trade", 14.135, 600.0]
["2026-09-24T19:14:38.442145+00:00", "trade", 14.1334, 86.0]
["2026-09-24T19:14:38.628260+00:00", "trade", 14.1201, 3.0]
["2026-09-24T19:14:38.722225+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:38.727953+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:38.819300+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:39.099835+00:00", "trade", 14.135, 3.0]
["2026-09-24T19:14:41.328844+00:00", "trade", 14.1267, 5.0]
["2026-09-24T19:14:41.424621+00:00", "trade", 14.1334, 3.0]
["2026-09-24T19:14:41.510809+00:00", "trade", 14.1263, 95.0]
["2026-09-24T19:14:41.602214+00:00", "trade", 14.1334, 4.0]
["2026-09-24T19:14:41.687963+00:00", "trade", 14.13, 12.0]
["2026-09-24T19:14:41.687972+00:00", "trade", 14.13, 10.0]
["2026-09-24T19:14:41.687975+00:00", "trade", 14.13, 63.0]
["2026-09-24T19:14:41.687978+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:14:41.687981+00:00", "trade", 14.13, 1100.0]
["2026-09-24T19:14:41.687985+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:41.687987+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:14:41.687987+00:00", "trade", 14.13, 75.0]
["2026-09-24T19:14:41.687990+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:14:41.687990+00:00", "trade", 14.13, 6.0]
["2026-09-24T19:14:41.687993+00:00", "trade", 14.13, 35.0]
["2026-09-24T19:14:41.687993+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:14:41.687996+00:00", "trade", 14.13, 30.0]
["2026-09-24T19:14:41.687996+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:14:41.687999+00:00", "trade", 14.13, 781.0]
["2026-09-24T19:14:41.687999+00:00", "trade", 14.13, 8.0]
["2026-09-24T19:14:41.687999+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:14:41.688035+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:41.688038+00:00", "trade", 14.13, 200.0]
["2026-09-24T19:14:41.688264+00:00", "trade", 14.13, 12.0]
["2026-09-24T19:14:41.688264+00:00", "trade", 14.13, 12.0]
["2026-09-24T19:14:41.688266+00:00", "trade", 14.13, 52.0]
["2026-09-24T19:14:41.688272+00:00", "trade", 14.13, 200.0]
["2026-09-24T19:14:41.688272+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:14:41.688272+00:00", "trade", 14.13, 10.0]
["2026-09-24T19:14:41.688276+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:14:41.688276+00:00", "trade", 14.13, 14.0]
["2026-09-24T19:14:41.688279+00:00", "trade", 14.13, 1.0]
["2026-09-24T19:14:41.688405+00:00", "trade", 14.13, 1719.0]
["2026-09-24T19:14:41.688408+00:00", "trade", 14.13, 15.0]
["2026-09-24T19:14:41.688411+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:14:41.688411+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:14:41.688411+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:41.688414+00:00", "trade", 14.13, 66.0]
["2026-09-24T19:14:41.688541+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:41.688561+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:41.688812+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:41.688902+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:41.689022+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:41.689087+00:00", "trade", 14.13, 85.0]
["2026-09-24T19:14:41.689090+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:14:41.689460+00:00", "trade", 14.13, 200.0]
["2026-09-24T19:14:41.689518+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:41.689995+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:14:41.691198+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:14:41.703765+00:00", "trade", 14.135, 10.0]
["2026-09-24T19:14:41.706228+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:14:42.149219+00:00", "trade", 14.1318, 1.0]
["2026-09-24T19:14:42.560744+00:00", "trade", 14.135, 300.0]
["2026-09-24T19:14:42.688100+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:42.690426+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:42.690491+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:42.690536+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:42.690932+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:42.691323+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:42.691403+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:42.691764+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:42.697047+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:42.697402+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:42.697523+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:42.855458+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:42.855894+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:42.877558+00:00", "trade", 14.1301, 100.0]
["2026-09-24T19:14:42.878142+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:42.878342+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:42.878663+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:42.878783+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:42.878783+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:42.878864+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:42.879179+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:42.879385+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:42.879941+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:42.888707+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:42.960528+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:42.990834+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:43.514468+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:43.589016+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:43.797521+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:43.797721+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:43.797826+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:43.798002+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:43.798007+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:43.798523+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:43.798523+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:43.798643+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:43.798964+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:43.799004+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:43.799480+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:43.807885+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:43.936165+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:44.609028+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:45.074770+00:00", "trade", 14.1266, 40.0]
["2026-09-24T19:14:45.117011+00:00", "trade", 14.1266, 1.0]
["2026-09-24T19:14:45.228189+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:45.288026+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:45.557496+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:45.557652+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:45.558113+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:45.558574+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:45.559586+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:45.561187+00:00", "trade", 14.135, 4.0]
["2026-09-24T19:14:45.582135+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:45.582200+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:45.667678+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:45.681175+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:45.810224+00:00", "trade", 14.135, 100.0]
["2026-09-24T19:14:45.810254+00:00", "trade", 14.135, 434.0]
["2026-09-24T19:14:45.810254+00:00", "trade", 14.135, 66.0]
["2026-09-24T19:14:45.810419+00:00", "trade", 14.135, 217.0]
["2026-09-24T19:14:45.810422+00:00", "trade", 14.135, 100.0]
["2026-09-24T19:14:45.810476+00:00", "trade", 14.135, 300.0]
["2026-09-24T19:14:45.810747+00:00", "trade", 14.135, 10.0]
["2026-09-24T19:14:45.810802+00:00", "trade", 14.135, 10.0]
["2026-09-24T19:14:45.810802+00:00", "trade", 14.135, 50.0]
["2026-09-24T19:14:45.810804+00:00", "trade", 14.135, 200.0]
["2026-09-24T19:14:45.813309+00:00", "trade", 14.135, 11.0]
["2026-09-24T19:14:45.813312+00:00", "trade", 14.135, 100.0]
["2026-09-24T19:14:45.814079+00:00", "trade", 14.135, 10.0]
["2026-09-24T19:14:45.814377+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:45.814457+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:45.815643+00:00", "trade", 14.135, 300.0]
["2026-09-24T19:14:45.952651+00:00", "trade", 14.135, 3.0]
["2026-09-24T19:14:45.954918+00:00", "trade", 14.135, 526.0]
["2026-09-24T19:14:45.955439+00:00", "trade", 14.135, 74.0]
["2026-09-24T19:14:46.419468+00:00", "trade", 14.135, 12.0]
["2026-09-24T19:14:48.688180+00:00", "trade", 14.1205, 100.0]
["2026-09-24T19:14:48.761618+00:00", "trade", 14.135, 10.0]
["2026-09-24T19:14:49.517182+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:50.170981+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:14:50.172048+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:53.513084+00:00", "trade", 14.1269, 1.0]
["2026-09-24T19:14:53.552334+00:00", "trade", 14.135, 50.0]
["2026-09-24T19:14:54.153370+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:54.212952+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:54.613281+00:00", "trade", 14.135, 91.0]
["2026-09-24T19:14:54.632806+00:00", "trade", 14.135, 5.0]
["2026-09-24T19:14:54.633805+00:00", "trade", 14.133, 30.0]
["2026-09-24T19:14:54.808628+00:00", "trade", 14.1201, 2.0]
["2026-09-24T19:14:54.968872+00:00", "trade", 14.1201, 17.0]
["2026-09-24T19:14:55.043735+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:55.100154+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:55.808401+00:00", "trade", 14.1399, 5860.0]
["2026-09-24T19:14:55.809946+00:00", "trade", 14.135, 176.0]
["2026-09-24T19:14:56.152045+00:00", "trade", 14.135, 416.0]
["2026-09-24T19:14:56.607805+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:56.616251+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:56.721004+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:57.011379+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:57.084363+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:57.160624+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:57.225408+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:57.245175+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:57.248001+00:00", "trade", 14.1205, 2.0]
["2026-09-24T19:14:57.821719+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:57.858411+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:57.914240+00:00", "trade", 14.1382, 45.0]
["2026-09-24T19:14:58.525391+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:58.720895+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:14:59.061249+00:00", "trade", 14.135, 106.0]
["2026-09-24T19:14:59.066878+00:00", "trade", 14.135, 31.0]
["2026-09-24T19:14:59.183023+00:00", "trade", 14.1279, 2.0]
["2026-09-24T19:15:00.010258+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:15:00.428750+00:00", "trade", 14.135, 10.0]
["2026-09-24T19:15:00.831295+00:00", "trade", 14.134, 12.0]
["2026-09-24T19:15:01.030777+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:15:01.053130+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:15:01.431449+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:15:01.530684+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:15:02.063054+00:00", "trade", 14.1335, 27.0]
["2026-09-24T19:15:03.148943+00:00", "trade", 14.1205, 40.0]
["2026-09-24T19:15:03.264898+00:00", "trade", 14.135, 10.0]
["2026-09-24T19:15:04.248568+00:00", "trade", 14.1205, 26.0]
["2026-09-24T19:15:04.629732+00:00", "trade", 14.1205, 100.0]
["2026-09-24T19:15:04.820995+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:15:05.123454+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:15:05.180469+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:15:05.439941+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:15:05.442858+00:00", "trade", 14.14, 500.0]
["2026-09-24T19:15:05.442936+00:00", "trade", 14.14, 300.0]
["2026-09-24T19:15:05.443454+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:15:05.443905+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:15:05.443905+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:15:05.444259+00:00", "trade", 14.14, 25.0]
["2026-09-24T19:15:05.444322+00:00", "trade", 14.14, 50.0]
["2026-09-24T19:15:05.444379+00:00", "trade", 14.14, 425.0]
["2026-09-24T19:15:05.444396+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:15:05.444521+00:00", "trade", 14.135, 40.0]
["2026-09-24T19:15:05.445134+00:00", "trade", 14.14, 300.0]
["2026-09-24T19:15:05.445194+00:00", "trade", 14.14, 200.0]
["2026-09-24T19:15:05.445358+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:15:05.446382+00:00", "trade", 14.1398, 58.0]
["2026-09-24T19:15:05.446757+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:15:05.448276+00:00", "trade", 14.14, 800.0]
["2026-09-24T19:15:05.455388+00:00", "trade", 14.135, 140.0]
["2026-09-24T19:15:05.455388+00:00", "trade", 14.135, 60.0]
["2026-09-24T19:15:05.455964+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:15:05.456199+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:15:05.484572+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:15:05.675755+00:00", "trade", 14.1275, 1.0]
["2026-09-24T19:15:05.856109+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:15:05.994548+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:15:06.073270+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:15:06.415169+00:00", "trade", 14.1343, 2.0]
["2026-09-24T19:15:06.686121+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:15:06.763117+00:00", "trade", 14.1343, 100.0]
["2026-09-24T19:15:07.348523+00:00", "trade", 14.1207, 100.0]
["2026-09-24T19:15:07.718017+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:15:08.055368+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:15:08.057168+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:15:08.057318+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:15:08.129229+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:15:08.130011+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:15:08.614597+00:00", "trade", 14.1285, 100.0]
["2026-09-24T19:15:08.616179+00:00", "trade", 14.1285, 42.0]
["2026-09-24T19:15:08.645325+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:15:09.645766+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:15:09.701141+00:00", "trade", 14.135, 10.0]
["2026-09-24T19:15:09.702180+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:15:10.327736+00:00", "trade", 14.1285, 6.0]
["2026-09-24T19:15:10.437622+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:15:11.050678+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:15:11.051621+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:15:11.062346+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:15:11.074308+00:00", "trade", 14.135, 48.0]
["2026-09-24T19:15:11.074362+00:00", "trade", 14.135, 16.0]
["2026-09-24T19:15:11.196550+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:15:11.210313+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:15:11.559637+00:00", "trade", 14.135, 40.0]
["2026-09-24T19:15:11.560665+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:15:11.560894+00:00", "trade", 14.1389, 50.0]
["2026-09-24T19:15:12.239247+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:15:12.367716+00:00", "trade", 14.1313, 82.0]
["2026-09-24T19:15:12.368288+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:15:12.523871+00:00", "trade", 14.135, 100.0]
["2026-09-24T19:15:12.524174+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:15:13.029681+00:00", "trade", 14.1207, 23.0]
["2026-09-24T19:15:13.033648+00:00", "trade", 14.1207, 14.0]
["2026-09-24T19:15:13.794515+00:00", "trade", 14.1288, 20.0]
["2026-09-24T19:15:14.629349+00:00", "trade", 14.135, 21.0]
["2026-09-24T19:15:14.630582+00:00", "trade", 14.14, 48.0]
["2026-09-24T19:15:14.729532+00:00", "trade", 14.1207, 30.0]
["2026-09-24T19:15:15.076346+00:00", "trade", 14.135, 7.0]
["2026-09-24T19:15:15.473533+00:00", "trade", 14.1286, 1.0]
["2026-09-24T19:15:15.978103+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:15:15.982303+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:15:16.008912+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:15:16.009232+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:15:16.009273+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:15:16.259652+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:15:16.443186+00:00", "trade", 14.135, 4.0]
["2026-09-24T19:15:16.849731+00:00", "trade", 14.135, 20.0]
["2026-09-24T19:15:18.350617+00:00", "trade", 14.135, 1.0]
["2026-09-24T19:15:18.350659+00:00", "trade", 14.1354, 1.0]
["2026-09-24T19:15:20.108927+00:00", "trade", 14.1286, 1.0]
["2026-09-24T19:15:20.374788+00:00", "trade", 14.135, 30.0]
["2026-09-24T19:15:20.495591+00:00", "trade", 14.135, 100.0]
["2026-09-24T19:15:21.591133+00:00", "trade", 14.135, 34.0]
["2026-09-24T19:15:22.031794+00:00", "trade", 14.135, 48.0]
["2026-09-24T19:15:22.031821+00:00", "trade", 14.135, 500.0]
["2026-09-24T19:15:22.031971+00:00", "trade", 14.135, 16.0]
["2026-09-24T19:15:22.032223+00:00", "trade", 14.135, 100.0]
["2026-09-24T19:15:22.033021+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:15:22.033027+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:15:22.033468+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:15:22.041271+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:15:22.041326+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:15:22.107914+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:15:22.120002+00:00", "trade", 14.135, 6.0]
["2026-09-24T19:15:22.128365+00:00", "trade", 14.135, 100.0]
["2026-09-24T19:15:22.128392+00:00", "trade", 14.135, 100.0]
["2026-09-24T19:15:22.128392+00:00", "trade", 14.135, 23.0]
["2026-09-24T19:15:22.128395+00:00", "trade", 14.135, 12.0]
["2026-09-24T19:15:22.128395+00:00", "trade", 14.135, 6.0]
["2026-09-24T19:15:22.128443+00:00", "trade", 14.135, 3.0]
["2026-09-24T19:15:22.209967+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:15:22.212202+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:15:22.215611+00:00", "trade", 14.135, 50.0]
["2026-09-24T19:15:22.215614+00:00", "trade", 14.135, 70.0]
["2026-09-24T19:15:22.216874+00:00", "trade", 14.135, 52.0]
["2026-09-24T19:15:22.239786+00:00", "trade", 14.135, 11.0]
["2026-09-24T19:15:22.239849+00:00", "trade", 14.135, 8.0]
["2026-09-24T19:15:22.239912+00:00", "trade", 14.135, 1.0]
["2026-09-24T19:15:22.241056+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:15:22.314663+00:00", "trade", 14.135, 429.0]
["2026-09-24T19:15:22.326436+00:00", "trade", 14.1354, 100.0]
["2026-09-24T19:15:22.414398+00:00", "trade", 14.135, 100.0]
["2026-09-24T19:15:23.413160+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:15:23.605021+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:15:23.605502+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:15:24.100813+00:00", "trade", 14.135, 1.0]
["2026-09-24T19:15:26.154864+00:00", "trade", 14.1362, 500.0]
["2026-09-24T19:15:26.194771+00:00", "trade", 14.135, 271.0]
["2026-09-24T19:15:26.551821+00:00", "trade", 14.135, 64.0]
["2026-09-24T19:15:26.649042+00:00", "trade", 14.135, 20.0]
["2026-09-24T19:15:27.019919+00:00", "trade", 14.135, 35.0]
["2026-09-24T19:15:27.021173+00:00", "trade", 14.1354, 50.0]
["2026-09-24T19:15:27.022990+00:00", "trade", 14.135, 15.0]
["2026-09-24T19:15:27.575252+00:00", "trade", 14.14, 18.0]
["2026-09-24T19:15:27.578641+00:00", "trade", 14.135, 36.0]
["2026-09-24T19:15:27.823596+00:00", "trade", 14.135, 31.0]
["2026-09-24T19:15:29.030974+00:00", "trade", 14.135, 29.0]
["2026-09-24T19:15:29.084023+00:00", "trade", 14.135, 133.0]
["2026-09-24T19:15:29.911381+00:00", "trade", 14.135, 33.0]
["2026-09-24T19:15:29.912388+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:15:29.912829+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:15:30.010286+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:15:30.467826+00:00", "trade", 14.135, 32.0]
["2026-09-24T19:15:30.467901+00:00", "trade", 14.135, 22.0]
["2026-09-24T19:15:30.625763+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:15:31.412962+00:00", "trade", 14.1354, 500.0]
["2026-09-24T19:15:31.732468+00:00", "trade", 14.135, 21.0]
["2026-09-24T19:15:31.859763+00:00", "trade", 14.14, 79.0]
["2026-09-24T19:15:32.164206+00:00", "trade", 14.1289, 1.0]
["2026-09-24T19:15:32.165966+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:15:32.199492+00:00", "trade", 14.1289, 1.0]
["2026-09-24T19:15:33.020704+00:00", "trade", 14.1373, 32.0]
["2026-09-24T19:15:33.572436+00:00", "trade", 14.135, 100.0]
["2026-09-24T19:15:34.555027+00:00", "trade", 14.1352, 7.0]
["2026-09-24T19:15:34.909361+00:00", "trade", 14.1205, 3.0]
["2026-09-24T19:15:35.065540+00:00", "trade", 14.135, 49.0]
["2026-09-24T19:15:35.188776+00:00", "trade", 14.1205, 100.0]
["2026-09-24T19:15:35.289365+00:00", "trade", 14.1354, 1.0]
["2026-09-24T19:15:36.848731+00:00", "trade", 14.1382, 100.0]
["2026-09-24T19:15:36.849961+00:00", "trade", 14.135, 93.0]
["2026-09-24T19:15:36.851233+00:00", "trade", 14.135, 24.0]
["2026-09-24T19:15:36.851260+00:00", "trade", 14.135, 455.0]
["2026-09-24T19:15:36.856432+00:00", "trade", 14.1354, 2.0]
["2026-09-24T19:15:39.849538+00:00", "trade", 14.1206, 31.0]
["2026-09-24T19:15:39.892345+00:00", "trade", 14.135, 100.0]
["2026-09-24T19:15:40.488055+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:15:40.488075+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:15:40.488671+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:15:40.488867+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:15:40.488872+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:15:40.488947+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:15:40.714262+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:15:40.714302+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:15:40.717821+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:15:40.854210+00:00", "trade", 14.135, 100.0]
["2026-09-24T19:15:40.995676+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:15:40.996392+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:15:41.663537+00:00", "trade", 14.1354, 5.0]
["2026-09-24T19:15:41.983668+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:15:41.987752+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:15:42.010882+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:15:42.015523+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:15:42.384595+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:15:42.605420+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:15:43.240531+00:00", "trade", 14.135, 298.0]
["2026-09-24T19:15:43.241782+00:00", "trade", 14.1355, 59.0]
["2026-09-24T19:15:43.753123+00:00", "trade", 14.135, 100.0]
["2026-09-24T19:15:44.142629+00:00", "trade", 14.14, 13.0]
["2026-09-24T19:15:44.142680+00:00", "trade", 14.14, 145.0]
["2026-09-24T19:15:44.143005+00:00", "trade", 14.14, 14.0]
["2026-09-24T19:15:44.143008+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:15:44.143011+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:15:44.143014+00:00", "trade", 14.14, 14.0]
["2026-09-24T19:15:44.143032+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:15:44.143102+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:15:44.143137+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:15:44.143189+00:00", "trade", 14.14, 20.0]
["2026-09-24T19:15:44.143189+00:00", "trade", 14.14, 1.0]
["2026-09-24T19:15:44.143192+00:00", "trade", 14.14, 2.0]
["2026-09-24T19:15:44.143193+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:15:44.143194+00:00", "trade", 14.14, 8.0]
["2026-09-24T19:15:44.143238+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:15:44.143578+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:15:44.163130+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:15:44.166725+00:00", "trade", 14.1395, 12.0]
["2026-09-24T19:15:44.321832+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:15:45.111132+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:15:45.286790+00:00", "trade", 14.1291, 1.0]
["2026-09-24T19:15:45.288187+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:15:46.071309+00:00", "trade", 14.1354, 2.0]
["2026-09-24T19:15:46.071411+00:00", "trade", 14.1354, 31.0]
["2026-09-24T19:15:46.286876+00:00", "trade", 14.1291, 1.0]
["2026-09-24T19:15:47.149890+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:15:47.662482+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:15:47.662708+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:15:47.673123+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:15:47.685076+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:15:47.797403+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:15:48.910154+00:00", "trade", 14.135, 1.0]
["2026-09-24T19:15:49.644205+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:15:49.659446+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:15:49.769788+00:00", "trade", 14.1378, 1.0]
["2026-09-24T19:15:50.159664+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:15:50.160571+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:15:50.161974+00:00", "trade", 14.14, 1100.0]
["2026-09-24T19:15:50.161980+00:00", "trade", 14.14, 200.0]
["2026-09-24T19:15:50.161980+00:00", "trade", 14.14, 5.0]
["2026-09-24T19:15:50.161983+00:00", "trade", 14.14, 15.0]
["2026-09-24T19:15:50.161986+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:15:50.161986+00:00", "trade", 14.14, 300.0]
["2026-09-24T19:15:50.161989+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:15:50.161990+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:15:50.161992+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:15:50.161995+00:00", "trade", 14.14, 200.0]
["2026-09-24T19:15:50.161998+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:15:50.162015+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:15:50.162015+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:15:50.162060+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:15:50.162090+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:15:50.162120+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:15:50.162120+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:15:50.162135+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:15:50.162150+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:15:50.162180+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:15:50.162244+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:15:50.162247+00:00", "trade", 14.14, 9.0]
["2026-09-24T19:15:50.162255+00:00", "trade", 14.14, 27.0]
["2026-09-24T19:15:50.162256+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:15:50.162263+00:00", "trade", 14.14, 40.0]
["2026-09-24T19:15:50.162263+00:00", "trade", 14.14, 30.0]
["2026-09-24T19:15:50.162263+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:15:50.162425+00:00", "trade", 14.14, 44.0]
["2026-09-24T19:15:50.162431+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:15:50.162431+00:00", "trade", 14.14, 300.0]
["2026-09-24T19:15:50.162434+00:00", "trade", 14.14, 16.0]
["2026-09-24T19:15:50.162436+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:15:50.162437+00:00", "trade", 14.14, 92.0]
["2026-09-24T19:15:50.162446+00:00", "trade", 14.14, 1.0]
["2026-09-24T19:15:50.162452+00:00", "trade", 14.14, 299.0]
["2026-09-24T19:15:50.162452+00:00", "trade", 14.14, 253.0]
["2026-09-24T19:15:50.162458+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:15:50.162458+00:00", "trade", 14.14, 20.0]
["2026-09-24T19:15:50.162473+00:00", "trade", 14.14, 1.0]
["2026-09-24T19:15:50.162494+00:00", "trade", 14.14, 212.0]
["2026-09-24T19:15:50.162506+00:00", "trade", 14.14, 87.0]
["2026-09-24T19:15:50.162509+00:00", "trade", 14.14, 213.0]
["2026-09-24T19:15:50.162521+00:00", "trade", 14.14, 87.0]
["2026-09-24T19:15:50.162521+00:00", "trade", 14.14, 147.0]
["2026-09-24T19:15:50.162571+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:15:50.162738+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:15:50.162738+00:00", "trade", 14.14, 45.0]
["2026-09-24T19:15:50.162765+00:00", "trade", 14.14, 1.0]
["2026-09-24T19:15:50.162807+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:15:50.162842+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:15:50.162876+00:00", "trade", 14.14, 200.0]
["2026-09-24T19:15:50.162876+00:00", "trade", 14.14, 200.0]
["2026-09-24T19:15:50.162879+00:00", "trade", 14.14, 600.0]
["2026-09-24T19:15:50.162932+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:15:50.163213+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:15:50.163222+00:00", "trade", 14.1396, 62.0]
["2026-09-24T19:15:50.163253+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:15:50.163293+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:15:50.163333+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:15:50.163333+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:15:50.163493+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:15:50.163493+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:15:50.163528+00:00", "trade", 14.14, 50.0]
["2026-09-24T19:15:50.163553+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:15:50.163751+00:00", "trade", 14.14, 54.0]
["2026-09-24T19:15:50.164133+00:00", "trade", 14.14, 59.0]
["2026-09-24T19:15:50.164375+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:15:50.165172+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:15:50.174454+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:15:50.176279+00:00", "trade", 14.145, 67.0]
["2026-09-24T19:15:50.180380+00:00", "trade", 14.145, 100.0]
["2026-09-24T19:15:50.201679+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:15:50.222189+00:00", "trade", 14.1363, 12.0]
["2026-09-24T19:15:50.253707+00:00", "trade", 14.145, 20.0]
["2026-09-24T19:15:50.262504+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:15:50.267370+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:15:50.333624+00:00", "trade", 14.1363, 200.0]
["2026-09-24T19:15:50.335654+00:00", "trade", 14.145, 676.0]
["2026-09-24T19:15:50.416053+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:15:50.437780+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:15:50.518741+00:00", "trade", 14.15, 1.0]
["2026-09-24T19:15:51.148786+00:00", "trade", 14.145, 18.0]
["2026-09-24T19:15:51.552970+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:15:54.143122+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:15:54.145748+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:15:55.609326+00:00", "trade", 14.1495, 1.0]
["2026-09-24T19:15:55.631603+00:00", "trade", 14.1211, 10.0]
["2026-09-24T19:15:56.050516+00:00", "trade", 14.1211, 99.0]
["2026-09-24T19:15:56.753950+00:00", "trade", 14.145, 50.0]
["2026-09-24T19:15:57.320641+00:00", "trade", 14.1384, 50.0]
["2026-09-24T19:15:57.630100+00:00", "trade", 14.1343, 100.0]
["2026-09-24T19:15:57.884724+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:15:58.151744+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:15:58.222224+00:00", "trade", 14.13, 1.0]
["2026-09-24T19:15:58.238213+00:00", "trade", 14.145, 500.0]
["2026-09-24T19:15:58.239464+00:00", "trade", 14.1453, 54.0]
["2026-09-24T19:15:58.592015+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:15:58.592079+00:00", "trade", 14.15, 15.0]
["2026-09-24T19:15:58.592082+00:00", "trade", 14.15, 37.0]
["2026-09-24T19:15:58.592085+00:00", "trade", 14.15, 55.0]
["2026-09-24T19:15:58.592596+00:00", "trade", 14.15, 2.0]
["2026-09-24T19:15:58.592599+00:00", "trade", 14.15, 15.0]
["2026-09-24T19:15:58.593112+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:15:58.593142+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:15:58.593152+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:15:58.593172+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:15:58.593172+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:15:58.593192+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:15:58.593343+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:15:58.593754+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:15:58.594696+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:15:58.597594+00:00", "trade", 14.145, 20.0]
["2026-09-24T19:15:58.599583+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:15:58.605145+00:00", "trade", 14.145, 50.0]
["2026-09-24T19:15:58.605229+00:00", "trade", 14.145, 36.0]
["2026-09-24T19:15:58.605697+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:15:58.672817+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:15:59.144312+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:15:59.257512+00:00", "trade", 14.145, 73.0]
["2026-09-24T19:15:59.268346+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:15:59.268401+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:15:59.268657+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:15:59.268948+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:15:59.269328+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:15:59.290659+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:15:59.301580+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:15:59.355473+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:15:59.356160+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:15:59.421470+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:15:59.421530+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:15:59.466352+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:15:59.468732+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:15:59.630602+00:00", "trade", 14.145, 17.0]
["2026-09-24T19:15:59.630667+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:15:59.666953+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:15:59.956396+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:00.010309+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:00.030377+00:00", "trade", 14.1472, 2000.0]
["2026-09-24T19:16:00.031628+00:00", "trade", 14.1416, 58.0]
["2026-09-24T19:16:00.031694+00:00", "trade", 14.1472, 81.0]
["2026-09-24T19:16:00.211958+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:00.212033+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:00.212940+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:00.278897+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:00.411235+00:00", "trade", 14.1372, 7.0]
["2026-09-24T19:16:00.605806+00:00", "trade", 14.1305, 1.0]
["2026-09-24T19:16:00.607768+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:00.608169+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:00.768481+00:00", "trade", 14.15, 40.0]
["2026-09-24T19:16:00.812779+00:00", "trade", 14.1373, 100.0]
["2026-09-24T19:16:01.188703+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:01.188758+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:01.884541+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:02.564797+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:02.565243+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:02.907233+00:00", "trade", 14.15, 5.0]
["2026-09-24T19:16:03.453869+00:00", "trade", 14.145, 100.0]
["2026-09-24T19:16:04.745241+00:00", "trade", 14.145, 1.0]
["2026-09-24T19:16:04.745295+00:00", "trade", 14.145, 1.0]
["2026-09-24T19:16:04.745346+00:00", "trade", 14.145, 1.0]
["2026-09-24T19:16:04.745404+00:00", "trade", 14.145, 1.0]
["2026-09-24T19:16:04.745464+00:00", "trade", 14.145, 36.0]
["2026-09-24T19:16:05.271419+00:00", "trade", 14.1399, 1.0]
["2026-09-24T19:16:05.419034+00:00", "trade", 14.15, 2500.0]
["2026-09-24T19:16:05.419388+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:05.420049+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:05.420285+00:00", "trade", 14.1497, 94.0]
["2026-09-24T19:16:05.708210+00:00", "trade", 14.13, 1.0]
["2026-09-24T19:16:06.333183+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:06.334045+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:06.355276+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:06.927024+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:07.053915+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:07.256406+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:07.257358+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:07.392342+00:00", "trade", 14.1383, 200.0]
["2026-09-24T19:16:07.672530+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:07.863729+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:07.864596+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:08.066100+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:08.120599+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:08.274220+00:00", "trade", 14.145, 34.0]
["2026-09-24T19:16:08.417868+00:00", "trade", 14.145, 15.0]
["2026-09-24T19:16:09.054892+00:00", "trade", 14.133, 1.0]
["2026-09-24T19:16:09.492486+00:00", "trade", 14.1381, 30.0]
["2026-09-24T19:16:09.572247+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:09.795312+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:09.852002+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:09.852067+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:09.852969+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:09.870822+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:10.729697+00:00", "trade", 14.1413, 7.0]
["2026-09-24T19:16:11.929838+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:11.929898+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:11.930925+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:12.052925+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:12.251472+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:12.251913+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:12.456940+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:13.592834+00:00", "trade", 14.145, 56.0]
["2026-09-24T19:16:13.670823+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:13.671094+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:13.671811+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:13.672252+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:13.717419+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:13.725924+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:13.725989+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:14.101961+00:00", "trade", 14.1217, 54.0]
["2026-09-24T19:16:14.230890+00:00", "trade", 14.1217, 38.0]
["2026-09-24T19:16:14.670874+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:14.670919+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:15.203509+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:15.445105+00:00", "trade", 14.1336, 1.0]
["2026-09-24T19:16:15.446471+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:15.523191+00:00", "trade", 14.145, 121.0]
["2026-09-24T19:16:16.127033+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:16.127384+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:16.128010+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:16.128130+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:16.128451+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:16.139316+00:00", "trade", 14.145, 200.0]
["2026-09-24T19:16:16.139349+00:00", "trade", 14.145, 100.0]
["2026-09-24T19:16:16.139349+00:00", "trade", 14.145, 50.0]
["2026-09-24T19:16:16.139352+00:00", "trade", 14.145, 166.0]
["2026-09-24T19:16:16.139941+00:00", "trade", 14.145, 29.0]
["2026-09-24T19:16:16.140017+00:00", "trade", 14.145, 100.0]
["2026-09-24T19:16:16.140174+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:16.162492+00:00", "trade", 14.145, 51.0]
["2026-09-24T19:16:16.162492+00:00", "trade", 14.145, 71.0]
["2026-09-24T19:16:16.165806+00:00", "trade", 14.145, 123.0]
["2026-09-24T19:16:16.167565+00:00", "trade", 14.145, 200.0]
["2026-09-24T19:16:16.250331+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:16.272208+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:16.587822+00:00", "trade", 14.145, 1.0]
["2026-09-24T19:16:17.450334+00:00", "trade", 14.1417, 2.0]
["2026-09-24T19:16:17.564615+00:00", "trade", 14.145, 500.0]
["2026-09-24T19:16:17.565869+00:00", "trade", 14.145, 64.0]
["2026-09-24T19:16:17.691720+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:17.749172+00:00", "trade", 14.1358, 100.0]
["2026-09-24T19:16:18.057910+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:18.058601+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:18.059057+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:18.532022+00:00", "trade", 14.145, 13.0]
["2026-09-24T19:16:18.532111+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:18.532622+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:19.527912+00:00", "trade", 14.145, 37.0]
["2026-09-24T19:16:19.841585+00:00", "trade", 14.1339, 100.0]
["2026-09-24T19:16:20.094517+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:20.094567+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:20.115798+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:20.115843+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:20.116745+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:20.570245+00:00", "trade", 14.145, 544.0]
["2026-09-24T19:16:20.570254+00:00", "trade", 14.145, 300.0]
["2026-09-24T19:16:20.570281+00:00", "trade", 14.145, 217.0]
["2026-09-24T19:16:20.570378+00:00", "trade", 14.145, 217.0]
["2026-09-24T19:16:20.570498+00:00", "trade", 14.145, 500.0]
["2026-09-24T19:16:20.571283+00:00", "trade", 14.145, 100.0]
["2026-09-24T19:16:20.572658+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:20.574417+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:20.574422+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:20.574442+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:20.574512+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:20.575174+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:20.575374+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:20.575389+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:20.715021+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:20.715061+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:21.003109+00:00", "trade", 14.15, 1.0]
["2026-09-24T19:16:21.204638+00:00", "trade", 14.1341, 1.0]
["2026-09-24T19:16:21.565186+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:21.565256+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:21.566258+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:21.780191+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:21.780252+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:21.780347+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:21.781013+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:21.781104+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:21.781164+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:21.781209+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:21.782091+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:21.782572+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:21.844509+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:21.844509+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:21.844830+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:22.011902+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:22.011997+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:22.012053+00:00", "trade", 14.145, 33.0]
["2026-09-24T19:16:23.517724+00:00", "trade", 14.1387, 7.0]
["2026-09-24T19:16:23.984437+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:23.984483+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:23.984503+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:23.985485+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:23.985966+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:24.230447+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:24.242127+00:00", "trade", 14.145, 168.0]
["2026-09-24T19:16:24.249043+00:00", "trade", 14.122, 5.0]
["2026-09-24T19:16:24.539621+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:24.539681+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:24.539691+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:24.713680+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:24.912347+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:25.094008+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:25.129137+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:25.173943+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:25.545266+00:00", "trade", 14.1388, 2.0]
["2026-09-24T19:16:25.761423+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:26.072638+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:26.096448+00:00", "trade", 14.145, 74.0]
["2026-09-24T19:16:26.702665+00:00", "trade", 14.15, 1.0]
["2026-09-24T19:16:26.938510+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:28.020280+00:00", "trade", 14.15, 25.0]
["2026-09-24T19:16:28.020344+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:28.020346+00:00", "trade", 14.15, 200.0]
["2026-09-24T19:16:28.020405+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:28.020410+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:16:28.020473+00:00", "trade", 14.15, 140.0]
["2026-09-24T19:16:28.020555+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:28.020555+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:28.020690+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:28.020755+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:28.020909+00:00", "trade", 14.15, 300.0]
["2026-09-24T19:16:28.021522+00:00", "trade", 14.15, 367.0]
["2026-09-24T19:16:28.021622+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:28.082442+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:16:28.086642+00:00", "trade", 14.15, 6.0]
["2026-09-24T19:16:28.086645+00:00", "trade", 14.15, 12.0]
["2026-09-24T19:16:28.086696+00:00", "trade", 14.15, 28.0]
["2026-09-24T19:16:28.086696+00:00", "trade", 14.15, 200.0]
["2026-09-24T19:16:28.086700+00:00", "trade", 14.15, 5.0]
["2026-09-24T19:16:28.086705+00:00", "trade", 14.15, 150.0]
["2026-09-24T19:16:28.086705+00:00", "trade", 14.15, 21.0]
["2026-09-24T19:16:28.086705+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:16:28.086705+00:00", "trade", 14.15, 3.0]
["2026-09-24T19:16:28.086711+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:16:28.086711+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:16:28.086711+00:00", "trade", 14.15, 5.0]
["2026-09-24T19:16:28.086711+00:00", "trade", 14.15, 7.0]
["2026-09-24T19:16:28.086715+00:00", "trade", 14.15, 10.0]
["2026-09-24T19:16:28.086715+00:00", "trade", 14.15, 5.0]
["2026-09-24T19:16:28.086721+00:00", "trade", 14.15, 5.0]
["2026-09-24T19:16:28.086721+00:00", "trade", 14.15, 65.0]
["2026-09-24T19:16:28.086721+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:16:28.086721+00:00", "trade", 14.15, 120.0]
["2026-09-24T19:16:28.086722+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:16:28.086751+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:16:28.086751+00:00", "trade", 14.15, 40.0]
["2026-09-24T19:16:28.086756+00:00", "trade", 14.15, 20.0]
["2026-09-24T19:16:28.086756+00:00", "trade", 14.15, 5.0]
["2026-09-24T19:16:28.086759+00:00", "trade", 14.15, 5.0]
["2026-09-24T19:16:28.086763+00:00", "trade", 14.15, 60.0]
["2026-09-24T19:16:28.086767+00:00", "trade", 14.15, 3.0]
["2026-09-24T19:16:28.086767+00:00", "trade", 14.15, 14.0]
["2026-09-24T19:16:28.086767+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:16:28.086773+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:16:28.086773+00:00", "trade", 14.15, 48.0]
["2026-09-24T19:16:28.086773+00:00", "trade", 14.15, 41.0]
["2026-09-24T19:16:28.086773+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:16:28.086775+00:00", "trade", 14.15, 13.0]
["2026-09-24T19:16:28.086775+00:00", "trade", 14.15, 161.0]
["2026-09-24T19:16:28.086781+00:00", "trade", 14.15, 80.0]
["2026-09-24T19:16:28.086781+00:00", "trade", 14.15, 1.0]
["2026-09-24T19:16:28.086782+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:16:28.086787+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:16:28.086787+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:16:28.086787+00:00", "trade", 14.15, 200.0]
["2026-09-24T19:16:28.086837+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:16:28.086852+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:16:28.086867+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:16:28.086878+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:16:28.086878+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:16:28.086888+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:16:28.086898+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:16:28.086938+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:16:28.086941+00:00", "trade", 14.15, 300.0]
["2026-09-24T19:16:28.086943+00:00", "trade", 14.15, 96.0]
["2026-09-24T19:16:28.087098+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:16:28.087233+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:16:28.087283+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:16:28.087303+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:16:28.087307+00:00", "trade", 14.15, 124.0]
["2026-09-24T19:16:28.087343+00:00", "trade", 14.15, 200.0]
["2026-09-24T19:16:28.087346+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:16:28.087355+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:16:28.087419+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:16:28.087740+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:16:28.087780+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:16:28.087780+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:16:28.087810+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:16:28.087895+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:16:28.087940+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:16:28.088090+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:16:28.088141+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:16:28.088141+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:16:28.088181+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:16:28.088702+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:16:28.088702+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:16:28.089133+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:16:28.089577+00:00", "trade", 14.15, 250.0]
["2026-09-24T19:16:28.089619+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:16:28.095961+00:00", "trade", 14.15, 150.0]
["2026-09-24T19:16:28.101332+00:00", "trade", 14.155, 100.0]
["2026-09-24T19:16:28.112498+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:16:28.112582+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:16:28.113546+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:16:28.190013+00:00", "trade", 14.155, 507.0]
["2026-09-24T19:16:28.227903+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:16:28.505964+00:00", "trade", 14.16, 1.0]
["2026-09-24T19:16:28.637380+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:16:28.869164+00:00", "trade", 14.1225, 21.0]
["2026-09-24T19:16:29.104761+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:16:29.106340+00:00", "trade", 14.155, 100.0]
["2026-09-24T19:16:29.113479+00:00", "trade", 14.155, 100.0]
["2026-09-24T19:16:29.113975+00:00", "trade", 14.155, 100.0]
["2026-09-24T19:16:29.114414+00:00", "trade", 14.155, 30.0]
["2026-09-24T19:16:29.145659+00:00", "trade", 14.155, 79.0]
["2026-09-24T19:16:29.146952+00:00", "trade", 14.1538, 50.0]
["2026-09-24T19:16:30.010337+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:16:31.832406+00:00", "trade", 14.155, 1.0]
["2026-09-24T19:16:32.744271+00:00", "trade", 14.1595, 5.0]
["2026-09-24T19:16:33.210345+00:00", "trade", 14.1225, 7.0]
["2026-09-24T19:16:33.689244+00:00", "trade", 14.1368, 1.0]
["2026-09-24T19:16:33.695517+00:00", "trade", 14.1368, 1.0]
["2026-09-24T19:16:34.435031+00:00", "trade", 14.1404, 32.0]
["2026-09-24T19:16:34.444525+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:16:34.444966+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:16:34.458412+00:00", "trade", 14.1451, 600.0]
["2026-09-24T19:16:34.459771+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:16:35.753892+00:00", "trade", 14.155, 1.0]
["2026-09-24T19:16:36.029121+00:00", "trade", 14.1451, 1.0]
["2026-09-24T19:16:37.264434+00:00", "trade", 14.1405, 75.0]
["2026-09-24T19:16:37.666012+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:16:37.713088+00:00", "trade", 14.155, 1.0]
["2026-09-24T19:16:37.713585+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:16:38.544860+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:16:39.058184+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:16:39.107000+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:16:41.887514+00:00", "trade", 14.155, 40.0]
["2026-09-24T19:16:41.888903+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:16:41.890422+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:16:41.891646+00:00", "trade", 14.155, 40.0]
["2026-09-24T19:16:41.940280+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:16:43.230967+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:16:43.449623+00:00", "trade", 14.1222, 200.0]
["2026-09-24T19:16:44.256593+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:16:44.301249+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:16:44.815750+00:00", "trade", 14.155, 20.0]
["2026-09-24T19:16:44.886607+00:00", "trade", 14.155, 234.0]
["2026-09-24T19:16:44.888643+00:00", "trade", 14.155, 1.0]
["2026-09-24T19:16:44.891382+00:00", "trade", 14.1501, 1.0]
["2026-09-24T19:16:45.900888+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:16:46.195649+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:16:46.390446+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:16:46.730128+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:16:46.730183+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:16:46.735230+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:16:48.370551+00:00", "trade", 14.137, 2.0]
["2026-09-24T19:16:48.979082+00:00", "trade", 14.1428, 7.0]
["2026-09-24T19:16:49.493996+00:00", "trade", 14.155, 11.0]
["2026-09-24T19:16:49.496018+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:16:50.247171+00:00", "trade", 14.144, 200.0]
["2026-09-24T19:16:50.635615+00:00", "trade", 14.1483, 100.0]
["2026-09-24T19:16:50.717407+00:00", "trade", 14.155, 120.0]
["2026-09-24T19:16:50.717665+00:00", "trade", 14.155, 3.0]
["2026-09-24T19:16:50.717668+00:00", "trade", 14.155, 2.0]
["2026-09-24T19:16:50.717954+00:00", "trade", 14.155, 1.0]
["2026-09-24T19:16:50.717993+00:00", "trade", 14.155, 2.0]
["2026-09-24T19:16:50.766444+00:00", "trade", 14.155, 32.0]
["2026-09-24T19:16:50.769460+00:00", "trade", 14.155, 130.0]
["2026-09-24T19:16:50.861001+00:00", "trade", 14.155, 12.0]
["2026-09-24T19:16:51.209405+00:00", "trade", 14.1484, 3.0]
["2026-09-24T19:16:51.369557+00:00", "trade", 14.1223, 3.0]
["2026-09-24T19:16:51.502797+00:00", "trade", 14.1544, 1000.0]
["2026-09-24T19:16:51.504081+00:00", "trade", 14.155, 54.0]
["2026-09-24T19:16:51.935173+00:00", "trade", 14.155, 17.0]
["2026-09-24T19:16:51.936391+00:00", "trade", 14.155, 85.0]
["2026-09-24T19:16:53.039334+00:00", "trade", 14.1373, 1.0]
["2026-09-24T19:16:54.003523+00:00", "trade", 14.155, 83.0]
["2026-09-24T19:16:54.003592+00:00", "trade", 14.155, 32.0]
["2026-09-24T19:16:54.004178+00:00", "trade", 14.155, 108.0]
["2026-09-24T19:16:54.105543+00:00", "trade", 14.155, 26.0]
["2026-09-24T19:16:57.482039+00:00", "trade", 14.155, 300.0]
["2026-09-24T19:16:57.483247+00:00", "trade", 14.16, 29.0]
["2026-09-24T19:16:57.902708+00:00", "trade", 14.1522, 42.0]
["2026-09-24T19:16:57.918056+00:00", "trade", 14.155, 100.0]
["2026-09-24T19:16:58.091740+00:00", "trade", 14.1548, 16.0]
["2026-09-24T19:16:58.153546+00:00", "trade", 14.1442, 30.0]
["2026-09-24T19:16:59.839305+00:00", "trade", 14.1493, 11.0]
["2026-09-24T19:16:59.924675+00:00", "trade", 14.155, 25.0]
["2026-09-24T19:17:00.010359+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:17:00.709136+00:00", "trade", 14.1225, 11.0]
["2026-09-24T19:17:00.717743+00:00", "trade", 14.1225, 8.0]
["2026-09-24T19:17:00.722891+00:00", "trade", 14.1225, 4.0]
["2026-09-24T19:17:00.726527+00:00", "trade", 14.1225, 12.0]
["2026-09-24T19:17:02.173850+00:00", "trade", 14.1225, 100.0]
["2026-09-24T19:17:02.571228+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:17:02.624933+00:00", "trade", 14.155, 25.0]
["2026-09-24T19:17:02.626521+00:00", "trade", 14.155, 90.0]
["2026-09-24T19:17:02.657519+00:00", "trade", 14.155, 44.0]
["2026-09-24T19:17:02.709391+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:17:03.060464+00:00", "trade", 14.1376, 2.0]
["2026-09-24T19:17:03.123478+00:00", "trade", 14.1376, 1.0]
["2026-09-24T19:17:04.211397+00:00", "trade", 14.1443, 1.0]
["2026-09-24T19:17:05.740228+00:00", "trade", 14.1364, 2.0]
["2026-09-24T19:17:06.228922+00:00", "trade", 14.1226, 14.0]
["2026-09-24T19:17:06.296944+00:00", "trade", 14.155, 200.0]
["2026-09-24T19:17:06.316541+00:00", "trade", 14.155, 428.0]
["2026-09-24T19:17:06.422152+00:00", "trade", 14.145, 2.0]
["2026-09-24T19:17:06.427144+00:00", "trade", 14.155, 29.0]
["2026-09-24T19:17:06.428428+00:00", "trade", 14.1551, 50.0]
["2026-09-24T19:17:06.737223+00:00", "trade", 14.155, 650.0]
["2026-09-24T19:17:06.737355+00:00", "trade", 14.155, 300.0]
["2026-09-24T19:17:07.230890+00:00", "trade", 14.155, 10.0]
["2026-09-24T19:17:08.929370+00:00", "trade", 14.1502, 6.0]
["2026-09-24T19:17:08.938045+00:00", "trade", 14.1502, 1.0]
["2026-09-24T19:17:10.367205+00:00", "trade", 14.155, 10.0]
["2026-09-24T19:17:12.132049+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:17:12.132495+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:17:12.133131+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:17:12.190848+00:00", "trade", 14.155, 176.0]
["2026-09-24T19:17:12.192478+00:00", "trade", 14.155, 80.0]
["2026-09-24T19:17:12.388950+00:00", "trade", 14.155, 300.0]
["2026-09-24T19:17:12.459043+00:00", "trade", 14.155, 1.0]
["2026-09-24T19:17:12.706403+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:17:12.706453+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:17:12.838767+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:17:12.984142+00:00", "trade", 14.1569, 10.0]
["2026-09-24T19:17:13.230334+00:00", "trade", 14.1382, 1.0]
["2026-09-24T19:17:13.725595+00:00", "trade", 14.1456, 7.0]
["2026-09-24T19:17:14.041635+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:17:14.413217+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:17:14.413272+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:17:14.422785+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:17:14.437229+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:17:14.843287+00:00", "trade", 14.155, 22.0]
["2026-09-24T19:17:15.480382+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:17:16.224501+00:00", "trade", 14.155, 43.0]
["2026-09-24T19:17:16.225788+00:00", "trade", 14.155, 50.0]
["2026-09-24T19:17:16.225863+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:17:16.282295+00:00", "trade", 14.155, 573.0]
["2026-09-24T19:17:16.441629+00:00", "trade", 14.1508, 3.0]
["2026-09-24T19:17:17.046152+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:17:17.573418+00:00", "trade", 14.1384, 2.0]
["2026-09-24T19:17:18.055379+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:17:19.684950+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:17:19.804339+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:17:19.848388+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:17:20.169571+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:17:20.342803+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:17:20.470780+00:00", "trade", 14.155, 41.0]
["2026-09-24T19:17:20.470843+00:00", "trade", 14.155, 65.0]
["2026-09-24T19:17:20.470906+00:00", "trade", 14.155, 59.0]
["2026-09-24T19:17:20.494855+00:00", "trade", 14.155, 16.0]
["2026-09-24T19:17:20.601569+00:00", "trade", 14.155, 19.0]
["2026-09-24T19:17:20.713273+00:00", "trade", 14.155, 700.0]
["2026-09-24T19:17:20.744436+00:00", "trade", 14.155, 100.0]
["2026-09-24T19:17:21.100719+00:00", "trade", 14.1527, 50.0]
["2026-09-24T19:17:21.125919+00:00", "trade", 14.155, 300.0]
["2026-09-24T19:17:21.126820+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:17:21.146124+00:00", "trade", 14.155, 71.0]
["2026-09-24T19:17:21.146124+00:00", "trade", 14.155, 300.0]
["2026-09-24T19:17:21.146343+00:00", "trade", 14.155, 100.0]
["2026-09-24T19:17:21.147161+00:00", "trade", 14.155, 120.0]
["2026-09-24T19:17:21.147584+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:17:21.148427+00:00", "trade", 14.155, 100.0]
["2026-09-24T19:17:21.148445+00:00", "trade", 14.155, 51.0]
["2026-09-24T19:17:21.149146+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:17:21.150025+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:17:21.150145+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:17:21.150185+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:17:21.230221+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:17:22.976118+00:00", "trade", 14.152, 100.0]
["2026-09-24T19:17:23.331685+00:00", "trade", 14.147, 32.0]
["2026-09-24T19:17:23.331731+00:00", "trade", 14.147, 3.0]
["2026-09-24T19:17:23.707681+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:17:24.971839+00:00", "trade", 14.155, 41.0]
["2026-09-24T19:17:24.972906+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:17:27.708871+00:00", "trade", 14.1511, 373.0]
["2026-09-24T19:17:27.903710+00:00", "trade", 14.1546, 29.0]
["2026-09-24T19:17:28.093740+00:00", "trade", 14.1546, 23.0]
["2026-09-24T19:17:28.359587+00:00", "trade", 14.1414, 17.0]
["2026-09-24T19:17:28.668327+00:00", "trade", 14.1237, 4.0]
["2026-09-24T19:17:28.904185+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:17:29.026184+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:17:29.974907+00:00", "trade", 14.1391, 1.0]
["2026-09-24T19:17:30.010382+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:17:30.779474+00:00", "trade", 14.155, 20.0]
["2026-09-24T19:17:30.779504+00:00", "trade", 14.15, 542.0]
["2026-09-24T19:17:31.870992+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:17:32.105940+00:00", "trade", 14.15, 400.0]
["2026-09-24T19:17:32.106196+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:17:32.669193+00:00", "trade", 14.15, 71.0]
["2026-09-24T19:17:32.669208+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:17:32.669395+00:00", "trade", 14.15, 36.0]
["2026-09-24T19:17:32.669395+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:17:32.669398+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:17:32.669401+00:00", "trade", 14.15, 1.0]
["2026-09-24T19:17:32.669404+00:00", "trade", 14.15, 15.0]
["2026-09-24T19:17:32.669407+00:00", "trade", 14.15, 200.0]
["2026-09-24T19:17:32.669407+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:17:32.669410+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:17:32.669413+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:17:32.669413+00:00", "trade", 14.15, 15.0]
["2026-09-24T19:17:32.669434+00:00", "trade", 14.15, 17.0]
["2026-09-24T19:17:32.669434+00:00", "trade", 14.15, 200.0]
["2026-09-24T19:17:32.669437+00:00", "trade", 14.15, 85.0]
["2026-09-24T19:17:32.669443+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:17:32.669446+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:17:32.669450+00:00", "trade", 14.15, 102.0]
["2026-09-24T19:17:32.669452+00:00", "trade", 14.15, 1.0]
["2026-09-24T19:17:32.669479+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:17:32.669479+00:00", "trade", 14.15, 10.0]
["2026-09-24T19:17:32.669485+00:00", "trade", 14.15, 10.0]
["2026-09-24T19:17:32.669506+00:00", "trade", 14.15, 61.0]
["2026-09-24T19:17:32.669684+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:17:32.669822+00:00", "trade", 14.15, 11.0]
["2026-09-24T19:17:32.669834+00:00", "trade", 14.15, 530.0]
["2026-09-24T19:17:32.669840+00:00", "trade", 14.15, 160.0]
["2026-09-24T19:17:32.670000+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:17:32.670033+00:00", "trade", 14.15, 14.0]
["2026-09-24T19:17:32.670033+00:00", "trade", 14.15, 200.0]
["2026-09-24T19:17:32.670038+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:17:32.670038+00:00", "trade", 14.15, 10.0]
["2026-09-24T19:17:32.670065+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:17:32.670131+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:17:32.670286+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:17:32.670289+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:17:32.670289+00:00", "trade", 14.15, 88.0]
["2026-09-24T19:17:32.670294+00:00", "trade", 14.15, 149.0]
["2026-09-24T19:17:32.670331+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:17:32.670357+00:00", "trade", 14.15, 468.0]
["2026-09-24T19:17:32.670387+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:17:32.670411+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:17:32.670411+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:17:32.670596+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:17:32.670676+00:00", "trade", 14.15, 60.0]
["2026-09-24T19:17:32.670677+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:17:32.670682+00:00", "trade", 14.1508, 51.0]
["2026-09-24T19:17:32.670682+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:17:32.670700+00:00", "trade", 14.15, 4.0]
["2026-09-24T19:17:32.670702+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:17:32.670702+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:17:32.670703+00:00", "trade", 14.15, 36.0]
["2026-09-24T19:17:32.670703+00:00", "trade", 14.15, 3.0]
["2026-09-24T19:17:32.670707+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:17:32.670717+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:17:32.670877+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:17:32.670908+00:00", "trade", 14.15, 97.0]
["2026-09-24T19:17:32.670908+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:17:32.670908+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:17:32.670910+00:00", "trade", 14.15, 103.0]
["2026-09-24T19:17:32.670912+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:17:32.670931+00:00", "trade", 14.15, 1.0]
["2026-09-24T19:17:32.670932+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:17:32.670947+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:17:32.670972+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:17:32.670976+00:00", "trade", 14.15, 48.0]
["2026-09-24T19:17:32.670977+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:17:32.671088+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:17:32.671106+00:00", "trade", 14.15, 53.0]
["2026-09-24T19:17:32.671433+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:17:32.671574+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:17:32.671634+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:17:32.671671+00:00", "trade", 14.15, 51.0]
["2026-09-24T19:17:32.671674+00:00", "trade", 14.15, 48.0]
["2026-09-24T19:17:32.671704+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:17:32.671704+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:17:32.671714+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:17:32.671719+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:17:32.671734+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:17:32.671734+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:17:32.672242+00:00", "trade", 14.15, 50.0]
["2026-09-24T19:17:32.672326+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:17:32.672949+00:00", "trade", 14.15, 56.0]
["2026-09-24T19:17:32.674130+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:17:32.674872+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:17:32.674902+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:17:32.675283+00:00", "trade", 14.145, 10.0]
["2026-09-24T19:17:32.677357+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:17:32.677378+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:17:32.677378+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:17:32.677453+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:17:32.678726+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:17:32.679588+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:17:32.754172+00:00", "trade", 14.145, 13.0]
["2026-09-24T19:17:32.773987+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:17:32.854334+00:00", "trade", 14.145, 4.0]
["2026-09-24T19:17:33.004631+00:00", "trade", 14.145, 612.0]
["2026-09-24T19:17:33.115384+00:00", "trade", 14.1524, 500.0]
["2026-09-24T19:17:33.416742+00:00", "trade", 14.1399, 1.0]
["2026-09-24T19:17:33.863665+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:17:33.863726+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:17:35.128585+00:00", "trade", 14.14, 370.0]
["2026-09-24T19:17:35.158316+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:17:35.557193+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:17:36.503321+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:17:37.448912+00:00", "trade", 14.1521, 1.0]
["2026-09-24T19:17:37.860130+00:00", "trade", 14.1479, 7.0]
["2026-09-24T19:17:38.870094+00:00", "trade", 14.145, 10.0]
["2026-09-24T19:17:39.095924+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:17:39.135715+00:00", "trade", 14.1482, 1.0]
["2026-09-24T19:17:40.504419+00:00", "trade", 14.1505, 100.0]
["2026-09-24T19:17:40.955993+00:00", "trade", 14.1504, 200.0]
["2026-09-24T19:17:40.973269+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:17:41.076855+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:17:41.211014+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:17:41.231357+00:00", "trade", 14.145, 20.0]
["2026-09-24T19:17:41.375620+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:17:41.536291+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:17:41.980737+00:00", "trade", 14.145, 42.0]
["2026-09-24T19:17:41.985624+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:17:42.555056+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:17:42.557547+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:17:43.507669+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:17:45.168441+00:00", "trade", 14.1483, 2.0]
["2026-09-24T19:17:45.205922+00:00", "trade", 14.14, 2.0]
["2026-09-24T19:17:45.723689+00:00", "trade", 14.14, 1.0]
["2026-09-24T19:17:45.760475+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:17:45.762484+00:00", "trade", 14.145, 1.0]
["2026-09-24T19:17:46.166407+00:00", "trade", 14.145, 20.0]
["2026-09-24T19:17:46.628605+00:00", "trade", 14.1244, 100.0]
["2026-09-24T19:17:46.787916+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:17:46.791790+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:17:47.400983+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:17:47.550619+00:00", "trade", 14.1244, 22.0]
["2026-09-24T19:17:47.600526+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:17:47.600592+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:17:47.601554+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:17:47.615858+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:17:47.616569+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:17:47.616569+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:17:47.617156+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:17:47.619591+00:00", "trade", 14.145, 93.0]
["2026-09-24T19:17:47.619648+00:00", "trade", 14.145, 93.0]
["2026-09-24T19:17:47.643323+00:00", "trade", 14.145, 200.0]
["2026-09-24T19:17:47.644290+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:17:47.645266+00:00", "trade", 14.145, 300.0]
["2026-09-24T19:17:47.646550+00:00", "trade", 14.1447, 56.0]
["2026-09-24T19:17:47.763017+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:17:47.863722+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:17:47.880752+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:17:48.028959+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:17:48.094743+00:00", "trade", 14.15, 39.0]
["2026-09-24T19:17:48.127217+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:17:48.283243+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:17:48.303927+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:17:48.379722+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:17:48.915432+00:00", "trade", 14.1482, 33.0]
["2026-09-24T19:17:49.679300+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:17:49.845860+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:17:49.903948+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:17:50.080798+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:17:50.133724+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:17:50.204357+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:17:50.213919+00:00", "trade", 14.1428, 5.0]
["2026-09-24T19:17:50.235481+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:17:50.236674+00:00", "trade", 14.1476, 200.0]
["2026-09-24T19:17:50.342675+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:17:50.465592+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:17:50.504444+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:17:50.540194+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:17:50.540221+00:00", "trade", 14.145, 100.0]
["2026-09-24T19:17:50.540227+00:00", "trade", 14.145, 100.0]
["2026-09-24T19:17:50.540236+00:00", "trade", 14.145, 428.0]
["2026-09-24T19:17:50.540239+00:00", "trade", 14.145, 300.0]
["2026-09-24T19:17:50.540245+00:00", "trade", 14.145, 100.0]
["2026-09-24T19:17:50.540248+00:00", "trade", 14.145, 400.0]
["2026-09-24T19:17:50.540267+00:00", "trade", 14.145, 200.0]
["2026-09-24T19:17:50.540381+00:00", "trade", 14.145, 428.0]
["2026-09-24T19:17:50.540468+00:00", "trade", 14.145, 100.0]
["2026-09-24T19:17:50.540471+00:00", "trade", 14.145, 200.0]
["2026-09-24T19:17:50.541671+00:00", "trade", 14.145, 57.0]
["2026-09-24T19:17:50.541818+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:17:50.620670+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:17:50.621643+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:17:51.039836+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:17:51.088387+00:00", "trade", 14.1249, 6.0]
["2026-09-24T19:17:51.944275+00:00", "trade", 14.145, 71.0]
["2026-09-24T19:17:53.563862+00:00", "trade", 14.145, 10.0]
["2026-09-24T19:17:54.760973+00:00", "trade", 14.1429, 100.0]
["2026-09-24T19:17:56.303950+00:00", "trade", 14.145, 10.0]
["2026-09-24T19:17:56.304973+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:17:56.305409+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:17:56.305449+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:17:56.305770+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:17:56.388935+00:00", "trade", 14.125, 22.0]
["2026-09-24T19:17:57.493305+00:00", "trade", 14.1402, 1.0]
["2026-09-24T19:17:57.904706+00:00", "trade", 14.1476, 48.0]
["2026-09-24T19:17:58.095741+00:00", "trade", 14.1476, 38.0]
["2026-09-24T19:17:59.828259+00:00", "trade", 14.1455, 79.0]
["2026-09-24T19:18:00.010411+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:18:00.389746+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:18:02.771380+00:00", "trade", 14.1498, 7.0]
["2026-09-24T19:18:02.848991+00:00", "trade", 14.145, 337.0]
["2026-09-24T19:18:03.249365+00:00", "trade", 14.1403, 1.0]
["2026-09-24T19:18:03.250948+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:18:04.582326+00:00", "trade", 14.1414, 1.0]
["2026-09-24T19:18:04.631550+00:00", "trade", 14.145, 22.0]
["2026-09-24T19:18:04.878704+00:00", "trade", 14.1499, 8.0]
["2026-09-24T19:18:04.888090+00:00", "trade", 14.145, 377.0]
["2026-09-24T19:18:05.159050+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:18:05.773029+00:00", "trade", 14.1398, 1.0]
["2026-09-24T19:18:05.845832+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:18:05.980994+00:00", "trade", 14.1421, 19.0]
["2026-09-24T19:18:06.668696+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:18:06.668746+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:18:06.668817+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:18:06.836199+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:18:06.836390+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:18:06.837367+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:18:06.837735+00:00", "trade", 14.15, 75.0]
["2026-09-24T19:18:06.837738+00:00", "trade", 14.15, 147.0]
["2026-09-24T19:18:06.837738+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:18:06.837768+00:00", "trade", 14.15, 2.0]
["2026-09-24T19:18:06.837771+00:00", "trade", 14.15, 200.0]
["2026-09-24T19:18:06.837773+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:18:06.837774+00:00", "trade", 14.15, 90.0]
["2026-09-24T19:18:06.837778+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:18:06.837778+00:00", "trade", 14.15, 13.0]
["2026-09-24T19:18:06.837781+00:00", "trade", 14.15, 200.0]
["2026-09-24T19:18:06.837784+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:18:06.837784+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:18:06.837789+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:18:06.837789+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:18:06.837789+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:18:06.837794+00:00", "trade", 14.15, 200.0]
["2026-09-24T19:18:06.837794+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:18:06.837796+00:00", "trade", 14.15, 140.0]
["2026-09-24T19:18:06.837798+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:18:06.837798+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:18:06.837823+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:18:06.837898+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:18:06.837903+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:18:06.837923+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:18:06.837933+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:18:06.837943+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:18:06.837943+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:18:06.837949+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:18:06.837953+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:18:06.837964+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:18:06.837964+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:18:06.837968+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:18:06.837979+00:00", "trade", 14.15, 20.0]
["2026-09-24T19:18:06.837982+00:00", "trade", 14.15, 16.0]
["2026-09-24T19:18:06.837984+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:18:06.837984+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:18:06.837984+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:18:06.837988+00:00", "trade", 14.15, 2.0]
["2026-09-24T19:18:06.837988+00:00", "trade", 14.15, 48.0]
["2026-09-24T19:18:06.837991+00:00", "trade", 14.15, 695.0]
["2026-09-24T19:18:06.837991+00:00", "trade", 14.15, 87.0]
["2026-09-24T19:18:06.837993+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:18:06.838003+00:00", "trade", 14.15, 1.0]
["2026-09-24T19:18:06.838003+00:00", "trade", 14.15, 180.0]
["2026-09-24T19:18:06.838024+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:18:06.838069+00:00", "trade", 14.15, 200.0]
["2026-09-24T19:18:06.838074+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:18:06.838075+00:00", "trade", 14.15, 11.0]
["2026-09-24T19:18:06.838079+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:18:06.838081+00:00", "trade", 14.15, 2.0]
["2026-09-24T19:18:06.838089+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:18:06.838126+00:00", "trade", 14.15, 300.0]
["2026-09-24T19:18:06.838269+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:18:06.838274+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:18:06.838279+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:18:06.838359+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:18:06.838364+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:18:06.838385+00:00", "trade", 14.15, 300.0]
["2026-09-24T19:18:06.838388+00:00", "trade", 14.15, 33.0]
["2026-09-24T19:18:06.838454+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:18:06.838475+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:18:06.838484+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:18:06.838487+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:18:06.838490+00:00", "trade", 14.15, 270.0]
["2026-09-24T19:18:06.838526+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:18:06.838675+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:18:06.838951+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:18:06.838996+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:18:06.839016+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:18:06.839021+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:18:06.839067+00:00", "trade", 14.1467, 50.0]
["2026-09-24T19:18:06.839287+00:00", "trade", 14.15, 55.0]
["2026-09-24T19:18:06.839918+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:18:06.839958+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:18:06.840330+00:00", "trade", 14.15, 2.0]
["2026-09-24T19:18:06.843311+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:18:06.843867+00:00", "trade", 14.155, 31.0]
["2026-09-24T19:18:06.845792+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:18:06.845907+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:18:06.847877+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:18:06.849388+00:00", "trade", 14.15, 91.0]
["2026-09-24T19:18:06.850669+00:00", "trade", 14.1501, 52.0]
["2026-09-24T19:18:06.863840+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:18:06.863855+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:18:06.863905+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:18:06.888977+00:00", "trade", 14.15, 7.0]
["2026-09-24T19:18:06.892742+00:00", "trade", 14.155, 158.0]
["2026-09-24T19:18:06.942848+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:18:06.949922+00:00", "trade", 14.155, 200.0]
["2026-09-24T19:18:07.015442+00:00", "trade", 14.1324, 100.0]
["2026-09-24T19:18:07.090418+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:18:07.230521+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:18:07.273999+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:18:07.339119+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:18:07.708637+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:18:08.134178+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:18:08.163287+00:00", "trade", 14.1426, 100.0]
["2026-09-24T19:18:08.858052+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:18:08.951800+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:18:10.631229+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:18:10.631309+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:18:10.667999+00:00", "trade", 14.1426, 1.0]
["2026-09-24T19:18:10.669721+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:18:10.835174+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:18:10.836211+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:18:11.011102+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:18:11.011142+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:18:11.014344+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:18:11.116337+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:18:11.166440+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:18:11.854505+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:18:11.854545+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:18:11.976745+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:18:11.977226+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:18:12.628906+00:00", "trade", 14.1324, 1.0]
["2026-09-24T19:18:13.168135+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:18:13.286024+00:00", "trade", 14.1337, 18.0]
["2026-09-24T19:18:13.287769+00:00", "trade", 14.1474, 1.0]
["2026-09-24T19:18:13.298158+00:00", "trade", 14.1495, 8.0]
["2026-09-24T19:18:13.305667+00:00", "trade", 14.1383, 10.0]
["2026-09-24T19:18:13.311880+00:00", "trade", 14.1348, 17.0]
["2026-09-24T19:18:13.318920+00:00", "trade", 14.1345, 9.0]
["2026-09-24T19:18:13.325986+00:00", "trade", 14.1345, 20.0]
["2026-09-24T19:18:13.363595+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:18:13.395370+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:18:13.594419+00:00", "trade", 14.1498, 31.0]
["2026-09-24T19:18:14.745144+00:00", "trade", 14.155, 100.0]
["2026-09-24T19:18:15.064849+00:00", "trade", 14.155, 29.0]
["2026-09-24T19:18:15.931074+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:18:16.597259+00:00", "trade", 14.15, 3.0]
["2026-09-24T19:18:17.056758+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:18:17.245596+00:00", "trade", 14.155, 100.0]
["2026-09-24T19:18:17.260427+00:00", "trade", 14.155, 100.0]
["2026-09-24T19:18:17.948461+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:18:17.968964+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:18:17.970573+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:18:18.096738+00:00", "trade", 14.1485, 35.0]
["2026-09-24T19:18:18.127265+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:18:19.329609+00:00", "trade", 14.1326, 28.0]
["2026-09-24T19:18:19.337251+00:00", "trade", 14.1326, 5.0]
["2026-09-24T19:18:19.370374+00:00", "trade", 14.1326, 28.0]
["2026-09-24T19:18:20.435093+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:18:20.435213+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:18:20.436022+00:00", "trade", 14.155, 171.0]
["2026-09-24T19:18:20.438040+00:00", "trade", 14.155, 100.0]
["2026-09-24T19:18:20.438151+00:00", "trade", 14.155, 100.0]
["2026-09-24T19:18:20.438932+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:18:20.439095+00:00", "trade", 14.155, 100.0]
["2026-09-24T19:18:20.441663+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:18:20.441668+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:18:20.441801+00:00", "trade", 14.16, 5.0]
["2026-09-24T19:18:20.441810+00:00", "trade", 14.16, 11.0]
["2026-09-24T19:18:20.441814+00:00", "trade", 14.16, 146.0]
["2026-09-24T19:18:20.441841+00:00", "trade", 14.16, 200.0]
["2026-09-24T19:18:20.441841+00:00", "trade", 14.16, 20.0]
["2026-09-24T19:18:20.441847+00:00", "trade", 14.16, 5.0]
["2026-09-24T19:18:20.441847+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:18:20.441850+00:00", "trade", 14.16, 300.0]
["2026-09-24T19:18:20.441853+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:18:20.441853+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:18:20.441904+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:18:20.441959+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:18:20.442029+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:18:20.442029+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:18:20.442044+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:18:20.442099+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:18:20.442102+00:00", "trade", 14.16, 220.0]
["2026-09-24T19:18:20.442129+00:00", "trade", 14.16, 700.0]
["2026-09-24T19:18:20.442132+00:00", "trade", 14.16, 700.0]
["2026-09-24T19:18:20.442138+00:00", "trade", 14.16, 200.0]
["2026-09-24T19:18:20.442138+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:18:20.442139+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:18:20.442142+00:00", "trade", 14.16, 4.0]
["2026-09-24T19:18:20.442142+00:00", "trade", 14.16, 400.0]
["2026-09-24T19:18:20.442144+00:00", "trade", 14.16, 200.0]
["2026-09-24T19:18:20.442144+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:18:20.442169+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:18:20.442184+00:00", "trade", 14.16, 11.0]
["2026-09-24T19:18:20.442189+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:18:20.442190+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:18:20.442190+00:00", "trade", 14.16, 26.0]
["2026-09-24T19:18:20.442190+00:00", "trade", 14.16, 122.0]
["2026-09-24T19:18:20.442192+00:00", "trade", 14.16, 40.0]
["2026-09-24T19:18:20.442194+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:18:20.442194+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:18:20.442196+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:18:20.442199+00:00", "trade", 14.16, 14.0]
["2026-09-24T19:18:20.442199+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:18:20.442216+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:18:20.442216+00:00", "trade", 14.16, 48.0]
["2026-09-24T19:18:20.442256+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:18:20.442259+00:00", "trade", 14.16, 32.0]
["2026-09-24T19:18:20.442265+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:18:20.442270+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:18:20.442361+00:00", "trade", 14.16, 20.0]
["2026-09-24T19:18:20.442368+00:00", "trade", 14.16, 20.0]
["2026-09-24T19:18:20.442368+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:18:20.442372+00:00", "trade", 14.16, 33.0]
["2026-09-24T19:18:20.442372+00:00", "trade", 14.16, 200.0]
["2026-09-24T19:18:20.442376+00:00", "trade", 14.16, 5.0]
["2026-09-24T19:18:20.442380+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:18:20.442400+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:18:20.442404+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:18:20.442404+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:18:20.442405+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:18:20.442409+00:00", "trade", 14.16, 20.0]
["2026-09-24T19:18:20.442410+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:18:20.442535+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:18:20.442540+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:18:20.442540+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:18:20.442540+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:18:20.442545+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:18:20.442550+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:18:20.442550+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:18:20.442686+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:18:20.442725+00:00", "trade", 14.1575, 15.0]
["2026-09-24T19:18:20.442751+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:18:20.442755+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:18:20.442816+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:20.442821+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:20.442916+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:20.442923+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:18:20.442976+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:20.443056+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:20.443097+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:20.443137+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:20.443217+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:20.443217+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:20.443257+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:20.443257+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:20.443317+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:20.443422+00:00", "trade", 14.1536, 50.0]
["2026-09-24T19:18:20.443549+00:00", "trade", 14.16, 1.0]
["2026-09-24T19:18:20.443698+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:20.443738+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:20.443738+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:20.443773+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:20.446047+00:00", "trade", 14.16, 5.0]
["2026-09-24T19:18:20.446105+00:00", "trade", 14.16, 6.0]
["2026-09-24T19:18:20.446896+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:20.447337+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:20.448249+00:00", "trade", 14.16, 11.0]
["2026-09-24T19:18:20.455694+00:00", "trade", 14.155, 50.0]
["2026-09-24T19:18:20.456521+00:00", "trade", 14.16, 90.0]
["2026-09-24T19:18:20.457100+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:20.460425+00:00", "trade", 14.16, 9.0]
["2026-09-24T19:18:20.474546+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:20.474867+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:20.534999+00:00", "trade", 14.1326, 100.0]
["2026-09-24T19:18:20.543009+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:20.543049+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:20.655566+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:20.680572+00:00", "trade", 14.165, 200.0]
["2026-09-24T19:18:20.681092+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:20.681092+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:20.681132+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:20.681856+00:00", "trade", 14.1548, 50.0]
["2026-09-24T19:18:20.704024+00:00", "trade", 14.165, 100.0]
["2026-09-24T19:18:20.766279+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:20.835752+00:00", "trade", 14.165, 300.0]
["2026-09-24T19:18:20.835764+00:00", "trade", 14.165, 100.0]
["2026-09-24T19:18:20.835767+00:00", "trade", 14.165, 300.0]
["2026-09-24T19:18:20.835779+00:00", "trade", 14.165, 72.0]
["2026-09-24T19:18:20.835779+00:00", "trade", 14.165, 428.0]
["2026-09-24T19:18:20.835788+00:00", "trade", 14.165, 428.0]
["2026-09-24T19:18:20.835903+00:00", "trade", 14.165, 428.0]
["2026-09-24T19:18:20.836461+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:20.836522+00:00", "trade", 14.165, 100.0]
["2026-09-24T19:18:20.837143+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:20.842058+00:00", "trade", 14.165, 100.0]
["2026-09-24T19:18:20.854890+00:00", "trade", 14.165, 100.0]
["2026-09-24T19:18:20.854890+00:00", "trade", 14.165, 12.0]
["2026-09-24T19:18:20.864498+00:00", "trade", 14.165, 300.0]
["2026-09-24T19:18:20.874584+00:00", "trade", 14.165, 172.0]
["2026-09-24T19:18:20.879290+00:00", "trade", 14.165, 132.0]
["2026-09-24T19:18:20.881545+00:00", "trade", 14.165, 300.0]
["2026-09-24T19:18:21.005905+00:00", "trade", 14.17, 1.0]
["2026-09-24T19:18:21.729418+00:00", "trade", 14.1533, 8.0]
["2026-09-24T19:18:21.737336+00:00", "trade", 14.1533, 1.0]
["2026-09-24T19:18:22.034595+00:00", "trade", 14.165, 15.0]
["2026-09-24T19:18:22.036216+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:22.078265+00:00", "trade", 14.165, 4.0]
["2026-09-24T19:18:22.091633+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:22.297416+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:22.297897+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:22.415537+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:22.552492+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:22.552825+00:00", "trade", 14.165, 1000.0]
["2026-09-24T19:18:22.554176+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:23.224224+00:00", "trade", 14.165, 24.0]
["2026-09-24T19:18:23.225321+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:23.225321+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:23.288044+00:00", "trade", 14.165, 10.0]
["2026-09-24T19:18:23.314547+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:23.949670+00:00", "trade", 14.1347, 63.0]
["2026-09-24T19:18:24.028268+00:00", "trade", 14.165, 90.0]
["2026-09-24T19:18:24.549246+00:00", "trade", 14.1537, 5.0]
["2026-09-24T19:18:24.729723+00:00", "trade", 14.145, 2.0]
["2026-09-24T19:18:25.295105+00:00", "trade", 14.165, 1100.0]
["2026-09-24T19:18:25.307979+00:00", "trade", 14.165, 190.0]
["2026-09-24T19:18:25.308015+00:00", "trade", 14.165, 536.0]
["2026-09-24T19:18:25.309323+00:00", "trade", 14.1624, 50.0]
["2026-09-24T19:18:25.553404+00:00", "trade", 14.154, 2.0]
["2026-09-24T19:18:25.866981+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:25.866981+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:25.867417+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:26.006186+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:26.017538+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:26.171118+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:26.245460+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:26.595291+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:26.600458+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:26.603350+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:27.048709+00:00", "trade", 14.1544, 4.0]
["2026-09-24T19:18:27.166162+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:27.539243+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:27.802027+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:27.988270+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:28.004313+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:28.024842+00:00", "trade", 14.1541, 7.0]
["2026-09-24T19:18:28.347142+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:28.348305+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:28.468385+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:28.599110+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:28.739424+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:28.782600+00:00", "trade", 14.1699, 12000.0]
["2026-09-24T19:18:28.783854+00:00", "trade", 14.1673, 104.0]
["2026-09-24T19:18:28.783957+00:00", "trade", 14.1682, 73.0]
["2026-09-24T19:18:28.784026+00:00", "trade", 14.1699, 324.0]
["2026-09-24T19:18:28.784446+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:29.019780+00:00", "trade", 14.165, 13.0]
["2026-09-24T19:18:29.020176+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:29.027199+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:18:29.027385+00:00", "trade", 14.16, 64.0]
["2026-09-24T19:18:29.027695+00:00", "trade", 14.16, 400.0]
["2026-09-24T19:18:29.028976+00:00", "trade", 14.1695, 50.0]
["2026-09-24T19:18:29.030960+00:00", "trade", 14.16, 536.0]
["2026-09-24T19:18:29.078055+00:00", "trade", 14.165, 300.0]
["2026-09-24T19:18:29.281607+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:29.394685+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:29.851520+00:00", "trade", 14.1583, 59.0]
["2026-09-24T19:18:30.010433+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:30.224762+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:30.229839+00:00", "trade", 14.1591, 1.0]
["2026-09-24T19:18:30.458112+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:30.458553+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:30.458553+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:31.136192+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:31.175531+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:31.175656+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:31.176894+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:31.250970+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:31.256167+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:31.260513+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:31.271173+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:31.287712+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:31.287772+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:31.295075+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:31.315248+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:31.315709+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:31.323111+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:31.405732+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:31.405793+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:31.405888+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:31.498939+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:31.546412+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:31.546417+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:31.546477+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:31.546587+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:31.778092+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:32.013505+00:00", "trade", 14.165, 1.0]
["2026-09-24T19:18:32.125693+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:32.178949+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:32.577922+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:33.582190+00:00", "trade", 14.1489, 1.0]
["2026-09-24T19:18:33.655432+00:00", "trade", 14.1606, 500.0]
["2026-09-24T19:18:34.011507+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:34.083812+00:00", "trade", 14.1666, 100.0]
["2026-09-24T19:18:34.084410+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:34.121343+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:34.140023+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:34.140950+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:34.163528+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:34.163533+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:34.163543+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:34.163594+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:34.549994+00:00", "trade", 14.165, 2500.0]
["2026-09-24T19:18:34.550070+00:00", "trade", 14.165, 1072.0]
["2026-09-24T19:18:34.550097+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:34.550162+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:34.550603+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:34.551278+00:00", "trade", 14.1637, 108.0]
["2026-09-24T19:18:34.554283+00:00", "trade", 14.165, 536.0]
["2026-09-24T19:18:34.554289+00:00", "trade", 14.165, 1000.0]
["2026-09-24T19:18:34.554334+00:00", "trade", 14.165, 428.0]
["2026-09-24T19:18:34.554337+00:00", "trade", 14.165, 856.0]
["2026-09-24T19:18:34.554352+00:00", "trade", 14.165, 1000.0]
["2026-09-24T19:18:34.554376+00:00", "trade", 14.165, 428.0]
["2026-09-24T19:18:34.554403+00:00", "trade", 14.165, 428.0]
["2026-09-24T19:18:34.554415+00:00", "trade", 14.165, 144.0]
["2026-09-24T19:18:34.554433+00:00", "trade", 14.165, 856.0]
["2026-09-24T19:18:34.554439+00:00", "trade", 14.165, 100.0]
["2026-09-24T19:18:34.554499+00:00", "trade", 14.165, 72.0]
["2026-09-24T19:18:34.554505+00:00", "trade", 14.165, 500.0]
["2026-09-24T19:18:34.554517+00:00", "trade", 14.165, 44.0]
["2026-09-24T19:18:34.554547+00:00", "trade", 14.165, 928.0]
["2026-09-24T19:18:34.554565+00:00", "trade", 14.165, 428.0]
["2026-09-24T19:18:34.554574+00:00", "trade", 14.165, 536.0]
["2026-09-24T19:18:34.554671+00:00", "trade", 14.165, 464.0]
["2026-09-24T19:18:34.554836+00:00", "trade", 14.165, 536.0]
["2026-09-24T19:18:34.554944+00:00", "trade", 14.165, 536.0]
["2026-09-24T19:18:34.555062+00:00", "trade", 14.165, 464.0]
["2026-09-24T19:18:34.555086+00:00", "trade", 14.165, 2500.0]
["2026-09-24T19:18:34.555134+00:00", "trade", 14.165, 536.0]
["2026-09-24T19:18:34.555324+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:34.555570+00:00", "trade", 14.165, 70.0]
["2026-09-24T19:18:34.555846+00:00", "trade", 14.1646, 50.0]
["2026-09-24T19:18:34.557203+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:34.558496+00:00", "trade", 14.165, 1000.0]
["2026-09-24T19:18:34.562158+00:00", "trade", 14.165, 5400.0]
["2026-09-24T19:18:34.563436+00:00", "trade", 14.165, 36.0]
["2026-09-24T19:18:34.567265+00:00", "trade", 14.165, 1000.0]
["2026-09-24T19:18:34.570966+00:00", "trade", 14.165, 536.0]
["2026-09-24T19:18:34.571123+00:00", "trade", 14.165, 300.0]
["2026-09-24T19:18:34.571180+00:00", "trade", 14.165, 500.0]
["2026-09-24T19:18:34.571267+00:00", "trade", 14.165, 200.0]
["2026-09-24T19:18:34.571616+00:00", "trade", 14.165, 500.0]
["2026-09-24T19:18:34.571618+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:34.571622+00:00", "trade", 14.165, 100.0]
["2026-09-24T19:18:34.571625+00:00", "trade", 14.165, 400.0]
["2026-09-24T19:18:34.571628+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:34.571691+00:00", "trade", 14.17, 12.0]
["2026-09-24T19:18:34.571706+00:00", "trade", 14.165, 500.0]
["2026-09-24T19:18:34.571712+00:00", "trade", 14.165, 100.0]
["2026-09-24T19:18:34.571715+00:00", "trade", 14.165, 400.0]
["2026-09-24T19:18:34.571740+00:00", "trade", 14.165, 500.0]
["2026-09-24T19:18:34.571742+00:00", "trade", 14.165, 434.0]
["2026-09-24T19:18:34.571760+00:00", "trade", 14.165, 100.0]
["2026-09-24T19:18:34.571778+00:00", "trade", 14.165, 500.0]
["2026-09-24T19:18:34.571808+00:00", "trade", 14.165, 466.0]
["2026-09-24T19:18:34.571823+00:00", "trade", 14.165, 434.0]
["2026-09-24T19:18:34.571878+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:34.571893+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:34.571956+00:00", "trade", 14.165, 434.0]
["2026-09-24T19:18:34.572174+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:34.572266+00:00", "trade", 14.165, 500.0]
["2026-09-24T19:18:34.572280+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:34.572280+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:34.572364+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:34.572450+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:34.572490+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:34.572690+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:34.574289+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:34.575808+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:34.582093+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:34.582529+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:34.759120+00:00", "trade", 14.165, 856.0]
["2026-09-24T19:18:34.759126+00:00", "trade", 14.165, 856.0]
["2026-09-24T19:18:34.759186+00:00", "trade", 14.165, 856.0]
["2026-09-24T19:18:34.759385+00:00", "trade", 14.165, 1072.0]
["2026-09-24T19:18:34.762070+00:00", "trade", 14.165, 1500.0]
["2026-09-24T19:18:34.762332+00:00", "trade", 14.17, 400.0]
["2026-09-24T19:18:34.762339+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:18:34.762339+00:00", "trade", 14.17, 400.0]
["2026-09-24T19:18:34.762344+00:00", "trade", 14.17, 200.0]
["2026-09-24T19:18:34.762344+00:00", "trade", 14.17, 500.0]
["2026-09-24T19:18:34.762344+00:00", "trade", 14.17, 60.0]
["2026-09-24T19:18:34.762346+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:34.762351+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:34.762357+00:00", "trade", 14.17, 4.0]
["2026-09-24T19:18:34.762357+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:18:34.762362+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:18:34.762362+00:00", "trade", 14.17, 280.0]
["2026-09-24T19:18:34.762362+00:00", "trade", 14.17, 65.0]
["2026-09-24T19:18:34.762431+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:34.762486+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:34.762491+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:18:34.762546+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:18:34.762561+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:18:34.762581+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:18:34.762591+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:18:34.762621+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:18:34.762621+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:18:34.762627+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:18:34.762627+00:00", "trade", 14.17, 200.0]
["2026-09-24T19:18:34.762633+00:00", "trade", 14.17, 40.0]
["2026-09-24T19:18:34.762633+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:18:34.762633+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:18:34.762652+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:18:34.762652+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:18:34.762656+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:18:34.762717+00:00", "trade", 14.17, 40.0]
["2026-09-24T19:18:34.762723+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:18:34.762723+00:00", "trade", 14.17, 60.0]
["2026-09-24T19:18:34.762726+00:00", "trade", 14.17, 1140.0]
["2026-09-24T19:18:34.762726+00:00", "trade", 14.17, 1.0]
["2026-09-24T19:18:34.762729+00:00", "trade", 14.17, 20.0]
["2026-09-24T19:18:34.762827+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:18:34.762952+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:34.763123+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:34.763231+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:18:34.763268+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:34.763353+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:34.763444+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:18:34.763468+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:34.763549+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:34.763554+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:34.763559+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:34.763564+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:34.763589+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:34.763669+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:34.763674+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:34.764551+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:34.765273+00:00", "trade", 14.17, 11.0]
["2026-09-24T19:18:34.765492+00:00", "trade", 14.175, 100.0]
["2026-09-24T19:18:34.765949+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:34.767864+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:34.770361+00:00", "trade", 14.18, 69.0]
["2026-09-24T19:18:34.770415+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:34.770480+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:34.771392+00:00", "trade", 14.17, 25.0]
["2026-09-24T19:18:34.771501+00:00", "trade", 14.17, 429.0]
["2026-09-24T19:18:34.774433+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:18:34.785240+00:00", "trade", 14.175, 100.0]
["2026-09-24T19:18:34.786849+00:00", "trade", 14.175, 100.0]
["2026-09-24T19:18:34.786852+00:00", "trade", 14.175, 11.0]
["2026-09-24T19:18:34.788438+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:34.788440+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:18:34.788493+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:34.788538+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:34.788543+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:34.790921+00:00", "trade", 14.175, 856.0]
["2026-09-24T19:18:34.790963+00:00", "trade", 14.175, 856.0]
["2026-09-24T19:18:34.790996+00:00", "trade", 14.175, 1000.0]
["2026-09-24T19:18:34.792436+00:00", "trade", 14.175, 100.0]
["2026-09-24T19:18:34.793375+00:00", "trade", 14.175, 428.0]
["2026-09-24T19:18:34.793444+00:00", "trade", 14.175, 856.0]
["2026-09-24T19:18:34.793498+00:00", "trade", 14.175, 856.0]
["2026-09-24T19:18:34.793498+00:00", "trade", 14.175, 144.0]
["2026-09-24T19:18:34.793552+00:00", "trade", 14.175, 144.0]
["2026-09-24T19:18:34.793979+00:00", "trade", 14.175, 536.0]
["2026-09-24T19:18:34.794129+00:00", "trade", 14.175, 536.0]
["2026-09-24T19:18:34.799584+00:00", "trade", 14.175, 1000.0]
["2026-09-24T19:18:34.799620+00:00", "trade", 14.175, 856.0]
["2026-09-24T19:18:34.799648+00:00", "trade", 14.175, 536.0]
["2026-09-24T19:18:34.799681+00:00", "trade", 14.175, 144.0]
["2026-09-24T19:18:34.799687+00:00", "trade", 14.175, 428.0]
["2026-09-24T19:18:34.799687+00:00", "trade", 14.175, 856.0]
["2026-09-24T19:18:34.799687+00:00", "trade", 14.175, 1072.0]
["2026-09-24T19:18:34.799735+00:00", "trade", 14.175, 1072.0]
["2026-09-24T19:18:34.799744+00:00", "trade", 14.175, 428.0]
["2026-09-24T19:18:34.799783+00:00", "trade", 14.175, 300.0]
["2026-09-24T19:18:34.799795+00:00", "trade", 14.175, 129.0]
["2026-09-24T19:18:34.804880+00:00", "trade", 14.175, 100.0]
["2026-09-24T19:18:34.809751+00:00", "trade", 14.175, 300.0]
["2026-09-24T19:18:34.812990+00:00", "trade", 14.17, 6.0]
["2026-09-24T19:18:34.861747+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:34.861752+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:34.861807+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:34.861812+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:34.862022+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:34.862068+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:34.862504+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:34.862609+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:34.862980+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:35.013079+00:00", "trade", 14.175, 945.0]
["2026-09-24T19:18:35.273468+00:00", "trade", 14.18, 1.0]
["2026-09-24T19:18:35.863386+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:35.868148+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:36.274849+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:36.274854+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:36.274916+00:00", "trade", 14.175, 68.0]
["2026-09-24T19:18:36.680751+00:00", "trade", 14.175, 100.0]
["2026-09-24T19:18:36.862314+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:36.862870+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:36.863121+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:36.863151+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:37.092822+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:37.093418+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:37.093468+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:37.443795+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:37.444236+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:37.466514+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:37.466524+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:37.633386+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:37.638353+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:37.638403+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:37.639235+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:37.639285+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:37.665572+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:37.724046+00:00", "trade", 14.1635, 31.0]
["2026-09-24T19:18:38.209264+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:38.227241+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:38.261122+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:38.441736+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:38.989853+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:39.007395+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:39.007450+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:39.007530+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:39.028480+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:39.028795+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:39.028826+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:40.096552+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:40.096617+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:40.366883+00:00", "trade", 14.175, 24.0]
["2026-09-24T19:18:40.521341+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:40.521480+00:00", "trade", 14.18, 1.0]
["2026-09-24T19:18:40.521501+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:40.521983+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:40.522378+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:40.522544+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:40.522584+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:40.707724+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:40.814076+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:40.984170+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:41.033187+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:41.080259+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:42.264361+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:43.760826+00:00", "trade", 14.1782, 1.0]
["2026-09-24T19:18:44.157037+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:44.158004+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:44.158170+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:44.158180+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:44.159162+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:44.160566+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:44.585861+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:44.585866+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:44.591670+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:44.591705+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:44.791028+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:45.064698+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:45.068297+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:45.156747+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:45.359188+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:45.360155+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:45.360195+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:45.361553+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:45.522405+00:00", "trade", 14.175, 78.0]
["2026-09-24T19:18:45.743809+00:00", "trade", 14.1552, 20.0]
["2026-09-24T19:18:45.791775+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:45.791780+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:45.793164+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:45.793735+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:45.853748+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:46.102253+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:46.259892+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:46.327764+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:46.327824+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:46.978241+00:00", "trade", 14.1784, 5.0]
["2026-09-24T19:18:47.973849+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:18:48.469312+00:00", "trade", 14.1581, 5.0]
["2026-09-24T19:18:48.670408+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:48.960655+00:00", "trade", 14.156, 2.0]
["2026-09-24T19:18:49.952877+00:00", "trade", 14.175, 100.0]
["2026-09-24T19:18:50.107191+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:51.874207+00:00", "trade", 14.1561, 700.0]
["2026-09-24T19:18:51.938680+00:00", "trade", 14.1637, 7.0]
["2026-09-24T19:18:55.833479+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:55.835411+00:00", "trade", 14.175, 96.0]
["2026-09-24T19:18:56.211692+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:56.229464+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:56.296774+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:56.459330+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:56.529086+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:56.671670+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:56.675253+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:56.705475+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:59.630448+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:59.630624+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:18:59.764445+00:00", "trade", 14.1737, 1500.0]
["2026-09-24T19:18:59.765736+00:00", "trade", 14.1742, 63.0]
["2026-09-24T19:19:00.010466+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:00.222900+00:00", "trade", 14.1592, 265.0]
["2026-09-24T19:19:00.225212+00:00", "trade", 14.175, 1.0]
["2026-09-24T19:19:00.798897+00:00", "trade", 14.18, 6.0]
["2026-09-24T19:19:00.798990+00:00", "trade", 14.18, 94.0]
["2026-09-24T19:19:01.039703+00:00", "trade", 14.1563, 1.0]
["2026-09-24T19:19:02.628055+00:00", "trade", 14.164, 31.0]
["2026-09-24T19:19:03.169064+00:00", "trade", 14.1455, 13.0]
["2026-09-24T19:19:04.526058+00:00", "trade", 14.1655, 200.0]
["2026-09-24T19:19:04.798419+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:04.800460+00:00", "trade", 14.175, 78.0]
["2026-09-24T19:19:04.819805+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:05.728221+00:00", "trade", 14.1554, 1.0]
["2026-09-24T19:19:06.073387+00:00", "trade", 14.175, 25.0]
["2026-09-24T19:19:06.089155+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:06.112266+00:00", "trade", 14.175, 27.0]
["2026-09-24T19:19:06.112721+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:06.130514+00:00", "trade", 14.18, 10.0]
["2026-09-24T19:19:06.130579+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:06.130607+00:00", "trade", 14.18, 90.0]
["2026-09-24T19:19:06.428296+00:00", "trade", 14.1641, 2.0]
["2026-09-24T19:19:09.019406+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:09.055973+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:09.055974+00:00", "trade", 14.18, 1.0]
["2026-09-24T19:19:09.056023+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:09.056043+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:09.056048+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:09.056058+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:09.056058+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:09.056058+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:09.056063+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:09.056985+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:09.057015+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:09.060604+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:09.067701+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:09.256223+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:09.331428+00:00", "trade", 14.175, 85.0]
["2026-09-24T19:19:09.889087+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:10.056033+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:11.829752+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:12.962262+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:12.963204+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:13.068439+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:13.297192+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:13.872770+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:13.875767+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:13.880107+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:13.901202+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:13.909617+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:13.909748+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:14.241501+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:14.416301+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:14.644452+00:00", "trade", 14.175, 1000.0]
["2026-09-24T19:19:14.645736+00:00", "trade", 14.1757, 50.0]
["2026-09-24T19:19:14.646181+00:00", "trade", 14.175, 83.0]
["2026-09-24T19:19:15.325250+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:15.572192+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:15.832385+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:15.832445+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:15.879278+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:19:15.879346+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:15.880353+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:15.880394+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:15.882674+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:15.883150+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:16.082138+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:16.482609+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:16.483632+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:16.675753+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:16.892881+00:00", "trade", 14.1644, 7.0]
["2026-09-24T19:19:16.938572+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:17.022982+00:00", "trade", 14.175, 100.0]
["2026-09-24T19:19:17.023444+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:17.023975+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:17.024100+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:17.137704+00:00", "trade", 14.175, 17.0]
["2026-09-24T19:19:17.147159+00:00", "trade", 14.1569, 104.0]
["2026-09-24T19:19:17.234575+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:17.234640+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:17.235648+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:17.347283+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:17.347789+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:17.448649+00:00", "trade", 14.1566, 2.0]
["2026-09-24T19:19:17.449706+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:17.630050+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:17.749012+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:17.750040+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:17.772027+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:18.214674+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:18.465314+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:18.547208+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:18.547208+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:18.796100+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:18.796105+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:18.859119+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:18.861561+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:19.059648+00:00", "trade", 14.1799, 100.0]
["2026-09-24T19:19:19.225606+00:00", "trade", 14.1796, 100.0]
["2026-09-24T19:19:19.607487+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:19.608008+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:19.608284+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:19.708998+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:19.771367+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:19.771367+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:20.397604+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:20.718617+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:20.718767+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:20.721448+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:20.725367+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:20.784708+00:00", "trade", 14.175, 88.0]
["2026-09-24T19:19:20.784768+00:00", "trade", 14.175, 100.0]
["2026-09-24T19:19:20.784771+00:00", "trade", 14.175, 100.0]
["2026-09-24T19:19:20.784849+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:20.785231+00:00", "trade", 14.175, 100.0]
["2026-09-24T19:19:20.786801+00:00", "trade", 14.175, 15.0]
["2026-09-24T19:19:20.789339+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:20.789672+00:00", "trade", 14.175, 250.0]
["2026-09-24T19:19:20.790114+00:00", "trade", 14.175, 97.0]
["2026-09-24T19:19:20.790118+00:00", "trade", 14.175, 11.0]
["2026-09-24T19:19:20.790118+00:00", "trade", 14.175, 62.0]
["2026-09-24T19:19:20.790120+00:00", "trade", 14.175, 10.0]
["2026-09-24T19:19:20.790520+00:00", "trade", 14.175, 50.0]
["2026-09-24T19:19:20.790608+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:20.790623+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:20.790628+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:20.790689+00:00", "trade", 14.175, 100.0]
["2026-09-24T19:19:20.790888+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:20.790923+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:20.790973+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:20.791807+00:00", "trade", 14.175, 100.0]
["2026-09-24T19:19:20.791951+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:20.791976+00:00", "trade", 14.176, 51.0]
["2026-09-24T19:19:20.792021+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:20.792298+00:00", "trade", 14.175, 250.0]
["2026-09-24T19:19:20.792830+00:00", "trade", 14.175, 250.0]
["2026-09-24T19:19:20.793167+00:00", "trade", 14.175, 182.0]
["2026-09-24T19:19:20.796204+00:00", "trade", 14.175, 54.0]
["2026-09-24T19:19:20.798086+00:00", "trade", 14.175, 29.0]
["2026-09-24T19:19:20.798177+00:00", "trade", 14.175, 100.0]
["2026-09-24T19:19:20.806618+00:00", "trade", 14.175, 324.0]
["2026-09-24T19:19:20.856858+00:00", "trade", 14.175, 142.0]
["2026-09-24T19:19:20.858139+00:00", "trade", 14.175, 50.0]
["2026-09-24T19:19:20.910710+00:00", "trade", 14.175, 200.0]
["2026-09-24T19:19:20.910788+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:20.911071+00:00", "trade", 14.175, 100.0]
["2026-09-24T19:19:21.217196+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:21.224469+00:00", "trade", 14.175, 200.0]
["2026-09-24T19:19:21.548438+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:21.762727+00:00", "trade", 14.1662, 100.0]
["2026-09-24T19:19:22.567529+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:22.568005+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:22.568304+00:00", "trade", 14.175, 8.0]
["2026-09-24T19:19:22.590981+00:00", "trade", 14.175, 1.0]
["2026-09-24T19:19:22.921755+00:00", "trade", 14.175, 540.0]
["2026-09-24T19:19:23.014201+00:00", "trade", 14.1688, 22.0]
["2026-09-24T19:19:23.021691+00:00", "trade", 14.1688, 6.0]
["2026-09-24T19:19:23.029510+00:00", "trade", 14.1688, 2.0]
["2026-09-24T19:19:23.034042+00:00", "trade", 14.1688, 1.0]
["2026-09-24T19:19:23.045493+00:00", "trade", 14.1688, 6.0]
["2026-09-24T19:19:23.334482+00:00", "trade", 14.165, 2.0]
["2026-09-24T19:19:23.546188+00:00", "trade", 14.1767, 1.0]
["2026-09-24T19:19:25.603355+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:25.689865+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:25.689930+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:25.689936+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:26.948729+00:00", "trade", 14.1475, 10.0]
["2026-09-24T19:19:26.961118+00:00", "trade", 14.1475, 9.0]
["2026-09-24T19:19:27.505533+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:27.631627+00:00", "trade", 14.18, 75.0]
["2026-09-24T19:19:27.662315+00:00", "trade", 14.175, 200.0]
["2026-09-24T19:19:27.666492+00:00", "trade", 14.175, 200.0]
["2026-09-24T19:19:27.668164+00:00", "trade", 14.175, 200.0]
["2026-09-24T19:19:27.668826+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:27.668831+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:27.669122+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:27.669664+00:00", "trade", 14.175, 100.0]
["2026-09-24T19:19:27.670055+00:00", "trade", 14.175, 300.0]
["2026-09-24T19:19:27.670064+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:27.672079+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:27.672099+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:27.672415+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:27.672425+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:27.672465+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:27.672670+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:27.675828+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:19:27.677657+00:00", "trade", 14.175, 1000.0]
["2026-09-24T19:19:27.678944+00:00", "trade", 14.1752, 60.0]
["2026-09-24T19:19:27.692098+00:00", "trade", 14.175, 1066.0]
["2026-09-24T19:19:27.694488+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:19:27.694491+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:19:27.694512+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:19:27.694528+00:00", "trade", 14.17, 4500.0]
["2026-09-24T19:19:27.694530+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:19:27.694536+00:00", "trade", 14.17, 500.0]
["2026-09-24T19:19:27.694536+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:19:27.694537+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:19:27.694537+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:19:27.694543+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:19:27.694543+00:00", "trade", 14.17, 300.0]
["2026-09-24T19:19:27.694547+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:19:27.694547+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:19:27.694547+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:19:27.694548+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:19:27.694552+00:00", "trade", 14.17, 31.0]
["2026-09-24T19:19:27.694552+00:00", "trade", 14.17, 69.0]
["2026-09-24T19:19:27.694552+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:19:27.694557+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:19:27.694557+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:19:27.694563+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:19:27.694566+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:19:27.694570+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:19:27.694575+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:19:27.694575+00:00", "trade", 14.17, 700.0]
["2026-09-24T19:19:27.694593+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:19:27.694627+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:19:27.694627+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:19:27.694628+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:19:27.694630+00:00", "trade", 14.17, 300.0]
["2026-09-24T19:19:27.694723+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:19:27.694728+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:19:27.694733+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:19:27.694733+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:19:27.694738+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:19:27.694738+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:19:27.694743+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:19:27.694748+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:19:27.694758+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:19:27.694758+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:19:27.694778+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:19:27.694793+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:19:27.694795+00:00", "trade", 14.17, 85.0]
["2026-09-24T19:19:27.694795+00:00", "trade", 14.17, 53.0]
["2026-09-24T19:19:27.694799+00:00", "trade", 14.17, 13.0]
["2026-09-24T19:19:27.694799+00:00", "trade", 14.17, 85.0]
["2026-09-24T19:19:27.694801+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:19:27.694810+00:00", "trade", 14.17, 200.0]
["2026-09-24T19:19:27.694810+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:19:27.694878+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:19:27.694908+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:19:27.694918+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:19:27.694967+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:19:27.694970+00:00", "trade", 14.17, 400.0]
["2026-09-24T19:19:27.694972+00:00", "trade", 14.17, 98.0]
["2026-09-24T19:19:27.694994+00:00", "trade", 14.17, 300.0]
["2026-09-24T19:19:27.694997+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:19:27.695000+00:00", "trade", 14.17, 198.0]
["2026-09-24T19:19:27.695000+00:00", "trade", 14.17, 2.0]
["2026-09-24T19:19:27.695194+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:19:27.695331+00:00", "trade", 14.17, 200.0]
["2026-09-24T19:19:27.695331+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:19:27.695333+00:00", "trade", 14.17, 200.0]
["2026-09-24T19:19:27.695333+00:00", "trade", 14.17, 200.0]
["2026-09-24T19:19:27.695372+00:00", "trade", 14.17, 200.0]
["2026-09-24T19:19:27.695404+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:19:27.695404+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:19:27.695434+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:19:27.695635+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:19:27.695675+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:19:27.695715+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:19:27.695765+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:19:27.695770+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:19:27.695784+00:00", "trade", 14.1731, 58.0]
["2026-09-24T19:19:27.695795+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:19:27.695815+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:19:27.695835+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:19:27.695835+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:19:27.695877+00:00", "trade", 14.1709, 167.0]
["2026-09-24T19:19:27.695938+00:00", "trade", 14.1719, 51.0]
["2026-09-24T19:19:27.696007+00:00", "trade", 14.17, 52.0]
["2026-09-24T19:19:27.696076+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:19:27.696118+00:00", "trade", 14.17, 51.0]
["2026-09-24T19:19:27.696142+00:00", "trade", 14.165, 400.0]
["2026-09-24T19:19:27.696148+00:00", "trade", 14.165, 300.0]
["2026-09-24T19:19:27.696226+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:19:27.696236+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:19:27.696578+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:19:27.696614+00:00", "trade", 14.17, 50.0]
["2026-09-24T19:19:27.696987+00:00", "trade", 14.165, 300.0]
["2026-09-24T19:19:27.697194+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:19:27.702541+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:19:27.711006+00:00", "trade", 14.1657, 32.0]
["2026-09-24T19:19:27.715121+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:19:27.728358+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:19:27.748370+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:19:27.751858+00:00", "trade", 14.165, 100.0]
["2026-09-24T19:19:27.753332+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:19:27.768500+00:00", "trade", 14.17, 238.0]
["2026-09-24T19:19:27.769778+00:00", "trade", 14.167, 54.0]
["2026-09-24T19:19:27.786495+00:00", "trade", 14.165, 100.0]
["2026-09-24T19:19:27.786498+00:00", "trade", 14.165, 856.0]
["2026-09-24T19:19:27.786531+00:00", "trade", 14.165, 1000.0]
["2026-09-24T19:19:27.786591+00:00", "trade", 14.165, 44.0]
["2026-09-24T19:19:27.787809+00:00", "trade", 14.1682, 51.0]
["2026-09-24T19:19:27.787869+00:00", "trade", 14.165, 57.0]
["2026-09-24T19:19:27.790150+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:19:27.790174+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:19:27.790245+00:00", "trade", 14.16, 97.0]
["2026-09-24T19:19:27.790786+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:19:27.790786+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:19:27.790826+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:19:27.790826+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:19:27.790907+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:19:27.790907+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:19:27.790911+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:19:27.790911+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:19:27.791307+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:19:27.791342+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:19:27.792505+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:19:27.875212+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:19:27.912545+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:19:27.917106+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:19:28.195442+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:19:28.195507+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:19:28.199878+00:00", "trade", 14.1583, 1.0]
["2026-09-24T19:19:28.200725+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:19:28.238847+00:00", "trade", 14.1583, 1.0]
["2026-09-24T19:19:28.491771+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:19:28.558595+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:19:29.540330+00:00", "trade", 14.1666, 200.0]
["2026-09-24T19:19:29.779690+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:19:29.779736+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:19:29.938152+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:19:30.010499+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:19:30.060883+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:19:30.073528+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:19:30.073594+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:19:30.073629+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:19:30.074185+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:19:30.074506+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:19:30.079117+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:19:30.789675+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:19:30.910959+00:00", "trade", 14.149, 13.0]
["2026-09-24T19:19:30.912837+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:19:30.995148+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:19:31.034997+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:19:31.036295+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:19:31.037037+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:19:31.038160+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:19:31.044039+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:19:31.106101+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:19:31.106638+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:19:31.107304+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:19:31.107304+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:19:31.134606+00:00", "trade", 14.1668, 54.0]
["2026-09-24T19:19:31.213817+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:19:33.777756+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:19:33.792097+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:19:33.792868+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:19:33.909348+00:00", "trade", 14.1491, 70.0]
["2026-09-24T19:19:34.149023+00:00", "trade", 14.1491, 100.0]
["2026-09-24T19:19:35.131274+00:00", "trade", 14.1601, 939.0]
["2026-09-24T19:19:35.132528+00:00", "trade", 14.1673, 52.0]
["2026-09-24T19:19:35.141179+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:19:35.153027+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:19:35.158209+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:19:35.168304+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:19:35.169579+00:00", "trade", 14.1604, 50.0]
["2026-09-24T19:19:35.170739+00:00", "trade", 14.1491, 23.0]
["2026-09-24T19:19:35.181971+00:00", "trade", 14.1491, 11.0]
["2026-09-24T19:19:35.186780+00:00", "trade", 14.1491, 10.0]
["2026-09-24T19:19:35.190921+00:00", "trade", 14.1491, 7.0]
["2026-09-24T19:19:35.195224+00:00", "trade", 14.1491, 23.0]
["2026-09-24T19:19:35.903992+00:00", "trade", 14.1706, 45.0]
["2026-09-24T19:19:36.376929+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:19:36.413661+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:19:36.565005+00:00", "trade", 14.16, 1000.0]
["2026-09-24T19:19:36.568009+00:00", "trade", 14.16, 10.0]
["2026-09-24T19:19:36.568012+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:19:36.568012+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:19:36.568021+00:00", "trade", 14.16, 200.0]
["2026-09-24T19:19:36.568024+00:00", "trade", 14.16, 400.0]
["2026-09-24T19:19:36.568026+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:19:36.568027+00:00", "trade", 14.16, 15.0]
["2026-09-24T19:19:36.568030+00:00", "trade", 14.16, 44.0]
["2026-09-24T19:19:36.568030+00:00", "trade", 14.16, 400.0]
["2026-09-24T19:19:36.568033+00:00", "trade", 14.16, 600.0]
["2026-09-24T19:19:36.568036+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:19:36.568054+00:00", "trade", 14.16, 6.0]
["2026-09-24T19:19:36.568057+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:19:36.568060+00:00", "trade", 14.16, 200.0]
["2026-09-24T19:19:36.568060+00:00", "trade", 14.16, 10.0]
["2026-09-24T19:19:36.568061+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:19:36.568066+00:00", "trade", 14.16, 200.0]
["2026-09-24T19:19:36.568066+00:00", "trade", 14.16, 1100.0]
["2026-09-24T19:19:36.568066+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:19:36.568071+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:19:36.568076+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:19:36.568091+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:19:36.568096+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:19:36.568096+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:19:36.568101+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:19:36.568105+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:19:36.568141+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:19:36.568146+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:19:36.568226+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:19:36.568241+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:19:36.568255+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:19:36.568257+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:19:36.568258+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:19:36.568261+00:00", "trade", 14.16, 57.0]
["2026-09-24T19:19:36.568273+00:00", "trade", 14.16, 1.0]
["2026-09-24T19:19:36.568280+00:00", "trade", 14.16, 99.0]
["2026-09-24T19:19:36.568281+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:19:36.568307+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:19:36.568377+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:19:36.568382+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:19:36.568437+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:19:36.568447+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:19:36.568512+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:19:36.568517+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:19:36.568537+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:19:36.568616+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:19:36.568637+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:19:36.568662+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:19:36.568797+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:19:36.568983+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:19:36.568988+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:19:36.568988+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:19:36.569073+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:19:36.569198+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:19:36.569198+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:19:36.569479+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:19:36.569479+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:19:36.569639+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:19:36.569981+00:00", "trade", 14.155, 73.0]
["2026-09-24T19:19:36.621894+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:19:36.645665+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:19:36.668544+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:19:36.693278+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:19:36.741070+00:00", "trade", 14.155, 165.0]
["2026-09-24T19:19:36.779137+00:00", "trade", 14.155, 400.0]
["2026-09-24T19:19:36.779185+00:00", "trade", 14.1558, 1000.0]
["2026-09-24T19:19:36.780289+00:00", "trade", 14.155, 300.0]
["2026-09-24T19:19:36.781257+00:00", "trade", 14.155, 372.0]
["2026-09-24T19:19:37.106004+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:19:37.107211+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:19:37.267205+00:00", "trade", 14.1585, 1.0]
["2026-09-24T19:19:38.468875+00:00", "trade", 14.1494, 24.0]
["2026-09-24T19:19:39.096417+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:19:39.136637+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:19:41.233113+00:00", "trade", 14.166, 7.0]
["2026-09-24T19:19:43.203047+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:19:43.570023+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:19:44.223913+00:00", "trade", 14.15, 2.0]
["2026-09-24T19:19:44.642957+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:19:45.094102+00:00", "trade", 14.1596, 42.0]
["2026-09-24T19:19:45.115726+00:00", "trade", 14.155, 100.0]
["2026-09-24T19:19:45.162346+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:19:45.176335+00:00", "trade", 14.166, 2.0]
["2026-09-24T19:19:46.542279+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:19:47.517120+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:19:48.760675+00:00", "trade", 14.1661, 100.0]
["2026-09-24T19:19:49.899574+00:00", "trade", 14.1612, 20.0]
["2026-09-24T19:19:50.289396+00:00", "trade", 14.1599, 2.0]
["2026-09-24T19:19:50.293389+00:00", "trade", 14.155, 1.0]
["2026-09-24T19:19:50.551607+00:00", "trade", 14.1501, 200.0]
["2026-09-24T19:19:51.463103+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:19:51.473497+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:19:51.555121+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:19:51.948795+00:00", "trade", 14.1665, 31.0]
["2026-09-24T19:19:52.161373+00:00", "trade", 14.155, 2.0]
["2026-09-24T19:19:52.161436+00:00", "trade", 14.155, 3.0]
["2026-09-24T19:19:52.168334+00:00", "trade", 14.155, 10.0]
["2026-09-24T19:19:52.621600+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:19:53.161151+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:19:54.416357+00:00", "trade", 14.168, 400.0]
["2026-09-24T19:19:54.868231+00:00", "trade", 14.155, 10.0]
["2026-09-24T19:19:55.593143+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:19:55.690953+00:00", "trade", 14.1583, 15.0]
["2026-09-24T19:19:56.463112+00:00", "trade", 14.16, 101.0]
["2026-09-24T19:19:56.464679+00:00", "trade", 14.155, 78.0]
["2026-09-24T19:19:56.466824+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:19:56.466834+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:19:56.467786+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:19:56.467791+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:19:56.545685+00:00", "trade", 14.1607, 100.0]
["2026-09-24T19:19:56.672232+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:19:56.673174+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:19:57.888546+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:19:58.018675+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:19:58.018680+00:00", "trade", 14.16, 11.0]
["2026-09-24T19:19:58.018680+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:19:58.019372+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:19:58.021360+00:00", "trade", 14.1661, 200.0]
["2026-09-24T19:19:58.022404+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:19:58.025451+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:19:58.102198+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:19:58.438984+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:19:58.439745+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:19:58.440642+00:00", "trade", 14.155, 80.0]
["2026-09-24T19:19:58.441325+00:00", "trade", 14.15, 1.0]
["2026-09-24T19:19:58.678102+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:19:58.678262+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:19:58.678783+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:19:58.880733+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:19:59.857659+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:19:59.876165+00:00", "trade", 14.1607, 1.0]
["2026-09-24T19:20:00.010527+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:20:00.063688+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:20:00.064675+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:20:00.073381+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:20:00.160728+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:20:00.160798+00:00", "trade", 14.15, 3.0]
["2026-09-24T19:20:00.578245+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:20:01.107382+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:20:01.154854+00:00", "trade", 14.1672, 3.0]
["2026-09-24T19:20:01.156093+00:00", "trade", 14.1607, 71.0]
["2026-09-24T19:20:01.600208+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:20:01.714850+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:20:01.742165+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:20:01.998267+00:00", "trade", 14.1584, 2.0]
["2026-09-24T19:20:02.019694+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:20:02.033953+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:20:02.116169+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:20:02.116224+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:20:02.155482+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:20:02.156098+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:20:02.279005+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:20:02.699930+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:20:02.836048+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:20:02.836209+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:20:02.836234+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:20:02.836239+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:20:02.836670+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:20:02.836695+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:20:02.837136+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:20:02.886538+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:20:02.887390+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:20:03.190891+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:20:03.255174+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:20:03.376943+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:20:03.377820+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:20:03.482183+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:20:03.678164+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:20:03.678239+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:20:04.006123+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:20:04.028281+00:00", "trade", 14.155, 600.0]
["2026-09-24T19:20:04.028411+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:20:04.029764+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:20:04.081183+00:00", "trade", 14.155, 8.0]
["2026-09-24T19:20:04.082539+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:20:04.082544+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:20:04.946943+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:20:05.209747+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:20:05.503147+00:00", "trade", 14.1666, 7.0]
["2026-09-24T19:20:05.512391+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:20:05.695461+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:20:05.735466+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:20:05.742311+00:00", "trade", 14.16, 2.0]
["2026-09-24T19:20:05.819931+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:20:06.108861+00:00", "trade", 14.155, 86.0]
["2026-09-24T19:20:06.110241+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:20:06.152978+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:20:06.153654+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:20:06.229454+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:20:06.310061+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:20:06.522811+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:20:08.065065+00:00", "trade", 14.155, 364.0]
["2026-09-24T19:20:10.346001+00:00", "trade", 14.1611, 1.0]
["2026-09-24T19:20:10.366768+00:00", "trade", 14.1611, 100.0]
["2026-09-24T19:20:11.416646+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:20:11.417683+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:20:11.418165+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:20:12.729219+00:00", "trade", 14.155, 1.0]
["2026-09-24T19:20:12.827880+00:00", "trade", 14.1611, 104.0]
["2026-09-24T19:20:13.055560+00:00", "trade", 14.155, 100.0]
["2026-09-24T19:20:13.056216+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:20:13.056221+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:20:13.056256+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:20:13.056737+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:20:13.058997+00:00", "trade", 14.155, 122.0]
["2026-09-24T19:20:13.106125+00:00", "trade", 14.155, 6.0]
["2026-09-24T19:20:13.614046+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:20:13.660291+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:20:14.227679+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:20:14.746311+00:00", "trade", 14.1673, 31.0]
["2026-09-24T19:20:15.102944+00:00", "trade", 14.155, 28.0]
["2026-09-24T19:20:15.103232+00:00", "trade", 14.155, 36.0]
["2026-09-24T19:20:15.106784+00:00", "trade", 14.155, 7.0]
["2026-09-24T19:20:15.106927+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:20:16.598850+00:00", "trade", 14.1673, 2.0]
["2026-09-24T19:20:16.814859+00:00", "trade", 14.155, 200.0]
["2026-09-24T19:20:16.816059+00:00", "trade", 14.16, 47.0]
["2026-09-24T19:20:16.989694+00:00", "trade", 14.1519, 13.0]
["2026-09-24T19:20:17.657030+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:20:17.657220+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:20:18.188513+00:00", "trade", 14.16, 10000.0]
["2026-09-24T19:20:18.370027+00:00", "trade", 14.155, 900.0]
["2026-09-24T19:20:18.586568+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:20:18.586568+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:20:18.586605+00:00", "trade", 14.16, 10.0]
["2026-09-24T19:20:18.586617+00:00", "trade", 14.16, 19.0]
["2026-09-24T19:20:18.586623+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:20:18.586626+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:20:18.586626+00:00", "trade", 14.16, 10.0]
["2026-09-24T19:20:18.586632+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:20:18.586632+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:20:18.586632+00:00", "trade", 14.16, 15.0]
["2026-09-24T19:20:18.586632+00:00", "trade", 14.16, 780.0]
["2026-09-24T19:20:18.586650+00:00", "trade", 14.16, 5.0]
["2026-09-24T19:20:18.586653+00:00", "trade", 14.16, 200.0]
["2026-09-24T19:20:18.586657+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:20:18.586657+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:20:18.586663+00:00", "trade", 14.16, 400.0]
["2026-09-24T19:20:18.586663+00:00", "trade", 14.16, 220.0]
["2026-09-24T19:20:18.586669+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:20:18.586669+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:20:18.586669+00:00", "trade", 14.16, 85.0]
["2026-09-24T19:20:18.586671+00:00", "trade", 14.16, 300.0]
["2026-09-24T19:20:18.586671+00:00", "trade", 14.16, 500.0]
["2026-09-24T19:20:18.586671+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:20:18.586674+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:20:18.586674+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:20:18.586674+00:00", "trade", 14.16, 4.0]
["2026-09-24T19:20:18.586677+00:00", "trade", 14.16, 900.0]
["2026-09-24T19:20:18.586680+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:20:18.586680+00:00", "trade", 14.16, 837.0]
["2026-09-24T19:20:18.586683+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:20:18.586683+00:00", "trade", 14.16, 10.0]
["2026-09-24T19:20:18.586686+00:00", "trade", 14.16, 57.0]
["2026-09-24T19:20:18.586708+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:20:18.586711+00:00", "trade", 14.16, 1563.0]
["2026-09-24T19:20:18.586713+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:20:18.586733+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:20:18.586738+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:20:18.586813+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:20:18.586818+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:20:18.586828+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:20:18.586828+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:20:18.586838+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:20:18.586838+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:20:18.586858+00:00", "trade", 14.16, 68.0]
["2026-09-24T19:20:18.586860+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:20:18.586864+00:00", "trade", 14.16, 5.0]
["2026-09-24T19:20:18.586866+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:20:18.586869+00:00", "trade", 14.16, 153.0]
["2026-09-24T19:20:18.586872+00:00", "trade", 14.16, 300.0]
["2026-09-24T19:20:18.586872+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:20:18.586879+00:00", "trade", 14.16, 34.0]
["2026-09-24T19:20:18.586879+00:00", "trade", 14.16, 460.0]
["2026-09-24T19:20:18.586879+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:20:18.586883+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:20:18.586884+00:00", "trade", 14.16, 1040.0]
["2026-09-24T19:20:18.586889+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:20:18.586889+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:20:18.586889+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:20:18.586951+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:20:18.586959+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:20:18.586964+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:20:18.587009+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:20:18.587014+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:20:18.587014+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:20:18.587014+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:20:18.587019+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:20:18.587039+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:20:18.587039+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:20:18.587044+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:20:18.587044+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:20:18.587069+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:20:18.587074+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:20:18.587074+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:20:18.587074+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:20:18.587084+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:20:18.587104+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:20:18.587159+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:20:18.587164+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:20:18.587209+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:20:18.587209+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:20:18.587214+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:20:18.587219+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:20:18.587230+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:20:18.587233+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:20:18.587254+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:20:18.587310+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:20:18.587410+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:20:18.587415+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:20:18.587468+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:20:18.587525+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:20:18.587525+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:20:18.587575+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:20:18.587656+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:20:18.587660+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:20:18.587660+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:20:18.587695+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:20:18.587725+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:20:18.587800+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:20:18.587936+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:20:18.588006+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:20:18.588096+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:20:18.588271+00:00", "trade", 14.165, 100.0]
["2026-09-24T19:20:18.588433+00:00", "trade", 14.165, 100.0]
["2026-09-24T19:20:18.588436+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:20:18.588693+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:20:18.588839+00:00", "trade", 14.16, 6.0]
["2026-09-24T19:20:18.588893+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:20:18.588928+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:20:18.589028+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:20:18.589353+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:20:18.589654+00:00", "trade", 14.165, 44.0]
["2026-09-24T19:20:18.590273+00:00", "trade", 14.165, 700.0]
["2026-09-24T19:20:18.590692+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:20:18.594595+00:00", "trade", 14.165, 200.0]
["2026-09-24T19:20:18.595614+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:20:18.595624+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:20:18.596576+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:20:18.596657+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:20:18.596657+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:20:18.599619+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:20:18.600140+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:20:18.608435+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:20:18.608599+00:00", "trade", 14.165, 200.0]
["2026-09-24T19:20:18.608602+00:00", "trade", 14.165, 300.0]
["2026-09-24T19:20:18.614744+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:20:18.618303+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:20:18.634030+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:20:18.654058+00:00", "trade", 14.165, 951.0]
["2026-09-24T19:20:18.654123+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:20:18.781040+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:20:18.781522+00:00", "trade", 14.165, 149.0]
["2026-09-24T19:20:19.047422+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:20:19.047643+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:20:19.648224+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:20:19.648270+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:20:19.830573+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:20:19.855757+00:00", "trade", 14.151, 6.0]
["2026-09-24T19:20:20.125315+00:00", "trade", 14.161, 1.0]
["2026-09-24T19:20:20.204351+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:20:20.303321+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:20:20.303401+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:20:20.792407+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:20:20.792468+00:00", "trade", 14.165, 100.0]
["2026-09-24T19:20:20.796738+00:00", "trade", 14.165, 527.0]
["2026-09-24T19:20:21.457187+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:20:22.244181+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:20:22.333363+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:20:22.333448+00:00", "trade", 14.165, 400.0]
["2026-09-24T19:20:22.333638+00:00", "trade", 14.165, 200.0]
["2026-09-24T19:20:22.333704+00:00", "trade", 14.165, 74.0]
["2026-09-24T19:20:22.333725+00:00", "trade", 14.165, 100.0]
["2026-09-24T19:20:22.333848+00:00", "trade", 14.165, 12.0]
["2026-09-24T19:20:22.333899+00:00", "trade", 14.165, 300.0]
["2026-09-24T19:20:22.334218+00:00", "trade", 14.165, 888.0]
["2026-09-24T19:20:22.334227+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:20:22.334227+00:00", "trade", 14.17, 12.0]
["2026-09-24T19:20:22.334260+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:20:22.334263+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:20:22.334275+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:20:22.334275+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:20:22.334280+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:20:22.334284+00:00", "trade", 14.165, 500.0]
["2026-09-24T19:20:22.334310+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:20:22.334326+00:00", "trade", 14.165, 17.0]
["2026-09-24T19:20:22.334332+00:00", "trade", 14.165, 500.0]
["2026-09-24T19:20:22.334395+00:00", "trade", 14.165, 500.0]
["2026-09-24T19:20:22.334415+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:20:22.334486+00:00", "trade", 14.165, 500.0]
["2026-09-24T19:20:22.334501+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:20:22.334506+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:20:22.334561+00:00", "trade", 14.165, 500.0]
["2026-09-24T19:20:22.334568+00:00", "trade", 14.17, 500.0]
["2026-09-24T19:20:22.334568+00:00", "trade", 14.17, 20.0]
["2026-09-24T19:20:22.334571+00:00", "trade", 14.17, 200.0]
["2026-09-24T19:20:22.334571+00:00", "trade", 14.17, 200.0]
["2026-09-24T19:20:22.334573+00:00", "trade", 14.17, 380.0]
["2026-09-24T19:20:22.334618+00:00", "trade", 14.17, 20.0]
["2026-09-24T19:20:22.334636+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:20:22.334636+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:20:22.334651+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:20:22.334661+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:20:22.334671+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:20:22.334691+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:20:22.334786+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:20:22.334792+00:00", "trade", 14.17, 1.0]
["2026-09-24T19:20:22.334925+00:00", "trade", 14.17, 200.0]
["2026-09-24T19:20:22.334952+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:20:22.334957+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:20:22.335207+00:00", "trade", 14.17, 40.0]
["2026-09-24T19:20:22.335213+00:00", "trade", 14.17, 20.0]
["2026-09-24T19:20:22.335213+00:00", "trade", 14.17, 40.0]
["2026-09-24T19:20:22.335222+00:00", "trade", 14.17, 60.0]
["2026-09-24T19:20:22.335226+00:00", "trade", 14.17, 300.0]
["2026-09-24T19:20:22.335226+00:00", "trade", 14.17, 11.0]
["2026-09-24T19:20:22.335229+00:00", "trade", 14.17, 3.0]
["2026-09-24T19:20:22.335231+00:00", "trade", 14.17, 26.0]
["2026-09-24T19:20:22.335334+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:20:22.335355+00:00", "trade", 14.17, 200.0]
["2026-09-24T19:20:22.335433+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:20:22.335439+00:00", "trade", 14.17, 400.0]
["2026-09-24T19:20:22.335473+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:20:22.335799+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:20:22.335844+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:20:22.335874+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:20:22.336154+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:20:22.336486+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:20:22.336567+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:20:22.336716+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:20:22.338064+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:20:22.338234+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:20:22.339222+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:20:22.339348+00:00", "trade", 14.165, 167.0]
["2026-09-24T19:20:22.339625+00:00", "trade", 14.17, 300.0]
["2026-09-24T19:20:22.340194+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:20:22.340269+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:20:22.340395+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:20:22.340755+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:20:22.340836+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:20:22.342009+00:00", "trade", 14.17, 25.0]
["2026-09-24T19:20:22.342163+00:00", "trade", 14.165, 124.0]
["2026-09-24T19:20:22.354558+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:20:22.356880+00:00", "trade", 14.165, 18.0]
["2026-09-24T19:20:22.364512+00:00", "trade", 14.17, 6.0]
["2026-09-24T19:20:22.405058+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:20:22.406582+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:20:22.412857+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:20:22.412946+00:00", "trade", 14.17, 300.0]
["2026-09-24T19:20:22.412946+00:00", "trade", 14.17, 11.0]
["2026-09-24T19:20:22.412948+00:00", "trade", 14.17, 89.0]
["2026-09-24T19:20:22.413338+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:20:22.413363+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:20:22.413378+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:20:22.413428+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:20:22.413578+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:20:22.416972+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:20:22.417059+00:00", "trade", 14.17, 300.0]
["2026-09-24T19:20:22.417164+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:20:22.417173+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:20:22.417194+00:00", "trade", 14.17, 11.0]
["2026-09-24T19:20:22.417197+00:00", "trade", 14.17, 1.0]
["2026-09-24T19:20:22.417204+00:00", "trade", 14.17, 17.0]
["2026-09-24T19:20:22.417206+00:00", "trade", 14.17, 20.0]
["2026-09-24T19:20:22.417210+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:20:22.417397+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:20:22.417435+00:00", "trade", 14.17, 12.0]
["2026-09-24T19:20:22.417441+00:00", "trade", 14.17, 12.0]
["2026-09-24T19:20:22.417459+00:00", "trade", 14.17, 12.0]
["2026-09-24T19:20:22.417598+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:20:22.417603+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:20:22.417608+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:20:22.417703+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:20:22.417720+00:00", "trade", 14.17, 200.0]
["2026-09-24T19:20:22.417723+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:20:22.417783+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:22.417929+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:22.417934+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:22.417939+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:22.417979+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:22.418019+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:22.418244+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:22.418259+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:22.418285+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:22.418340+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:22.418367+00:00", "trade", 14.17, 18.0]
["2026-09-24T19:20:22.418454+00:00", "trade", 14.17, 96.0]
["2026-09-24T19:20:22.418457+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:20:22.419217+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:22.421744+00:00", "trade", 14.175, 300.0]
["2026-09-24T19:20:22.424643+00:00", "trade", 14.18, 8368.0]
["2026-09-24T19:20:22.425918+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:22.425918+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:22.426374+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:22.426850+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:22.505687+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:22.506168+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:22.506609+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:22.589735+00:00", "trade", 14.175, 29.0]
["2026-09-24T19:20:22.703191+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:22.703236+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:22.703357+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:22.703372+00:00", "trade", 14.17, 1.0]
["2026-09-24T19:20:22.935403+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:22.940340+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:23.675426+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:23.676218+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:23.676428+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:23.676774+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:23.676814+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:23.676814+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:23.676854+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:23.677782+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:23.709081+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:23.764648+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:23.764648+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:23.765299+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:24.100120+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:24.100120+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:24.100185+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:24.100187+00:00", "trade", 14.171, 100.0]
["2026-09-24T19:20:24.181443+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:24.271808+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:24.272003+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:24.278488+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:24.278493+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:24.547828+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:24.549863+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:24.549868+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:24.549935+00:00", "trade", 14.1524, 1.0]
["2026-09-24T19:20:24.687620+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:24.748085+00:00", "trade", 14.1524, 26.0]
["2026-09-24T19:20:25.166773+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:25.266972+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:25.267307+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:25.554333+00:00", "trade", 14.1673, 2.0]
["2026-09-24T19:20:25.555968+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:25.556041+00:00", "trade", 14.18, 1.0]
["2026-09-24T19:20:25.560073+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:25.560146+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:20:25.560213+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:25.561160+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:25.561619+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:20:25.563285+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:20:25.718218+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:25.718279+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:25.727285+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:25.727340+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:25.727395+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:25.804218+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:25.804518+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:25.804523+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:25.804533+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:25.805441+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:25.805521+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:25.805641+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:25.805711+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:25.806027+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:25.806563+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:25.828876+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:25.829608+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:25.844814+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:26.189252+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:26.189438+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:26.189934+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:26.495224+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:26.687611+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:26.720329+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:26.827038+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:26.827042+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:26.827087+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:26.827103+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:26.827173+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:27.028887+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:27.404364+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:27.589609+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:27.844945+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:27.845943+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:28.015921+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:28.016879+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:28.017320+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:28.017801+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:28.119753+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:28.138919+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:28.233844+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:28.233904+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:28.234029+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:28.295776+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:28.295836+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:28.295891+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:28.296413+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:28.308973+00:00", "trade", 14.1673, 7.0]
["2026-09-24T19:20:28.755560+00:00", "trade", 14.1672, 66.0]
["2026-09-24T19:20:28.849456+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:28.849512+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:28.849572+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:28.850349+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:28.850554+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:28.862432+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:28.864196+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:29.063420+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:29.254220+00:00", "trade", 14.175, 200.0]
["2026-09-24T19:20:29.576077+00:00", "trade", 14.1526, 100.0]
["2026-09-24T19:20:29.584446+00:00", "trade", 14.1526, 200.0]
["2026-09-24T19:20:29.847582+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:29.847587+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:29.847718+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:29.847778+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:29.847838+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:29.848146+00:00", "trade", 14.175, 100.0]
["2026-09-24T19:20:29.848227+00:00", "trade", 14.175, 100.0]
["2026-09-24T19:20:29.848290+00:00", "trade", 14.175, 100.0]
["2026-09-24T19:20:29.848350+00:00", "trade", 14.175, 100.0]
["2026-09-24T19:20:29.848525+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:29.849116+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:29.867990+00:00", "trade", 14.175, 64.0]
["2026-09-24T19:20:29.867993+00:00", "trade", 14.175, 200.0]
["2026-09-24T19:20:29.868017+00:00", "trade", 14.175, 100.0]
["2026-09-24T19:20:30.010549+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:30.124226+00:00", "trade", 14.175, 12.0]
["2026-09-24T19:20:30.124250+00:00", "trade", 14.175, 94.0]
["2026-09-24T19:20:30.124337+00:00", "trade", 14.175, 100.0]
["2026-09-24T19:20:30.454747+00:00", "trade", 14.1527, 39.0]
["2026-09-24T19:20:30.457775+00:00", "trade", 14.1527, 29.0]
["2026-09-24T19:20:30.544543+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:31.410309+00:00", "trade", 14.1645, 2.0]
["2026-09-24T19:20:31.631445+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:31.631495+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:31.804105+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:31.804165+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:31.805112+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:31.830638+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:31.995434+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:32.137670+00:00", "trade", 14.18, 1.0]
["2026-09-24T19:20:33.213554+00:00", "trade", 14.175, 100.0]
["2026-09-24T19:20:34.786539+00:00", "trade", 14.175, 2.0]
["2026-09-24T19:20:34.809740+00:00", "trade", 14.175, 62.0]
["2026-09-24T19:20:35.268939+00:00", "trade", 14.1646, 1.0]
["2026-09-24T19:20:35.369652+00:00", "trade", 14.1626, 16.0]
["2026-09-24T19:20:35.371853+00:00", "trade", 14.1649, 100.0]
["2026-09-24T19:20:35.443465+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:36.564769+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:36.564829+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:36.706941+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:36.974570+00:00", "trade", 14.175, 200.0]
["2026-09-24T19:20:36.975821+00:00", "trade", 14.175, 54.0]
["2026-09-24T19:20:37.005711+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:37.008242+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:37.016832+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:37.725781+00:00", "trade", 14.1667, 31.0]
["2026-09-24T19:20:38.153653+00:00", "trade", 14.175, 101.0]
["2026-09-24T19:20:38.595360+00:00", "trade", 14.1627, 2.0]
["2026-09-24T19:20:38.824847+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:38.824902+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:39.867303+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:39.867364+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:40.934313+00:00", "trade", 14.175, 1000.0]
["2026-09-24T19:20:40.956677+00:00", "trade", 14.175, 179.0]
["2026-09-24T19:20:42.637520+00:00", "trade", 14.1772, 25.0]
["2026-09-24T19:20:42.667546+00:00", "trade", 14.175, 5.0]
["2026-09-24T19:20:42.667603+00:00", "trade", 14.175, 2.0]
["2026-09-24T19:20:42.667657+00:00", "trade", 14.175, 132.0]
["2026-09-24T19:20:42.668908+00:00", "trade", 14.175, 51.0]
["2026-09-24T19:20:43.551014+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:43.551069+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:43.551079+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:43.551410+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:43.863732+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:43.863872+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:43.910177+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:43.910242+00:00", "trade", 14.166, 8.0]
["2026-09-24T19:20:44.023862+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:44.024042+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:44.398758+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:45.718563+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:45.718618+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:45.795375+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:45.795430+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:46.003700+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:46.003750+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:46.383016+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:47.102380+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:47.295268+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:47.295278+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:47.652883+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:47.652938+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:47.833196+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:47.939017+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:48.548029+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:48.548956+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:48.553432+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:49.209268+00:00", "trade", 14.17, 71.0]
["2026-09-24T19:20:49.209290+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:49.209771+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:49.210247+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:49.308079+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:50.206069+00:00", "trade", 14.1636, 1.0]
["2026-09-24T19:20:51.941387+00:00", "trade", 14.1668, 7.0]
["2026-09-24T19:20:53.105190+00:00", "trade", 14.1701, 809.0]
["2026-09-24T19:20:53.556301+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:53.556576+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:53.754511+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:53.754567+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:53.754927+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:53.754963+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:53.932865+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:54.359253+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:54.360180+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:54.360651+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:55.844366+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:56.224855+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:56.280529+00:00", "trade", 14.17, 165.0]
["2026-09-24T19:20:56.280664+00:00", "trade", 14.17, 44.0]
["2026-09-24T19:20:56.281148+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:56.281264+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:56.281624+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:56.384098+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:56.979705+00:00", "trade", 14.1737, 20.0]
["2026-09-24T19:20:57.697314+00:00", "trade", 14.175, 59.0]
["2026-09-24T19:20:58.273892+00:00", "trade", 14.175, 2.0]
["2026-09-24T19:20:58.273895+00:00", "trade", 14.175, 2.0]
["2026-09-24T19:20:58.273931+00:00", "trade", 14.175, 196.0]
["2026-09-24T19:20:58.275895+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:20:58.277146+00:00", "trade", 14.171, 51.0]
["2026-09-24T19:20:58.279031+00:00", "trade", 14.17, 300.0]
["2026-09-24T19:20:59.088898+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:59.088938+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:20:59.727786+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:21:00.010572+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:21:00.276547+00:00", "trade", 14.1664, 1.0]
["2026-09-24T19:21:00.557874+00:00", "trade", 14.17, 80.0]
["2026-09-24T19:21:00.557897+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:21:00.558339+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:21:00.558379+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:21:00.564902+00:00", "trade", 14.17, 1400.0]
["2026-09-24T19:21:00.566150+00:00", "trade", 14.17, 62.0]
["2026-09-24T19:21:00.581652+00:00", "trade", 14.175, 100.0]
["2026-09-24T19:21:00.581676+00:00", "trade", 14.175, 1000.0]
["2026-09-24T19:21:00.581682+00:00", "trade", 14.175, 100.0]
["2026-09-24T19:21:00.581724+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:21:00.581757+00:00", "trade", 14.175, 100.0]
["2026-09-24T19:21:00.581784+00:00", "trade", 14.175, 100.0]
["2026-09-24T19:21:00.581789+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:21:00.581853+00:00", "trade", 14.175, 100.0]
["2026-09-24T19:21:00.581880+00:00", "trade", 14.175, 100.0]
["2026-09-24T19:21:00.581935+00:00", "trade", 14.175, 536.0]
["2026-09-24T19:21:00.581944+00:00", "trade", 14.175, 100.0]
["2026-09-24T19:21:00.581944+00:00", "trade", 14.175, 12.0]
["2026-09-24T19:21:00.582004+00:00", "trade", 14.175, 340.0]
["2026-09-24T19:21:00.582004+00:00", "trade", 14.175, 5.0]
["2026-09-24T19:21:00.582007+00:00", "trade", 14.175, 8.0]
["2026-09-24T19:21:00.582010+00:00", "trade", 14.175, 100.0]
["2026-09-24T19:21:00.582040+00:00", "trade", 14.175, 8.0]
["2026-09-24T19:21:00.582043+00:00", "trade", 14.175, 136.0]
["2026-09-24T19:21:00.582046+00:00", "trade", 14.175, 78.0]
["2026-09-24T19:21:00.582046+00:00", "trade", 14.175, 87.0]
["2026-09-24T19:21:00.582082+00:00", "trade", 14.175, 87.0]
["2026-09-24T19:21:00.582082+00:00", "trade", 14.175, 200.0]
["2026-09-24T19:21:00.582085+00:00", "trade", 14.175, 1000.0]
["2026-09-24T19:21:00.582121+00:00", "trade", 14.175, 51.0]
["2026-09-24T19:21:00.582225+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:21:00.582566+00:00", "trade", 14.175, 536.0]
["2026-09-24T19:21:00.582611+00:00", "trade", 14.175, 7.0]
["2026-09-24T19:21:00.582653+00:00", "trade", 14.175, 1000.0]
["2026-09-24T19:21:00.582666+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:21:00.582666+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:21:00.582706+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:21:00.582706+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:21:00.583022+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:21:00.583101+00:00", "trade", 14.175, 53.0]
["2026-09-24T19:21:00.583102+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:21:00.583113+00:00", "trade", 14.175, 70.0]
["2026-09-24T19:21:00.583300+00:00", "trade", 14.175, 50.0]
["2026-09-24T19:21:00.583366+00:00", "trade", 14.175, 50.0]
["2026-09-24T19:21:00.583601+00:00", "trade", 14.175, 10.0]
["2026-09-24T19:21:00.583901+00:00", "trade", 14.175, 54.0]
["2026-09-24T19:21:00.587227+00:00", "trade", 14.175, 100.0]
["2026-09-24T19:21:00.760860+00:00", "trade", 14.175, 45.0]
["2026-09-24T19:21:00.761488+00:00", "trade", 14.175, 100.0]
["2026-09-24T19:21:00.774377+00:00", "trade", 14.175, 5.0]
["2026-09-24T19:21:00.780451+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:21:00.780887+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:21:01.560660+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:21:01.775825+00:00", "trade", 14.175, 79.0]
["2026-09-24T19:21:02.284740+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:21:02.557848+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:21:02.632833+00:00", "trade", 14.1673, 35.0]
["2026-09-24T19:21:04.459056+00:00", "trade", 14.175, 20.0]
["2026-09-24T19:21:05.362011+00:00", "trade", 14.175, 100.0]
["2026-09-24T19:21:05.362306+00:00", "trade", 14.175, 95.0]
["2026-09-24T19:21:05.378121+00:00", "trade", 14.175, 200.0]
["2026-09-24T19:21:05.537649+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:21:05.770315+00:00", "trade", 14.1635, 1.0]
["2026-09-24T19:21:06.114597+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:21:06.114662+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:21:06.114722+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:21:06.430579+00:00", "trade", 14.1674, 2.0]
["2026-09-24T19:21:06.515204+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:21:06.515254+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:21:07.299011+00:00", "trade", 14.175, 3.0]
["2026-09-24T19:21:07.300037+00:00", "trade", 14.175, 2.0]
["2026-09-24T19:21:07.334189+00:00", "trade", 14.1646, 2.0]
["2026-09-24T19:21:07.838694+00:00", "trade", 14.1676, 8.0]
["2026-09-24T19:21:07.847045+00:00", "trade", 14.1676, 3.0]
["2026-09-24T19:21:07.851592+00:00", "trade", 14.1676, 3.0]
["2026-09-24T19:21:07.989178+00:00", "trade", 14.1552, 100.0]
["2026-09-24T19:21:08.052104+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:21:08.084982+00:00", "trade", 14.175, 100.0]
["2026-09-24T19:21:09.271130+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:21:09.346434+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:21:09.346915+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:21:10.029316+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:21:10.031286+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:21:10.059142+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:21:10.189281+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:21:10.203625+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:21:10.229446+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:21:10.553679+00:00", "trade", 14.175, 484.0]
["2026-09-24T19:21:10.554936+00:00", "trade", 14.1753, 53.0]
["2026-09-24T19:21:10.555943+00:00", "trade", 14.175, 80.0]
["2026-09-24T19:21:10.558938+00:00", "trade", 14.1738, 1.0]
["2026-09-24T19:21:10.558986+00:00", "trade", 14.17, 7.0]
["2026-09-24T19:21:11.769398+00:00", "trade", 14.1657, 1.0]
["2026-09-24T19:21:12.031156+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:21:12.111812+00:00", "trade", 14.1675, 500.0]
["2026-09-24T19:21:12.420110+00:00", "trade", 14.175, 100.0]
["2026-09-24T19:21:12.459269+00:00", "trade", 14.175, 100.0]
["2026-09-24T19:21:12.459341+00:00", "trade", 14.175, 100.0]
["2026-09-24T19:21:12.459394+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:21:12.459414+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:21:12.459419+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:21:12.459679+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:21:12.459714+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:21:12.459784+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:21:12.459814+00:00", "trade", 14.18, 20.0]
["2026-09-24T19:21:12.459817+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:21:12.459820+00:00", "trade", 14.18, 7.0]
["2026-09-24T19:21:12.459820+00:00", "trade", 14.18, 9.0]
["2026-09-24T19:21:12.459823+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:21:12.459826+00:00", "trade", 14.18, 15.0]
["2026-09-24T19:21:12.459826+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:21:12.459829+00:00", "trade", 14.18, 5.0]
["2026-09-24T19:21:12.459829+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:21:12.459832+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:21:12.459835+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:21:12.459835+00:00", "trade", 14.18, 200.0]
["2026-09-24T19:21:12.459838+00:00", "trade", 14.18, 300.0]
["2026-09-24T19:21:12.459838+00:00", "trade", 14.18, 400.0]
["2026-09-24T19:21:12.459842+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:21:12.459842+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:21:12.459847+00:00", "trade", 14.18, 3.0]
["2026-09-24T19:21:12.459847+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:21:12.459850+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:21:12.459850+00:00", "trade", 14.18, 12.0]
["2026-09-24T19:21:12.459853+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:21:12.459856+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:21:12.459856+00:00", "trade", 14.18, 29.0]
["2026-09-24T19:21:12.459860+00:00", "trade", 14.18, 1.0]
["2026-09-24T19:21:12.459860+00:00", "trade", 14.18, 1.0]
["2026-09-24T19:21:12.459886+00:00", "trade", 14.18, 10.0]
["2026-09-24T19:21:12.459910+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:21:12.459920+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:21:12.459920+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:21:12.459982+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:21:12.459985+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:21:12.459990+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:21:12.459995+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:21:12.460015+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:21:12.460020+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:21:12.460039+00:00", "trade", 14.18, 12.0]
["2026-09-24T19:21:12.460045+00:00", "trade", 14.18, 36.0]
["2026-09-24T19:21:12.460045+00:00", "trade", 14.18, 200.0]
["2026-09-24T19:21:12.460049+00:00", "trade", 14.18, 300.0]
["2026-09-24T19:21:12.460052+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:21:12.460052+00:00", "trade", 14.18, 88.0]
["2026-09-24T19:21:12.460054+00:00", "trade", 14.18, 1.0]
["2026-09-24T19:21:12.460058+00:00", "trade", 14.18, 27.0]
["2026-09-24T19:21:12.460058+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:21:12.460067+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:21:12.460069+00:00", "trade", 14.18, 20.0]
["2026-09-24T19:21:12.460069+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:21:12.460090+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:21:12.460125+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:21:12.460130+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:21:12.460150+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:21:12.460246+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:21:12.460281+00:00", "quote", 14.18, 14.18]
["2026-09-24T19:21:12.460286+00:00", "quote", 14.18, 14.18]
["2026-09-24T19:21:12.460326+00:00", "quote", 14.18, 14.18]
["2026-09-24T19:21:12.460331+00:00", "quote", 14.18, 14.18]
["2026-09-24T19:21:12.460361+00:00", "quote", 14.18, 14.18]
["2026-09-24T19:21:12.460424+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:21:12.460446+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:21:12.460487+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:21:12.460506+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:21:12.460508+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:21:12.460529+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:21:12.460529+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:21:12.460536+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:21:12.460538+00:00", "trade", 14.18, 79.0]
["2026-09-24T19:21:12.460565+00:00", "trade", 14.18, 900.0]
["2026-09-24T19:21:12.460598+00:00", "trade", 14.1741, 50.0]
["2026-09-24T19:21:12.460665+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:21:12.460677+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:21:12.460677+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:21:12.460682+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:21:12.460717+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:21:12.460727+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:21:12.460767+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:21:12.460922+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:21:12.461002+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:21:12.461043+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:21:12.461047+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:21:12.461058+00:00", "trade", 14.18, 2.0]
["2026-09-24T19:21:12.461128+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:21:12.461128+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:21:12.461143+00:00", "trade", 14.1786, 51.0]
["2026-09-24T19:21:12.461168+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:21:12.461236+00:00", "trade", 14.18, 51.0]
["2026-09-24T19:21:12.461243+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:21:12.461248+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:21:12.461403+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:21:12.461759+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:21:12.461777+00:00", "trade", 14.18, 52.0]
["2026-09-24T19:21:12.461982+00:00", "trade", 14.18, 3.0]
["2026-09-24T19:21:12.462366+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:21:12.462651+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:21:12.463203+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:21:12.463816+00:00", "trade", 14.18, 1.0]
["2026-09-24T19:21:12.465358+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:21:12.467503+00:00", "trade", 14.185, 18.0]
["2026-09-24T19:21:12.468004+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:21:12.469451+00:00", "trade", 14.18, 7.0]
["2026-09-24T19:21:12.471151+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:21:12.471202+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:21:12.473853+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:21:12.479122+00:00", "trade", 14.185, 12.0]
["2026-09-24T19:21:12.520095+00:00", "trade", 14.1672, 49.0]
["2026-09-24T19:21:12.561276+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:21:12.561717+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:21:12.562601+00:00", "trade", 14.185, 98.0]
["2026-09-24T19:21:13.037106+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:21:13.037161+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:21:13.037873+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:21:13.041211+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:21:13.041246+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:21:13.041251+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:21:13.041254+00:00", "trade", 14.19, 11.0]
["2026-09-24T19:21:13.041261+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:21:13.041299+00:00", "trade", 14.19, 315.0]
["2026-09-24T19:21:13.041306+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:21:13.041320+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:21:13.041329+00:00", "trade", 14.19, 1.0]
["2026-09-24T19:21:13.041332+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:21:13.041335+00:00", "trade", 14.19, 88.0]
["2026-09-24T19:21:13.041335+00:00", "trade", 14.19, 5.0]
["2026-09-24T19:21:13.041338+00:00", "trade", 14.19, 66.0]
["2026-09-24T19:21:13.041341+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:21:13.041341+00:00", "trade", 14.19, 400.0]
["2026-09-24T19:21:13.041350+00:00", "trade", 14.19, 79.0]
["2026-09-24T19:21:13.041353+00:00", "trade", 14.19, 85.0]
["2026-09-24T19:21:13.041374+00:00", "trade", 14.19, 3.0]
["2026-09-24T19:21:13.041380+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:21:13.041383+00:00", "trade", 14.19, 20.0]
["2026-09-24T19:21:13.041386+00:00", "trade", 14.19, 103.0]
["2026-09-24T19:21:13.041401+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:21:13.041406+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:21:13.041406+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:21:13.041411+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:21:13.041416+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:21:13.041436+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:21:13.041440+00:00", "trade", 14.19, 77.0]
["2026-09-24T19:21:13.041441+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:21:13.041441+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:21:13.041481+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:21:13.041513+00:00", "trade", 14.19, 5.0]
["2026-09-24T19:21:13.041515+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:21:13.041516+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:21:13.041518+00:00", "trade", 14.19, 20.0]
["2026-09-24T19:21:13.041518+00:00", "trade", 14.19, 98.0]
["2026-09-24T19:21:13.041532+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:21:13.041534+00:00", "trade", 14.19, 20.0]
["2026-09-24T19:21:13.041536+00:00", "trade", 14.19, 82.0]
["2026-09-24T19:21:13.041557+00:00", "trade", 14.19, 13.0]
["2026-09-24T19:21:13.041557+00:00", "trade", 14.19, 7.0]
["2026-09-24T19:21:13.041586+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:21:13.041586+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:21:13.041672+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:21:13.041682+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:21:13.041747+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:21:13.041747+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:21:13.041846+00:00", "trade", 14.19, 3.0]
["2026-09-24T19:21:13.041852+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:21:13.041876+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:21:13.041882+00:00", "trade", 14.19, 3.0]
["2026-09-24T19:21:13.041907+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:13.042068+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:13.042078+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:13.042143+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:13.042158+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:13.042158+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:13.042193+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:13.042233+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:13.042313+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:13.042393+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:13.042504+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:13.042739+00:00", "trade", 14.1897, 50.0]
["2026-09-24T19:21:13.043235+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:13.043947+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:13.045355+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:13.046273+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:13.046714+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:13.047674+00:00", "trade", 14.19, 2.0]
["2026-09-24T19:21:13.050037+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:13.050904+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:13.084906+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:21:13.099698+00:00", "trade", 14.1686, 658.0]
["2026-09-24T19:21:13.129305+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:13.143007+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:13.167350+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:13.330953+00:00", "trade", 14.1564, 100.0]
["2026-09-24T19:21:13.474691+00:00", "trade", 14.1683, 100.0]
["2026-09-24T19:21:13.949537+00:00", "trade", 14.1564, 33.0]
["2026-09-24T19:21:13.958174+00:00", "trade", 14.1564, 13.0]
["2026-09-24T19:21:14.060191+00:00", "trade", 14.195, 17.0]
["2026-09-24T19:21:14.906040+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:14.977706+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:15.074009+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:15.178207+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:15.303765+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:15.362189+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:16.029593+00:00", "trade", 14.195, 12.0]
["2026-09-24T19:21:16.272447+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:21:16.359308+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:16.709354+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:16.895506+00:00", "trade", 14.1686, 7.0]
["2026-09-24T19:21:17.630314+00:00", "trade", 14.1697, 1.0]
["2026-09-24T19:21:18.309940+00:00", "trade", 14.1566, 200.0]
["2026-09-24T19:21:18.318883+00:00", "trade", 14.1566, 9.0]
["2026-09-24T19:21:18.323156+00:00", "trade", 14.1566, 9.0]
["2026-09-24T19:21:18.327745+00:00", "trade", 14.1566, 2.0]
["2026-09-24T19:21:18.401719+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:18.402737+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:18.403208+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:18.447192+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:18.547661+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:18.565436+00:00", "trade", 14.1655, 1.0]
["2026-09-24T19:21:18.808961+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:18.833424+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:18.859144+00:00", "trade", 14.1779, 32.0]
["2026-09-24T19:21:18.859189+00:00", "trade", 14.1771, 61.0]
["2026-09-24T19:21:18.859249+00:00", "trade", 14.1692, 115.0]
["2026-09-24T19:21:18.859255+00:00", "trade", 14.1694, 88.0]
["2026-09-24T19:21:18.864639+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:20.049644+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:20.054395+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:20.733872+00:00", "trade", 14.1751, 820.0]
["2026-09-24T19:21:20.737971+00:00", "trade", 14.1751, 10.0]
["2026-09-24T19:21:20.930229+00:00", "trade", 14.1566, 100.0]
["2026-09-24T19:21:21.515537+00:00", "trade", 14.195, 6.0]
["2026-09-24T19:21:22.976461+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:21:23.341498+00:00", "trade", 14.1683, 3.0]
["2026-09-24T19:21:23.528242+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:23.528257+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:23.528380+00:00", "trade", 14.2, 5.0]
["2026-09-24T19:21:23.528383+00:00", "trade", 14.2, 5.0]
["2026-09-24T19:21:23.528398+00:00", "trade", 14.2, 11.0]
["2026-09-24T19:21:23.528410+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:21:23.528413+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:21:23.528420+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:21:23.528420+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:21:23.528420+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:21:23.528422+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:21:23.528425+00:00", "trade", 14.2, 46.0]
["2026-09-24T19:21:23.528477+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:23.528517+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:23.528623+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:23.528751+00:00", "trade", 14.2, 10.0]
["2026-09-24T19:21:23.528753+00:00", "trade", 14.2, 2.0]
["2026-09-24T19:21:23.528756+00:00", "trade", 14.2, 74.0]
["2026-09-24T19:21:23.528777+00:00", "trade", 14.2, 77.0]
["2026-09-24T19:21:23.528786+00:00", "trade", 14.2, 35.0]
["2026-09-24T19:21:23.528816+00:00", "trade", 14.2, 6.0]
["2026-09-24T19:21:23.528816+00:00", "trade", 14.2, 37.0]
["2026-09-24T19:21:23.528923+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:23.529124+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:23.529164+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:23.529249+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:21:23.529300+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:21:23.529525+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:21:23.529601+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:21:23.529604+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:21:23.529640+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:21:23.529821+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:21:23.530220+00:00", "trade", 14.2, 2.0]
["2026-09-24T19:21:23.530220+00:00", "trade", 14.2, 61.0]
["2026-09-24T19:21:23.530457+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:21:23.530894+00:00", "trade", 14.197, 51.0]
["2026-09-24T19:21:23.531138+00:00", "trade", 14.2, 39.0]
["2026-09-24T19:21:23.531222+00:00", "trade", 14.2, 3.0]
["2026-09-24T19:21:23.532878+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:21:23.536877+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:21:23.545647+00:00", "trade", 14.2, 3.0]
["2026-09-24T19:21:23.549066+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:21:23.549116+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:21:23.549457+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:21:23.549728+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:21:23.550209+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:21:23.630074+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:21:23.796850+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:21:23.800634+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:21:24.307693+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:21:24.310254+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:21:24.310856+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:21:24.310992+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:21:24.311016+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:21:24.311257+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:21:24.311457+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:21:24.311467+00:00", "trade", 14.2, 8.0]
["2026-09-24T19:21:24.311537+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:21:24.311578+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:21:24.311594+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:21:24.312415+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:21:24.312856+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:21:24.313007+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:21:24.313337+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:21:24.656607+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:21:25.105434+00:00", "trade", 14.2018, 100.0]
["2026-09-24T19:21:25.106688+00:00", "trade", 14.1869, 50.0]
["2026-09-24T19:21:25.796595+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:21:25.796651+00:00", "trade", 14.2, 10.0]
["2026-09-24T19:21:25.796670+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:21:25.796675+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:21:25.796675+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:21:25.796680+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:21:25.798059+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:21:25.817349+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:21:25.817675+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:21:25.817845+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:21:25.817901+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:21:25.817905+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:21:25.817908+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:21:25.817921+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:21:25.817941+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:21:25.817956+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:21:25.817961+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:21:25.817976+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:21:25.817981+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:21:25.817981+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:21:25.817986+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:25.817986+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:25.817986+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:25.817989+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:21:25.817991+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:25.817996+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:25.817996+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:25.817996+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:25.818006+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:25.818011+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:25.818011+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:25.818036+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:25.818036+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:25.818046+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:25.818051+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:25.818337+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:25.818467+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:25.818472+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:25.818612+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:25.818617+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:25.818657+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:25.818728+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:25.818868+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:25.818868+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:25.819013+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:25.819219+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:25.819700+00:00", "trade", 14.195, 12.0]
["2026-09-24T19:21:25.820171+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:25.821985+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:25.855335+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:25.949909+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:26.180599+00:00", "trade", 14.195, 10.0]
["2026-09-24T19:21:26.181424+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:26.237923+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:26.372438+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:26.727321+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:27.267721+00:00", "trade", 14.1939, 310.0]
["2026-09-24T19:21:27.648865+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:27.649441+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:27.649456+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:27.649547+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:27.649577+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:27.649662+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:27.649767+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:27.649902+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:27.650063+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:27.650223+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:27.653581+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:27.708602+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:27.713665+00:00", "trade", 14.169, 34.0]
["2026-09-24T19:21:27.756015+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:28.110677+00:00", "trade", 14.1665, 1.0]
["2026-09-24T19:21:28.393674+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:28.393700+00:00", "trade", 14.19, 82.0]
["2026-09-24T19:21:28.393704+00:00", "trade", 14.19, 12.0]
["2026-09-24T19:21:28.393704+00:00", "trade", 14.19, 6.0]
["2026-09-24T19:21:28.393781+00:00", "trade", 14.19, 30.0]
["2026-09-24T19:21:28.393781+00:00", "trade", 14.19, 6.0]
["2026-09-24T19:21:28.393800+00:00", "trade", 14.19, 15.0]
["2026-09-24T19:21:28.393992+00:00", "trade", 14.19, 4.0]
["2026-09-24T19:21:28.393998+00:00", "trade", 14.19, 10.0]
["2026-09-24T19:21:28.393998+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:21:28.394001+00:00", "trade", 14.19, 300.0]
["2026-09-24T19:21:28.394154+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:21:28.394346+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:28.394346+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:28.394386+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:28.394456+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:28.394531+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:28.394637+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:28.394657+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:28.394744+00:00", "trade", 14.19, 30.0]
["2026-09-24T19:21:28.394849+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:21:28.394999+00:00", "trade", 14.1986, 50.0]
["2026-09-24T19:21:28.395043+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:28.395053+00:00", "trade", 14.19, 77.0]
["2026-09-24T19:21:28.395063+00:00", "trade", 14.19, 41.0]
["2026-09-24T19:21:28.395113+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:28.395128+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:28.395283+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:28.395291+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:21:28.395447+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:21:28.402811+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:28.404665+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:28.404836+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:28.764640+00:00", "trade", 14.195, 200.0]
["2026-09-24T19:21:28.765147+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:29.368610+00:00", "trade", 14.195, 3.0]
["2026-09-24T19:21:29.428753+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:29.428828+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:29.428858+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:29.691111+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:29.691171+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:21:29.691191+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:29.691242+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:29.691808+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:29.696831+00:00", "trade", 14.195, 43.0]
["2026-09-24T19:21:29.697406+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:30.010605+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:30.344959+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:31.002897+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:31.003033+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:31.003063+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:31.003065+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:21:31.003065+00:00", "trade", 14.19, 207.0]
["2026-09-24T19:21:31.003068+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:21:31.003193+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:31.003403+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:31.003469+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:31.003619+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:31.003709+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:31.003829+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:31.003960+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:31.004102+00:00", "trade", 14.19, 42.0]
["2026-09-24T19:21:31.004154+00:00", "trade", 14.19, 63.0]
["2026-09-24T19:21:31.004156+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:21:31.004156+00:00", "trade", 14.19, 26.0]
["2026-09-24T19:21:31.004185+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:21:31.004191+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:21:31.004191+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:21:31.004191+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:21:31.004195+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:21:31.004195+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:21:31.004195+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:21:31.004200+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:21:31.004200+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:21:31.004215+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:21:31.004225+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:21:31.004225+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:21:31.004230+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:21:31.004358+00:00", "trade", 14.1907, 51.0]
["2026-09-24T19:21:31.004586+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:21:31.004737+00:00", "trade", 14.19, 600.0]
["2026-09-24T19:21:31.004749+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:21:31.004800+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:21:31.004848+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:21:31.004872+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:21:31.004957+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:21:31.004987+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:21:31.005328+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:21:31.005341+00:00", "trade", 14.19, 38.0]
["2026-09-24T19:21:31.005353+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:21:31.005383+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:21:31.005425+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:21:31.005645+00:00", "trade", 14.185, 2.0]
["2026-09-24T19:21:31.005672+00:00", "trade", 14.19, 82.0]
["2026-09-24T19:21:31.005726+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:21:31.005849+00:00", "trade", 14.185, 2.0]
["2026-09-24T19:21:31.005939+00:00", "trade", 14.185, 2.0]
["2026-09-24T19:21:31.006030+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:21:31.010342+00:00", "trade", 14.185, 2.0]
["2026-09-24T19:21:31.015917+00:00", "trade", 14.185, 2.0]
["2026-09-24T19:21:31.016550+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:21:31.038690+00:00", "trade", 14.19, 11.0]
["2026-09-24T19:21:31.041003+00:00", "trade", 14.185, 2.0]
["2026-09-24T19:21:31.058101+00:00", "trade", 14.195, 2.0]
["2026-09-24T19:21:31.070271+00:00", "trade", 14.185, 2.0]
["2026-09-24T19:21:31.079115+00:00", "trade", 14.185, 2.0]
["2026-09-24T19:21:31.105416+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:21:31.240265+00:00", "trade", 14.1942, 3.0]
["2026-09-24T19:21:31.452708+00:00", "trade", 14.185, 35.0]
["2026-09-24T19:21:31.465464+00:00", "trade", 14.1889, 200.0]
["2026-09-24T19:21:31.466748+00:00", "trade", 14.1898, 52.0]
["2026-09-24T19:21:31.645454+00:00", "trade", 14.185, 49.0]
["2026-09-24T19:21:32.542301+00:00", "trade", 14.182, 8.0]
["2026-09-24T19:21:32.563044+00:00", "trade", 14.182, 1.0]
["2026-09-24T19:21:32.568743+00:00", "trade", 14.1816, 3.0]
["2026-09-24T19:21:33.008180+00:00", "trade", 14.185, 2.0]
["2026-09-24T19:21:33.579332+00:00", "trade", 14.1833, 1.0]
["2026-09-24T19:21:33.948859+00:00", "trade", 14.1582, 100.0]
["2026-09-24T19:21:33.957908+00:00", "trade", 14.1582, 100.0]
["2026-09-24T19:21:35.825253+00:00", "trade", 14.185, 70.0]
["2026-09-24T19:21:37.428614+00:00", "trade", 14.1586, 100.0]
["2026-09-24T19:21:37.575580+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:21:37.580782+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:21:37.618019+00:00", "trade", 14.1889, 345.0]
["2026-09-24T19:21:38.017244+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:21:38.017278+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:21:38.017278+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:21:38.017298+00:00", "trade", 14.19, 400.0]
["2026-09-24T19:21:38.017298+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:21:38.017335+00:00", "trade", 14.19, 300.0]
["2026-09-24T19:21:38.017341+00:00", "trade", 14.19, 10.0]
["2026-09-24T19:21:38.017341+00:00", "trade", 14.19, 300.0]
["2026-09-24T19:21:38.017355+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:21:38.017368+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:21:38.017400+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:21:38.017425+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:21:38.017435+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:21:38.017435+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:21:38.017445+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:21:38.017450+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:21:38.017455+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:21:38.017460+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:21:38.017465+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:21:38.017620+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:21:38.017680+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:21:38.017680+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:21:38.017710+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:38.017911+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:38.017951+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:38.017991+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:38.017991+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:38.017991+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:38.018071+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:38.018096+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:38.018151+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:38.018192+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:38.018192+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:38.018272+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:38.018312+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:38.018352+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:38.018392+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:38.018397+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:38.018397+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:38.018397+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:38.018512+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:38.018633+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:38.018676+00:00", "trade", 14.1894, 51.0]
["2026-09-24T19:21:38.018685+00:00", "trade", 14.19, 60.0]
["2026-09-24T19:21:38.019229+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:38.019340+00:00", "trade", 14.19, 250.0]
["2026-09-24T19:21:38.020392+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:38.020432+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:38.020873+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:38.026633+00:00", "trade", 14.19, 22.0]
["2026-09-24T19:21:38.040840+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:38.040904+00:00", "trade", 14.19, 68.0]
["2026-09-24T19:21:38.048618+00:00", "trade", 14.1818, 1.0]
["2026-09-24T19:21:38.057170+00:00", "trade", 14.1818, 1.0]
["2026-09-24T19:21:38.089686+00:00", "trade", 14.1717, 2.0]
["2026-09-24T19:21:39.034783+00:00", "trade", 14.1721, 100.0]
["2026-09-24T19:21:39.036194+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:21:39.068216+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:39.329706+00:00", "trade", 14.1819, 700.0]
["2026-09-24T19:21:40.133687+00:00", "trade", 14.1959, 1000.0]
["2026-09-24T19:21:41.077416+00:00", "trade", 14.195, 5.0]
["2026-09-24T19:21:41.078827+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:41.079298+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:41.234695+00:00", "trade", 14.1725, 8.0]
["2026-09-24T19:21:42.062669+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:42.063145+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:42.589645+00:00", "trade", 14.159, 100.0]
["2026-09-24T19:21:43.046785+00:00", "trade", 14.1934, 42.0]
["2026-09-24T19:21:43.046863+00:00", "trade", 14.1934, 21.0]
["2026-09-24T19:21:43.186754+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:43.336727+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:21:43.787246+00:00", "trade", 14.19, 428.0]
["2026-09-24T19:21:43.788533+00:00", "trade", 14.1935, 58.0]
["2026-09-24T19:21:43.790740+00:00", "trade", 14.191, 1000.0]
["2026-09-24T19:21:43.790800+00:00", "trade", 14.191, 772.0]
["2026-09-24T19:21:43.792051+00:00", "trade", 14.1915, 53.0]
["2026-09-24T19:21:44.265462+00:00", "trade", 14.1676, 2.0]
["2026-09-24T19:21:44.646146+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:45.177324+00:00", "trade", 14.173, 2.0]
["2026-09-24T19:21:45.689224+00:00", "trade", 14.173, 4.0]
["2026-09-24T19:21:46.161987+00:00", "trade", 14.1999, 1074.0]
["2026-09-24T19:21:46.163271+00:00", "trade", 14.1944, 77.0]
["2026-09-24T19:21:46.449608+00:00", "trade", 14.1843, 1.0]
["2026-09-24T19:21:47.082359+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:21:47.568133+00:00", "trade", 14.19, 63.0]
["2026-09-24T19:21:47.569179+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:48.198090+00:00", "trade", 14.1936, 1500.0]
["2026-09-24T19:21:48.602258+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:48.602704+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:50.230761+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:21:50.790945+00:00", "trade", 14.168, 1.0]
["2026-09-24T19:21:51.386414+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:21:51.471772+00:00", "trade", 14.195, 1.0]
["2026-09-24T19:21:51.950918+00:00", "trade", 14.1739, 34.0]
["2026-09-24T19:21:52.533506+00:00", "trade", 14.1955, 500.0]
["2026-09-24T19:21:52.534794+00:00", "trade", 14.1943, 61.0]
["2026-09-24T19:21:52.898937+00:00", "trade", 14.195, 6.0]
["2026-09-24T19:21:53.502664+00:00", "trade", 14.1597, 100.0]
["2026-09-24T19:21:55.071689+00:00", "trade", 14.1853, 10.0]
["2026-09-24T19:21:55.075980+00:00", "trade", 14.1853, 10.0]
["2026-09-24T19:21:55.949669+00:00", "trade", 14.1853, 8.0]
["2026-09-24T19:21:57.211064+00:00", "trade", 14.1597, 28.0]
["2026-09-24T19:21:57.218353+00:00", "trade", 14.1597, 7.0]
["2026-09-24T19:21:57.222996+00:00", "trade", 14.1597, 2.0]
["2026-09-24T19:21:57.227128+00:00", "trade", 14.1597, 31.0]
["2026-09-24T19:21:57.248824+00:00", "trade", 14.1925, 9.0]
["2026-09-24T19:21:57.303729+00:00", "trade", 14.174, 400.0]
["2026-09-24T19:21:58.406737+00:00", "trade", 14.1925, 24.0]
["2026-09-24T19:21:58.572830+00:00", "trade", 14.1682, 2.0]
["2026-09-24T19:21:58.635247+00:00", "trade", 14.195, 50.0]
["2026-09-24T19:22:00.010633+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:22:00.574193+00:00", "trade", 14.1982, 8.0]
["2026-09-24T19:22:00.595841+00:00", "trade", 14.1982, 1.0]
["2026-09-24T19:22:01.596005+00:00", "trade", 14.195, 7.0]
["2026-09-24T19:22:02.585337+00:00", "trade", 14.195, 200.0]
["2026-09-24T19:22:02.585671+00:00", "trade", 14.195, 164.0]
["2026-09-24T19:22:02.587039+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:22:02.596472+00:00", "trade", 14.195, 1100.0]
["2026-09-24T19:22:02.604074+00:00", "trade", 14.195, 536.0]
["2026-09-24T19:22:02.605358+00:00", "trade", 14.195, 59.0]
["2026-09-24T19:22:02.620160+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:22:03.436007+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:22:03.437212+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:22:03.439459+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:22:03.535366+00:00", "trade", 14.195, 200.0]
["2026-09-24T19:22:03.590556+00:00", "trade", 14.19, 50.0]
["2026-09-24T19:22:03.775895+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:22:04.711312+00:00", "trade", 14.195, 1.0]
["2026-09-24T19:22:05.109055+00:00", "trade", 14.1602, 13.0]
["2026-09-24T19:22:05.485113+00:00", "trade", 14.1748, 7.0]
["2026-09-24T19:22:08.025265+00:00", "trade", 14.1999, 178.0]
["2026-09-24T19:22:08.026922+00:00", "trade", 14.195, 26.0]
["2026-09-24T19:22:11.107457+00:00", "trade", 14.195, 10.0]
["2026-09-24T19:22:11.169185+00:00", "trade", 14.1989, 200.0]
["2026-09-24T19:22:13.048749+00:00", "trade", 14.1945, 35.0]
["2026-09-24T19:22:13.048809+00:00", "trade", 14.1945, 18.0]
["2026-09-24T19:22:13.697951+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:22:13.698387+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:22:13.792704+00:00", "trade", 14.1958, 32.0]
["2026-09-24T19:22:13.834897+00:00", "trade", 14.1687, 2.0]
["2026-09-24T19:22:14.230033+00:00", "trade", 14.1937, 1.0]
["2026-09-24T19:22:14.296814+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:22:14.297300+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:22:14.888985+00:00", "trade", 14.2, 10.0]
["2026-09-24T19:22:14.889169+00:00", "trade", 14.2, 20.0]
["2026-09-24T19:22:14.889169+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:22:14.889172+00:00", "trade", 14.2, 82.0]
["2026-09-24T19:22:14.889184+00:00", "trade", 14.2, 10.0]
["2026-09-24T19:22:14.889235+00:00", "trade", 14.2, 14.0]
["2026-09-24T19:22:14.889235+00:00", "trade", 14.2, 73.0]
["2026-09-24T19:22:14.889244+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:22:14.889244+00:00", "trade", 14.2, 58.0]
["2026-09-24T19:22:14.889247+00:00", "trade", 14.2, 20.0]
["2026-09-24T19:22:14.889253+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:22:14.889256+00:00", "trade", 14.2, 213.0]
["2026-09-24T19:22:14.889307+00:00", "trade", 14.2, 42.0]
["2026-09-24T19:22:14.889310+00:00", "trade", 14.2, 87.0]
["2026-09-24T19:22:14.889325+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:22:14.889328+00:00", "trade", 14.2, 11.0]
["2026-09-24T19:22:14.889331+00:00", "trade", 14.2, 300.0]
["2026-09-24T19:22:14.889346+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:22:14.889370+00:00", "trade", 14.2, 18.0]
["2026-09-24T19:22:14.889416+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:22:14.889418+00:00", "trade", 14.2, 158.0]
["2026-09-24T19:22:14.889421+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:22:14.889421+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:22:14.889424+00:00", "trade", 14.2, 40.0]
["2026-09-24T19:22:14.889437+00:00", "trade", 14.2, 5.0]
["2026-09-24T19:22:14.889439+00:00", "trade", 14.2, 167.0]
["2026-09-24T19:22:14.889442+00:00", "trade", 14.2, 76.0]
["2026-09-24T19:22:14.889442+00:00", "trade", 14.2, 4.0]
["2026-09-24T19:22:14.889452+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:22:14.889457+00:00", "trade", 14.2, 42.0]
["2026-09-24T19:22:14.889492+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:22:14.889517+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:22:14.889522+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:22:14.889592+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:22:14.889617+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:14.889652+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:14.889697+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:14.889722+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:14.889800+00:00", "trade", 14.2, 30.0]
["2026-09-24T19:22:14.889827+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:14.890143+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:14.890258+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:14.890333+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:14.890414+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:14.890444+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:22:14.890471+00:00", "trade", 14.205, 200.0]
["2026-09-24T19:22:14.890474+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:22:14.890534+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:14.890539+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:14.890574+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:14.890594+00:00", "trade", 14.1982, 51.0]
["2026-09-24T19:22:14.890895+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:14.891336+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:14.891416+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:14.891541+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:14.892873+00:00", "trade", 14.2, 6.0]
["2026-09-24T19:22:14.892988+00:00", "trade", 14.2, 11.0]
["2026-09-24T19:22:14.894894+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:14.897721+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:14.902046+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:14.905037+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:22:14.916359+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:22:14.920999+00:00", "trade", 14.205, 200.0]
["2026-09-24T19:22:14.922280+00:00", "trade", 14.2019, 50.0]
["2026-09-24T19:22:14.923682+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:22:14.981933+00:00", "trade", 14.205, 29.0]
["2026-09-24T19:22:14.981966+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:14.992987+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:15.889221+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:15.889377+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:15.890328+00:00", "trade", 14.21, 1000.0]
["2026-09-24T19:22:15.890414+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:15.890457+00:00", "trade", 14.21, 1.0]
["2026-09-24T19:22:15.890571+00:00", "trade", 14.21, 8000.0]
["2026-09-24T19:22:15.891822+00:00", "trade", 14.2079, 60.0]
["2026-09-24T19:22:15.891919+00:00", "trade", 14.2099, 247.0]
["2026-09-24T19:22:15.903721+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:15.967096+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:15.995313+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:16.329704+00:00", "trade", 14.1991, 1.0]
["2026-09-24T19:22:16.626393+00:00", "trade", 14.205, 428.0]
["2026-09-24T19:22:16.626395+00:00", "trade", 14.205, 200.0]
["2026-09-24T19:22:16.626410+00:00", "trade", 14.205, 200.0]
["2026-09-24T19:22:16.626431+00:00", "trade", 14.205, 428.0]
["2026-09-24T19:22:16.626543+00:00", "trade", 14.205, 200.0]
["2026-09-24T19:22:16.627682+00:00", "trade", 14.2077, 50.0]
["2026-09-24T19:22:16.642474+00:00", "trade", 14.205, 10.0]
["2026-09-24T19:22:16.816952+00:00", "trade", 14.1796, 34.0]
["2026-09-24T19:22:17.019110+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:17.365422+00:00", "trade", 14.205, 18.0]
["2026-09-24T19:22:17.366925+00:00", "trade", 14.205, 34.0]
["2026-09-24T19:22:17.529449+00:00", "trade", 14.1623, 100.0]
["2026-09-24T19:22:17.829042+00:00", "trade", 14.1623, 400.0]
["2026-09-24T19:22:17.913034+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:17.913528+00:00", "trade", 14.21, 10.0]
["2026-09-24T19:22:17.913996+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:17.919960+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:17.948910+00:00", "trade", 14.1623, 900.0]
["2026-09-24T19:22:18.007438+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:18.008390+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:19.217051+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:19.217347+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:19.371448+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:19.461316+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:19.815342+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:19.817247+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:19.817302+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:19.817314+00:00", "trade", 14.205, 80.0]
["2026-09-24T19:22:20.185682+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:20.851853+00:00", "trade", 14.205, 5.0]
["2026-09-24T19:22:21.005373+00:00", "trade", 14.1994, 788.0]
["2026-09-24T19:22:21.007487+00:00", "trade", 14.1994, 10.0]
["2026-09-24T19:22:21.125896+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:21.125956+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:21.169710+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:21.169774+00:00", "trade", 14.205, 20.0]
["2026-09-24T19:22:21.221166+00:00", "trade", 14.2018, 35.0]
["2026-09-24T19:22:21.491309+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:21.491454+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:21.592123+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:21.592128+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:22.206898+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:22.416436+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:22.519416+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:22.686949+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:22.687244+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:22.930768+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:23.368117+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:23.368162+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:23.368828+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:23.368889+00:00", "trade", 14.21, 34.0]
["2026-09-24T19:22:23.368889+00:00", "trade", 14.21, 133.0]
["2026-09-24T19:22:23.369410+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:23.369490+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:23.369490+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:23.369500+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:23.370176+00:00", "trade", 14.2054, 50.0]
["2026-09-24T19:22:23.373665+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:23.730808+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:24.390084+00:00", "trade", 14.205, 9.0]
["2026-09-24T19:22:24.995985+00:00", "trade", 14.1712, 1.0]
["2026-09-24T19:22:25.667248+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:25.740171+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:25.761276+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:25.777670+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:28.314060+00:00", "trade", 14.1906, 7.0]
["2026-09-24T19:22:28.315369+00:00", "trade", 14.205, 3.0]
["2026-09-24T19:22:28.317035+00:00", "trade", 14.205, 88.0]
["2026-09-24T19:22:28.408737+00:00", "trade", 14.2053, 34.0]
["2026-09-24T19:22:28.639955+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:28.640080+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:28.640095+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:28.651023+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:22:28.651555+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:22:28.672969+00:00", "trade", 14.205, 46.0]
["2026-09-24T19:22:28.672972+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:22:28.673249+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:28.673267+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:22:28.673269+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:28.673274+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:28.673318+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:22:28.673318+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:22:28.673354+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:28.673357+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:22:28.673357+00:00", "trade", 14.205, 60.0]
["2026-09-24T19:22:28.673360+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:22:28.673363+00:00", "trade", 14.205, 300.0]
["2026-09-24T19:22:28.673399+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:28.673444+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:28.673464+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:28.745739+00:00", "trade", 14.205, 29.0]
["2026-09-24T19:22:28.759679+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:28.856609+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:28.920722+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:29.619512+00:00", "trade", 14.1627, 7.0]
["2026-09-24T19:22:29.710268+00:00", "trade", 14.1627, 200.0]
["2026-09-24T19:22:29.889588+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:30.010661+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:30.523820+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:30.580269+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:30.580337+00:00", "trade", 14.201, 149.0]
["2026-09-24T19:22:30.618610+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:30.871200+00:00", "trade", 14.1913, 3.0]
["2026-09-24T19:22:30.871257+00:00", "trade", 14.1913, 2.0]
["2026-09-24T19:22:30.928706+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:31.099379+00:00", "trade", 14.2018, 100.0]
["2026-09-24T19:22:31.596297+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:31.596352+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:31.634262+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:31.662595+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:31.781472+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:31.782374+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:31.782504+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:32.609458+00:00", "trade", 14.1628, 100.0]
["2026-09-24T19:22:32.801187+00:00", "trade", 14.1719, 1.0]
["2026-09-24T19:22:33.070730+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:33.086151+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:33.091484+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:33.295804+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:33.295834+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:33.295895+00:00", "trade", 14.205, 300.0]
["2026-09-24T19:22:33.296716+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:33.296997+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:33.297171+00:00", "trade", 14.2045, 51.0]
["2026-09-24T19:22:33.297438+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:33.322848+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:33.386745+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:33.904395+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:35.225582+00:00", "trade", 14.1721, 100.0]
["2026-09-24T19:22:37.048678+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:22:37.190789+00:00", "trade", 14.2012, 11.0]
["2026-09-24T19:22:37.583965+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:37.584025+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:37.584031+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:38.398666+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:38.398706+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:38.398731+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:38.398756+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:38.399026+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:38.399031+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:38.399112+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:38.399387+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:38.399437+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:38.399457+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:38.402059+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:38.402089+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:38.402199+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:38.402204+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:38.402214+00:00", "trade", 14.2, 93.0]
["2026-09-24T19:22:38.402820+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:38.402820+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:38.402820+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:38.403257+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:38.490925+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:38.708597+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:38.708918+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:38.709983+00:00", "trade", 14.2014, 10.0]
["2026-09-24T19:22:38.710677+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:38.722358+00:00", "trade", 14.1966, 300.0]
["2026-09-24T19:22:39.077928+00:00", "trade", 14.163, 800.0]
["2026-09-24T19:22:39.731311+00:00", "trade", 14.1991, 52.0]
["2026-09-24T19:22:39.775179+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:22:39.911875+00:00", "trade", 14.1997, 100.0]
["2026-09-24T19:22:40.345036+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:22:40.345058+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:22:40.345058+00:00", "trade", 14.2, 152.0]
["2026-09-24T19:22:40.345081+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:22:40.345211+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:22:40.345223+00:00", "trade", 14.2, 89.0]
["2026-09-24T19:22:40.345225+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:40.345226+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:22:40.345226+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:22:40.345229+00:00", "trade", 14.2, 211.0]
["2026-09-24T19:22:40.345285+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:40.345285+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:40.345310+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:40.345382+00:00", "trade", 14.205, 1.0]
["2026-09-24T19:22:40.345610+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:40.345737+00:00", "trade", 14.2, 11.0]
["2026-09-24T19:22:40.345740+00:00", "trade", 14.2, 11.0]
["2026-09-24T19:22:40.345740+00:00", "trade", 14.2, 13.0]
["2026-09-24T19:22:40.345743+00:00", "trade", 14.2, 51.0]
["2026-09-24T19:22:40.345749+00:00", "trade", 14.2, 114.0]
["2026-09-24T19:22:40.345917+00:00", "trade", 14.2, 47.0]
["2026-09-24T19:22:40.346006+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:40.346287+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:40.346347+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:22:40.346417+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:40.346476+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:22:40.346558+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:22:40.347640+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:22:40.347776+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:40.347842+00:00", "trade", 14.2005, 52.0]
["2026-09-24T19:22:40.348397+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:40.351063+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:40.380355+00:00", "trade", 14.2, 14.0]
["2026-09-24T19:22:40.380423+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:40.382598+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:40.392993+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:40.935970+00:00", "trade", 14.1922, 33.0]
["2026-09-24T19:22:40.936075+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:22:40.936322+00:00", "trade", 14.2, 220.0]
["2026-09-24T19:22:40.936385+00:00", "trade", 14.2, 280.0]
["2026-09-24T19:22:41.849344+00:00", "trade", 14.1633, 16.0]
["2026-09-24T19:22:42.339537+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:42.340123+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:43.050743+00:00", "trade", 14.2062, 37.0]
["2026-09-24T19:22:43.132435+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:43.132716+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:43.146293+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:43.172876+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:43.424261+00:00", "trade", 14.1724, 100.0]
["2026-09-24T19:22:43.445609+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:43.445920+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:43.761720+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:43.762036+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:43.922135+00:00", "trade", 14.1924, 1.0]
["2026-09-24T19:22:44.130380+00:00", "trade", 14.201, 200.0]
["2026-09-24T19:22:45.064645+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:45.064648+00:00", "trade", 14.2, 78.0]
["2026-09-24T19:22:45.064748+00:00", "trade", 14.2, 11.0]
["2026-09-24T19:22:45.064748+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:22:45.064751+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:22:45.064753+00:00", "trade", 14.2, 11.0]
["2026-09-24T19:22:45.064756+00:00", "trade", 14.2, 14.0]
["2026-09-24T19:22:45.064756+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:22:45.064886+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:45.065016+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:45.065018+00:00", "trade", 14.2, 86.0]
["2026-09-24T19:22:45.065021+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:45.065021+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:45.065024+00:00", "trade", 14.2, 26.0]
["2026-09-24T19:22:45.065056+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:45.065086+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:45.065106+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:45.065116+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:45.065126+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:45.065196+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:45.065202+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:45.065204+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:22:45.065206+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:22:45.065207+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:22:45.065210+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:22:45.065210+00:00", "trade", 14.2, 18.0]
["2026-09-24T19:22:45.065242+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:22:45.065257+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:22:45.065312+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:22:45.065357+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:22:45.065357+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:22:45.065358+00:00", "trade", 14.2, 29.0]
["2026-09-24T19:22:45.065372+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:22:45.065385+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:22:45.065422+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:22:45.065427+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:22:45.065439+00:00", "trade", 14.2, 11.0]
["2026-09-24T19:22:45.065502+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:22:45.065538+00:00", "trade", 14.2, 39.0]
["2026-09-24T19:22:45.065632+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:22:45.065683+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:22:45.065778+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:22:45.065998+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:22:45.066314+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:22:45.066545+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:22:45.066565+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:22:45.066675+00:00", "trade", 14.2001, 51.0]
["2026-09-24T19:22:45.066865+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:22:45.067201+00:00", "trade", 14.195, 536.0]
["2026-09-24T19:22:45.067201+00:00", "trade", 14.195, 564.0]
["2026-09-24T19:22:45.067319+00:00", "trade", 14.195, 24.0]
["2026-09-24T19:22:45.067718+00:00", "trade", 14.2, 59.0]
["2026-09-24T19:22:45.067743+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:22:45.068103+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:22:45.084544+00:00", "trade", 14.195, 7.0]
["2026-09-24T19:22:45.084610+00:00", "trade", 14.195, 10.0]
["2026-09-24T19:22:45.086351+00:00", "trade", 14.195, 9.0]
["2026-09-24T19:22:45.091328+00:00", "trade", 14.195, 536.0]
["2026-09-24T19:22:45.091767+00:00", "trade", 14.195, 536.0]
["2026-09-24T19:22:45.093051+00:00", "trade", 14.1952, 63.0]
["2026-09-24T19:22:45.103726+00:00", "trade", 14.195, 1072.0]
["2026-09-24T19:22:45.103795+00:00", "trade", 14.195, 28.0]
["2026-09-24T19:22:45.104956+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:22:45.104974+00:00", "trade", 14.2003, 55.0]
["2026-09-24T19:22:45.106586+00:00", "trade", 14.195, 856.0]
["2026-09-24T19:22:45.106616+00:00", "trade", 14.195, 536.0]
["2026-09-24T19:22:45.106619+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:22:45.106634+00:00", "trade", 14.195, 1072.0]
["2026-09-24T19:22:45.107915+00:00", "trade", 14.195, 53.0]
["2026-09-24T19:22:45.107975+00:00", "trade", 14.199, 52.0]
["2026-09-24T19:22:45.115719+00:00", "trade", 14.195, 36.0]
["2026-09-24T19:22:45.165585+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:22:45.168310+00:00", "trade", 14.195, 29.0]
["2026-09-24T19:22:45.205770+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:22:45.210242+00:00", "trade", 14.195, 11.0]
["2026-09-24T19:22:45.237703+00:00", "trade", 14.1732, 2.0]
["2026-09-24T19:22:45.590474+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:22:45.593396+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:22:45.799506+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:22:45.799902+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:22:45.799942+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:22:45.800423+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:22:46.013690+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:22:46.169485+00:00", "trade", 14.2, 56.0]
["2026-09-24T19:22:46.170772+00:00", "trade", 14.1952, 50.0]
["2026-09-24T19:22:47.610511+00:00", "trade", 14.1641, 200.0]
["2026-09-24T19:22:48.108175+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:22:48.164153+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:22:48.287391+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:22:48.318159+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:22:48.421634+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:22:48.520103+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:22:48.624657+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:22:48.625539+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:22:48.625579+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:22:48.643988+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:22:48.688639+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:22:49.768428+00:00", "trade", 14.195, 500.0]
["2026-09-24T19:22:49.848394+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:22:49.898352+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:22:50.020352+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:22:50.279347+00:00", "trade", 14.19, 900.0]
["2026-09-24T19:22:50.279354+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:22:50.279357+00:00", "trade", 14.19, 400.0]
["2026-09-24T19:22:50.279357+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:22:50.279357+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:22:50.279362+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:22:50.279362+00:00", "trade", 14.19, 3200.0]
["2026-09-24T19:22:50.279365+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:22:50.279365+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:22:50.279369+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:22:50.279369+00:00", "trade", 14.19, 400.0]
["2026-09-24T19:22:50.279372+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:22:50.279372+00:00", "trade", 14.19, 700.0]
["2026-09-24T19:22:50.279435+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:22:50.279478+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:22:50.279513+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:22:50.279518+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:22:50.279598+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:22:50.279598+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:22:50.279608+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:22:50.279840+00:00", "trade", 14.19, 2000.0]
["2026-09-24T19:22:50.279850+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:22:50.279854+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:22:50.279859+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:22:50.279889+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:22:50.279889+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:22:50.279914+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:22:50.279928+00:00", "trade", 14.19, 40.0]
["2026-09-24T19:22:50.279928+00:00", "trade", 14.19, 53.0]
["2026-09-24T19:22:50.279954+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:22:50.279954+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:22:50.279958+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:22:50.279964+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:22:50.279979+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:22:50.279984+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:22:50.279994+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:22:50.280104+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:22:50.280104+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:22:50.280149+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:22:50.280179+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:22:50.280179+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:22:50.280220+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:22:50.280224+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:22:50.280264+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:22:50.280290+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:22:50.280300+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:22:50.280300+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:22:50.280300+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:22:50.280304+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:22:50.280305+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:22:50.280305+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:22:50.280305+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:22:50.280310+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:22:50.280310+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:22:50.280310+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:22:50.280315+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:22:50.280315+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:22:50.280320+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:22:50.280340+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:22:50.280350+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:22:50.280360+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:22:50.280380+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:22:50.280400+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:22:50.280478+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:22:50.280637+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:22:50.280652+00:00", "trade", 14.1913, 54.0]
["2026-09-24T19:22:50.280716+00:00", "trade", 14.19, 95.0]
["2026-09-24T19:22:50.280746+00:00", "trade", 14.1917, 50.0]
["2026-09-24T19:22:50.280839+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:22:50.280860+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:22:50.281134+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:22:50.281182+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:22:50.281192+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:22:50.281194+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:22:50.281202+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:22:50.281202+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:22:50.281237+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:22:50.281237+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:22:50.281257+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:22:50.281262+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:22:50.281272+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:22:50.281482+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:22:50.281558+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:22:50.281598+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:22:50.281598+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:22:50.281623+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:22:50.281623+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:22:50.281763+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:22:50.281878+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:22:50.282430+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:22:50.283197+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:22:50.283863+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:22:50.283918+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:22:50.285156+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:22:50.288519+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:22:50.301351+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:22:50.301595+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:22:50.380458+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:22:50.801728+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:22:51.550271+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:22:51.550321+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:22:51.550331+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:22:51.701175+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:22:51.942123+00:00", "trade", 14.1924, 8.0]
["2026-09-24T19:22:53.136738+00:00", "trade", 14.1743, 100.0]
["2026-09-24T19:22:53.371923+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:22:53.510523+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:22:54.180171+00:00", "trade", 14.1946, 403.0]
["2026-09-24T19:22:54.180268+00:00", "trade", 14.1946, 5.0]
["2026-09-24T19:22:54.310889+00:00", "trade", 14.1945, 60.0]
["2026-09-24T19:22:54.310925+00:00", "trade", 14.1995, 1.0]
["2026-09-24T19:22:54.310934+00:00", "trade", 14.18, 406.0]
["2026-09-24T19:22:54.310964+00:00", "trade", 14.18, 14.0]
["2026-09-24T19:22:54.310973+00:00", "trade", 14.1975, 313.0]
["2026-09-24T19:22:54.310982+00:00", "trade", 14.1995, 2.0]
["2026-09-24T19:22:56.183592+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:22:56.327885+00:00", "trade", 14.1743, 1.0]
["2026-09-24T19:22:56.841301+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:22:56.857124+00:00", "trade", 14.1818, 2.0]
["2026-09-24T19:22:57.075735+00:00", "trade", 14.1982, 600.0]
["2026-09-24T19:22:57.357792+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:22:57.357857+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:22:57.956316+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:22:57.956319+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:22:57.956326+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:22:57.956326+00:00", "trade", 14.19, 300.0]
["2026-09-24T19:22:57.956331+00:00", "trade", 14.19, 30.0]
["2026-09-24T19:22:57.956331+00:00", "trade", 14.19, 6.0]
["2026-09-24T19:22:57.956343+00:00", "trade", 14.19, 900.0]
["2026-09-24T19:22:57.956347+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:22:57.956349+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:22:57.956350+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:22:57.956350+00:00", "trade", 14.19, 300.0]
["2026-09-24T19:22:57.956353+00:00", "trade", 14.19, 400.0]
["2026-09-24T19:22:57.956353+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:22:57.956374+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:22:57.956404+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:22:57.956409+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:22:57.956424+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:22:57.956514+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:22:57.956514+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:22:57.956514+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:22:57.956524+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:22:57.956529+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:22:57.956536+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:22:57.956559+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:22:57.956575+00:00", "trade", 14.19, 300.0]
["2026-09-24T19:22:57.956579+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:22:57.956579+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:22:57.956581+00:00", "trade", 14.19, 1.0]
["2026-09-24T19:22:57.956584+00:00", "trade", 14.19, 1.0]
["2026-09-24T19:22:57.956615+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:22:57.956625+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:22:57.956629+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:22:57.956639+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:22:57.956639+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:22:57.956654+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:22:57.956665+00:00", "trade", 14.19, 94.0]
["2026-09-24T19:22:57.956677+00:00", "trade", 14.19, 9.0]
["2026-09-24T19:22:57.956684+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:22:57.956689+00:00", "trade", 14.19, 10.0]
["2026-09-24T19:22:57.956710+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:22:57.956710+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:22:57.956710+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:22:57.956724+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:22:57.956754+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:22:57.956754+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:22:57.956759+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:22:57.956764+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:22:57.956785+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:22:57.956790+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:22:57.956795+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:22:57.956805+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:22:57.956820+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:22:57.956825+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:22:57.956850+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:22:57.956870+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:22:57.956970+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:22:57.957000+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:22:57.957055+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:22:57.957091+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:22:57.957131+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:22:57.957221+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:22:57.957221+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:22:57.957226+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:22:57.957226+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:22:57.957226+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:22:57.957231+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:22:57.957231+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:22:57.957231+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:22:57.957256+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:22:57.957291+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:22:57.957376+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:22:57.957416+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:22:57.957456+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:22:57.957456+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:22:57.957507+00:00", "trade", 14.19, 13.0]
["2026-09-24T19:22:57.957528+00:00", "trade", 14.19, 60.0]
["2026-09-24T19:22:57.957697+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:22:57.958173+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:22:57.958453+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:22:57.959255+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:22:57.959287+00:00", "trade", 14.19, 20.0]
["2026-09-24T19:22:57.959295+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:22:57.959541+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:22:58.099534+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:22:59.489770+00:00", "trade", 14.1982, 4.0]
["2026-09-24T19:23:00.010694+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:23:00.298612+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:23:00.897089+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:23:01.036014+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:23:01.789940+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:23:01.789940+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:23:01.794701+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:23:01.795458+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:23:01.795503+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:23:01.850248+00:00", "trade", 14.1982, 4.0]
["2026-09-24T19:23:02.162618+00:00", "trade", 14.1745, 1.0]
["2026-09-24T19:23:02.615735+00:00", "trade", 14.195, 69.0]
["2026-09-24T19:23:02.620576+00:00", "trade", 14.1936, 2.0]
["2026-09-24T19:23:02.620621+00:00", "trade", 14.1969, 6.0]
["2026-09-24T19:23:02.620728+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:23:02.621048+00:00", "trade", 14.195, 22.0]
["2026-09-24T19:23:02.685071+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:23:02.753005+00:00", "trade", 14.195, 148.0]
["2026-09-24T19:23:02.913263+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:23:03.069234+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:23:05.363755+00:00", "trade", 14.1949, 34.0]
["2026-09-24T19:23:05.650555+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:23:05.654795+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:23:05.689254+00:00", "trade", 14.1984, 2.0]
["2026-09-24T19:23:05.701325+00:00", "trade", 14.1652, 16.0]
["2026-09-24T19:23:05.752311+00:00", "trade", 14.1744, 1.0]
["2026-09-24T19:23:06.036367+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:23:06.038742+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:23:06.874821+00:00", "trade", 14.1751, 1.0]
["2026-09-24T19:23:07.257134+00:00", "trade", 14.195, 8.0]
["2026-09-24T19:23:08.642673+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:23:08.642768+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:23:08.643605+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:23:08.643765+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:23:08.644247+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:23:08.708589+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:23:08.964118+00:00", "trade", 14.195, 10.0]
["2026-09-24T19:23:08.964644+00:00", "trade", 14.195, 19.0]
["2026-09-24T19:23:09.482192+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:23:09.483360+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:23:09.483881+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:23:09.484758+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:23:09.592118+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:23:09.881846+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:23:09.984761+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:23:09.985443+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:23:09.993375+00:00", "trade", 14.195, 2000.0]
["2026-09-24T19:23:10.142847+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:23:10.143829+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:23:10.143869+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:23:10.144375+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:23:10.563148+00:00", "trade", 14.1952, 3.0]
["2026-09-24T19:23:11.684519+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:23:13.464136+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:23:14.459515+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:23:14.459541+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:23:14.459549+00:00", "trade", 14.19, 56.0]
["2026-09-24T19:23:14.459549+00:00", "trade", 14.19, 44.0]
["2026-09-24T19:23:14.460217+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:23:14.460257+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:23:14.460297+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:23:14.460498+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:23:14.460528+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:23:14.460979+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:23:14.461014+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:23:14.461375+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:23:14.461816+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:23:15.077844+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:23:15.077844+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:23:15.079814+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:23:15.125760+00:00", "trade", 14.195, 200.0]
["2026-09-24T19:23:15.160606+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:23:15.467625+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:23:16.026989+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:23:16.670658+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:23:16.775131+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:23:17.203950+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:23:17.239081+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:23:17.555389+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:23:17.557660+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:23:17.834277+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:23:17.838677+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:23:18.154137+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:23:18.154177+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:23:18.154653+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:23:18.597889+00:00", "trade", 14.19, 15000.0]
["2026-09-24T19:23:18.598938+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:23:19.490376+00:00", "trade", 14.1926, 9.0]
["2026-09-24T19:23:19.498414+00:00", "trade", 14.1926, 1.0]
["2026-09-24T19:23:19.913260+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:23:19.924968+00:00", "trade", 14.195, 300.0]
["2026-09-24T19:23:20.229484+00:00", "trade", 14.1926, 1.0]
["2026-09-24T19:23:20.477615+00:00", "trade", 14.1766, 2.0]
["2026-09-24T19:23:21.460843+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:23:21.484295+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:23:21.484332+00:00", "trade", 14.195, 200.0]
["2026-09-24T19:23:21.969272+00:00", "trade", 14.1684, 100.0]
["2026-09-24T19:23:23.342821+00:00", "trade", 14.1955, 2.0]
["2026-09-24T19:23:27.553739+00:00", "trade", 14.195, 6.0]
["2026-09-24T19:23:27.553802+00:00", "trade", 14.195, 4.0]
["2026-09-24T19:23:27.553859+00:00", "trade", 14.195, 3.0]
["2026-09-24T19:23:27.554898+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:23:27.554913+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:23:28.158463+00:00", "trade", 14.195, 1.0]
["2026-09-24T19:23:28.158523+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:23:28.158583+00:00", "trade", 14.195, 71.0]
["2026-09-24T19:23:28.439210+00:00", "trade", 14.195, 20.0]
["2026-09-24T19:23:29.062759+00:00", "trade", 14.1774, 1.0]
["2026-09-24T19:23:29.707936+00:00", "trade", 14.1954, 34.0]
["2026-09-24T19:23:30.010731+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:23:30.415745+00:00", "trade", 14.195, 4.0]
["2026-09-24T19:23:30.552468+00:00", "trade", 14.195, 90.0]
["2026-09-24T19:23:31.394155+00:00", "trade", 14.195, 200.0]
["2026-09-24T19:23:32.375131+00:00", "trade", 14.1976, 100.0]
["2026-09-24T19:23:34.061209+00:00", "trade", 14.195, 45.0]
["2026-09-24T19:23:34.063642+00:00", "trade", 14.195, 1.0]
["2026-09-24T19:23:38.373593+00:00", "trade", 14.2, 49.0]
["2026-09-24T19:23:38.399999+00:00", "trade", 14.195, 5.0]
["2026-09-24T19:23:39.020129+00:00", "trade", 14.1958, 136.0]
["2026-09-24T19:23:40.417419+00:00", "trade", 14.1915, 1100.0]
["2026-09-24T19:23:40.583372+00:00", "trade", 14.1804, 1.0]
["2026-09-24T19:23:40.688264+00:00", "trade", 14.199, 110.0]
["2026-09-24T19:23:41.236881+00:00", "trade", 14.1958, 8.0]
["2026-09-24T19:23:42.964001+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:23:42.964562+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:23:42.967524+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:23:42.969147+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:23:42.969147+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:23:42.969152+00:00", "trade", 14.2, 11.0]
["2026-09-24T19:23:42.969152+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:23:42.969152+00:00", "trade", 14.2, 189.0]
["2026-09-24T19:23:42.969152+00:00", "trade", 14.2, 16.0]
["2026-09-24T19:23:42.969155+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:23:42.969155+00:00", "trade", 14.2, 84.0]
["2026-09-24T19:23:42.969203+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:23:42.969209+00:00", "trade", 14.195, 40.0]
["2026-09-24T19:23:42.969212+00:00", "trade", 14.195, 20.0]
["2026-09-24T19:23:42.969251+00:00", "trade", 14.2, 16.0]
["2026-09-24T19:23:42.969254+00:00", "trade", 14.2, 14.0]
["2026-09-24T19:23:42.969299+00:00", "trade", 14.2, 111.0]
["2026-09-24T19:23:42.969302+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:23:42.969306+00:00", "trade", 14.2, 12.0]
["2026-09-24T19:23:42.969309+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:23:42.969313+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:23:42.969358+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:23:42.969363+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:23:42.969378+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:23:42.969383+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:23:42.969383+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:23:42.969389+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:23:42.969389+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:23:42.969414+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:23:42.969426+00:00", "trade", 14.2, 300.0]
["2026-09-24T19:23:42.969454+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:23:42.969495+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:23:42.969519+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:23:42.969519+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:23:42.969546+00:00", "trade", 14.2, 74.0]
["2026-09-24T19:23:42.969552+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:23:42.969561+00:00", "trade", 14.2, 300.0]
["2026-09-24T19:23:42.969570+00:00", "trade", 14.2, 10.0]
["2026-09-24T19:23:42.969573+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:23:42.969576+00:00", "trade", 14.2, 162.0]
["2026-09-24T19:23:42.969576+00:00", "trade", 14.2, 90.0]
["2026-09-24T19:23:42.969582+00:00", "trade", 14.2, 5.0]
["2026-09-24T19:23:42.969588+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:23:42.969588+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:23:42.969669+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:23:42.969704+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:23:42.969732+00:00", "trade", 14.2, 500.0]
["2026-09-24T19:23:42.969739+00:00", "trade", 14.2, 300.0]
["2026-09-24T19:23:42.969739+00:00", "trade", 14.2, 26.0]
["2026-09-24T19:23:42.969742+00:00", "trade", 14.2, 5.0]
["2026-09-24T19:23:42.969744+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:23:42.969768+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:23:42.969839+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:23:42.969845+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:23:42.969859+00:00", "trade", 14.2, 80.0]
["2026-09-24T19:23:42.969945+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:23:42.970045+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:23:42.970219+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:23:42.970245+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:42.970281+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:42.970291+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:42.970366+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:42.970381+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:42.970566+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:42.970566+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:42.970581+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:42.970710+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:23:42.970722+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:42.970767+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:42.970802+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:42.971042+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:42.971042+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:42.971356+00:00", "trade", 14.205, 80.0]
["2026-09-24T19:23:42.971636+00:00", "trade", 14.205, 428.0]
["2026-09-24T19:23:42.971914+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:42.972012+00:00", "trade", 14.205, 1072.0]
["2026-09-24T19:23:42.972147+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:23:42.975762+00:00", "trade", 14.2, 6.0]
["2026-09-24T19:23:42.975879+00:00", "trade", 14.2, 11.0]
["2026-09-24T19:23:42.976288+00:00", "trade", 14.2, 5.0]
["2026-09-24T19:23:42.996653+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:43.013670+00:00", "trade", 14.205, 99.0]
["2026-09-24T19:23:43.024673+00:00", "trade", 14.205, 6.0]
["2026-09-24T19:23:43.043885+00:00", "trade", 14.205, 157.0]
["2026-09-24T19:23:43.043909+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:23:43.043913+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:23:43.051749+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:43.077806+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:43.077826+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:43.077856+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:43.078678+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:43.078723+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:43.078728+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:43.078728+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:43.078763+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:43.078763+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:43.078763+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:43.078883+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:43.079400+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:43.081039+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:43.139314+00:00", "trade", 14.205, 300.0]
["2026-09-24T19:23:43.179802+00:00", "trade", 14.1929, 5.0]
["2026-09-24T19:23:43.187797+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:43.187864+00:00", "trade", 14.1929, 4.0]
["2026-09-24T19:23:43.187983+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:43.190253+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:43.191626+00:00", "trade", 14.1929, 1.0]
["2026-09-24T19:23:43.270258+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:43.270419+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:43.277089+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:43.277144+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:43.318453+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:43.355611+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:43.480648+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:43.480788+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:43.480843+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:43.836368+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:43.836408+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:43.836463+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:43.836468+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:43.836964+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:43.837004+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:43.837044+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:43.969208+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:43.969269+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:43.970637+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:44.372411+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:44.373684+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:44.391106+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:44.467344+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:23:44.467352+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:44.467362+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:44.469954+00:00", "trade", 14.1696, 100.0]
["2026-09-24T19:23:44.855912+00:00", "trade", 14.1963, 100.0]
["2026-09-24T19:23:45.158649+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:45.158794+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:45.209068+00:00", "trade", 14.193, 12.0]
["2026-09-24T19:23:45.305443+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:45.305964+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:45.471542+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:45.472459+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:45.472459+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:45.490272+00:00", "trade", 14.1841, 34.0]
["2026-09-24T19:23:47.081617+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:47.980472+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:47.980482+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:47.980898+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:47.980903+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:47.981033+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:47.981620+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:47.981670+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:48.034169+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:48.077703+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:48.206063+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:48.206504+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:48.427298+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:48.427338+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:48.489155+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:48.525066+00:00", "trade", 14.2, 35.0]
["2026-09-24T19:23:48.525131+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:48.525647+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:48.526168+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:48.538562+00:00", "trade", 14.1842, 24.0]
["2026-09-24T19:23:48.975662+00:00", "trade", 14.1812, 1.0]
["2026-09-24T19:23:49.478360+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:49.478366+00:00", "trade", 14.2018, 100.0]
["2026-09-24T19:23:49.478425+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:49.479202+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:49.479277+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:49.479357+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:49.480239+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:49.480721+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:49.531657+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:49.532098+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:49.704913+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:49.732859+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:49.733195+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:49.836400+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:50.094839+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:50.094889+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:50.095481+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:50.095767+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:50.095837+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:50.096002+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:50.096278+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:50.096478+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:50.096959+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:50.100002+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:50.100002+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:50.106121+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:50.174238+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:50.178824+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:50.179345+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:50.217233+00:00", "trade", 14.1697, 13.0]
["2026-09-24T19:23:50.218278+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:50.218438+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:50.234847+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:50.235283+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:50.645858+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:50.866768+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:51.096925+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:51.295907+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:51.411740+00:00", "trade", 14.1932, 1.0]
["2026-09-24T19:23:51.874978+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:51.876448+00:00", "trade", 14.1812, 600.0]
["2026-09-24T19:23:51.981451+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:52.045824+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:52.050690+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:52.051663+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:52.985220+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:53.330435+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:53.391320+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:53.872157+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:54.108940+00:00", "trade", 14.2018, 100.0]
["2026-09-24T19:23:54.436466+00:00", "trade", 14.2, 11.0]
["2026-09-24T19:23:54.436466+00:00", "trade", 14.2, 89.0]
["2026-09-24T19:23:54.436543+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:54.436548+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:54.436788+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:54.437440+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:54.437440+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:54.437440+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:54.437490+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:54.438051+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:54.516197+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:54.516718+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:54.921645+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:55.467627+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:55.491985+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:55.492015+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:55.492952+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:55.509938+00:00", "trade", 14.1965, 35.0]
["2026-09-24T19:23:56.661358+00:00", "trade", 14.1843, 200.0]
["2026-09-24T19:23:58.064821+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:58.676468+00:00", "trade", 14.2025, 310.0]
["2026-09-24T19:23:58.779995+00:00", "trade", 14.1813, 17.0]
["2026-09-24T19:23:59.020591+00:00", "trade", 14.1698, 91.0]
["2026-09-24T19:23:59.024536+00:00", "trade", 14.1698, 37.0]
["2026-09-24T19:23:59.029312+00:00", "trade", 14.1698, 27.0]
["2026-09-24T19:23:59.033050+00:00", "trade", 14.1698, 23.0]
["2026-09-24T19:23:59.036902+00:00", "trade", 14.1698, 10.0]
["2026-09-24T19:23:59.040820+00:00", "trade", 14.1698, 5.0]
["2026-09-24T19:23:59.044489+00:00", "trade", 14.1698, 3.0]
["2026-09-24T19:23:59.186481+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:59.299830+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:59.331295+00:00", "trade", 14.1934, 198.0]
["2026-09-24T19:23:59.470219+00:00", "trade", 14.1698, 100.0]
["2026-09-24T19:23:59.856748+00:00", "trade", 14.1965, 200.0]
["2026-09-24T19:23:59.943143+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:59.986991+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:23:59.987048+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:23:59.987649+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:00.010759+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:00.063790+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:00.518317+00:00", "trade", 14.205, 13.0]
["2026-09-24T19:24:00.730630+00:00", "trade", 14.1813, 1.0]
["2026-09-24T19:24:01.052403+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:01.057320+00:00", "trade", 14.1813, 2.0]
["2026-09-24T19:24:01.271464+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:01.910212+00:00", "trade", 14.1939, 2.0]
["2026-09-24T19:24:02.036922+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:02.601350+00:00", "trade", 14.1966, 3.0]
["2026-09-24T19:24:03.373927+00:00", "trade", 14.202, 200.0]
["2026-09-24T19:24:03.375918+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:03.377717+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:03.396799+00:00", "trade", 14.2025, 1100.0]
["2026-09-24T19:24:04.070387+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:04.070653+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:04.070653+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:04.070823+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:04.132800+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:04.147136+00:00", "trade", 14.1935, 200.0]
["2026-09-24T19:24:05.786344+00:00", "trade", 14.1809, 2.0]
["2026-09-24T19:24:05.812014+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:05.812987+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:05.849939+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:05.850882+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:06.016996+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:06.017041+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:06.017051+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:06.018014+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:06.110809+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:24:06.112167+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:06.137711+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:24:06.140860+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:06.141076+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:06.141081+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:06.141773+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:06.141813+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:06.142254+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:06.142294+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:06.267587+00:00", "trade", 14.205, 200.0]
["2026-09-24T19:24:06.268173+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:06.268614+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:06.270494+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:07.148103+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:07.148103+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:07.148384+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:07.148539+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:07.183287+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:08.172188+00:00", "trade", 14.1944, 1.0]
["2026-09-24T19:24:08.692135+00:00", "trade", 14.1939, 800.0]
["2026-09-24T19:24:08.719852+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:08.719972+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:09.254106+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:09.254547+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:09.313251+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:11.078625+00:00", "trade", 14.205, 1000.0]
["2026-09-24T19:24:12.143132+00:00", "trade", 14.1817, 100.0]
["2026-09-24T19:24:12.211827+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:12.212082+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:12.212137+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:12.212268+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:12.212749+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:12.261124+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:12.261565+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:12.568549+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:12.569386+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:12.607356+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:12.879884+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:12.945907+00:00", "trade", 14.1938, 400.0]
["2026-09-24T19:24:13.104557+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:13.323588+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:13.325292+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:13.606680+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:13.607161+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:14.315744+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:14.315895+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:15.258073+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:15.367733+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:15.368174+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:15.698694+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:15.699602+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:15.863964+00:00", "trade", 14.1817, 2.0]
["2026-09-24T19:24:16.485429+00:00", "trade", 14.2, 5.0]
["2026-09-24T19:24:16.485468+00:00", "trade", 14.2, 95.0]
["2026-09-24T19:24:16.485899+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:16.489102+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:16.489112+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:16.489411+00:00", "trade", 14.2, 4.0]
["2026-09-24T19:24:16.489471+00:00", "trade", 14.2, 231.0]
["2026-09-24T19:24:16.489534+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:24:16.490971+00:00", "trade", 14.205, 61.0]
["2026-09-24T19:24:16.493711+00:00", "trade", 14.205, 319.0]
["2026-09-24T19:24:16.500140+00:00", "trade", 14.205, 11.0]
["2026-09-24T19:24:16.845291+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:24:16.848016+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:24:16.850668+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:24:16.851558+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:24:16.879034+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:24:18.792741+00:00", "trade", 14.205, 2.0]
["2026-09-24T19:24:18.792745+00:00", "trade", 14.205, 7.0]
["2026-09-24T19:24:18.792745+00:00", "trade", 14.205, 5.0]
["2026-09-24T19:24:18.792747+00:00", "trade", 14.205, 2.0]
["2026-09-24T19:24:18.792747+00:00", "trade", 14.205, 284.0]
["2026-09-24T19:24:18.916232+00:00", "trade", 14.1945, 33.0]
["2026-09-24T19:24:19.147085+00:00", "trade", 14.2099, 180.0]
["2026-09-24T19:24:22.296081+00:00", "trade", 14.1851, 96.0]
["2026-09-24T19:24:23.617173+00:00", "trade", 14.2018, 100.0]
["2026-09-24T19:24:23.858252+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:23.858417+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:24.283607+00:00", "trade", 14.21, 28.0]
["2026-09-24T19:24:24.284670+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:24.579616+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:24.580608+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:24.607041+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:24.607411+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:24.610614+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:24.611070+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:24.828974+00:00", "trade", 14.2014, 1.0]
["2026-09-24T19:24:24.877007+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:24.877142+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:24.877959+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:24.877984+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:24.882219+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:24.890455+00:00", "trade", 14.2014, 7.0]
["2026-09-24T19:24:24.914927+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:24.914997+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:25.013702+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:25.562401+00:00", "trade", 14.205, 40.0]
["2026-09-24T19:24:25.590205+00:00", "trade", 14.205, 29.0]
["2026-09-24T19:24:26.181103+00:00", "trade", 14.2001, 375.0]
["2026-09-24T19:24:27.696059+00:00", "trade", 14.1822, 2.0]
["2026-09-24T19:24:29.022735+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:29.728308+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:24:29.728381+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:29.728398+00:00", "trade", 14.2, 10.0]
["2026-09-24T19:24:29.728402+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:24:29.728404+00:00", "trade", 14.2, 151.0]
["2026-09-24T19:24:29.728407+00:00", "trade", 14.2, 90.0]
["2026-09-24T19:24:29.728473+00:00", "trade", 14.2, 252.0]
["2026-09-24T19:24:29.728477+00:00", "trade", 14.2, 5.0]
["2026-09-24T19:24:29.728479+00:00", "trade", 14.2, 94.0]
["2026-09-24T19:24:29.729283+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:29.729363+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:29.729363+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:29.729403+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:29.729403+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:29.729403+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:29.825431+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:29.826394+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:29.890336+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:29.935759+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:30.010782+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:30.272604+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:30.273571+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:30.414937+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:30.632258+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:30.635776+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:30.846246+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:31.496854+00:00", "trade", 14.205, 9.0]
["2026-09-24T19:24:31.531128+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:31.793381+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:31.794073+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:31.794088+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:31.907522+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:31.908219+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:32.124327+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:32.124979+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:32.135968+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:24:32.136822+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:32.137263+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:32.161932+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:32.389412+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:32.389613+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:32.495434+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:32.601331+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:32.602002+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:32.611204+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:32.689974+00:00", "trade", 14.1944, 18.0]
["2026-09-24T19:24:33.363361+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:33.363366+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:33.655470+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:33.813485+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:33.921246+00:00", "trade", 14.1943, 56.0]
["2026-09-24T19:24:33.924459+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:34.009085+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:34.441186+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:34.441376+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:34.819710+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:34.819765+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:35.309985+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:35.311032+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:35.311338+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:35.390481+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:35.390486+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:35.390877+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:35.391162+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:35.391789+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:35.493821+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:35.595316+00:00", "trade", 14.185, 17.0]
["2026-09-24T19:24:35.695490+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:35.841120+00:00", "trade", 14.205, 200.0]
["2026-09-24T19:24:36.035383+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:36.035493+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:36.036330+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:37.012003+00:00", "trade", 14.1849, 80.0]
["2026-09-24T19:24:37.013692+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:37.013752+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:37.014368+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:37.014649+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:37.028181+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:37.028186+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:37.071190+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:24:37.071193+00:00", "trade", 14.2, 13.0]
["2026-09-24T19:24:37.071196+00:00", "trade", 14.2, 50.0]
["2026-09-24T19:24:37.071198+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:24:37.071204+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:37.071229+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:37.071229+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:37.071229+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:37.071369+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:37.071369+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:37.071790+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:37.071790+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:37.071825+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:37.073099+00:00", "trade", 14.2, 250.0]
["2026-09-24T19:24:37.075909+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:37.075914+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:37.076867+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:37.077348+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:37.155651+00:00", "trade", 14.2001, 535.0]
["2026-09-24T19:24:38.542162+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:38.542614+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:38.543200+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:38.543571+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:38.543661+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:38.570174+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:38.590587+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:38.864117+00:00", "trade", 14.205, 356.0]
["2026-09-24T19:24:39.003523+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:39.003588+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:39.004496+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:39.042110+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:39.270693+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:39.275705+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:39.278853+00:00", "trade", 14.201, 200.0]
["2026-09-24T19:24:39.331908+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:39.332550+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:39.332625+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:39.332991+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:39.339526+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:39.342684+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:39.384418+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:39.535307+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:39.535788+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:39.591605+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:39.592041+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:39.777717+00:00", "trade", 14.1945, 2.0]
["2026-09-24T19:24:39.895808+00:00", "trade", 14.1931, 100.0]
["2026-09-24T19:24:40.402351+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:40.402391+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:41.319369+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:41.321891+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:41.322527+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:41.322848+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:41.323489+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:41.424920+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:41.425361+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:41.562346+00:00", "trade", 14.205, 85.0]
["2026-09-24T19:24:41.824194+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:42.060420+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:42.062570+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:42.062971+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:42.310388+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:42.310400+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:24:42.310403+00:00", "trade", 14.205, 1072.0]
["2026-09-24T19:24:42.310406+00:00", "trade", 14.205, 5.0]
["2026-09-24T19:24:42.310409+00:00", "trade", 14.205, 3.0]
["2026-09-24T19:24:42.310409+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:24:42.310412+00:00", "trade", 14.205, 20.0]
["2026-09-24T19:24:42.310502+00:00", "trade", 14.205, 500.0]
["2026-09-24T19:24:42.310607+00:00", "trade", 14.205, 800.0]
["2026-09-24T19:24:42.310646+00:00", "trade", 14.205, 87.0]
["2026-09-24T19:24:42.310652+00:00", "trade", 14.205, 19.0]
["2026-09-24T19:24:42.310757+00:00", "trade", 14.205, 2700.0]
["2026-09-24T19:24:42.310757+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:24:42.311103+00:00", "trade", 14.205, 536.0]
["2026-09-24T19:24:42.311248+00:00", "trade", 14.21, 94.0]
["2026-09-24T19:24:42.311331+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:42.311663+00:00", "trade", 14.205, 8.0]
["2026-09-24T19:24:42.311669+00:00", "trade", 14.205, 10.0]
["2026-09-24T19:24:42.311706+00:00", "trade", 14.205, 8.0]
["2026-09-24T19:24:42.311706+00:00", "trade", 14.205, 5.0]
["2026-09-24T19:24:42.311706+00:00", "trade", 14.205, 10.0]
["2026-09-24T19:24:42.311735+00:00", "trade", 14.21, 10.0]
["2026-09-24T19:24:42.311741+00:00", "trade", 14.205, 5.0]
["2026-09-24T19:24:42.311812+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:42.311820+00:00", "trade", 14.205, 10.0]
["2026-09-24T19:24:42.311921+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:24:42.311930+00:00", "trade", 14.21, 90.0]
["2026-09-24T19:24:42.311972+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:42.311987+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:24:42.311990+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:24:42.311997+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:42.312067+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:42.312126+00:00", "trade", 14.21, 10.0]
["2026-09-24T19:24:42.312133+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:42.312133+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:42.312383+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:42.312493+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:42.312514+00:00", "trade", 14.21, 10.0]
["2026-09-24T19:24:42.312520+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:24:42.312524+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:42.312529+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:24:42.312529+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:24:42.312534+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:42.312534+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:42.312535+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:24:42.312544+00:00", "trade", 14.205, 10.0]
["2026-09-24T19:24:42.312544+00:00", "trade", 14.21, 9.0]
["2026-09-24T19:24:42.312654+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:42.312689+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:42.312839+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:42.313031+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:24:42.313110+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:42.313130+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:42.313160+00:00", "trade", 14.21, 581.0]
["2026-09-24T19:24:42.313220+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:24:42.313232+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:24:42.313250+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:42.313290+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:42.313503+00:00", "trade", 14.205, 10.0]
["2026-09-24T19:24:42.313515+00:00", "trade", 14.21, 1.0]
["2026-09-24T19:24:42.313620+00:00", "trade", 14.21, 41.0]
["2026-09-24T19:24:42.313665+00:00", "trade", 14.21, 4.0]
["2026-09-24T19:24:42.313723+00:00", "trade", 14.21, 496.0]
["2026-09-24T19:24:42.313728+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:24:42.313732+00:00", "trade", 14.21, 10.0]
["2026-09-24T19:24:42.313732+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:24:42.313737+00:00", "trade", 14.21, 6.0]
["2026-09-24T19:24:42.313737+00:00", "trade", 14.21, 12.0]
["2026-09-24T19:24:42.313737+00:00", "trade", 14.21, 14.0]
["2026-09-24T19:24:42.313741+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:24:42.314080+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:24:42.314089+00:00", "trade", 14.21, 6.0]
["2026-09-24T19:24:42.314140+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:24:42.314253+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:42.314408+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:42.314508+00:00", "trade", 14.205, 16.0]
["2026-09-24T19:24:42.314508+00:00", "trade", 14.205, 4.0]
["2026-09-24T19:24:42.314689+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:42.314973+00:00", "trade", 14.205, 200.0]
["2026-09-24T19:24:42.314980+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:42.314983+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:24:42.314986+00:00", "trade", 14.21, 3.0]
["2026-09-24T19:24:42.314986+00:00", "trade", 14.21, 20.0]
["2026-09-24T19:24:42.314992+00:00", "trade", 14.21, 19.0]
["2026-09-24T19:24:42.314992+00:00", "trade", 14.21, 2.0]
["2026-09-24T19:24:42.314998+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:24:42.314998+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:24:42.315001+00:00", "trade", 14.21, 1.0]
["2026-09-24T19:24:42.315001+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:24:42.315006+00:00", "trade", 14.21, 55.0]
["2026-09-24T19:24:42.315006+00:00", "trade", 14.21, 45.0]
["2026-09-24T19:24:42.315006+00:00", "trade", 14.21, 155.0]
["2026-09-24T19:24:42.315013+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:24:42.315016+00:00", "trade", 14.21, 40.0]
["2026-09-24T19:24:42.315050+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:42.315064+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:24:42.315103+00:00", "trade", 14.21, 10.0]
["2026-09-24T19:24:42.315152+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:24:42.315152+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:24:42.315180+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:42.315187+00:00", "trade", 14.21, 700.0]
["2026-09-24T19:24:42.315199+00:00", "trade", 14.21, 45.0]
["2026-09-24T19:24:42.315199+00:00", "trade", 14.21, 115.0]
["2026-09-24T19:24:42.315205+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:42.315230+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:42.315260+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:42.315260+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:42.315265+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:42.315265+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:42.315300+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:42.315521+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:42.315531+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:42.315536+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:42.315571+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:42.315581+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:24:42.315581+00:00", "trade", 14.21, 70.0]
["2026-09-24T19:24:42.315581+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:42.315586+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:42.315586+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:42.315652+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:42.315722+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:24:42.315767+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:24:42.315785+00:00", "trade", 14.21, 90.0]
["2026-09-24T19:24:42.315915+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:24:42.316132+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:42.317135+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:42.320122+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:42.320402+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:42.321024+00:00", "trade", 14.21, 6.0]
["2026-09-24T19:24:42.322372+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:42.322813+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:42.328310+00:00", "trade", 14.21, 1.0]
["2026-09-24T19:24:42.330926+00:00", "trade", 14.205, 13.0]
["2026-09-24T19:24:42.331398+00:00", "trade", 14.205, 1072.0]
["2026-09-24T19:24:42.331447+00:00", "trade", 14.205, 5.0]
["2026-09-24T19:24:42.347403+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:24:42.360270+00:00", "trade", 14.21, 1.0]
["2026-09-24T19:24:42.375578+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:42.375644+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:42.375659+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:42.376591+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:42.410000+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:42.411484+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:42.426896+00:00", "trade", 14.21, 684.0]
["2026-09-24T19:24:42.426896+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:24:42.427113+00:00", "trade", 14.21, 10.0]
["2026-09-24T19:24:42.427116+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:24:42.427682+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:42.427727+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:42.427762+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:42.428208+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:42.431467+00:00", "trade", 14.21, 10.0]
["2026-09-24T19:24:42.431500+00:00", "trade", 14.21, 10.0]
["2026-09-24T19:24:42.431870+00:00", "trade", 14.21, 10.0]
["2026-09-24T19:24:42.431947+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:24:42.431952+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:24:42.431952+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:24:42.431957+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:24:42.431957+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:42.432022+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:42.432042+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:42.432042+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:42.432063+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:42.432078+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:42.432099+00:00", "trade", 14.21, 20.0]
["2026-09-24T19:24:42.432099+00:00", "trade", 14.21, 3.0]
["2026-09-24T19:24:42.432198+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:42.432228+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:42.432228+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:42.432233+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:42.432243+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:42.432243+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:42.432248+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:42.432248+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:42.432529+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:42.432609+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:42.432609+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:42.432614+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:42.432628+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:24:42.432634+00:00", "trade", 14.21, 509.0]
["2026-09-24T19:24:42.432694+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:42.432694+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:42.432694+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:42.432729+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:42.432729+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:42.432734+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:42.432734+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:42.433170+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:42.433491+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:42.434931+00:00", "trade", 14.215, 40.0]
["2026-09-24T19:24:42.436134+00:00", "trade", 14.22, 1307.0]
["2026-09-24T19:24:42.452857+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:42.455052+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:42.630399+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:42.635516+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:42.732787+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:42.733268+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:42.850667+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:43.020440+00:00", "trade", 14.21, 4.0]
["2026-09-24T19:24:43.020721+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:43.020721+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:43.020721+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:43.020761+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:43.021042+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:43.021122+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:43.021443+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:43.021788+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:43.021838+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:43.021879+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:43.021935+00:00", "trade", 14.21, 500.0]
["2026-09-24T19:24:43.021959+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:43.022091+00:00", "trade", 14.1951, 24.0]
["2026-09-24T19:24:43.022440+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:43.022445+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:43.023691+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:24:43.049411+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:24:43.074819+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:43.075170+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:43.075230+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:24:43.075300+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:43.075300+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:43.076137+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:43.148404+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:43.373058+00:00", "trade", 14.2111, 299.0]
["2026-09-24T19:24:43.373880+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:43.373940+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:43.374837+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:43.375358+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:43.375358+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:43.426941+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:43.442337+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:43.442803+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:24:43.442874+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:43.442919+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:43.519120+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:43.569179+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:43.769414+00:00", "trade", 14.2065, 1.0]
["2026-09-24T19:24:43.777904+00:00", "trade", 14.2065, 2.0]
["2026-09-24T19:24:44.017699+00:00", "trade", 14.1979, 34.0]
["2026-09-24T19:24:44.030329+00:00", "trade", 14.215, 35.0]
["2026-09-24T19:24:44.043467+00:00", "trade", 14.1876, 2.0]
["2026-09-24T19:24:44.214948+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:44.275171+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:44.310299+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:44.310364+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:44.311261+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:44.311743+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:44.311778+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:44.311903+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:44.311903+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:44.312219+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:44.412754+00:00", "trade", 14.2123, 1.0]
["2026-09-24T19:24:44.413775+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:44.414096+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:44.415494+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:44.570096+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:45.135854+00:00", "trade", 14.1876, 44.0]
["2026-09-24T19:24:45.252051+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:45.252126+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:45.252567+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:45.252658+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:45.252873+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:45.253069+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:45.253129+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:45.253525+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:45.255449+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:45.255449+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:45.429302+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:45.435492+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:45.435678+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:24:45.436144+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:45.436149+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:45.436184+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:45.436424+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:45.436705+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:45.495114+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:45.548881+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:45.549783+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:45.550265+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:45.716144+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:45.717597+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:45.717998+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:45.761652+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:45.762293+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:45.762333+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:45.762729+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:46.114445+00:00", "trade", 14.2066, 1.0]
["2026-09-24T19:24:46.591429+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:24:48.151348+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:49.127638+00:00", "trade", 14.21, 1.0]
["2026-09-24T19:24:49.127642+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:49.127908+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:49.151365+00:00", "trade", 14.2166, 352.0]
["2026-09-24T19:24:49.840310+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:49.840441+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:49.840461+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:49.883769+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:50.167031+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:50.996169+00:00", "trade", 14.21, 142.0]
["2026-09-24T19:24:52.012884+00:00", "trade", 14.2068, 10.0]
["2026-09-24T19:24:52.078908+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:52.078909+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:24:52.078909+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:24:52.078924+00:00", "trade", 14.21, 99.0]
["2026-09-24T19:24:52.078927+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:24:52.078975+00:00", "trade", 14.21, 10.0]
["2026-09-24T19:24:52.078981+00:00", "trade", 14.21, 10.0]
["2026-09-24T19:24:52.078987+00:00", "trade", 14.21, 13.0]
["2026-09-24T19:24:52.078990+00:00", "trade", 14.21, 88.0]
["2026-09-24T19:24:52.078997+00:00", "trade", 14.21, 90.0]
["2026-09-24T19:24:52.078998+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:52.079000+00:00", "trade", 14.21, 10.0]
["2026-09-24T19:24:52.079002+00:00", "trade", 14.21, 28.0]
["2026-09-24T19:24:52.079003+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:24:52.079003+00:00", "quote", 14.2, 14.22]
["2026-09-24T19:24:52.079006+00:00", "trade", 14.21, 93.0]
["2026-09-24T19:24:52.079006+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:24:52.079043+00:00", "quote", 14.2, 14.22]
["2026-09-24T19:24:52.079043+00:00", "quote", 14.2, 14.22]
["2026-09-24T19:24:52.079048+00:00", "quote", 14.2, 14.22]
["2026-09-24T19:24:52.079093+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:52.079098+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:52.079114+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:52.079114+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:52.079119+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:52.079124+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:52.079194+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:52.079209+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:52.079229+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:52.079274+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:52.079274+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:52.079279+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:52.079279+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:52.079291+00:00", "trade", 14.21, 10.0]
["2026-09-24T19:24:52.079374+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:52.079500+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:52.079500+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:52.079504+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:52.079504+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:52.079510+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:52.079514+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:52.079666+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:52.079666+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:52.079670+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:52.079865+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:52.079958+00:00", "trade", 14.205, 21.0]
["2026-09-24T19:24:52.079986+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:52.080022+00:00", "trade", 14.205, 2.0]
["2026-09-24T19:24:52.080026+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:52.080031+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:52.080066+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:52.080066+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:52.080079+00:00", "trade", 14.205, 21.0]
["2026-09-24T19:24:52.080079+00:00", "trade", 14.205, 2.0]
["2026-09-24T19:24:52.080082+00:00", "trade", 14.205, 5.0]
["2026-09-24T19:24:52.080112+00:00", "trade", 14.21, 162.0]
["2026-09-24T19:24:52.080146+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:52.080146+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:52.080427+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:52.080467+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:52.080716+00:00", "trade", 14.205, 20.0]
["2026-09-24T19:24:52.080988+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:52.081103+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:52.081148+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:52.084431+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:52.171814+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:52.179256+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:52.381522+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:52.601995+00:00", "trade", 14.205, 10.0]
["2026-09-24T19:24:52.609522+00:00", "trade", 14.205, 2.0]
["2026-09-24T19:24:52.611128+00:00", "trade", 14.205, 2.0]
["2026-09-24T19:24:52.612118+00:00", "trade", 14.205, 2.0]
["2026-09-24T19:24:52.675794+00:00", "trade", 14.205, 2.0]
["2026-09-24T19:24:52.713879+00:00", "trade", 14.205, 2.0]
["2026-09-24T19:24:53.081770+00:00", "trade", 14.205, 40.0]
["2026-09-24T19:24:53.175301+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:24:53.234692+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:24:53.240415+00:00", "trade", 14.205, 3.0]
["2026-09-24T19:24:53.268330+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:24:54.082650+00:00", "trade", 14.205, 4.0]
["2026-09-24T19:24:54.313180+00:00", "trade", 14.2, 3.0]
["2026-09-24T19:24:54.628672+00:00", "trade", 14.1741, 2.0]
["2026-09-24T19:24:55.806591+00:00", "trade", 14.205, 149.0]
["2026-09-24T19:24:55.963035+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:56.001611+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:24:57.107364+00:00", "trade", 14.188, 2.0]
["2026-09-24T19:24:59.344314+00:00", "trade", 14.188, 100.0]
["2026-09-24T19:25:00.010805+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:00.507778+00:00", "trade", 14.205, 10.0]
["2026-09-24T19:25:00.797453+00:00", "trade", 14.205, 6.0]
["2026-09-24T19:25:00.838792+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:01.082537+00:00", "trade", 14.2072, 2.0]
["2026-09-24T19:25:01.083920+00:00", "trade", 14.188, 85.0]
["2026-09-24T19:25:01.091856+00:00", "trade", 14.2072, 1.0]
["2026-09-24T19:25:01.252699+00:00", "trade", 14.1748, 100.0]
["2026-09-24T19:25:01.254641+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:25:02.514496+00:00", "trade", 14.188, 8.0]
["2026-09-24T19:25:02.551601+00:00", "trade", 14.205, 30.0]
["2026-09-24T19:25:02.624681+00:00", "trade", 14.2008, 14.0]
["2026-09-24T19:25:02.626683+00:00", "trade", 14.2008, 8.0]
["2026-09-24T19:25:02.949597+00:00", "trade", 14.1748, 100.0]
["2026-09-24T19:25:03.255035+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:25:03.611499+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:25:03.629800+00:00", "trade", 14.1748, 20.0]
["2026-09-24T19:25:05.065771+00:00", "trade", 14.205, 73.0]
["2026-09-24T19:25:05.073434+00:00", "trade", 14.205, 5.0]
["2026-09-24T19:25:05.074368+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:05.173680+00:00", "trade", 14.2084, 77.0]
["2026-09-24T19:25:06.525279+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:06.545953+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:06.546876+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:06.602212+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:06.926243+00:00", "trade", 14.205, 10.0]
["2026-09-24T19:25:06.927805+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:06.927870+00:00", "trade", 14.2082, 100.0]
["2026-09-24T19:25:06.951672+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:07.179384+00:00", "trade", 14.205, 10.0]
["2026-09-24T19:25:07.260971+00:00", "trade", 14.2041, 559.0]
["2026-09-24T19:25:07.261569+00:00", "trade", 14.2009, 33.0]
["2026-09-24T19:25:08.297473+00:00", "trade", 14.205, 112.0]
["2026-09-24T19:25:08.298983+00:00", "trade", 14.205, 5.0]
["2026-09-24T19:25:08.529620+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:08.540670+00:00", "trade", 14.1752, 34.0]
["2026-09-24T19:25:08.643501+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:09.390150+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:09.746227+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:25:10.357183+00:00", "trade", 14.1883, 2.0]
["2026-09-24T19:25:10.509347+00:00", "trade", 14.1752, 100.0]
["2026-09-24T19:25:11.158019+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:11.342428+00:00", "trade", 14.203, 100.0]
["2026-09-24T19:25:11.547354+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:11.547830+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:11.678957+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:11.870576+00:00", "trade", 14.2073, 2.0]
["2026-09-24T19:25:12.141486+00:00", "trade", 14.1883, 2.0]
["2026-09-24T19:25:12.556501+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:12.971614+00:00", "trade", 14.1752, 40.0]
["2026-09-24T19:25:12.980175+00:00", "trade", 14.1752, 13.0]
["2026-09-24T19:25:12.983889+00:00", "trade", 14.1752, 6.0]
["2026-09-24T19:25:12.988280+00:00", "trade", 14.1752, 72.0]
["2026-09-24T19:25:13.348722+00:00", "trade", 14.2072, 4.0]
["2026-09-24T19:25:13.357530+00:00", "trade", 14.205, 5.0]
["2026-09-24T19:25:13.358541+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:13.407342+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:14.335414+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:25:14.390317+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:14.391986+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:14.461305+00:00", "trade", 14.2011, 2.0]
["2026-09-24T19:25:14.462664+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:14.466880+00:00", "trade", 14.2075, 1.0]
["2026-09-24T19:25:14.483903+00:00", "trade", 14.205, 23.0]
["2026-09-24T19:25:14.484881+00:00", "trade", 14.205, 12.0]
["2026-09-24T19:25:14.485212+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:14.561213+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:14.577732+00:00", "trade", 14.205, 200.0]
["2026-09-24T19:25:14.578644+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:14.607909+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:14.607989+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:14.607994+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:14.608505+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:14.609428+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:14.618304+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:15.068718+00:00", "trade", 14.2072, 10.0]
["2026-09-24T19:25:15.074642+00:00", "trade", 14.2072, 10.0]
["2026-09-24T19:25:15.076221+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:15.222765+00:00", "trade", 14.1851, 104.0]
["2026-09-24T19:25:16.213262+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:16.213824+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:16.214220+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:16.329549+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:16.330070+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:16.368787+00:00", "trade", 14.2071, 600.0]
["2026-09-24T19:25:16.372681+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:16.442748+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:16.443224+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:16.939984+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:17.028775+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:17.788582+00:00", "trade", 14.1753, 24.0]
["2026-09-24T19:25:17.965520+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:17.965996+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:17.967519+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:18.021417+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:18.021939+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:18.148339+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:18.308630+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:18.643701+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:18.646505+00:00", "trade", 14.1925, 1.0]
["2026-09-24T19:25:18.854206+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:19.194172+00:00", "trade", 14.205, 200.0]
["2026-09-24T19:25:20.778492+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:20.779364+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:22.648700+00:00", "trade", 14.1954, 10.0]
["2026-09-24T19:25:23.232342+00:00", "trade", 14.2, 5.0]
["2026-09-24T19:25:23.233353+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:23.233353+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:23.233353+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:23.233789+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:23.233829+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:23.233950+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:23.518205+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:23.518726+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:23.518736+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:23.861006+00:00", "trade", 14.2001, 26.0]
["2026-09-24T19:25:23.861676+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:23.861676+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:24.498002+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:24.498523+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:24.499280+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:24.508006+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:24.590752+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:25.155232+00:00", "trade", 14.2055, 7.0]
["2026-09-24T19:25:25.685508+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:26.098038+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:26.442276+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:26.558140+00:00", "trade", 14.1755, 13.0]
["2026-09-24T19:25:26.559153+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:26.588017+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:26.588378+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:28.063934+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:25:28.317114+00:00", "trade", 14.2017, 200.0]
["2026-09-24T19:25:29.266899+00:00", "trade", 14.1955, 1.0]
["2026-09-24T19:25:29.725525+00:00", "trade", 14.2055, 34.0]
["2026-09-24T19:25:29.725564+00:00", "trade", 14.2055, 296.0]
["2026-09-24T19:25:29.800998+00:00", "trade", 14.2, 5.0]
["2026-09-24T19:25:29.801069+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:30.010823+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:30.065609+00:00", "trade", 14.2001, 3.0]
["2026-09-24T19:25:31.260702+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:31.261073+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:31.933244+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:32.088723+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:32.168518+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:32.352012+00:00", "trade", 14.207, 247.0]
["2026-09-24T19:25:33.382126+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:33.384692+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:33.390746+00:00", "trade", 14.205, 5.0]
["2026-09-24T19:25:33.390746+00:00", "trade", 14.205, 5.0]
["2026-09-24T19:25:33.390748+00:00", "trade", 14.205, 190.0]
["2026-09-24T19:25:34.091761+00:00", "trade", 14.205, 62.0]
["2026-09-24T19:25:34.448315+00:00", "trade", 14.205, 281.0]
["2026-09-24T19:25:34.884484+00:00", "trade", 14.2069, 100.0]
["2026-09-24T19:25:35.386056+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:36.178529+00:00", "trade", 14.2, 2.0]
["2026-09-24T19:25:36.716979+00:00", "trade", 14.2064, 200.0]
["2026-09-24T19:25:37.283318+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:37.461584+00:00", "trade", 14.205, 30.0]
["2026-09-24T19:25:37.636606+00:00", "trade", 14.202, 400.0]
["2026-09-24T19:25:37.642732+00:00", "trade", 14.205, 500.0]
["2026-09-24T19:25:37.655052+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:25:39.634348+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:39.635004+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:39.635280+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:39.746368+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:39.747281+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:39.810316+00:00", "trade", 14.2067, 300.0]
["2026-09-24T19:25:41.690824+00:00", "trade", 14.2079, 1.0]
["2026-09-24T19:25:41.699410+00:00", "trade", 14.2079, 1.0]
["2026-09-24T19:25:43.688298+00:00", "trade", 14.1759, 4.0]
["2026-09-24T19:25:43.909131+00:00", "trade", 14.2, 270.0]
["2026-09-24T19:25:44.607907+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:44.608538+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:44.608859+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:44.716415+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:45.144931+00:00", "trade", 14.2063, 3.0]
["2026-09-24T19:25:45.257590+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:45.329772+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:45.464991+00:00", "trade", 14.1961, 2.0]
["2026-09-24T19:25:45.529636+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:45.529716+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:45.529716+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:45.529837+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:45.530117+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:45.530278+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:45.530558+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:45.604700+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:46.211941+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:25:46.624036+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:46.624472+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:46.624512+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:46.625996+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:46.667433+00:00", "trade", 14.205, 666.0]
["2026-09-24T19:25:46.716145+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:46.724334+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:46.797147+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:47.231964+00:00", "trade", 14.205, 4000.0]
["2026-09-24T19:25:47.233233+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:47.233233+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:47.399363+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:47.400109+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:47.510092+00:00", "trade", 14.1999, 3.0]
["2026-09-24T19:25:48.017418+00:00", "trade", 14.2066, 400.0]
["2026-09-24T19:25:48.091512+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:48.091953+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:48.532698+00:00", "trade", 14.2062, 8.0]
["2026-09-24T19:25:48.705350+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:48.705525+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:48.705545+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:48.705545+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:48.903295+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:48.903295+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:48.903736+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:49.572896+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:49.572992+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:25:49.573632+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:49.573713+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:49.573953+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:49.574114+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:49.574189+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:49.664097+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:49.665230+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:49.667746+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:49.808751+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:50.562957+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:50.571767+00:00", "trade", 14.205, 5.0]
["2026-09-24T19:25:50.571770+00:00", "trade", 14.205, 3.0]
["2026-09-24T19:25:50.571770+00:00", "trade", 14.205, 3.0]
["2026-09-24T19:25:50.571773+00:00", "trade", 14.205, 5.0]
["2026-09-24T19:25:50.571773+00:00", "trade", 14.205, 2.0]
["2026-09-24T19:25:50.571809+00:00", "trade", 14.205, 282.0]
["2026-09-24T19:25:50.594699+00:00", "trade", 14.205, 29.0]
["2026-09-24T19:25:51.008897+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:51.009378+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:51.009819+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:51.010260+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:51.237971+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:51.238011+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:51.387065+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:51.850256+00:00", "trade", 14.2046, 2.0]
["2026-09-24T19:25:51.861909+00:00", "trade", 14.2046, 2.0]
["2026-09-24T19:25:53.363305+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:53.619027+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:55.749039+00:00", "trade", 14.1772, 12.0]
["2026-09-24T19:25:55.863620+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:25:56.309097+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:56.309117+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:56.310676+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:56.310716+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:56.311182+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:56.391728+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:56.467117+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:56.467594+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:56.770099+00:00", "trade", 14.1772, 19.0]
["2026-09-24T19:25:56.777843+00:00", "trade", 14.1772, 9.0]
["2026-09-24T19:25:56.781845+00:00", "trade", 14.1772, 6.0]
["2026-09-24T19:25:56.786088+00:00", "trade", 14.1772, 3.0]
["2026-09-24T19:25:56.790202+00:00", "trade", 14.1772, 2.0]
["2026-09-24T19:25:57.740207+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:57.740768+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:57.740808+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:57.741284+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:57.955598+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:58.137486+00:00", "trade", 14.2, 53.0]
["2026-09-24T19:25:58.138853+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:58.141396+00:00", "trade", 14.2, 47.0]
["2026-09-24T19:25:58.208058+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:58.317461+00:00", "trade", 14.1967, 2.0]
["2026-09-24T19:25:58.697596+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:58.698077+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:58.703933+00:00", "trade", 14.205, 8.0]
["2026-09-24T19:25:58.703933+00:00", "trade", 14.205, 3.0]
["2026-09-24T19:25:58.703936+00:00", "trade", 14.205, 3.0]
["2026-09-24T19:25:58.703936+00:00", "trade", 14.205, 3.0]
["2026-09-24T19:25:58.703969+00:00", "trade", 14.205, 3.0]
["2026-09-24T19:25:58.703972+00:00", "trade", 14.205, 180.0]
["2026-09-24T19:25:59.332501+00:00", "trade", 14.2063, 349.0]
["2026-09-24T19:25:59.737456+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:59.737496+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:59.737937+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:59.738413+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:59.738894+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:25:59.850730+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:00.010855+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:00.062242+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:00.064117+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:00.064553+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:00.064558+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:00.064568+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:00.080245+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:00.081147+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:00.173641+00:00", "trade", 14.2063, 20.0]
["2026-09-24T19:26:00.181481+00:00", "trade", 14.2063, 6.0]
["2026-09-24T19:26:00.531592+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:00.546834+00:00", "trade", 14.2002, 2600.0]
["2026-09-24T19:26:00.547173+00:00", "trade", 14.2002, 5200.0]
["2026-09-24T19:26:00.547420+00:00", "trade", 14.2002, 2200.0]
["2026-09-24T19:26:00.547981+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:00.548036+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:00.548116+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:00.548116+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:00.548182+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:00.548317+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:00.548477+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:00.549359+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:01.107541+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:01.108743+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:01.290280+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:01.290680+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:01.375672+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:01.419802+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:01.912104+00:00", "trade", 14.205, 3.0]
["2026-09-24T19:26:02.602763+00:00", "trade", 14.2051, 3.0]
["2026-09-24T19:26:03.012838+00:00", "trade", 14.1982, 100.0]
["2026-09-24T19:26:03.288915+00:00", "trade", 14.1781, 100.0]
["2026-09-24T19:26:04.464125+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:26:04.464154+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:04.464249+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:04.464630+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:04.465191+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:04.475315+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:04.504084+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:04.524758+00:00", "trade", 14.1982, 1.0]
["2026-09-24T19:26:05.921266+00:00", "trade", 14.2062, 3.0]
["2026-09-24T19:26:05.921624+00:00", "trade", 14.2062, 1.0]
["2026-09-24T19:26:06.349447+00:00", "trade", 14.202, 1.0]
["2026-09-24T19:26:06.866207+00:00", "trade", 14.205, 50.0]
["2026-09-24T19:26:06.869132+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:06.869137+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:06.869172+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:06.869613+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:06.930713+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:06.931194+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:06.973369+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:07.018712+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:07.113412+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:07.376246+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:07.464821+00:00", "trade", 14.21, 76.0]
["2026-09-24T19:26:07.551574+00:00", "trade", 14.2018, 100.0]
["2026-09-24T19:26:07.828606+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:07.944762+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:08.022586+00:00", "trade", 14.2, 15.0]
["2026-09-24T19:26:08.022592+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:26:08.022592+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:26:08.022598+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:26:08.022598+00:00", "trade", 14.2, 700.0]
["2026-09-24T19:26:08.022598+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:26:08.022727+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:26:08.022733+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:26:08.023549+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:08.023579+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:08.023589+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:08.023604+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:08.023629+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:08.023779+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:08.024331+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:08.043677+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:08.043997+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:08.140627+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:08.140687+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:08.141504+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:08.141504+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:08.387985+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:08.410473+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:08.729709+00:00", "trade", 14.1784, 9.0]
["2026-09-24T19:26:09.321341+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:26:09.322098+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:26:09.322102+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:26:09.322102+00:00", "trade", 14.2, 10.0]
["2026-09-24T19:26:09.322254+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:09.322289+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:09.322605+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:09.322664+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:26:09.322670+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:09.323011+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:09.323719+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:26:09.323813+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:09.327732+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:09.330470+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:26:09.486143+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:09.515433+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:09.541881+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:09.565612+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:09.708216+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:09.929409+00:00", "trade", 14.2002, 5.0]
["2026-09-24T19:26:09.969421+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:10.009742+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:10.010218+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:10.012641+00:00", "trade", 14.1785, 10.0]
["2026-09-24T19:26:10.180162+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:10.181069+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:10.331738+00:00", "trade", 14.2, 4000.0]
["2026-09-24T19:26:10.380232+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:10.517638+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:10.531511+00:00", "trade", 14.2, 70.0]
["2026-09-24T19:26:11.011448+00:00", "trade", 14.1787, 100.0]
["2026-09-24T19:26:11.046993+00:00", "trade", 14.1984, 2.0]
["2026-09-24T19:26:11.086931+00:00", "trade", 14.2046, 8.0]
["2026-09-24T19:26:11.379481+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:11.386603+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:11.487713+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:11.643082+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:11.743681+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:12.189264+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:12.510861+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:26:12.718931+00:00", "trade", 14.205, 52.0]
["2026-09-24T19:26:12.991264+00:00", "trade", 14.1787, 3.0]
["2026-09-24T19:26:13.116602+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:13.182343+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:13.222014+00:00", "trade", 14.2015, 700.0]
["2026-09-24T19:26:13.380529+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:13.828263+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:14.088681+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:14.089638+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:14.229857+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:14.547230+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:14.596032+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:14.596318+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:26:14.596318+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:26:14.596322+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:26:14.596363+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:14.596393+00:00", "trade", 14.2, 6.0]
["2026-09-24T19:26:14.596393+00:00", "trade", 14.2, 4.0]
["2026-09-24T19:26:14.596456+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:26:14.596964+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:14.597202+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:26:14.597202+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:26:14.597205+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:26:14.597208+00:00", "trade", 14.2, 34.0]
["2026-09-24T19:26:14.597239+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:14.597244+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:14.597445+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:14.597599+00:00", "trade", 14.2, 3.0]
["2026-09-24T19:26:14.597897+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:26:14.597930+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:26:14.607925+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:14.617598+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:14.747391+00:00", "trade", 14.2015, 1.0]
["2026-09-24T19:26:15.161790+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:15.162266+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:15.162306+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:16.013221+00:00", "trade", 14.2, 24.0]
["2026-09-24T19:26:16.013224+00:00", "trade", 14.2, 300.0]
["2026-09-24T19:26:16.013237+00:00", "trade", 14.2, 10.0]
["2026-09-24T19:26:16.013239+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:26:16.013243+00:00", "trade", 14.2, 10.0]
["2026-09-24T19:26:16.013248+00:00", "trade", 14.2, 10.0]
["2026-09-24T19:26:16.013251+00:00", "trade", 14.2, 17.0]
["2026-09-24T19:26:16.013524+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:16.013524+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:16.013824+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:16.014025+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:16.015365+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:26:16.015380+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:26:16.016024+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:16.016069+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:16.016666+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:16.054215+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:16.054225+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:16.055077+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:16.055192+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:16.073307+00:00", "trade", 14.205, 29.0]
["2026-09-24T19:26:16.074674+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:16.103041+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:16.103693+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:16.192043+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:16.316523+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:16.497945+00:00", "trade", 14.2044, 35.0]
["2026-09-24T19:26:17.016301+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:17.017087+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:17.046362+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:17.199611+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:17.360934+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:17.570211+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:17.761270+00:00", "trade", 14.2018, 100.0]
["2026-09-24T19:26:17.768980+00:00", "trade", 14.205, 553.0]
["2026-09-24T19:26:17.768993+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:17.769555+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:17.770036+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:18.110399+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:20.016913+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:20.017886+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:20.089791+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:20.368318+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:20.369280+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:20.408702+00:00", "trade", 14.1791, 16.0]
["2026-09-24T19:26:20.752566+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:20.752806+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:20.753263+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:20.754966+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:20.755282+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:20.755443+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:20.755443+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:20.924454+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:20.930544+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:21.290655+00:00", "trade", 14.1993, 400.0]
["2026-09-24T19:26:21.329632+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:22.025269+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:22.025901+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:22.026141+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:22.027058+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:24.079935+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:24.080451+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:24.080486+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:24.292670+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:24.293196+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:24.293597+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:24.358015+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:24.358456+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:24.505581+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:24.532845+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:24.664619+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:24.665245+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:24.665546+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:24.665691+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:24.667395+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:24.667877+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:24.667881+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:24.667891+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:24.668357+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:25.231197+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:26:26.409201+00:00", "trade", 14.2045, 57.0]
["2026-09-24T19:26:26.421840+00:00", "trade", 14.205, 26.0]
["2026-09-24T19:26:26.421897+00:00", "trade", 14.205, 74.0]
["2026-09-24T19:26:26.422334+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:26.422390+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:26:26.422489+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:26.422970+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:26.423366+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:26.458981+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:26.460343+00:00", "trade", 14.205, 22.0]
["2026-09-24T19:26:26.589065+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:27.028471+00:00", "trade", 14.2001, 100.0]
["2026-09-24T19:26:27.036882+00:00", "trade", 14.1793, 35.0]
["2026-09-24T19:26:27.090018+00:00", "trade", 14.1793, 16.0]
["2026-09-24T19:26:27.094258+00:00", "trade", 14.1793, 8.0]
["2026-09-24T19:26:27.741404+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:26:27.741418+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:27.741537+00:00", "trade", 14.2, 10.0]
["2026-09-24T19:26:27.742039+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:27.742059+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:27.742495+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:27.742495+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:27.746224+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:27.746349+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:27.746775+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:27.867425+00:00", "trade", 14.205, 500.0]
["2026-09-24T19:26:28.322127+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:28.490306+00:00", "trade", 14.2015, 1.0]
["2026-09-24T19:26:28.767351+00:00", "trade", 14.1993, 100.0]
["2026-09-24T19:26:28.774947+00:00", "trade", 14.1993, 600.0]
["2026-09-24T19:26:29.548803+00:00", "trade", 14.205, 300.0]
["2026-09-24T19:26:29.954078+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:30.010883+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:33.529046+00:00", "trade", 14.1798, 11.0]
["2026-09-24T19:26:34.325908+00:00", "trade", 14.2, 72.0]
["2026-09-24T19:26:34.325938+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:34.326420+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:34.326816+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:34.327297+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:34.327302+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:34.327738+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:34.441473+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:34.441573+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:34.442455+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:34.754156+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:34.993875+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:35.032311+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:35.051763+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:35.747169+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:36.209847+00:00", "trade", 14.2045, 5.0]
["2026-09-24T19:26:36.217591+00:00", "trade", 14.2045, 1.0]
["2026-09-24T19:26:36.384288+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:36.384684+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:36.520371+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:26:36.520371+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:36.521293+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:36.528629+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:26:36.529212+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:36.740013+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:36.740324+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:36.740880+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:36.740960+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:36.741361+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:36.822429+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:36.822910+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:36.835595+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:36.980379+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:36.981045+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:36.985711+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:37.120326+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:37.520507+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:37.521454+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:37.798868+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:39.090264+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:26:39.645746+00:00", "trade", 14.1799, 42.0]
["2026-09-24T19:26:39.696776+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:39.697683+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:39.704926+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:39.782646+00:00", "trade", 14.2046, 3.0]
["2026-09-24T19:26:39.783232+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:40.614924+00:00", "trade", 14.2039, 1300.0]
["2026-09-24T19:26:40.638233+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:40.655033+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:40.655419+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:40.655995+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:40.876825+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:40.877306+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:41.044297+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:41.044483+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:41.044678+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:41.045320+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:41.045761+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:41.096977+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:41.097504+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:41.143864+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:41.262330+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:41.263353+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:41.264049+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:41.308405+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:41.308846+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:41.573199+00:00", "trade", 14.2046, 37.0]
["2026-09-24T19:26:41.721135+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:41.903777+00:00", "trade", 14.2018, 2.0]
["2026-09-24T19:26:42.336607+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:42.727040+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:42.727230+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:42.727671+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:42.794530+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:43.055387+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:26:43.330874+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:43.331505+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:43.417174+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:43.435548+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:43.441151+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:43.713463+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:43.713949+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:43.713949+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:43.806208+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:43.864396+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:44.303261+00:00", "trade", 14.2016, 12.0]
["2026-09-24T19:26:44.476692+00:00", "trade", 14.1799, 100.0]
["2026-09-24T19:26:45.419064+00:00", "trade", 14.2022, 282.0]
["2026-09-24T19:26:46.011495+00:00", "trade", 14.1799, 3.0]
["2026-09-24T19:26:48.383025+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:48.383591+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:48.806882+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:48.939808+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:49.084015+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:49.265897+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:49.765524+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:51.381484+00:00", "trade", 14.2027, 100.0]
["2026-09-24T19:26:53.521376+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:53.601351+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:53.633893+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:53.633973+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:53.638414+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:53.747488+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:54.039949+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:26:54.120890+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:54.321453+00:00", "trade", 14.2016, 3.0]
["2026-09-24T19:26:54.692598+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:55.575044+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:55.703008+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:55.703439+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:56.004504+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:56.005742+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:56.339731+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:56.531797+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:56.626452+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:56.627068+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:56.650313+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:57.315939+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:57.316771+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:57.509206+00:00", "trade", 14.18, 45.0]
["2026-09-24T19:26:57.742978+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:26:57.742984+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:57.743381+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:26:57.743381+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:26:57.743384+00:00", "trade", 14.2, 92.0]
["2026-09-24T19:26:57.743595+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:57.743630+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:57.743630+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:57.743656+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:57.743716+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:57.743941+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:57.744066+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:57.744066+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:57.744347+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:57.747109+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:57.752643+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:26:57.753343+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:57.753669+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:57.754110+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:57.754150+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:57.848504+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:58.126635+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:58.127592+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:58.743806+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:58.744428+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:58.744874+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:58.744914+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:58.744914+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:58.745355+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:59.057100+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:59.057166+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:59.138804+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:59.341080+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:59.341265+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:59.574745+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:59.575702+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:59.929168+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:26:59.930284+00:00", "trade", 14.205, 148.0]
["2026-09-24T19:26:59.930941+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:59.931377+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:59.931377+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:59.931417+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:59.931818+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:59.931858+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:59.952182+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:59.987796+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:59.988799+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:59.988799+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:26:59.989235+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:00.010907+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:00.102158+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:00.102624+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:00.103115+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:00.103155+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:00.103636+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:00.214074+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:00.214550+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:00.215472+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:00.215512+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:00.215993+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:00.348272+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:00.494884+00:00", "trade", 14.2, 13.0]
["2026-09-24T19:27:00.495442+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:00.496404+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:00.496444+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:00.496926+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:00.603118+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:00.603559+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:00.604040+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:00.604040+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:00.605880+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:00.861036+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:00.861056+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:00.861106+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:00.861682+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:00.862123+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:01.059447+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:01.090476+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:01.335959+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:01.422023+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:01.522697+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:01.552653+00:00", "trade", 14.2001, 100.0]
["2026-09-24T19:27:02.290612+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:02.292346+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:02.626750+00:00", "trade", 14.2015, 17.0]
["2026-09-24T19:27:02.789692+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:02.790910+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:03.168953+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:03.168953+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:03.169319+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:03.169910+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:03.299232+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:03.692292+00:00", "trade", 14.2, 3.0]
["2026-09-24T19:27:03.932427+00:00", "trade", 14.2002, 100.0]
["2026-09-24T19:27:04.168172+00:00", "trade", 14.205, 29.0]
["2026-09-24T19:27:04.168793+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:04.169199+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:04.180288+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:27:04.180364+00:00", "trade", 14.2, 3.0]
["2026-09-24T19:27:04.180364+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:27:04.180367+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:27:04.180367+00:00", "trade", 14.2, 111.0]
["2026-09-24T19:27:04.180436+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:27:04.180439+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:27:04.180439+00:00", "trade", 14.2, 14.0]
["2026-09-24T19:27:04.180666+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:04.181197+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:04.181323+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:04.189159+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:27:04.190159+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:04.834739+00:00", "trade", 14.2, 57.0]
["2026-09-24T19:27:05.053493+00:00", "trade", 14.2, 24.0]
["2026-09-24T19:27:05.180712+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:05.181288+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:05.181403+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:05.237858+00:00", "trade", 14.2014, 200.0]
["2026-09-24T19:27:05.254778+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:05.255349+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:05.255870+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:05.355675+00:00", "trade", 14.2005, 400.0]
["2026-09-24T19:27:05.505726+00:00", "trade", 14.2015, 36.0]
["2026-09-24T19:27:06.067962+00:00", "trade", 14.2, 4.0]
["2026-09-24T19:27:06.990605+00:00", "trade", 14.205, 3.0]
["2026-09-24T19:27:06.990647+00:00", "trade", 14.205, 9.0]
["2026-09-24T19:27:06.990647+00:00", "trade", 14.205, 9.0]
["2026-09-24T19:27:06.990647+00:00", "trade", 14.205, 10.0]
["2026-09-24T19:27:06.990650+00:00", "trade", 14.205, 69.0]
["2026-09-24T19:27:07.849099+00:00", "trade", 14.1803, 23.0]
["2026-09-24T19:27:08.704761+00:00", "trade", 14.2, 3.0]
["2026-09-24T19:27:08.990373+00:00", "trade", 14.2, 89.0]
["2026-09-24T19:27:08.990883+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:09.045342+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:09.872532+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:09.872657+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:09.872933+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:09.873008+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:09.873248+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:09.901059+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:09.901340+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:09.901420+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:09.922947+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:09.923428+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:09.923869+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:09.970407+00:00", "trade", 14.1803, 7.0]
["2026-09-24T19:27:09.971762+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:10.045708+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:10.116491+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:10.159677+00:00", "trade", 14.1803, 2.0]
["2026-09-24T19:27:10.302503+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:10.302588+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:10.426232+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:10.901265+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:10.964766+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:11.212685+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:11.247132+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:11.302879+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:11.303195+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:11.604050+00:00", "trade", 14.2, 72.0]
["2026-09-24T19:27:11.604050+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:11.604100+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:11.604656+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:11.604696+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:11.604727+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:11.605012+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:11.606280+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:11.699727+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:11.753550+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:11.754141+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:13.149832+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:13.150393+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:14.476765+00:00", "trade", 14.2015, 3.0]
["2026-09-24T19:27:14.486881+00:00", "trade", 14.205, 148.0]
["2026-09-24T19:27:14.812518+00:00", "trade", 14.2015, 100.0]
["2026-09-24T19:27:16.468194+00:00", "trade", 14.2012, 800.0]
["2026-09-24T19:27:18.323848+00:00", "trade", 14.2, 4.0]
["2026-09-24T19:27:18.353592+00:00", "trade", 14.2, 73.0]
["2026-09-24T19:27:19.090619+00:00", "trade", 14.2011, 5.0]
["2026-09-24T19:27:20.824999+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:20.825605+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:20.825645+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:20.825690+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:20.825710+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:20.826332+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:20.826412+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:20.895777+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:21.212048+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:21.408199+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:21.409106+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:21.538859+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:21.935190+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:27:22.093928+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:22.140203+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:22.140271+00:00", "trade", 14.205, 3.0]
["2026-09-24T19:27:22.140274+00:00", "trade", 14.205, 9.0]
["2026-09-24T19:27:22.140289+00:00", "trade", 14.205, 7.0]
["2026-09-24T19:27:22.140289+00:00", "trade", 14.205, 9.0]
["2026-09-24T19:27:22.140322+00:00", "trade", 14.205, 2.0]
["2026-09-24T19:27:22.140322+00:00", "trade", 14.205, 10.0]
["2026-09-24T19:27:22.140325+00:00", "trade", 14.205, 10.0]
["2026-09-24T19:27:22.140328+00:00", "trade", 14.205, 12.0]
["2026-09-24T19:27:22.140406+00:00", "trade", 14.205, 38.0]
["2026-09-24T19:27:22.140879+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:22.141320+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:22.409876+00:00", "trade", 14.1806, 100.0]
["2026-09-24T19:27:22.426493+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:22.426573+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:22.427009+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:23.123679+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:23.168250+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:23.283755+00:00", "trade", 14.201, 140.0]
["2026-09-24T19:27:23.284119+00:00", "trade", 14.201, 1.0]
["2026-09-24T19:27:23.649547+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:27:23.662734+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:23.718712+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:24.860548+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:27:25.089103+00:00", "trade", 14.205, 84.0]
["2026-09-24T19:27:25.595999+00:00", "trade", 14.205, 20.0]
["2026-09-24T19:27:25.935207+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:27:26.196621+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:27:26.197265+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:26.198074+00:00", "trade", 14.205, 120.0]
["2026-09-24T19:27:26.198197+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:26.199514+00:00", "trade", 14.2, 120.0]
["2026-09-24T19:27:26.571137+00:00", "trade", 14.2015, 8.0]
["2026-09-24T19:27:26.571176+00:00", "trade", 14.2015, 1.0]
["2026-09-24T19:27:26.662545+00:00", "trade", 14.205, 34.0]
["2026-09-24T19:27:26.662608+00:00", "trade", 14.205, 3.0]
["2026-09-24T19:27:26.662671+00:00", "trade", 14.205, 4.0]
["2026-09-24T19:27:26.662732+00:00", "trade", 14.205, 2.0]
["2026-09-24T19:27:26.662792+00:00", "trade", 14.205, 207.0]
["2026-09-24T19:27:26.898011+00:00", "trade", 14.205, 8.0]
["2026-09-24T19:27:27.218571+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:27.263201+00:00", "trade", 14.2017, 2.0]
["2026-09-24T19:27:28.013414+00:00", "trade", 14.2015, 100.0]
["2026-09-24T19:27:28.397521+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:28.398634+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:28.412847+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:27:28.413443+00:00", "trade", 14.205, 8.0]
["2026-09-24T19:27:28.413446+00:00", "trade", 14.205, 9.0]
["2026-09-24T19:27:28.413446+00:00", "trade", 14.205, 5.0]
["2026-09-24T19:27:28.413448+00:00", "trade", 14.205, 7.0]
["2026-09-24T19:27:28.413451+00:00", "trade", 14.205, 162.0]
["2026-09-24T19:27:28.413479+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:28.413493+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:27:28.413494+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:28.413496+00:00", "trade", 14.21, 53.0]
["2026-09-24T19:27:28.413527+00:00", "trade", 14.205, 19.0]
["2026-09-24T19:27:28.414036+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:28.414245+00:00", "trade", 14.205, 15.0]
["2026-09-24T19:27:28.414317+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:27:28.414321+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:27:28.414324+00:00", "trade", 14.21, 17.0]
["2026-09-24T19:27:28.414324+00:00", "trade", 14.21, 166.0]
["2026-09-24T19:27:28.414331+00:00", "trade", 14.21, 8.0]
["2026-09-24T19:27:28.414331+00:00", "trade", 14.21, 5.0]
["2026-09-24T19:27:28.414331+00:00", "trade", 14.21, 60.0]
["2026-09-24T19:27:28.414336+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:27:28.414336+00:00", "trade", 14.21, 12.0]
["2026-09-24T19:27:28.414336+00:00", "trade", 14.21, 13.0]
["2026-09-24T19:27:28.414339+00:00", "trade", 14.21, 219.0]
["2026-09-24T19:27:28.414372+00:00", "trade", 14.21, 58.0]
["2026-09-24T19:27:28.414399+00:00", "trade", 14.21, 164.0]
["2026-09-24T19:27:28.414402+00:00", "trade", 14.21, 55.0]
["2026-09-24T19:27:28.414405+00:00", "trade", 14.21, 143.0]
["2026-09-24T19:27:28.414408+00:00", "trade", 14.21, 46.0]
["2026-09-24T19:27:28.414435+00:00", "trade", 14.21, 45.0]
["2026-09-24T19:27:28.414477+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:28.414482+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:28.414482+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:28.414492+00:00", "trade", 14.21, 536.0]
["2026-09-24T19:27:28.414495+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:27:28.414519+00:00", "trade", 14.21, 134.0]
["2026-09-24T19:27:28.414519+00:00", "trade", 14.21, 13.0]
["2026-09-24T19:27:28.414519+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:27:28.414522+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:27:28.414522+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:28.414526+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:27:28.414531+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:27:28.414531+00:00", "trade", 14.21, 22.0]
["2026-09-24T19:27:28.414531+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:27:28.414535+00:00", "trade", 14.21, 30.0]
["2026-09-24T19:27:28.414535+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:27:28.414541+00:00", "trade", 14.21, 55.0]
["2026-09-24T19:27:28.414557+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:28.414577+00:00", "trade", 14.205, 7.0]
["2026-09-24T19:27:28.414577+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:27:28.414583+00:00", "trade", 14.21, 8.0]
["2026-09-24T19:27:28.414583+00:00", "trade", 14.21, 4.0]
["2026-09-24T19:27:28.414585+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:27:28.414589+00:00", "trade", 14.21, 2.0]
["2026-09-24T19:27:28.414589+00:00", "trade", 14.21, 18.0]
["2026-09-24T19:27:28.414600+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:27:28.414603+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:27:28.414606+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:27:28.414622+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:28.414627+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:28.414662+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:28.414662+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:28.414697+00:00", "trade", 14.21, 82.0]
["2026-09-24T19:27:28.414697+00:00", "trade", 14.21, 73.0]
["2026-09-24T19:27:28.414703+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:27:28.414703+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:27:28.414703+00:00", "trade", 14.21, 3.0]
["2026-09-24T19:27:28.414706+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:27:28.414708+00:00", "trade", 14.21, 1.0]
["2026-09-24T19:27:28.414711+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:27:28.414711+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:27:28.414715+00:00", "trade", 14.21, 98.0]
["2026-09-24T19:27:28.414752+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:27:28.414757+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:27:28.414757+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:27:28.414833+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:27:28.414863+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:27:28.414893+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:27:28.414893+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:27:28.414913+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:27:28.414918+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:27:28.414928+00:00", "trade", 14.205, 8.0]
["2026-09-24T19:27:28.414928+00:00", "trade", 14.21, 900.0]
["2026-09-24T19:27:28.414958+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:27:28.414958+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:27:28.414967+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:27:28.414967+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:27:28.414970+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:27:28.414998+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:27:28.415006+00:00", "trade", 14.21, 77.0]
["2026-09-24T19:27:28.415015+00:00", "trade", 14.21, 57.0]
["2026-09-24T19:27:28.415021+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:27:28.415021+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:27:28.415030+00:00", "trade", 14.21, 18.0]
["2026-09-24T19:27:28.415045+00:00", "trade", 14.205, 8.0]
["2026-09-24T19:27:28.415129+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:27:28.415156+00:00", "trade", 14.21, 45.0]
["2026-09-24T19:27:28.415158+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:27:28.415174+00:00", "trade", 14.21, 2.0]
["2026-09-24T19:27:28.415174+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:27:28.415209+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:27:28.415247+00:00", "trade", 14.205, 10.0]
["2026-09-24T19:27:28.415289+00:00", "trade", 14.21, 5.0]
["2026-09-24T19:27:28.415301+00:00", "trade", 14.21, 6.0]
["2026-09-24T19:27:28.415355+00:00", "trade", 14.21, 5.0]
["2026-09-24T19:27:28.415367+00:00", "trade", 14.21, 494.0]
["2026-09-24T19:27:28.415388+00:00", "trade", 14.21, 8.0]
["2026-09-24T19:27:28.415404+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:27:28.415469+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:27:28.415554+00:00", "trade", 14.21, 67.0]
["2026-09-24T19:27:28.415554+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:27:28.415556+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:27:28.415599+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:28.415640+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:28.415750+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:28.415750+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:28.415755+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:28.415915+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:28.416116+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:28.416121+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:28.416121+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:28.416236+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:28.416311+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:28.416998+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:28.417057+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:27:28.419168+00:00", "trade", 14.215, 10.0]
["2026-09-24T19:27:28.422947+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:28.437493+00:00", "trade", 14.215, 49.0]
["2026-09-24T19:27:28.437560+00:00", "trade", 14.215, 51.0]
["2026-09-24T19:27:28.448274+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:27:28.524513+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:28.525235+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:29.734426+00:00", "trade", 14.2034, 36.0]
["2026-09-24T19:27:29.734462+00:00", "trade", 14.2034, 272.0]
["2026-09-24T19:27:30.010954+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:30.032215+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:30.032218+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:27:30.032235+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:30.032470+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:30.032806+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:30.032841+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:30.032901+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:30.032901+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:30.032951+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:30.032951+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:30.032951+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:30.033242+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:30.033402+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:30.034389+00:00", "trade", 14.2033, 57.0]
["2026-09-24T19:27:30.035402+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:30.058813+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:30.059610+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:30.059690+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:30.059770+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:30.143805+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:30.143860+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:30.166569+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:30.828486+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:30.829063+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:31.574563+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:31.651245+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:34.485984+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:34.531965+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:27:34.532019+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:34.532024+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:34.532079+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:34.532329+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:34.532495+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:34.532876+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:34.532901+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:34.532961+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:34.533302+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:34.533347+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:34.565197+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:34.565638+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:34.663987+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:34.664789+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:34.672187+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:34.698931+00:00", "trade", 14.215, 29.0]
["2026-09-24T19:27:35.347090+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:35.347090+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:35.347892+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:35.395535+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:35.396066+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:35.396106+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:35.397720+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:35.633831+00:00", "trade", 14.21, 14.0]
["2026-09-24T19:27:38.425853+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:38.425853+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:38.566176+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:39.268124+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:39.268126+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:27:39.268490+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:39.269166+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:39.311096+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:40.031606+00:00", "trade", 14.2034, 8.0]
["2026-09-24T19:27:40.154436+00:00", "trade", 14.2076, 4.0]
["2026-09-24T19:27:40.245591+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:40.245651+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:40.268169+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:40.313783+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:41.420727+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:41.420978+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:41.703178+00:00", "trade", 14.2034, 2.0]
["2026-09-24T19:27:41.996008+00:00", "trade", 14.182, 11.0]
["2026-09-24T19:27:43.120570+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:43.120771+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:43.187979+00:00", "trade", 14.215, 400.0]
["2026-09-24T19:27:44.808529+00:00", "trade", 14.1821, 6.0]
["2026-09-24T19:27:44.810329+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:45.483031+00:00", "trade", 14.215, 92.0]
["2026-09-24T19:27:46.295732+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:46.952474+00:00", "trade", 14.215, 71.0]
["2026-09-24T19:27:46.952548+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:47.040854+00:00", "trade", 14.2036, 300.0]
["2026-09-24T19:27:47.075834+00:00", "trade", 14.21, 90.0]
["2026-09-24T19:27:47.075891+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:47.247774+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:47.259181+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:47.260725+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:47.261256+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:47.261507+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:47.261637+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:47.268408+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:47.268483+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:47.268483+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:47.268513+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:47.270844+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:47.296094+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:48.290376+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:48.330912+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:48.490331+00:00", "trade", 14.1822, 20.0]
["2026-09-24T19:27:49.648204+00:00", "trade", 14.1822, 4.0]
["2026-09-24T19:27:50.516586+00:00", "trade", 14.2034, 8.0]
["2026-09-24T19:27:50.600061+00:00", "trade", 14.2178, 50.0]
["2026-09-24T19:27:52.760243+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:52.766192+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:52.785749+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:52.936522+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:53.667032+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:53.667032+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:54.490640+00:00", "trade", 14.1825, 11.0]
["2026-09-24T19:27:54.788571+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:54.788630+00:00", "trade", 14.21, 60.0]
["2026-09-24T19:27:54.788648+00:00", "trade", 14.21, 1.0]
["2026-09-24T19:27:54.789288+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:54.789729+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:54.789930+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:54.790125+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:54.790210+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:54.859435+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:55.102668+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:55.102733+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:55.751403+00:00", "trade", 14.2034, 39.0]
["2026-09-24T19:27:57.055787+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:57.101613+00:00", "trade", 14.21, 7.0]
["2026-09-24T19:27:57.111612+00:00", "trade", 14.215, 27.0]
["2026-09-24T19:27:57.111642+00:00", "trade", 14.215, 27.0]
["2026-09-24T19:27:57.111715+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:57.112162+00:00", "trade", 14.215, 50.0]
["2026-09-24T19:27:57.112757+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:57.113244+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:57.113377+00:00", "trade", 14.215, 10.0]
["2026-09-24T19:27:57.113377+00:00", "trade", 14.215, 5.0]
["2026-09-24T19:27:57.113380+00:00", "trade", 14.215, 2.0]
["2026-09-24T19:27:57.113380+00:00", "trade", 14.215, 5.0]
["2026-09-24T19:27:57.113383+00:00", "trade", 14.215, 5.0]
["2026-09-24T19:27:57.113413+00:00", "trade", 14.215, 373.0]
["2026-09-24T19:27:57.113900+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:57.116679+00:00", "trade", 14.2128, 6.0]
["2026-09-24T19:27:57.123183+00:00", "trade", 14.215, 1072.0]
["2026-09-24T19:27:57.123261+00:00", "trade", 14.215, 536.0]
["2026-09-24T19:27:57.123279+00:00", "trade", 14.215, 9.0]
["2026-09-24T19:27:57.123343+00:00", "trade", 14.215, 4.0]
["2026-09-24T19:27:57.123362+00:00", "trade", 14.215, 30.0]
["2026-09-24T19:27:57.123362+00:00", "trade", 14.215, 10.0]
["2026-09-24T19:27:57.123364+00:00", "trade", 14.215, 10.0]
["2026-09-24T19:27:57.123364+00:00", "trade", 14.215, 536.0]
["2026-09-24T19:27:57.123849+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:57.123884+00:00", "trade", 14.215, 536.0]
["2026-09-24T19:27:57.124804+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:27:57.124807+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:27:57.124834+00:00", "trade", 14.215, 1072.0]
["2026-09-24T19:27:57.125087+00:00", "trade", 14.21, 94.0]
["2026-09-24T19:27:57.125093+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:27:57.125093+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:27:57.125123+00:00", "trade", 14.21, 35.0]
["2026-09-24T19:27:57.125126+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:27:57.125132+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:27:57.125132+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:27:57.125136+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:27:57.125136+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:27:57.125138+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:27:57.125141+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:27:57.125141+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:27:57.125144+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:27:57.125147+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:27:57.125147+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:27:57.125150+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:27:57.125150+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:27:57.125156+00:00", "trade", 14.21, 30.0]
["2026-09-24T19:27:57.125156+00:00", "trade", 14.21, 1.0]
["2026-09-24T19:27:57.125162+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:27:57.125162+00:00", "trade", 14.21, 42.0]
["2026-09-24T19:27:57.125165+00:00", "trade", 14.21, 600.0]
["2026-09-24T19:27:57.125171+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:27:57.125174+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:27:57.125227+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:27:57.125232+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:27:57.125242+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:27:57.125252+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:27:57.125283+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:27:57.125301+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:27:57.125303+00:00", "trade", 14.215, 200.0]
["2026-09-24T19:27:57.125303+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:27:57.125331+00:00", "trade", 14.21, 839.0]
["2026-09-24T19:27:57.125333+00:00", "trade", 14.21, 13.0]
["2026-09-24T19:27:57.125337+00:00", "trade", 14.21, 13.0]
["2026-09-24T19:27:57.125337+00:00", "trade", 14.21, 10.0]
["2026-09-24T19:27:57.125342+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:27:57.125342+00:00", "trade", 14.21, 37.0]
["2026-09-24T19:27:57.125347+00:00", "trade", 14.21, 42.0]
["2026-09-24T19:27:57.125347+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:27:57.125347+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:27:57.125351+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:27:57.125378+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:27:57.125448+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:27:57.125498+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:27:57.125498+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:27:57.125498+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:27:57.125673+00:00", "trade", 14.215, 500.0]
["2026-09-24T19:27:57.125683+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:57.125697+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:27:57.125751+00:00", "trade", 14.21, 250.0]
["2026-09-24T19:27:57.125768+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:57.125875+00:00", "trade", 14.21, 250.0]
["2026-09-24T19:27:57.125881+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:27:57.125889+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:57.125929+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:27:57.125929+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:57.125929+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:57.125929+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:57.125938+00:00", "trade", 14.21, 174.0]
["2026-09-24T19:27:57.125989+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:27:57.126114+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:57.126285+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:57.126428+00:00", "trade", 14.215, 250.0]
["2026-09-24T19:27:57.126437+00:00", "trade", 14.205, 37.0]
["2026-09-24T19:27:57.126470+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:57.126491+00:00", "trade", 14.205, 86.0]
["2026-09-24T19:27:57.126545+00:00", "trade", 14.205, 42.0]
["2026-09-24T19:27:57.126563+00:00", "trade", 14.21, 500.0]
["2026-09-24T19:27:57.126599+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:27:57.126684+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:27:57.126686+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:57.126699+00:00", "trade", 14.215, 536.0]
["2026-09-24T19:27:57.126735+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:27:57.126882+00:00", "trade", 14.2111, 2.0]
["2026-09-24T19:27:57.126933+00:00", "trade", 14.21, 500.0]
["2026-09-24T19:27:57.126957+00:00", "trade", 14.2087, 6.0]
["2026-09-24T19:27:57.127005+00:00", "trade", 14.2098, 5.0]
["2026-09-24T19:27:57.127056+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:57.127180+00:00", "trade", 14.205, 12.0]
["2026-09-24T19:27:57.127187+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:57.128089+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:57.131820+00:00", "trade", 14.205, 200.0]
["2026-09-24T19:27:57.131820+00:00", "trade", 14.205, 107.0]
["2026-09-24T19:27:57.132289+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:57.136285+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:27:57.136339+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:27:57.136930+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:57.137411+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:57.145589+00:00", "trade", 14.205, 8.0]
["2026-09-24T19:27:57.175466+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:57.175604+00:00", "trade", 14.205, 11.0]
["2026-09-24T19:27:57.176063+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:57.192366+00:00", "trade", 14.21, 700.0]
["2026-09-24T19:27:57.192366+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:27:57.192369+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:27:57.192372+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:27:57.192372+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:27:57.192375+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:27:57.192375+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:27:57.192378+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:27:57.192378+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:27:57.192381+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:27:57.192487+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:57.192507+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:57.192542+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:57.192652+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:57.192657+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:57.192672+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:57.192678+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:27:57.192684+00:00", "trade", 14.21, 95.0]
["2026-09-24T19:27:57.192687+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:57.192703+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:57.192704+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:27:57.192704+00:00", "trade", 14.21, 19.0]
["2026-09-24T19:27:57.192704+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:27:57.192707+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:57.192709+00:00", "trade", 14.21, 59.0]
["2026-09-24T19:27:57.192709+00:00", "trade", 14.21, 13.0]
["2026-09-24T19:27:57.192711+00:00", "trade", 14.21, 10.0]
["2026-09-24T19:27:57.192721+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:27:57.192828+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:57.192843+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:57.192848+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:27:57.192858+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:27:57.192868+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:27:57.192878+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:27:57.192916+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:27:57.192916+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:27:57.192920+00:00", "trade", 14.21, 10.0]
["2026-09-24T19:27:57.192923+00:00", "trade", 14.21, 8.0]
["2026-09-24T19:27:57.192923+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:27:57.192923+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:27:57.193033+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:57.193060+00:00", "trade", 14.21, 10.0]
["2026-09-24T19:27:57.193138+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:57.193219+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:57.193259+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:27:57.193271+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:27:57.193274+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:57.193301+00:00", "trade", 14.205, 400.0]
["2026-09-24T19:27:57.193328+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:27:57.193364+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:57.193369+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:57.193389+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:57.193430+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:57.193469+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:57.193509+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:57.193509+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:57.193509+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:57.193520+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:27:57.193595+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:57.193595+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:57.193630+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:57.193630+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:57.193870+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:57.193990+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:57.194111+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:57.194351+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:57.194592+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:57.195505+00:00", "trade", 14.215, 403.0]
["2026-09-24T19:27:57.200617+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:27:57.203342+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:27:57.203372+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:27:57.203390+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:27:57.203763+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:27:57.209278+00:00", "trade", 14.215, 64.0]
["2026-09-24T19:27:57.211855+00:00", "trade", 14.215, 63.0]
["2026-09-24T19:27:57.372088+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:57.372650+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:57.376812+00:00", "trade", 14.215, 5.0]
["2026-09-24T19:27:57.376914+00:00", "trade", 14.215, 5.0]
["2026-09-24T19:27:57.377692+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:57.379034+00:00", "trade", 14.215, 2.0]
["2026-09-24T19:27:57.379124+00:00", "trade", 14.215, 8.0]
["2026-09-24T19:27:57.871329+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:59.343426+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:27:59.344088+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:27:59.495449+00:00", "trade", 14.215, 5.0]
["2026-09-24T19:27:59.989613+00:00", "trade", 14.1841, 11.0]
["2026-09-24T19:28:00.010987+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:00.089556+00:00", "trade", 14.1842, 51.0]
["2026-09-24T19:28:00.095853+00:00", "trade", 14.1842, 13.0]
["2026-09-24T19:28:00.390886+00:00", "trade", 14.2102, 2.0]
["2026-09-24T19:28:00.400221+00:00", "trade", 14.2102, 2.0]
["2026-09-24T19:28:00.403946+00:00", "trade", 14.2102, 1.0]
["2026-09-24T19:28:00.407326+00:00", "trade", 14.2102, 1.0]
["2026-09-24T19:28:00.411185+00:00", "trade", 14.2102, 1.0]
["2026-09-24T19:28:01.766660+00:00", "trade", 14.215, 20.0]
["2026-09-24T19:28:02.170724+00:00", "trade", 14.2037, 10.0]
["2026-09-24T19:28:04.254392+00:00", "trade", 14.215, 1.0]
["2026-09-24T19:28:04.266273+00:00", "trade", 14.215, 199.0]
["2026-09-24T19:28:04.266571+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:04.266576+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:04.266576+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:04.864902+00:00", "trade", 14.2037, 1.0]
["2026-09-24T19:28:04.869305+00:00", "trade", 14.2065, 200.0]
["2026-09-24T19:28:06.494584+00:00", "trade", 14.215, 10.0]
["2026-09-24T19:28:06.745353+00:00", "trade", 14.2105, 100.0]
["2026-09-24T19:28:06.965999+00:00", "trade", 14.215, 98.0]
["2026-09-24T19:28:06.967046+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:06.967046+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:07.465768+00:00", "trade", 14.2096, 67.0]
["2026-09-24T19:28:07.600741+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:28:07.600747+00:00", "trade", 14.21, 96.0]
["2026-09-24T19:28:07.600753+00:00", "trade", 14.21, 4.0]
["2026-09-24T19:28:07.601172+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:07.601381+00:00", "trade", 14.215, 90.0]
["2026-09-24T19:28:07.602094+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:07.602495+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:07.603332+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:07.647556+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:28:07.648068+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:07.648575+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:07.663283+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:28:08.168724+00:00", "trade", 14.215, 220.0]
["2026-09-24T19:28:08.930716+00:00", "trade", 14.1848, 200.0]
["2026-09-24T19:28:09.188867+00:00", "trade", 14.1848, 100.0]
["2026-09-24T19:28:09.503577+00:00", "trade", 14.215, 5.0]
["2026-09-24T19:28:09.503651+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:09.771231+00:00", "trade", 14.1848, 11.0]
["2026-09-24T19:28:11.092648+00:00", "trade", 14.2091, 1.0]
["2026-09-24T19:28:11.395650+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:12.070637+00:00", "trade", 14.2107, 1.0]
["2026-09-24T19:28:12.769455+00:00", "trade", 14.2107, 1.0]
["2026-09-24T19:28:13.195456+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:13.296120+00:00", "trade", 14.1848, 3.0]
["2026-09-24T19:28:13.535970+00:00", "trade", 14.215, 20.0]
["2026-09-24T19:28:14.160803+00:00", "trade", 14.215, 2.0]
["2026-09-24T19:28:17.075161+00:00", "trade", 14.2107, 10.0]
["2026-09-24T19:28:17.075570+00:00", "trade", 14.2107, 10.0]
["2026-09-24T19:28:19.284109+00:00", "trade", 14.2096, 5.0]
["2026-09-24T19:28:20.412705+00:00", "trade", 14.2096, 37.0]
["2026-09-24T19:28:20.412750+00:00", "trade", 14.2097, 3.0]
["2026-09-24T19:28:20.439366+00:00", "trade", 14.215, 50.0]
["2026-09-24T19:28:21.059761+00:00", "trade", 14.215, 10.0]
["2026-09-24T19:28:21.502779+00:00", "trade", 14.2179, 3.0]
["2026-09-24T19:28:21.504069+00:00", "trade", 14.22, 52.0]
["2026-09-24T19:28:21.880663+00:00", "trade", 14.215, 3.0]
["2026-09-24T19:28:22.258249+00:00", "trade", 14.2097, 322.0]
["2026-09-24T19:28:22.789665+00:00", "trade", 14.1855, 8.0]
["2026-09-24T19:28:24.367579+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:24.369063+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:24.714225+00:00", "trade", 14.215, 2.0]
["2026-09-24T19:28:24.714228+00:00", "trade", 14.215, 2.0]
["2026-09-24T19:28:24.743542+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:25.238548+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:25.246041+00:00", "trade", 14.2097, 3.0]
["2026-09-24T19:28:25.269043+00:00", "trade", 14.2097, 200.0]
["2026-09-24T19:28:25.575719+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:25.744159+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:25.745152+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:25.938703+00:00", "trade", 14.215, 2.0]
["2026-09-24T19:28:25.940132+00:00", "trade", 14.215, 4.0]
["2026-09-24T19:28:26.117457+00:00", "trade", 14.215, 70.0]
["2026-09-24T19:28:26.151973+00:00", "trade", 14.215, 19.0]
["2026-09-24T19:28:26.257590+00:00", "trade", 14.215, 1.0]
["2026-09-24T19:28:26.470712+00:00", "trade", 14.2182, 1.0]
["2026-09-24T19:28:26.691003+00:00", "trade", 14.215, 50.0]
["2026-09-24T19:28:26.911072+00:00", "trade", 14.2109, 4.0]
["2026-09-24T19:28:26.988816+00:00", "trade", 14.1857, 49.0]
["2026-09-24T19:28:27.038578+00:00", "trade", 14.213, 10.0]
["2026-09-24T19:28:27.335299+00:00", "trade", 14.211, 10.0]
["2026-09-24T19:28:27.821148+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:27.821148+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:27.821584+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:27.822065+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:28.104907+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:28.112035+00:00", "trade", 14.215, 27.0]
["2026-09-24T19:28:28.114600+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:28.115201+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:28.190290+00:00", "trade", 14.215, 29.0]
["2026-09-24T19:28:28.864564+00:00", "trade", 14.2107, 600.0]
["2026-09-24T19:28:28.958660+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:28.962725+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:28.963973+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:29.382791+00:00", "trade", 14.206, 100.0]
["2026-09-24T19:28:29.978539+00:00", "trade", 14.215, 2.0]
["2026-09-24T19:28:29.989157+00:00", "trade", 14.1862, 14.0]
["2026-09-24T19:28:29.990371+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:29.990812+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:29.997682+00:00", "trade", 14.1862, 5.0]
["2026-09-24T19:28:30.011010+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:30.769126+00:00", "trade", 14.1863, 11.0]
["2026-09-24T19:28:30.775411+00:00", "trade", 14.1863, 8.0]
["2026-09-24T19:28:31.253105+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:31.254183+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:32.042892+00:00", "trade", 14.215, 10.0]
["2026-09-24T19:28:32.043593+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:33.531617+00:00", "trade", 14.2099, 4.0]
["2026-09-24T19:28:33.766033+00:00", "trade", 14.2106, 500.0]
["2026-09-24T19:28:34.054249+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:34.054851+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:34.055332+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:34.101717+00:00", "trade", 14.215, 43.0]
["2026-09-24T19:28:34.102749+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:34.356136+00:00", "trade", 14.2149, 1000.0]
["2026-09-24T19:28:34.468883+00:00", "trade", 14.1864, 16.0]
["2026-09-24T19:28:34.477475+00:00", "trade", 14.1864, 49.0]
["2026-09-24T19:28:35.053051+00:00", "trade", 14.215, 14.0]
["2026-09-24T19:28:35.197861+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:35.198342+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:35.773683+00:00", "trade", 14.2068, 100.0]
["2026-09-24T19:28:35.894756+00:00", "trade", 14.215, 5.0]
["2026-09-24T19:28:35.896215+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:28:36.558980+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:28:36.909363+00:00", "trade", 14.2062, 100.0]
["2026-09-24T19:28:37.625603+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:37.627001+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:37.627086+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:37.627252+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:37.627933+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:37.630575+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:37.630600+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:37.706112+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:28:37.706129+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:37.706176+00:00", "trade", 14.215, 217.0]
["2026-09-24T19:28:37.706178+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:28:37.706193+00:00", "trade", 14.215, 309.0]
["2026-09-24T19:28:37.706229+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:37.706368+00:00", "trade", 14.215, 2.0]
["2026-09-24T19:28:37.706720+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:37.727695+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:37.749776+00:00", "trade", 14.19, 40.0]
["2026-09-24T19:28:38.081872+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:38.149431+00:00", "trade", 14.215, 10.0]
["2026-09-24T19:28:38.174823+00:00", "trade", 14.215, 1.0]
["2026-09-24T19:28:38.178041+00:00", "trade", 14.215, 2.0]
["2026-09-24T19:28:38.178588+00:00", "trade", 14.215, 5.0]
["2026-09-24T19:28:38.178682+00:00", "trade", 14.215, 5.0]
["2026-09-24T19:28:38.178739+00:00", "trade", 14.215, 3.0]
["2026-09-24T19:28:38.278714+00:00", "trade", 14.215, 2.0]
["2026-09-24T19:28:39.209443+00:00", "trade", 14.1901, 5.0]
["2026-09-24T19:28:39.441156+00:00", "trade", 14.2193, 36.0]
["2026-09-24T19:28:39.888522+00:00", "trade", 14.215, 27.0]
["2026-09-24T19:28:40.064034+00:00", "trade", 14.2102, 36.0]
["2026-09-24T19:28:40.064085+00:00", "trade", 14.2108, 26.0]
["2026-09-24T19:28:40.064127+00:00", "trade", 14.2115, 22.0]
["2026-09-24T19:28:40.064205+00:00", "trade", 14.2127, 29.0]
["2026-09-24T19:28:40.092271+00:00", "trade", 14.213, 1.0]
["2026-09-24T19:28:40.134868+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:42.378716+00:00", "trade", 14.215, 2.0]
["2026-09-24T19:28:43.121398+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:43.127467+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:43.127873+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:43.229272+00:00", "trade", 14.1901, 27.0]
["2026-09-24T19:28:43.681916+00:00", "trade", 14.21, 10.0]
["2026-09-24T19:28:43.681929+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:43.681989+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:43.682187+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:28:43.682187+00:00", "trade", 14.215, 300.0]
["2026-09-24T19:28:43.682385+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:43.682445+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:43.683022+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:43.688260+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:43.702804+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:43.702824+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:43.724112+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:28:43.766669+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:28:43.766806+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:43.768169+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:43.768650+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:43.898849+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:44.089137+00:00", "trade", 14.1902, 14.0]
["2026-09-24T19:28:44.517955+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:44.517985+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:44.518028+00:00", "trade", 14.21, 20.0]
["2026-09-24T19:28:44.518035+00:00", "trade", 14.21, 58.0]
["2026-09-24T19:28:44.518035+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:28:44.518037+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:28:44.518044+00:00", "trade", 14.21, 217.0]
["2026-09-24T19:28:44.518044+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:28:44.518044+00:00", "trade", 14.21, 309.0]
["2026-09-24T19:28:44.518044+00:00", "trade", 14.21, 2.0]
["2026-09-24T19:28:44.518044+00:00", "trade", 14.21, 10.0]
["2026-09-24T19:28:44.518049+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:28:44.518058+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:28:44.518064+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:28:44.518067+00:00", "trade", 14.21, 3.0]
["2026-09-24T19:28:44.518067+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:28:44.518071+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:28:44.518074+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:28:44.518074+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:28:44.518079+00:00", "trade", 14.21, 5.0]
["2026-09-24T19:28:44.518083+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:28:44.518086+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:28:44.518089+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:28:44.518089+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:28:44.518091+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:28:44.518091+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:28:44.518095+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:28:44.518095+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:28:44.518097+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:28:44.518116+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:44.518145+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:44.518156+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:28:44.518206+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:28:44.518211+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:28:44.518211+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:28:44.518248+00:00", "trade", 14.21, 550.0]
["2026-09-24T19:28:44.518254+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:28:44.518257+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:28:44.518257+00:00", "trade", 14.21, 2.0]
["2026-09-24T19:28:44.518264+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:28:44.518264+00:00", "trade", 14.21, 17.0]
["2026-09-24T19:28:44.518264+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:28:44.518266+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:28:44.518269+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:28:44.518269+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:28:44.518271+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:28:44.518273+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:28:44.518273+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:28:44.518291+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:28:44.518293+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:28:44.518296+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:28:44.518308+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:28:44.518320+00:00", "trade", 14.21, 23.0]
["2026-09-24T19:28:44.518321+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:28:44.518331+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:28:44.518331+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:28:44.518336+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:28:44.518531+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:28:44.518541+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:28:44.518542+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:28:44.518576+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:28:44.518612+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:28:44.518612+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:28:44.518627+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:28:44.518757+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:28:44.518786+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:28:44.518802+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:28:44.518812+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:28:44.518852+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:28:44.518852+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:28:44.518873+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:28:44.518967+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:28:44.519013+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:28:44.519093+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:28:44.519133+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:28:44.519133+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:28:44.519213+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:28:44.519213+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:28:44.519384+00:00", "trade", 14.205, 5.0]
["2026-09-24T19:28:44.519448+00:00", "trade", 14.205, 5.0]
["2026-09-24T19:28:44.519481+00:00", "trade", 14.21, 156.0]
["2026-09-24T19:28:44.519520+00:00", "trade", 14.2118, 50.0]
["2026-09-24T19:28:44.519614+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:28:44.519654+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:28:44.519941+00:00", "trade", 14.2, 329.0]
["2026-09-24T19:28:44.520082+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:28:44.520160+00:00", "trade", 14.205, 160.0]
["2026-09-24T19:28:44.521733+00:00", "trade", 14.2, 160.0]
["2026-09-24T19:28:44.534724+00:00", "trade", 14.205, 44.0]
["2026-09-24T19:28:44.536465+00:00", "trade", 14.205, 536.0]
["2026-09-24T19:28:44.539457+00:00", "trade", 14.205, 1072.0]
["2026-09-24T19:28:44.549444+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:28:44.591114+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:28:45.322952+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:28:45.322957+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:28:45.686574+00:00", "trade", 14.205, 72.0]
["2026-09-24T19:28:45.686809+00:00", "trade", 14.205, 183.0]
["2026-09-24T19:28:46.463337+00:00", "trade", 14.205, 2.0]
["2026-09-24T19:28:46.463710+00:00", "trade", 14.205, 2.0]
["2026-09-24T19:28:46.467902+00:00", "trade", 14.205, 235.0]
["2026-09-24T19:28:46.483031+00:00", "trade", 14.205, 309.0]
["2026-09-24T19:28:46.521147+00:00", "trade", 14.205, 3.0]
["2026-09-24T19:28:46.521652+00:00", "trade", 14.205, 3.0]
["2026-09-24T19:28:46.521712+00:00", "trade", 14.205, 3.0]
["2026-09-24T19:28:46.707490+00:00", "trade", 14.205, 6.0]
["2026-09-24T19:28:47.309722+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:28:47.474143+00:00", "trade", 14.2106, 1.0]
["2026-09-24T19:28:47.640724+00:00", "trade", 14.205, 7.0]
["2026-09-24T19:28:47.796064+00:00", "trade", 14.2106, 10.0]
["2026-09-24T19:28:47.871444+00:00", "trade", 14.2106, 10.0]
["2026-09-24T19:28:48.479043+00:00", "trade", 14.207, 15.0]
["2026-09-24T19:28:49.519389+00:00", "trade", 14.205, 275.0]
["2026-09-24T19:28:49.898416+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:28:49.900265+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:28:50.117070+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:28:50.358099+00:00", "trade", 14.2105, 200.0]
["2026-09-24T19:28:50.515460+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:28:51.878814+00:00", "trade", 14.2067, 800.0]
["2026-09-24T19:28:52.523176+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:28:52.524053+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:28:52.524093+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:28:52.524133+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:28:52.524138+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:28:52.524138+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:28:52.524574+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:28:52.833237+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:28:53.110606+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:28:53.261294+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:28:53.525662+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:28:53.526138+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:28:53.551799+00:00", "trade", 14.205, 20.0]
["2026-09-24T19:28:53.554295+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:28:53.718400+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:28:53.718440+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:28:54.674200+00:00", "trade", 14.205, 2.0]
["2026-09-24T19:28:54.675394+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:28:54.675874+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:28:54.690479+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:28:54.944042+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:28:57.174111+00:00", "trade", 14.2106, 3.0]
["2026-09-24T19:28:57.177793+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:28:57.178725+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:28:57.178725+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:28:57.178765+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:28:57.178805+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:28:57.179166+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:28:57.511100+00:00", "trade", 14.2099, 3.0]
["2026-09-24T19:28:57.512518+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:28:58.185331+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:28:58.185451+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:28:58.185812+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:28:58.197259+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:28:58.197259+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:28:58.248927+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:28:58.249007+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:28:58.249995+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:28:58.249995+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:28:58.249999+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:28:58.250436+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:28:58.490097+00:00", "trade", 14.2067, 37.0]
["2026-09-24T19:28:58.490676+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:28:58.491192+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:28:58.500429+00:00", "trade", 14.2067, 2.0]
["2026-09-24T19:28:59.195621+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:28:59.196087+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:28:59.821588+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:28:59.822059+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:00.011038+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:00.110836+00:00", "trade", 14.1909, 12.0]
["2026-09-24T19:29:00.136210+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:00.136646+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:00.197982+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:00.198668+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:00.600719+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:01.667147+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:01.667578+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:01.668897+00:00", "trade", 14.21, 4.0]
["2026-09-24T19:29:01.669467+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:01.669507+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:01.669578+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:01.669908+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:01.669925+00:00", "trade", 14.205, 5.0]
["2026-09-24T19:29:01.728608+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:01.952579+00:00", "trade", 14.2095, 3.0]
["2026-09-24T19:29:01.953196+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:01.961029+00:00", "trade", 14.2095, 1.0]
["2026-09-24T19:29:02.351086+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:02.573480+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:02.573921+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:02.576883+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:02.577284+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:02.627713+00:00", "trade", 14.21, 8.0]
["2026-09-24T19:29:02.628736+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:02.945558+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:29:02.946295+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:02.946797+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:29:02.946801+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:03.563962+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:03.564444+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:03.915678+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:03.915718+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:05.019084+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:05.020036+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:05.020076+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:05.020472+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:05.022678+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:05.563556+00:00", "trade", 14.2102, 1.0]
["2026-09-24T19:29:06.020563+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:06.020718+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:06.021039+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:06.021044+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:06.456455+00:00", "trade", 14.2102, 100.0]
["2026-09-24T19:29:06.981831+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:06.981912+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:06.982312+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:07.056499+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:07.195063+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:07.296414+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:07.632687+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:08.067547+00:00", "trade", 14.205, 7.0]
["2026-09-24T19:29:08.068949+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:08.068949+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:08.069385+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:08.152893+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:08.152898+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:10.133909+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:10.134936+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:10.134941+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:10.135017+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:10.250195+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:10.251132+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:10.269976+00:00", "trade", 14.21, 1.0]
["2026-09-24T19:29:10.271025+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:10.280632+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:10.334509+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:29:10.381129+00:00", "trade", 14.2102, 2.0]
["2026-09-24T19:29:10.544073+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:10.544549+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:10.549341+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:10.611614+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:10.612095+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:11.466685+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:11.610852+00:00", "trade", 14.2102, 302.0]
["2026-09-24T19:29:12.234739+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:12.234820+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:12.235621+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:12.235742+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:12.430374+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:13.608591+00:00", "trade", 14.205, 1.0]
["2026-09-24T19:29:13.986350+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:14.084052+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:14.475177+00:00", "trade", 14.21, 37.0]
["2026-09-24T19:29:14.475240+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:29:14.475304+00:00", "trade", 14.21, 163.0]
["2026-09-24T19:29:14.475881+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:29:14.476049+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:29:14.476104+00:00", "trade", 14.21, 6.0]
["2026-09-24T19:29:14.476164+00:00", "trade", 14.21, 194.0]
["2026-09-24T19:29:14.476645+00:00", "trade", 14.21, 500.0]
["2026-09-24T19:29:14.477890+00:00", "trade", 14.2071, 53.0]
["2026-09-24T19:29:15.347838+00:00", "trade", 14.205, 3000.0]
["2026-09-24T19:29:15.429269+00:00", "trade", 14.2085, 2.0]
["2026-09-24T19:29:15.476114+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:15.718670+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:16.228236+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:16.368043+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:16.801387+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:16.945176+00:00", "trade", 14.2069, 82.0]
["2026-09-24T19:29:17.222384+00:00", "trade", 14.2, 10.0]
["2026-09-24T19:29:17.917067+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:18.020859+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:18.113045+00:00", "trade", 14.205, 1.0]
["2026-09-24T19:29:18.118292+00:00", "trade", 14.205, 1.0]
["2026-09-24T19:29:18.127825+00:00", "trade", 14.205, 200.0]
["2026-09-24T19:29:18.325924+00:00", "trade", 14.2099, 3.0]
["2026-09-24T19:29:18.860010+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:29:19.189016+00:00", "trade", 14.2069, 9.0]
["2026-09-24T19:29:19.382011+00:00", "trade", 14.205, 5.0]
["2026-09-24T19:29:19.433996+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:29:19.827611+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:19.836751+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:29:20.248520+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:20.248886+00:00", "trade", 14.205, 200.0]
["2026-09-24T19:29:20.275752+00:00", "trade", 14.205, 265.0]
["2026-09-24T19:29:20.457472+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:20.458279+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:20.458414+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:20.458855+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:20.564406+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:20.567186+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:29:20.571568+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:22.487431+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:29:22.488035+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:22.620660+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:22.869998+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:22.871436+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:23.805786+00:00", "trade", 14.2067, 14.0]
["2026-09-24T19:29:23.826403+00:00", "trade", 14.1915, 13.0]
["2026-09-24T19:29:23.868134+00:00", "trade", 14.2067, 16.0]
["2026-09-24T19:29:24.126907+00:00", "trade", 14.2001, 100.0]
["2026-09-24T19:29:24.503688+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:24.506249+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:24.768487+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:25.411720+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:25.470014+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:25.508991+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:25.509893+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:25.509934+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:25.509974+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:26.518008+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:26.518053+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:26.858930+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:29:26.859414+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:26.859895+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:26.861149+00:00", "trade", 14.205, 11.0]
["2026-09-24T19:29:26.861152+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:29:26.866030+00:00", "trade", 14.205, 29.0]
["2026-09-24T19:29:26.876651+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:29:26.878699+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:29:26.878705+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:29:26.882128+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:26.882128+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:26.882248+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:26.882584+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:26.884506+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:29:26.900101+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:29:26.900137+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:29:29.062625+00:00", "trade", 14.205, 2.0]
["2026-09-24T19:29:29.624472+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:30.007427+00:00", "trade", 14.2, 39.0]
["2026-09-24T19:29:30.007430+00:00", "trade", 14.2, 61.0]
["2026-09-24T19:29:30.007487+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:30.007492+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:30.007803+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:30.008399+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:30.008399+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:30.008635+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:30.008835+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:30.008916+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:30.008956+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:30.009076+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:30.010319+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:30.011066+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:30.038205+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:30.185415+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:30.326480+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:31.603032+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:31.603513+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:31.964034+00:00", "trade", 14.1928, 15.0]
["2026-09-24T19:29:32.051838+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:32.756687+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:29:32.973032+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:32.973999+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:33.133373+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:34.623224+00:00", "trade", 14.205, 564.0]
["2026-09-24T19:29:34.662103+00:00", "trade", 14.2099, 24.0]
["2026-09-24T19:29:34.751857+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:34.752378+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:34.856215+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:34.863609+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:29:34.863618+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:35.829347+00:00", "trade", 14.2098, 4.0]
["2026-09-24T19:29:36.038957+00:00", "trade", 14.2097, 3.0]
["2026-09-24T19:29:36.163167+00:00", "trade", 14.2, 3.0]
["2026-09-24T19:29:36.163676+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:36.164397+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:36.571128+00:00", "trade", 14.2075, 10.0]
["2026-09-24T19:29:36.576889+00:00", "trade", 14.2075, 10.0]
["2026-09-24T19:29:37.013313+00:00", "trade", 14.2069, 30.0]
["2026-09-24T19:29:37.430278+00:00", "trade", 14.2075, 1.0]
["2026-09-24T19:29:37.453931+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:37.881259+00:00", "trade", 14.2075, 4.0]
["2026-09-24T19:29:37.888587+00:00", "trade", 14.2075, 2.0]
["2026-09-24T19:29:37.893185+00:00", "trade", 14.2075, 1.0]
["2026-09-24T19:29:37.950426+00:00", "trade", 14.2093, 1300.0]
["2026-09-24T19:29:38.208704+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:39.198104+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:39.251666+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:39.371641+00:00", "trade", 14.2, 8.0]
["2026-09-24T19:29:39.371644+00:00", "trade", 14.2, 52.0]
["2026-09-24T19:29:39.371676+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:39.372192+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:39.372483+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:39.374643+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:39.526861+00:00", "trade", 14.2097, 1.0]
["2026-09-24T19:29:39.778871+00:00", "trade", 14.2, 23.0]
["2026-09-24T19:29:39.779896+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:39.914491+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:29:39.914494+00:00", "trade", 14.2, 300.0]
["2026-09-24T19:29:39.914509+00:00", "trade", 14.2, 5.0]
["2026-09-24T19:29:39.914512+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:29:39.914515+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:29:39.914515+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:29:39.914521+00:00", "trade", 14.2, 300.0]
["2026-09-24T19:29:39.914521+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:29:39.914524+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:29:39.914524+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:29:39.914524+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:29:39.914554+00:00", "trade", 14.2, 36.0]
["2026-09-24T19:29:39.914554+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:29:39.914557+00:00", "trade", 14.2, 47.0]
["2026-09-24T19:29:39.914561+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:39.914563+00:00", "trade", 14.2, 1548.0]
["2026-09-24T19:29:39.914571+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:39.914573+00:00", "trade", 14.2, 53.0]
["2026-09-24T19:29:39.914575+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:29:39.914578+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:29:39.914581+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:39.914581+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:39.914584+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:29:39.914584+00:00", "trade", 14.2, 3.0]
["2026-09-24T19:29:39.914590+00:00", "trade", 14.2, 24.0]
["2026-09-24T19:29:39.914596+00:00", "trade", 14.2, 34.0]
["2026-09-24T19:29:39.914596+00:00", "trade", 14.2, 30.0]
["2026-09-24T19:29:39.914602+00:00", "trade", 14.2, 10.0]
["2026-09-24T19:29:39.914608+00:00", "trade", 14.2, 10.0]
["2026-09-24T19:29:39.914611+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:29:39.914611+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:39.914621+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:39.914636+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:39.914636+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:39.914641+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:39.914641+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:39.914646+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:39.914686+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:39.914686+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:39.914686+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:39.914741+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:39.914807+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:39.914812+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:39.914842+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:39.914892+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:39.914924+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:29:39.914927+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:39.914967+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:29:39.915082+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:29:39.915107+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:29:39.915107+00:00", "trade", 14.2, 33.0]
["2026-09-24T19:29:39.915107+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:29:39.915137+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:29:39.915137+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:29:39.915137+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:29:39.915142+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:29:39.915157+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:29:39.915218+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:29:39.915222+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:29:39.915223+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:29:39.915223+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:29:39.915223+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:29:39.915224+00:00", "trade", 14.2, 167.0]
["2026-09-24T19:29:39.915253+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:29:39.915313+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:29:39.915443+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:29:39.915456+00:00", "trade", 14.2, 19.0]
["2026-09-24T19:29:39.915538+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:29:39.915563+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:29:39.915779+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:29:39.915790+00:00", "trade", 14.2041, 51.0]
["2026-09-24T19:29:39.915859+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:29:39.915859+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:29:39.916355+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:29:39.916845+00:00", "trade", 14.195, 90.0]
["2026-09-24T19:29:39.916967+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:29:39.917456+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:29:39.917969+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:29:39.918014+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:29:39.918099+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:29:39.918256+00:00", "trade", 14.19, 90.0]
["2026-09-24T19:29:39.930419+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:29:39.935942+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:29:39.938094+00:00", "trade", 14.2, 5.0]
["2026-09-24T19:29:39.939104+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:29:39.944860+00:00", "trade", 14.195, 856.0]
["2026-09-24T19:29:39.945590+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:29:39.947710+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:29:39.957854+00:00", "trade", 14.195, 7.0]
["2026-09-24T19:29:39.957923+00:00", "trade", 14.195, 1.0]
["2026-09-24T19:29:39.974588+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:29:39.989960+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:29:39.990441+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:29:39.990707+00:00", "trade", 14.2, 239.0]
["2026-09-24T19:29:39.991444+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:29:39.992010+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:29:39.992361+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:29:39.992922+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:29:40.115042+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:29:40.116721+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:29:40.445908+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:29:40.504688+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:29:41.614318+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:29:41.614419+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:29:41.932595+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:29:42.042295+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:29:42.249089+00:00", "trade", 14.1941, 12.0]
["2026-09-24T19:29:42.257443+00:00", "trade", 14.1941, 10.0]
["2026-09-24T19:29:42.262291+00:00", "trade", 14.1941, 7.0]
["2026-09-24T19:29:42.320000+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:29:42.588041+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:29:42.588051+00:00", "trade", 14.195, 1.0]
["2026-09-24T19:29:42.588833+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:29:42.588878+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:29:42.599076+00:00", "trade", 14.2, 16.0]
["2026-09-24T19:29:42.599138+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:29:42.603105+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:29:42.603205+00:00", "trade", 14.2, 999.0]
["2026-09-24T19:29:42.603208+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:29:42.603210+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:29:42.603283+00:00", "trade", 14.2, 10.0]
["2026-09-24T19:29:42.603547+00:00", "trade", 14.2, 90.0]
["2026-09-24T19:29:42.603550+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:29:42.603593+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:29:42.603616+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:29:42.603632+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:29:42.603634+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:29:42.603636+00:00", "trade", 14.2, 10.0]
["2026-09-24T19:29:42.603639+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:29:42.603641+00:00", "trade", 14.2, 10.0]
["2026-09-24T19:29:42.603641+00:00", "trade", 14.2, 300.0]
["2026-09-24T19:29:42.603644+00:00", "trade", 14.2, 2.0]
["2026-09-24T19:29:42.603644+00:00", "trade", 14.2, 11.0]
["2026-09-24T19:29:42.603644+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:29:42.603644+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:29:42.603647+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:29:42.603647+00:00", "trade", 14.2, 10.0]
["2026-09-24T19:29:42.603649+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:29:42.603650+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:29:42.603653+00:00", "trade", 14.2, 4.0]
["2026-09-24T19:29:42.603654+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:29:42.603659+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:29:42.603684+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:29:42.603779+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:29:42.603814+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:29:42.603819+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:29:42.603834+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:29:42.603839+00:00", "trade", 14.2, 300.0]
["2026-09-24T19:29:42.603839+00:00", "trade", 14.2, 90.0]
["2026-09-24T19:29:42.603855+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:29:42.603857+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:29:42.603929+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:42.604095+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:42.604210+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:42.604250+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:42.604330+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:42.604516+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:42.604516+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:42.604601+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:42.604731+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:42.604771+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:42.604841+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:42.604907+00:00", "trade", 14.1991, 52.0]
["2026-09-24T19:29:42.605388+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:42.605613+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:42.608255+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:42.609693+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:43.005605+00:00", "trade", 14.205, 1.0]
["2026-09-24T19:29:45.135430+00:00", "trade", 14.205, 118.0]
["2026-09-24T19:29:45.144755+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:29:45.145786+00:00", "trade", 14.206, 26.0]
["2026-09-24T19:29:46.275925+00:00", "trade", 14.1942, 100.0]
["2026-09-24T19:29:46.535495+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:29:48.153958+00:00", "trade", 14.205, 32.0]
["2026-09-24T19:29:48.412061+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:48.491215+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:29:48.491886+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:49.245434+00:00", "trade", 14.2059, 100.0]
["2026-09-24T19:29:49.498277+00:00", "trade", 14.2037, 200.0]
["2026-09-24T19:29:49.499492+00:00", "trade", 14.21, 54.0]
["2026-09-24T19:29:49.545253+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:49.661464+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:50.088961+00:00", "trade", 14.2, 5.0]
["2026-09-24T19:29:50.089004+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:50.089796+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:50.090363+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:50.091606+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:50.349046+00:00", "trade", 14.2055, 65.0]
["2026-09-24T19:29:52.296002+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:52.663007+00:00", "trade", 14.2, 67.0]
["2026-09-24T19:29:52.663560+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:52.664081+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:29:54.508650+00:00", "trade", 14.1943, 11.0]
["2026-09-24T19:29:54.739508+00:00", "trade", 14.1943, 13.0]
["2026-09-24T19:29:57.133420+00:00", "trade", 14.2062, 18.0]
["2026-09-24T19:29:57.737498+00:00", "trade", 14.2055, 283.0]
["2026-09-24T19:29:58.454308+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:29:59.178563+00:00", "trade", 14.205, 71.0]
["2026-09-24T19:29:59.669521+00:00", "trade", 14.205, 27.0]
["2026-09-24T19:29:59.674198+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:30:00.011104+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:30:00.079491+00:00", "trade", 14.2052, 83.0]
["2026-09-24T19:30:00.392114+00:00", "trade", 14.1999, 41.0]
["2026-09-24T19:30:01.121403+00:00", "trade", 14.2059, 68.0]
["2026-09-24T19:30:01.123352+00:00", "trade", 14.2059, 139.0]
["2026-09-24T19:30:01.169469+00:00", "trade", 14.2079, 48.0]
["2026-09-24T19:30:01.199388+00:00", "trade", 14.2078, 300.0]
["2026-09-24T19:30:02.290769+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:30:03.382640+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:30:03.383199+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:30:03.491922+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:30:04.185665+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:30:04.207703+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:30:04.379054+00:00", "trade", 14.2055, 1.0]
["2026-09-24T19:30:04.462152+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:30:05.095602+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:30:05.098194+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:30:05.434131+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:30:05.438016+00:00", "trade", 14.205, 1.0]
["2026-09-24T19:30:05.688465+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:30:05.846170+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:30:05.951817+00:00", "trade", 14.2052, 200.0]
["2026-09-24T19:30:06.170084+00:00", "trade", 14.1944, 14.0]
["2026-09-24T19:30:07.233360+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:30:07.292626+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:30:08.544284+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:30:08.601792+00:00", "trade", 14.2053, 8.0]
["2026-09-24T19:30:08.705281+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:30:08.705281+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:30:08.708043+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:30:09.138973+00:00", "trade", 14.205, 975.0]
["2026-09-24T19:30:09.139226+00:00", "trade", 14.205, 536.0]
["2026-09-24T19:30:09.147628+00:00", "trade", 14.205, 364.0]
["2026-09-24T19:30:09.147679+00:00", "trade", 14.205, 13125.0]
["2026-09-24T19:30:09.148302+00:00", "trade", 14.205, 10.0]
["2026-09-24T19:30:09.148939+00:00", "trade", 14.2048, 121.0]
["2026-09-24T19:30:09.148978+00:00", "trade", 14.205, 7.0]
["2026-09-24T19:30:09.149044+00:00", "trade", 14.205, 4.0]
["2026-09-24T19:30:09.194919+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:30:09.228733+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:30:09.703858+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:30:10.742942+00:00", "trade", 14.2072, 5.0]
["2026-09-24T19:30:10.749326+00:00", "trade", 14.205, 6.0]
["2026-09-24T19:30:10.753864+00:00", "trade", 14.205, 25.0]
["2026-09-24T19:30:11.004964+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:30:11.031732+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:30:11.222271+00:00", "trade", 14.208, 140.0]
["2026-09-24T19:30:11.223633+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:30:11.243865+00:00", "trade", 14.2077, 130.0]
["2026-09-24T19:30:11.245200+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:30:11.571494+00:00", "trade", 14.2099, 800.0]
["2026-09-24T19:30:11.572467+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:30:11.638607+00:00", "trade", 14.21, 10.0]
["2026-09-24T19:30:11.639216+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:30:11.639245+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:30:11.639245+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:30:11.639251+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:30:11.639291+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:30:11.639571+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:30:11.639767+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:30:11.644333+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:30:11.882631+00:00", "trade", 14.2001, 3.0]
["2026-09-24T19:30:12.081644+00:00", "trade", 14.205, 6.0]
["2026-09-24T19:30:12.082308+00:00", "trade", 14.205, 10.0]
["2026-09-24T19:30:12.513259+00:00", "trade", 14.205, 141.0]
["2026-09-24T19:30:13.221274+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:30:13.223717+00:00", "trade", 14.2059, 2.0]
["2026-09-24T19:30:13.235602+00:00", "trade", 14.2052, 200.0]
["2026-09-24T19:30:13.252062+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:30:13.253200+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:30:13.267703+00:00", "trade", 14.21, 24.0]
["2026-09-24T19:30:13.267766+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:30:13.267835+00:00", "trade", 14.21, 176.0]
["2026-09-24T19:30:13.268343+00:00", "trade", 14.21, 124.0]
["2026-09-24T19:30:13.268403+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:30:13.268470+00:00", "trade", 14.21, 276.0]
["2026-09-24T19:30:13.268927+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:30:13.295936+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:30:13.320659+00:00", "trade", 14.205, 755.0]
["2026-09-24T19:30:13.537886+00:00", "trade", 14.2054, 4.0]
["2026-09-24T19:30:13.591323+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:30:13.624365+00:00", "trade", 14.205, 141.0]
["2026-09-24T19:30:13.656728+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:30:13.844058+00:00", "trade", 14.2059, 100.0]
["2026-09-24T19:30:14.002417+00:00", "trade", 14.2082, 3.0]
["2026-09-24T19:30:14.033378+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:30:14.073192+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:30:14.073799+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:30:14.175475+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:30:14.529275+00:00", "trade", 14.2054, 4.0]
["2026-09-24T19:30:14.697747+00:00", "trade", 14.21, 1.0]
["2026-09-24T19:30:14.697747+00:00", "trade", 14.21, 8.0]
["2026-09-24T19:30:14.697750+00:00", "trade", 14.21, 93.0]
["2026-09-24T19:30:14.697753+00:00", "trade", 14.21, 3.0]
["2026-09-24T19:30:14.697756+00:00", "trade", 14.21, 108.0]
["2026-09-24T19:30:14.697759+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:30:14.697762+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:30:14.697808+00:00", "trade", 14.21, 11.0]
["2026-09-24T19:30:14.697811+00:00", "trade", 14.21, 20.0]
["2026-09-24T19:30:14.697813+00:00", "trade", 14.21, 20.0]
["2026-09-24T19:30:14.697816+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:30:14.697817+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:30:14.697819+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:30:14.697821+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:30:14.697821+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:30:14.697823+00:00", "trade", 14.21, 4.0]
["2026-09-24T19:30:14.697826+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:30:14.697826+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:30:14.697826+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:30:14.697826+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:30:14.697826+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:30:14.697828+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:30:14.697835+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:30:14.697835+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:30:14.697835+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:30:14.697841+00:00", "trade", 14.21, 671.0]
["2026-09-24T19:30:14.697841+00:00", "trade", 14.21, 1.0]
["2026-09-24T19:30:14.697841+00:00", "trade", 14.21, 1.0]
["2026-09-24T19:30:14.697845+00:00", "trade", 14.21, 65.0]
["2026-09-24T19:30:14.697849+00:00", "trade", 14.21, 99.0]
["2026-09-24T19:30:14.697849+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:30:14.697849+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:30:14.697852+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:30:14.697855+00:00", "trade", 14.21, 180.0]
["2026-09-24T19:30:14.697861+00:00", "trade", 14.21, 1.0]
["2026-09-24T19:30:14.697861+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:30:14.697873+00:00", "trade", 14.21, 34.0]
["2026-09-24T19:30:14.697879+00:00", "trade", 14.21, 83.0]
["2026-09-24T19:30:14.697879+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:30:14.697891+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:30:14.697904+00:00", "trade", 14.21, 92.0]
["2026-09-24T19:30:14.697906+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:30:14.697910+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:30:14.697917+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:30:14.697917+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:30:14.697917+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:30:14.697921+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:30:14.697922+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:30:14.697922+00:00", "trade", 14.21, 54.0]
["2026-09-24T19:30:14.697922+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:30:14.697928+00:00", "trade", 14.21, 66.0]
["2026-09-24T19:30:14.697928+00:00", "trade", 14.21, 12.0]
["2026-09-24T19:30:14.697928+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:30:14.697931+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:30:14.697931+00:00", "trade", 14.21, 108.0]
["2026-09-24T19:30:14.697948+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:30:14.697951+00:00", "trade", 14.21, 344.0]
["2026-09-24T19:30:14.697961+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:30:14.697961+00:00", "trade", 14.21, 1232.0]
["2026-09-24T19:30:14.697976+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:30:14.697978+00:00", "trade", 14.21, 1232.0]
["2026-09-24T19:30:14.698027+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:30:14.698030+00:00", "trade", 14.21, 1184.0]
["2026-09-24T19:30:14.698112+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:30:14.698152+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:30:14.698157+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:30:14.698217+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:30:14.698222+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:30:14.698304+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:30:14.698307+00:00", "trade", 14.21, 81.0]
["2026-09-24T19:30:14.698352+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:30:14.698375+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:30:14.698381+00:00", "trade", 14.21, 96.0]
["2026-09-24T19:30:14.698387+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:30:14.698442+00:00", "trade", 14.21, 96.0]
["2026-09-24T19:30:14.698442+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:30:14.698478+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:30:14.698483+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:30:14.698493+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:30:14.698583+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:30:14.698598+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:30:14.698598+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:30:14.698843+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:30:14.698994+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:30:14.698994+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:30:14.699084+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:30:14.699164+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:30:14.699164+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:30:14.699205+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:30:14.699241+00:00", "trade", 14.2091, 50.0]
["2026-09-24T19:30:14.699244+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:30:14.699325+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:30:14.699640+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:30:14.699852+00:00", "trade", 14.21, 11.0]
["2026-09-24T19:30:14.700157+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:30:14.723773+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:30:14.724363+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:30:14.724409+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:30:14.776017+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:30:15.229674+00:00", "trade", 14.215, 142.0]
["2026-09-24T19:30:15.695887+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:30:15.698864+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:30:15.698889+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:30:15.698914+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:30:15.699125+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:30:15.699290+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:30:15.699591+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:30:15.700317+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:30:15.703129+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:30:15.703289+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:30:15.703645+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:30:15.703645+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:30:15.704346+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:30:15.704379+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:30:15.704379+00:00", "trade", 14.21, 700.0]
["2026-09-24T19:30:15.704386+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:30:15.704386+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:30:15.704386+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:30:15.704388+00:00", "trade", 14.21, 8.0]
["2026-09-24T19:30:15.704415+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:30:15.704417+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:30:15.704428+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:30:15.704428+00:00", "trade", 14.21, 13.0]
["2026-09-24T19:30:15.704430+00:00", "trade", 14.21, 219.0]
["2026-09-24T19:30:15.704433+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:30:15.704433+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:30:15.704447+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:30:15.704447+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:30:15.704472+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:30:15.704477+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:30:15.704477+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:30:15.704482+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:30:15.704488+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:30:15.704507+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:30:15.704512+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:30:15.704523+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:30:15.704528+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:30:15.704533+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:30:15.704533+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:30:15.704533+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:30:15.704537+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:30:15.704547+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:30:15.704557+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:30:15.704568+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:30:15.704577+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:30:15.704582+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:30:15.704582+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:30:15.704613+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:30:15.704614+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:30:15.704693+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:30:15.704768+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:30:15.704919+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:30:15.704968+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:30:15.704979+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:30:15.704995+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:30:15.705049+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:30:15.705094+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:30:15.705134+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:30:15.705194+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:30:15.705269+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:30:15.705359+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:30:15.705490+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:30:15.705967+00:00", "trade", 14.205, 333.0]
["2026-09-24T19:30:15.706451+00:00", "trade", 14.205, 666.0]
["2026-09-24T19:30:15.706452+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:30:15.706477+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:30:15.706487+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:30:15.706544+00:00", "trade", 14.205, 333.0]
["2026-09-24T19:30:15.706567+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:30:15.706647+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:30:15.783355+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:30:15.805202+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:30:16.174862+00:00", "trade", 14.201, 9.0]
["2026-09-24T19:30:16.187789+00:00", "trade", 14.2028, 9.0]
["2026-09-24T19:30:16.199595+00:00", "trade", 14.2033, 9.0]
["2026-09-24T19:30:16.207811+00:00", "trade", 14.2064, 100.0]
["2026-09-24T19:30:16.217509+00:00", "trade", 14.2063, 2.0]
["2026-09-24T19:30:16.226642+00:00", "trade", 14.2063, 14.0]
["2026-09-24T19:30:16.235612+00:00", "trade", 14.2072, 2.0]
["2026-09-24T19:30:16.711146+00:00", "trade", 14.1959, 100.0]
["2026-09-24T19:30:16.803472+00:00", "trade", 14.21, 43.0]
["2026-09-24T19:30:16.803532+00:00", "trade", 14.205, 88.0]
["2026-09-24T19:30:16.804365+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:30:16.804518+00:00", "trade", 14.205, 200.0]
["2026-09-24T19:30:16.808840+00:00", "trade", 14.2097, 42.0]
["2026-09-24T19:30:16.835699+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:30:17.077483+00:00", "trade", 14.2063, 39.0]
["2026-09-24T19:30:17.954257+00:00", "trade", 14.1959, 20.0]
["2026-09-24T19:30:19.019709+00:00", "trade", 14.2063, 103.0]
["2026-09-24T19:30:19.285053+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:30:19.285534+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:30:19.369122+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:30:20.414967+00:00", "trade", 14.2063, 4.0]
["2026-09-24T19:30:23.648864+00:00", "trade", 14.2007, 100.0]
["2026-09-24T19:30:23.715926+00:00", "trade", 14.205, 20.0]
["2026-09-24T19:30:23.717893+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:30:23.894312+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:30:24.336417+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:30:24.367425+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:30:24.609982+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:30:24.610383+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:30:24.615705+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:30:24.616226+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:30:24.656007+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:30:24.656016+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:30:24.656022+00:00", "trade", 14.2, 30.0]
["2026-09-24T19:30:24.656028+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:30:24.656031+00:00", "trade", 14.2, 10.0]
["2026-09-24T19:30:24.656041+00:00", "trade", 14.2, 300.0]
["2026-09-24T19:30:24.656041+00:00", "trade", 14.2, 15.0]
["2026-09-24T19:30:24.656076+00:00", "trade", 14.2, 700.0]
["2026-09-24T19:30:24.656079+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:30:24.656082+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:30:24.656087+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:30:24.656087+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:30:24.656089+00:00", "trade", 14.2, 42.0]
["2026-09-24T19:30:24.656091+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:30:24.656094+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:30:24.656094+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:30:24.656098+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:30:24.656103+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:30:24.656103+00:00", "trade", 14.2, 300.0]
["2026-09-24T19:30:24.656110+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:30:24.656110+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:30:24.656110+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:30:24.656110+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:30:24.656112+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:30:24.656112+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:30:24.656112+00:00", "trade", 14.2, 139.0]
["2026-09-24T19:30:24.656128+00:00", "trade", 14.2, 61.0]
["2026-09-24T19:30:24.656202+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:30:24.656202+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:30:24.656229+00:00", "trade", 14.2, 210.0]
["2026-09-24T19:30:24.656233+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:30:24.656233+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:30:24.656293+00:00", "trade", 14.2, 12.0]
["2026-09-24T19:30:24.656313+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:30:24.656322+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:30:24.656377+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:30:24.656377+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:30:24.656383+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:30:24.656383+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:30:24.656383+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:30:24.656383+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:30:24.656387+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:30:24.656387+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:30:24.656427+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:30:24.656462+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:30:24.656482+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:30:24.656487+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:30:24.656502+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:30:24.656521+00:00", "trade", 14.2, 141.0]
["2026-09-24T19:30:24.656637+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:30:24.656644+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:30:24.656657+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:30:24.656688+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:30:24.656903+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:30:24.656903+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:30:24.656903+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:30:24.656908+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:30:24.657078+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:30:24.657199+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:30:24.657239+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:30:24.657279+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:30:24.657359+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:30:24.657438+00:00", "trade", 14.2054, 50.0]
["2026-09-24T19:30:24.657456+00:00", "trade", 14.2, 167.0]
["2026-09-24T19:30:24.657468+00:00", "trade", 14.195, 81.0]
["2026-09-24T19:30:24.657680+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:30:24.658037+00:00", "trade", 14.2, 6.0]
["2026-09-24T19:30:24.659279+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:30:24.659423+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:30:24.659426+00:00", "trade", 14.195, 300.0]
["2026-09-24T19:30:24.659429+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:30:24.663546+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:30:24.667497+00:00", "trade", 14.195, 300.0]
["2026-09-24T19:30:24.673157+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:30:24.673723+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:30:24.675096+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:30:24.675689+00:00", "trade", 14.195, 300.0]
["2026-09-24T19:30:24.755352+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:30:24.800203+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:30:24.945333+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:30:25.427078+00:00", "trade", 14.1901, 10.0]
["2026-09-24T19:30:25.452293+00:00", "trade", 14.19, 94.0]
["2026-09-24T19:30:25.452296+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:30:25.452300+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:30:25.452300+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:30:25.452302+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:30:25.452302+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:30:25.452319+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:30:25.452326+00:00", "trade", 14.19, 40.0]
["2026-09-24T19:30:25.452329+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:30:25.452329+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:30:25.452329+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:30:25.452335+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:30:25.452335+00:00", "trade", 14.19, 5.0]
["2026-09-24T19:30:25.452335+00:00", "trade", 14.19, 60.0]
["2026-09-24T19:30:25.452338+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:30:25.452338+00:00", "trade", 14.19, 5.0]
["2026-09-24T19:30:25.452342+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:30:25.452342+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:30:25.452348+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:30:25.452348+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:30:25.452348+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:30:25.452353+00:00", "trade", 14.19, 300.0]
["2026-09-24T19:30:25.452353+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:30:25.452357+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:30:25.452357+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:30:25.452362+00:00", "trade", 14.19, 40.0]
["2026-09-24T19:30:25.452362+00:00", "trade", 14.19, 15.0]
["2026-09-24T19:30:25.452362+00:00", "trade", 14.19, 2.0]
["2026-09-24T19:30:25.452365+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:30:25.452365+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:30:25.452368+00:00", "trade", 14.19, 3.0]
["2026-09-24T19:30:25.452368+00:00", "trade", 14.19, 35.0]
["2026-09-24T19:30:25.452371+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:30:25.452383+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:30:25.452410+00:00", "trade", 14.19, 14.0]
["2026-09-24T19:30:25.452425+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:30:25.452633+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:30:25.452633+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:30:25.452668+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:30:25.452680+00:00", "trade", 14.19, 90.0]
["2026-09-24T19:30:25.452687+00:00", "trade", 14.19, 96.0]
["2026-09-24T19:30:25.452687+00:00", "trade", 14.19, 96.0]
["2026-09-24T19:30:25.452688+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:30:25.452692+00:00", "trade", 14.19, 300.0]
["2026-09-24T19:30:25.452698+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:30:25.452702+00:00", "trade", 14.19, 86.0]
["2026-09-24T19:30:25.452733+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:30:25.452738+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:30:25.452738+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:30:25.452738+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:30:25.452743+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:30:25.452748+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:30:25.452794+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:30:25.452794+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:30:25.452899+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:30:25.452906+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:30:25.452909+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:30:25.452929+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:30:25.452929+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:30:25.452949+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:30:25.452954+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:30:25.452954+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:30:25.452964+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:30:25.452994+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:30:25.452994+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:30:25.452994+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:30:25.452999+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:30:25.453014+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:30:25.453144+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:30:25.453460+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:30:25.453460+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:30:25.453536+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:30:25.453616+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:30:25.453670+00:00", "trade", 14.19, 410.0]
["2026-09-24T19:30:25.453739+00:00", "trade", 14.19, 26.0]
["2026-09-24T19:30:25.453896+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:30:25.453985+00:00", "trade", 14.1937, 51.0]
["2026-09-24T19:30:25.454578+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:30:25.454979+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:30:25.456472+00:00", "trade", 14.19, 7332.0]
["2026-09-24T19:30:25.457049+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:30:25.457244+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:30:25.457759+00:00", "trade", 14.19, 56.0]
["2026-09-24T19:30:25.457876+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:30:25.462421+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:30:25.511882+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:30:25.511918+00:00", "trade", 14.185, 29.0]
["2026-09-24T19:30:25.512363+00:00", "trade", 14.185, 500.0]
["2026-09-24T19:30:25.562178+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:30:25.665706+00:00", "trade", 14.185, 25.0]
["2026-09-24T19:30:25.758032+00:00", "trade", 14.185, 9.0]
["2026-09-24T19:30:26.693020+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:30:26.857516+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:30:26.858433+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:30:26.858914+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:30:28.045086+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:30:28.113939+00:00", "trade", 14.2033, 9.0]
["2026-09-24T19:30:28.248794+00:00", "trade", 14.2002, 1.0]
["2026-09-24T19:30:29.089045+00:00", "trade", 14.2002, 100.0]
["2026-09-24T19:30:29.945193+00:00", "trade", 14.185, 7.0]
["2026-09-24T19:30:30.011137+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:30:30.125218+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:30:30.790730+00:00", "trade", 14.2003, 80.0]
["2026-09-24T19:30:32.141638+00:00", "trade", 14.185, 10.0]
["2026-09-24T19:30:32.142317+00:00", "trade", 14.185, 10.0]
["2026-09-24T19:30:32.143439+00:00", "trade", 14.185, 210.0]
["2026-09-24T19:30:34.013665+00:00", "trade", 14.2003, 14.0]
["2026-09-24T19:30:34.798053+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:30:34.798534+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:30:35.146877+00:00", "trade", 14.186, 1000.0]
["2026-09-24T19:30:35.657415+00:00", "trade", 14.2052, 500.0]
["2026-09-24T19:30:35.934860+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:30:35.995250+00:00", "trade", 14.1865, 1.0]
["2026-09-24T19:30:36.377503+00:00", "trade", 14.184, 1312.0]
["2026-09-24T19:30:36.758735+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:30:36.969481+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:30:36.969922+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:30:37.070802+00:00", "trade", 14.2011, 10.0]
["2026-09-24T19:30:37.074588+00:00", "trade", 14.2011, 10.0]
["2026-09-24T19:30:37.155333+00:00", "trade", 14.2002, 12.0]
["2026-09-24T19:30:37.343159+00:00", "trade", 14.18, 6.0]
["2026-09-24T19:30:37.707902+00:00", "trade", 14.2024, 42.0]
["2026-09-24T19:30:38.805975+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:30:38.872742+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:30:39.805950+00:00", "trade", 14.2023, 793.0]
["2026-09-24T19:30:40.065150+00:00", "trade", 14.2024, 317.0]
["2026-09-24T19:30:40.065204+00:00", "trade", 14.2024, 59.0]
["2026-09-24T19:30:40.073985+00:00", "trade", 14.185, 15.0]
["2026-09-24T19:30:40.075414+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:30:40.170193+00:00", "trade", 14.2002, 13.0]
["2026-09-24T19:30:40.797845+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:30:41.839419+00:00", "trade", 14.1899, 15.0]
["2026-09-24T19:30:42.952390+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:30:44.749789+00:00", "trade", 14.2003, 100.0]
["2026-09-24T19:30:45.530537+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:30:46.079350+00:00", "trade", 14.185, 12.0]
["2026-09-24T19:30:46.519397+00:00", "trade", 14.2016, 3.0]
["2026-09-24T19:30:48.520200+00:00", "trade", 14.2016, 9.0]
["2026-09-24T19:30:48.690118+00:00", "trade", 14.2003, 31.0]
["2026-09-24T19:30:49.520306+00:00", "trade", 14.2016, 3.0]
["2026-09-24T19:30:50.346360+00:00", "trade", 14.2015, 200.0]
["2026-09-24T19:30:51.194867+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:30:52.491463+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:30:52.492561+00:00", "trade", 14.185, 2.0]
["2026-09-24T19:30:52.499219+00:00", "trade", 14.185, 552.0]
["2026-09-24T19:30:52.499240+00:00", "trade", 14.2012, 158.0]
["2026-09-24T19:30:52.609614+00:00", "trade", 14.2003, 100.0]
["2026-09-24T19:30:54.017630+00:00", "trade", 14.185, 200.0]
["2026-09-24T19:30:54.039715+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:30:54.676811+00:00", "trade", 14.2013, 1.0]
["2026-09-24T19:30:54.690629+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:30:54.690632+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:30:54.690638+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:30:54.690776+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:30:54.690779+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:30:54.691323+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:30:54.691523+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:30:54.691919+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:30:54.928872+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:30:54.928917+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:30:55.459736+00:00", "trade", 14.1849, 35.0]
["2026-09-24T19:30:55.646281+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:30:55.646429+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:30:55.646429+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:30:55.646435+00:00", "trade", 14.18, 6.0]
["2026-09-24T19:30:55.646435+00:00", "trade", 14.18, 7.0]
["2026-09-24T19:30:55.646437+00:00", "trade", 14.18, 76.0]
["2026-09-24T19:30:55.646465+00:00", "trade", 14.18, 6.0]
["2026-09-24T19:30:55.646467+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:30:55.646467+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:30:55.646471+00:00", "trade", 14.18, 5.0]
["2026-09-24T19:30:55.646474+00:00", "trade", 14.18, 10.0]
["2026-09-24T19:30:55.646477+00:00", "trade", 14.18, 84.0]
["2026-09-24T19:30:55.646480+00:00", "trade", 14.18, 6.0]
["2026-09-24T19:30:55.646483+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:30:55.646492+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:30:55.646492+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:30:55.646497+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:30:55.646497+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:30:55.646612+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:30:55.646617+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:30:55.646672+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:30:55.646679+00:00", "trade", 14.18, 200.0]
["2026-09-24T19:30:55.646679+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:30:55.646747+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:30:55.646753+00:00", "trade", 14.18, 124.0]
["2026-09-24T19:30:55.646756+00:00", "trade", 14.18, 176.0]
["2026-09-24T19:30:55.646758+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:30:55.646758+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:30:55.646893+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:30:55.646946+00:00", "trade", 14.18, 124.0]
["2026-09-24T19:30:55.646948+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:30:55.646949+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:30:55.646952+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:30:55.646953+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:30:55.646953+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:30:55.646955+00:00", "trade", 14.18, 276.0]
["2026-09-24T19:30:55.646961+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:30:55.646964+00:00", "trade", 14.18, 300.0]
["2026-09-24T19:30:55.646993+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:30:55.647058+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:30:55.647073+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:30:55.647108+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:30:55.647168+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:30:55.647194+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:30:55.647194+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:30:55.647269+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:30:55.647389+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:30:55.647554+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:30:55.647830+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:30:55.647835+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:30:55.647998+00:00", "trade", 14.18, 200.0]
["2026-09-24T19:30:55.648712+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:30:55.649794+00:00", "trade", 14.18, 676.0]
["2026-09-24T19:30:55.650702+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:30:55.650717+00:00", "trade", 14.18, 424.0]
["2026-09-24T19:30:55.651709+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:30:55.652476+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:30:55.656631+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:30:55.657182+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:30:55.657237+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:30:55.745266+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:30:55.766191+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:30:56.222143+00:00", "trade", 14.185, 428.0]
["2026-09-24T19:30:56.222170+00:00", "trade", 14.185, 217.0]
["2026-09-24T19:30:56.222293+00:00", "trade", 14.185, 500.0]
["2026-09-24T19:30:56.222305+00:00", "trade", 14.18, 300.0]
["2026-09-24T19:30:56.222528+00:00", "trade", 14.185, 55.0]
["2026-09-24T19:30:56.222537+00:00", "trade", 14.185, 13500.0]
["2026-09-24T19:30:56.222740+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:30:56.222740+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:30:56.222856+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:30:56.223096+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:30:56.223222+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:30:56.223821+00:00", "trade", 14.184, 130.0]
["2026-09-24T19:30:56.314342+00:00", "trade", 14.185, 138.0]
["2026-09-24T19:30:56.316384+00:00", "trade", 14.185, 1.0]
["2026-09-24T19:30:56.319069+00:00", "trade", 14.1825, 1.0]
["2026-09-24T19:30:56.390394+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:30:56.404838+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:30:56.647595+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:30:57.295885+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:30:57.380556+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:30:57.516439+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:30:57.551211+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:30:57.720989+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:30:58.088507+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:30:58.088507+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:30:58.090535+00:00", "trade", 14.1967, 5.0]
["2026-09-24T19:30:59.295931+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:30:59.317429+00:00", "trade", 14.185, 450.0]
["2026-09-24T19:30:59.331350+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:30:59.472351+00:00", "trade", 14.1977, 235.0]
["2026-09-24T19:31:00.011165+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:00.453475+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:00.454192+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:00.454232+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:00.474568+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:31:00.474601+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:00.475042+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:00.496648+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:00.497089+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:00.497089+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:00.524842+00:00", "trade", 14.185, 5.0]
["2026-09-24T19:31:00.526739+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:00.598044+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:00.778382+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:00.973125+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:01.112010+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:01.112130+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:01.112165+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:01.568950+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:01.569416+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:01.657696+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:01.671968+00:00", "trade", 14.1977, 43.0]
["2026-09-24T19:31:01.832641+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:01.848329+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:02.164550+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:02.171231+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:02.202004+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:02.604094+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:02.604535+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:02.656612+00:00", "trade", 14.18, 2.0]
["2026-09-24T19:31:02.657190+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:02.657671+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:02.657671+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:02.657711+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:02.657872+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:02.658338+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:02.658548+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:02.719929+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:02.720370+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:02.924961+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:02.925032+00:00", "trade", 14.18, 7.0]
["2026-09-24T19:31:02.925879+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:03.223285+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:03.235604+00:00", "trade", 14.18, 4.0]
["2026-09-24T19:31:03.236211+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:03.283300+00:00", "trade", 14.18, 4.0]
["2026-09-24T19:31:03.681984+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:03.682340+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:03.763156+00:00", "trade", 14.1801, 3.0]
["2026-09-24T19:31:03.983461+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:04.056133+00:00", "trade", 14.18, 6.0]
["2026-09-24T19:31:04.056354+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:04.056518+00:00", "trade", 14.18, 4.0]
["2026-09-24T19:31:04.056519+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:04.056965+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:04.057045+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:04.143576+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:04.144533+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:04.213136+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:04.281178+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:04.281744+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:04.282696+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:04.797519+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:04.797554+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:05.029561+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:05.094660+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:05.426529+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:05.427451+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:05.898312+00:00", "trade", 14.2018, 2.0]
["2026-09-24T19:31:05.900083+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:08.044369+00:00", "trade", 14.2019, 12.0]
["2026-09-24T19:31:08.061026+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:08.061026+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:08.061427+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:08.061743+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:08.062545+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:08.062908+00:00", "trade", 14.2018, 100.0]
["2026-09-24T19:31:08.070077+00:00", "trade", 14.1977, 3.0]
["2026-09-24T19:31:08.282377+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:08.987688+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:08.988209+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:09.067312+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:09.500816+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:09.500816+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:09.715807+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:09.715842+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:09.825603+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:09.848577+00:00", "trade", 14.2001, 15.0]
["2026-09-24T19:31:10.273131+00:00", "trade", 14.1977, 10.0]
["2026-09-24T19:31:10.784070+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:10.902947+00:00", "trade", 14.1869, 200.0]
["2026-09-24T19:31:10.903589+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:11.402359+00:00", "trade", 14.1943, 100.0]
["2026-09-24T19:31:11.933445+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:11.933926+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:12.077447+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:12.177685+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:12.177685+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:12.660592+00:00", "trade", 14.19, 49.0]
["2026-09-24T19:31:12.961582+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:12.961582+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:13.045407+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:13.045447+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:13.045647+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:13.045647+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:13.145920+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:13.191083+00:00", "trade", 14.1833, 1000.0]
["2026-09-24T19:31:15.189665+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:15.712718+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:16.269841+00:00", "trade", 14.188, 1.0]
["2026-09-24T19:31:18.213688+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:18.338966+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:31:18.361823+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:31:18.431279+00:00", "trade", 14.197, 3.0]
["2026-09-24T19:31:18.512607+00:00", "trade", 14.185, 16.0]
["2026-09-24T19:31:18.512607+00:00", "trade", 14.185, 4.0]
["2026-09-24T19:31:18.513305+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:18.513741+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:18.662349+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:19.205781+00:00", "trade", 14.19, 300.0]
["2026-09-24T19:31:19.205859+00:00", "trade", 14.19, 700.0]
["2026-09-24T19:31:19.205863+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:31:19.205869+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:31:19.205869+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:31:19.205872+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:31:19.205872+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:31:19.205877+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:31:19.205877+00:00", "trade", 14.19, 300.0]
["2026-09-24T19:31:19.205877+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:31:19.205881+00:00", "trade", 14.19, 500.0]
["2026-09-24T19:31:19.205881+00:00", "trade", 14.19, 52.0]
["2026-09-24T19:31:19.205883+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:31:19.205886+00:00", "trade", 14.19, 48.0]
["2026-09-24T19:31:19.205975+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:19.206121+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:19.206276+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:19.206286+00:00", "trade", 14.19, 52.0]
["2026-09-24T19:31:19.206286+00:00", "trade", 14.19, 21.0]
["2026-09-24T19:31:19.206291+00:00", "trade", 14.19, 11.0]
["2026-09-24T19:31:19.206291+00:00", "trade", 14.19, 1.0]
["2026-09-24T19:31:19.206295+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:31:19.206295+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:31:19.206295+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:31:19.206295+00:00", "trade", 14.19, 61.0]
["2026-09-24T19:31:19.206321+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:19.206325+00:00", "trade", 14.19, 22.0]
["2026-09-24T19:31:19.206332+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:19.206337+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:19.206346+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:19.206351+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:19.206365+00:00", "trade", 14.19, 40.0]
["2026-09-24T19:31:19.206370+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:31:19.206370+00:00", "trade", 14.19, 74.0]
["2026-09-24T19:31:19.206374+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:31:19.206377+00:00", "trade", 14.19, 1.0]
["2026-09-24T19:31:19.206377+00:00", "trade", 14.19, 300.0]
["2026-09-24T19:31:19.206380+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:31:19.206382+00:00", "trade", 14.19, 285.0]
["2026-09-24T19:31:19.206389+00:00", "trade", 14.19, 1.0]
["2026-09-24T19:31:19.206403+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:31:19.206406+00:00", "trade", 14.19, 10.0]
["2026-09-24T19:31:19.206406+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:19.206413+00:00", "trade", 14.19, 15.0]
["2026-09-24T19:31:19.206416+00:00", "trade", 14.19, 6.0]
["2026-09-24T19:31:19.206419+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:31:19.206422+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:19.206427+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:19.206427+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:19.206440+00:00", "trade", 14.19, 104.0]
["2026-09-24T19:31:19.206442+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:19.206442+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:19.206482+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:19.206485+00:00", "trade", 14.19, 239.0]
["2026-09-24T19:31:19.206492+00:00", "trade", 14.19, 58.0]
["2026-09-24T19:31:19.206577+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:19.206680+00:00", "trade", 14.19, 42.0]
["2026-09-24T19:31:19.206683+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:31:19.206727+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:19.206758+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:19.206758+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:19.206767+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:19.206858+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:19.206858+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:19.206862+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:19.206878+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:19.206924+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:31:19.206942+00:00", "trade", 14.19, 95.0]
["2026-09-24T19:31:19.206945+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:31:19.206988+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:19.207011+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:31:19.207013+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:19.207018+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:31:19.207018+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:31:19.207021+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:31:19.207021+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:31:19.207056+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:31:19.207056+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:31:19.207060+00:00", "trade", 14.19, 300.0]
["2026-09-24T19:31:19.207060+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:31:19.207066+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:31:19.207066+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:31:19.207066+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:31:19.207068+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:31:19.207088+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:31:19.207093+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:31:19.207098+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:31:19.207117+00:00", "trade", 14.19, 15.0]
["2026-09-24T19:31:19.207119+00:00", "trade", 14.19, 80.0]
["2026-09-24T19:31:19.207163+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:31:19.207173+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:31:19.207197+00:00", "trade", 14.19, 5.0]
["2026-09-24T19:31:19.207198+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:19.207208+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:19.207208+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:19.207213+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:19.207244+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:19.207244+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:19.207249+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:31:19.207255+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:31:19.207259+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:31:19.207259+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:31:19.207273+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:31:19.207284+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:31:19.207284+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:31:19.207289+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:31:19.207319+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:19.207354+00:00", "trade", 14.19, 95.0]
["2026-09-24T19:31:19.207404+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:19.207539+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:19.207594+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:19.207599+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:19.207599+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:19.207604+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:19.207619+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:19.207659+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:19.207712+00:00", "trade", 14.1882, 50.0]
["2026-09-24T19:31:19.207787+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:31:19.207880+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:19.208366+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:19.208371+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:19.209856+00:00", "trade", 14.19, 120.0]
["2026-09-24T19:31:19.210411+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:19.210847+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:19.211825+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:31:19.212316+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:31:19.212896+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:31:19.212927+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:19.213413+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:19.213413+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:19.213452+00:00", "trade", 14.19, 400.0]
["2026-09-24T19:31:19.213452+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:31:19.213455+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:31:19.213939+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:31:19.214371+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:19.214371+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:19.214411+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:19.214476+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:19.217025+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:31:19.217025+00:00", "trade", 14.19, 300.0]
["2026-09-24T19:31:19.217028+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:31:19.217974+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:19.218261+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:31:19.219011+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:19.226044+00:00", "trade", 14.19, 300.0]
["2026-09-24T19:31:19.226046+00:00", "trade", 14.19, 300.0]
["2026-09-24T19:31:19.226083+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:31:19.226088+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:31:19.226098+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:31:19.226108+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:31:19.226124+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:31:19.226128+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:31:19.226130+00:00", "trade", 14.19, 180.0]
["2026-09-24T19:31:19.226133+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:31:19.226149+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:31:19.226149+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:31:19.226149+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:31:19.226151+00:00", "trade", 14.19, 1.0]
["2026-09-24T19:31:19.226154+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:31:19.226158+00:00", "trade", 14.19, 95.0]
["2026-09-24T19:31:19.226173+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:31:19.226185+00:00", "trade", 14.19, 300.0]
["2026-09-24T19:31:19.226335+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:31:19.226338+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:31:19.226349+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:31:19.226494+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:19.226574+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:19.226620+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:19.226642+00:00", "trade", 14.19, 24.0]
["2026-09-24T19:31:19.226654+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:31:19.226775+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:19.226815+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:19.226825+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:19.226855+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:19.226855+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:19.226935+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:19.226960+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:19.227055+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:19.227206+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:19.227216+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:19.227296+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:19.227416+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:19.227532+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:19.228935+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:19.255288+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:31:19.255501+00:00", "trade", 14.185, 536.0]
["2026-09-24T19:31:19.255501+00:00", "trade", 14.185, 1072.0]
["2026-09-24T19:31:19.255582+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:31:19.255676+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:31:19.255760+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:31:19.255934+00:00", "trade", 14.185, 428.0]
["2026-09-24T19:31:19.256015+00:00", "trade", 14.185, 1000.0]
["2026-09-24T19:31:19.256788+00:00", "trade", 14.1896, 50.0]
["2026-09-24T19:31:19.261973+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:19.416034+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:19.419518+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:19.457292+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:19.458290+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:19.652631+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:19.848978+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:20.064805+00:00", "trade", 14.185, 57.0]
["2026-09-24T19:31:20.072653+00:00", "trade", 14.185, 217.0]
["2026-09-24T19:31:21.449176+00:00", "trade", 14.1881, 1.0]
["2026-09-24T19:31:21.457852+00:00", "trade", 14.1881, 3.0]
["2026-09-24T19:31:21.866435+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:22.095134+00:00", "trade", 14.185, 434.0]
["2026-09-24T19:31:22.095219+00:00", "trade", 14.185, 434.0]
["2026-09-24T19:31:22.095483+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:31:22.095760+00:00", "trade", 14.185, 544.0]
["2026-09-24T19:31:22.095980+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:31:22.096118+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:31:22.096191+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:22.096268+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:31:22.096271+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:22.096397+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:31:22.096497+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:31:22.096707+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:22.096794+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:31:22.097509+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:22.102150+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:22.102265+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:22.102351+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:22.102631+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:22.102952+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:22.102972+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:22.103428+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:22.105553+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:22.129121+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:31:22.129431+00:00", "trade", 14.19, 1400.0]
["2026-09-24T19:31:22.129509+00:00", "trade", 14.19, 300.0]
["2026-09-24T19:31:22.129554+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:31:22.129566+00:00", "trade", 14.19, 300.0]
["2026-09-24T19:31:22.129618+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:31:22.129618+00:00", "trade", 14.19, 180.0]
["2026-09-24T19:31:22.129623+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:31:22.129627+00:00", "trade", 14.19, 156.0]
["2026-09-24T19:31:22.129627+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:31:22.129629+00:00", "trade", 14.19, 300.0]
["2026-09-24T19:31:22.129629+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:31:22.129771+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:22.129911+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:22.129921+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:22.129936+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:22.129939+00:00", "trade", 14.19, 4.0]
["2026-09-24T19:31:22.129951+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:22.129956+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:22.129960+00:00", "trade", 14.19, 10.0]
["2026-09-24T19:31:22.130142+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:22.130157+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:22.130167+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:22.130231+00:00", "trade", 14.19, 40.0]
["2026-09-24T19:31:22.130235+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:31:22.130240+00:00", "trade", 14.19, 83.0]
["2026-09-24T19:31:22.130240+00:00", "trade", 14.19, 189.0]
["2026-09-24T19:31:22.130243+00:00", "trade", 14.19, 3.0]
["2026-09-24T19:31:22.130243+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:31:22.130247+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:31:22.130247+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:31:22.130279+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:31:22.130317+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:31:22.130417+00:00", "trade", 14.19, 400.0]
["2026-09-24T19:31:22.130472+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:31:22.130488+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:31:22.130488+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:31:22.130502+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:31:22.130544+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:31:22.130565+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:31:22.130568+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:31:22.130598+00:00", "trade", 14.19, 1225.0]
["2026-09-24T19:31:22.130604+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:31:22.130633+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:31:22.130638+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:22.130658+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:22.130753+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:22.130758+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:22.130798+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:22.130841+00:00", "trade", 14.1863, 50.0]
["2026-09-24T19:31:22.130843+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:22.130843+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:22.131061+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:31:22.131119+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:22.131119+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:22.131119+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:22.131148+00:00", "trade", 14.19, 1524.0]
["2026-09-24T19:31:22.131157+00:00", "trade", 14.19, 50.0]
["2026-09-24T19:31:22.131199+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:22.131199+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:22.131353+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:31:22.131440+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:22.133891+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:31:22.134918+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:22.138762+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:22.165651+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:22.240729+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:22.327225+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:22.593587+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:22.594109+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:22.594109+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:23.810466+00:00", "trade", 14.1951, 45.0]
["2026-09-24T19:31:23.983123+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:24.254809+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:24.645181+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:24.649489+00:00", "trade", 14.1999, 100.0]
["2026-09-24T19:31:24.749449+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:25.092829+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:25.193433+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:25.196475+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:25.284946+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:25.321878+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:25.529990+00:00", "trade", 14.1872, 100.0]
["2026-09-24T19:31:25.730410+00:00", "trade", 14.195, 26.0]
["2026-09-24T19:31:25.731411+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:25.788986+00:00", "trade", 14.1872, 2.0]
["2026-09-24T19:31:25.797523+00:00", "trade", 14.1872, 3.0]
["2026-09-24T19:31:26.270935+00:00", "trade", 14.1996, 100.0]
["2026-09-24T19:31:26.389069+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:26.445603+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:26.569161+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:27.253368+00:00", "trade", 14.1996, 100.0]
["2026-09-24T19:31:27.378715+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:31:27.378799+00:00", "trade", 14.195, 35.0]
["2026-09-24T19:31:27.379466+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:27.379667+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:27.379705+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:31:27.379747+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:27.379987+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:27.379987+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:27.379987+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:27.380022+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:27.380143+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:27.380423+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:27.380945+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:27.381626+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:27.391327+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:31:27.440245+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:27.440727+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:27.440927+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:27.441163+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:27.441604+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:28.076126+00:00", "trade", 14.1944, 100.0]
["2026-09-24T19:31:28.303634+00:00", "trade", 14.1975, 100.0]
["2026-09-24T19:31:28.524305+00:00", "trade", 14.1945, 94.0]
["2026-09-24T19:31:28.909616+00:00", "trade", 14.1996, 100.0]
["2026-09-24T19:31:28.911165+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:28.911636+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:29.949305+00:00", "trade", 14.1867, 100.0]
["2026-09-24T19:31:30.011193+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:30.603835+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:30.743918+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:30.743958+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:30.744359+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:30.744399+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:30.744399+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:30.744600+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:30.820665+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:31.381007+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:31.381889+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:32.570602+00:00", "trade", 14.195, 4.0]
["2026-09-24T19:31:32.597817+00:00", "trade", 14.195, 133.0]
["2026-09-24T19:31:32.598039+00:00", "trade", 14.195, 172.0]
["2026-09-24T19:31:32.598604+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:32.599104+00:00", "trade", 14.1905, 50.0]
["2026-09-24T19:31:32.646999+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:32.647059+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:32.647896+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:32.719641+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:33.042208+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:33.047093+00:00", "trade", 14.19, 5.0]
["2026-09-24T19:31:33.048026+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:33.048031+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:33.049986+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:33.053149+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:33.095003+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:33.147413+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:33.384270+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:33.384857+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:33.400163+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:33.459163+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:33.560594+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:33.560714+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:33.561516+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:33.571986+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:33.665909+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:33.806633+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:33.807155+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:33.808232+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:33.838471+00:00", "trade", 14.191, 4409.0]
["2026-09-24T19:31:33.862651+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:33.863093+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:34.048072+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:34.048192+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:34.151909+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:34.506866+00:00", "trade", 14.191, 1700.0]
["2026-09-24T19:31:34.507359+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:31:34.507500+00:00", "trade", 14.191, 2593.0]
["2026-09-24T19:31:34.507583+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:34.507904+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:34.507904+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:34.507939+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:34.508035+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:34.508108+00:00", "trade", 14.19, 10600.0]
["2026-09-24T19:31:34.508781+00:00", "trade", 14.1911, 63.0]
["2026-09-24T19:31:34.509380+00:00", "trade", 14.19, 74.0]
["2026-09-24T19:31:34.512209+00:00", "trade", 14.19, 7.0]
["2026-09-24T19:31:34.514745+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:35.854776+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:31:36.012593+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:36.042818+00:00", "trade", 14.1943, 4.0]
["2026-09-24T19:31:36.098062+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:36.240485+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:36.240565+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:36.241427+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:36.241432+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:36.241462+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:36.241497+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:36.241547+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:36.241743+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:36.244229+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:36.286680+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:36.440194+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:36.526809+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:31:36.527797+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:36.546791+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:31:36.631955+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:36.632391+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:36.632832+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:37.284405+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:38.471189+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:39.134083+00:00", "trade", 14.195, 76.0]
["2026-09-24T19:31:39.522113+00:00", "trade", 14.195, 8.0]
["2026-09-24T19:31:39.528671+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:39.528871+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:39.529447+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:39.583671+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:40.436231+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:40.436657+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:40.567634+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:41.869522+00:00", "trade", 14.1993, 100.0]
["2026-09-24T19:31:42.032768+00:00", "trade", 14.1993, 12.0]
["2026-09-24T19:31:42.266233+00:00", "trade", 14.1999, 128.0]
["2026-09-24T19:31:42.266860+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:42.266860+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:42.267105+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:42.267346+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:42.267572+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:42.267577+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:43.442728+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:43.443204+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:43.521199+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:43.521271+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:31:43.523054+00:00", "trade", 14.19, 400.0]
["2026-09-24T19:31:43.524151+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:43.524633+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:43.702436+00:00", "trade", 14.195, 147.0]
["2026-09-24T19:31:44.304090+00:00", "trade", 14.195, 25.0]
["2026-09-24T19:31:44.420476+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:44.422245+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:45.010171+00:00", "trade", 14.1939, 1.0]
["2026-09-24T19:31:45.310942+00:00", "trade", 14.1993, 100.0]
["2026-09-24T19:31:45.473559+00:00", "trade", 14.195, 1875.0]
["2026-09-24T19:31:45.481110+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:45.481411+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:45.481586+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:45.677171+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:45.677366+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:45.872595+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:47.257613+00:00", "trade", 14.195, 2.0]
["2026-09-24T19:31:47.946450+00:00", "trade", 14.195, 106.0]
["2026-09-24T19:31:48.491429+00:00", "trade", 14.1981, 14.0]
["2026-09-24T19:31:48.994696+00:00", "trade", 14.1901, 10.0]
["2026-09-24T19:31:49.082941+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:49.258212+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:49.869416+00:00", "trade", 14.1993, 100.0]
["2026-09-24T19:31:49.948092+00:00", "trade", 14.1999, 2046.0]
["2026-09-24T19:31:50.344963+00:00", "trade", 14.1939, 300.0]
["2026-09-24T19:31:50.449522+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:50.449803+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:50.449953+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:50.531282+00:00", "trade", 14.1993, 3.0]
["2026-09-24T19:31:50.532670+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:50.533151+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:50.538157+00:00", "trade", 14.1993, 11.0]
["2026-09-24T19:31:50.538163+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:50.548462+00:00", "trade", 14.1901, 20.0]
["2026-09-24T19:31:50.621151+00:00", "trade", 14.195, 70.0]
["2026-09-24T19:31:50.796837+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:50.933161+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:50.962958+00:00", "trade", 14.195, 45.0]
["2026-09-24T19:31:51.488230+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:51.548779+00:00", "trade", 14.1993, 100.0]
["2026-09-24T19:31:51.808040+00:00", "trade", 14.195, 1.0]
["2026-09-24T19:31:51.808751+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:51.809202+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:51.930013+00:00", "trade", 14.195, 81.0]
["2026-09-24T19:31:51.931407+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:52.089292+00:00", "trade", 14.1885, 12.0]
["2026-09-24T19:31:52.911871+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:53.097218+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:31:53.097218+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:31:53.516591+00:00", "trade", 14.195, 63.0]
["2026-09-24T19:31:54.155759+00:00", "trade", 14.1892, 28.0]
["2026-09-24T19:31:54.155834+00:00", "trade", 14.1892, 32.0]
["2026-09-24T19:31:54.155886+00:00", "trade", 14.1892, 25.0]
["2026-09-24T19:31:54.155895+00:00", "trade", 14.1885, 24.0]
["2026-09-24T19:31:54.155946+00:00", "trade", 14.1918, 21.0]
["2026-09-24T19:31:55.514173+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:55.561320+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:55.561395+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:55.562468+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:55.562904+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:55.563866+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:55.564307+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:55.598438+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:55.598438+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:55.600518+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:56.060827+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:56.189227+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:56.444874+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:56.445350+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:31:56.628118+00:00", "trade", 14.195, 1.0]
["2026-09-24T19:31:56.636887+00:00", "trade", 14.19, 1.0]
["2026-09-24T19:31:57.136987+00:00", "trade", 14.194, 21.0]
["2026-09-24T19:31:57.305288+00:00", "trade", 14.195, 7.0]
["2026-09-24T19:31:57.452346+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:31:57.464185+00:00", "trade", 14.19, 1.0]
["2026-09-24T19:31:58.173023+00:00", "trade", 14.1923, 1100.0]
["2026-09-24T19:31:58.174584+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:31:58.174611+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:31:58.174680+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:31:58.174680+00:00", "trade", 14.195, 9.0]
["2026-09-24T19:31:58.175865+00:00", "trade", 14.1956, 50.0]
["2026-09-24T19:31:58.177621+00:00", "trade", 14.195, 93.0]
["2026-09-24T19:31:58.178875+00:00", "trade", 14.195, 7.0]
["2026-09-24T19:31:58.269585+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:31:59.686845+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:00.011220+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:00.283653+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:00.288093+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:00.288106+00:00", "trade", 14.2, 10.0]
["2026-09-24T19:32:00.288163+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:00.288233+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:00.288985+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:00.289075+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:00.289151+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:00.289441+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:00.354421+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:00.541565+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:00.565853+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:00.606223+00:00", "trade", 14.195, 1.0]
["2026-09-24T19:32:00.616180+00:00", "trade", 14.19, 1.0]
["2026-09-24T19:32:00.813176+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:00.813396+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:00.813972+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:00.814173+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:00.814173+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:00.983385+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:00.983741+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:00.983786+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:01.062722+00:00", "trade", 14.1939, 100.0]
["2026-09-24T19:32:02.054695+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:02.054735+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:02.055216+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:02.224192+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:03.093422+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:03.093427+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:03.093913+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:03.170219+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:03.186583+00:00", "trade", 14.1967, 18.0]
["2026-09-24T19:32:03.675758+00:00", "trade", 14.1993, 76.0]
["2026-09-24T19:32:04.186609+00:00", "trade", 14.1991, 12.0]
["2026-09-24T19:32:04.202703+00:00", "trade", 14.1959, 12.0]
["2026-09-24T19:32:04.212774+00:00", "trade", 14.194, 7.0]
["2026-09-24T19:32:04.226216+00:00", "trade", 14.1933, 1.0]
["2026-09-24T19:32:04.232768+00:00", "trade", 14.195, 1.0]
["2026-09-24T19:32:04.233806+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:04.306023+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:04.306619+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:04.612580+00:00", "trade", 14.19, 5.0]
["2026-09-24T19:32:04.613648+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:04.614114+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:04.871895+00:00", "trade", 14.1939, 6.0]
["2026-09-24T19:32:04.883334+00:00", "trade", 14.1939, 2.0]
["2026-09-24T19:32:05.381449+00:00", "trade", 14.19, 95.0]
["2026-09-24T19:32:05.381452+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:32:05.394482+00:00", "trade", 14.195, 403.0]
["2026-09-24T19:32:05.399916+00:00", "trade", 14.1903, 284.0]
["2026-09-24T19:32:05.828314+00:00", "trade", 14.199, 2.0]
["2026-09-24T19:32:06.173774+00:00", "trade", 14.1939, 5.0]
["2026-09-24T19:32:06.245971+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:06.247670+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:06.247820+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:06.248592+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:06.250777+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:06.450952+00:00", "trade", 14.1962, 200.0]
["2026-09-24T19:32:06.452321+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:06.987736+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:32:07.605117+00:00", "trade", 14.1982, 1.0]
["2026-09-24T19:32:08.059427+00:00", "trade", 14.195, 1.0]
["2026-09-24T19:32:08.060842+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:08.060927+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:08.070007+00:00", "trade", 14.19, 1.0]
["2026-09-24T19:32:08.332719+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:32:08.332719+00:00", "trade", 14.19, 98.0]
["2026-09-24T19:32:09.450653+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:09.893264+00:00", "trade", 14.195, 1.0]
["2026-09-24T19:32:09.894402+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:09.894883+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:09.903176+00:00", "trade", 14.19, 1.0]
["2026-09-24T19:32:10.244944+00:00", "trade", 14.1982, 1.0]
["2026-09-24T19:32:10.273289+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:32:10.808801+00:00", "trade", 14.1923, 200.0]
["2026-09-24T19:32:11.253780+00:00", "trade", 14.1987, 100.0]
["2026-09-24T19:32:14.970049+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:15.283638+00:00", "trade", 14.195, 10.0]
["2026-09-24T19:32:16.566932+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:17.080135+00:00", "trade", 14.1893, 71.0]
["2026-09-24T19:32:17.121750+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:18.031848+00:00", "trade", 14.1961, 100.0]
["2026-09-24T19:32:18.060386+00:00", "trade", 14.1962, 1.0]
["2026-09-24T19:32:18.070120+00:00", "trade", 14.1961, 2.0]
["2026-09-24T19:32:18.081268+00:00", "trade", 14.195, 55.0]
["2026-09-24T19:32:18.367519+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:19.309839+00:00", "trade", 14.199, 400.0]
["2026-09-24T19:32:19.327085+00:00", "trade", 14.195, 8.0]
["2026-09-24T19:32:19.328682+00:00", "trade", 14.195, 5.0]
["2026-09-24T19:32:19.377512+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:32:19.453429+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:19.953993+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:19.954434+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:20.281656+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:20.579707+00:00", "trade", 14.1933, 28.0]
["2026-09-24T19:32:21.135945+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:32:21.136457+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:21.136898+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:21.139960+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:21.139975+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:21.140857+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:21.140857+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:21.140897+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:21.140933+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:21.141298+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:21.278665+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:21.279542+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:21.419813+00:00", "trade", 14.1893, 11.0]
["2026-09-24T19:32:21.833006+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:22.050648+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:22.195122+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:22.195202+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:22.490368+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:22.490434+00:00", "trade", 14.1999, 279.0]
["2026-09-24T19:32:22.491095+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:22.491135+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:22.491576+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:22.622582+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:22.806639+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:22.807441+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:22.807481+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:22.916074+00:00", "trade", 14.195, 172.0]
["2026-09-24T19:32:22.916716+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:22.916716+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:22.916721+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:22.917197+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:22.917437+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:22.917437+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:22.968414+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:22.970935+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:22.971295+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:22.972172+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:23.376909+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:23.377184+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:23.377350+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:23.529852+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:23.530784+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:23.531276+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:23.820773+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:32:24.170931+00:00", "trade", 14.19, 10.0]
["2026-09-24T19:32:24.564049+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:24.564490+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:24.565011+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:24.721127+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:24.721182+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:24.980834+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:25.050788+00:00", "trade", 14.1922, 3.0]
["2026-09-24T19:32:25.059587+00:00", "trade", 14.1922, 1.0]
["2026-09-24T19:32:25.203177+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:25.350467+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:25.366460+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:25.390685+00:00", "trade", 14.1888, 5.0]
["2026-09-24T19:32:25.438356+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:25.470723+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:25.471705+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:25.719509+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:26.532214+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:26.532690+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:26.533211+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:27.636407+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:27.636447+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:27.636888+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:28.300585+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:28.300885+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:28.301061+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:28.705436+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:28.814049+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:29.306153+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:30.011248+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:30.015976+00:00", "trade", 14.1961, 400.0]
["2026-09-24T19:32:30.345035+00:00", "trade", 14.1887, 25.0]
["2026-09-24T19:32:31.184055+00:00", "trade", 14.1921, 2.0]
["2026-09-24T19:32:31.185772+00:00", "trade", 14.195, 4.0]
["2026-09-24T19:32:31.923325+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:32.719742+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:32.719787+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:32.719792+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:32.720745+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:32.720745+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:32.744631+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:32.754154+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:32.919001+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:32.919106+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:33.331733+00:00", "trade", 14.1989, 10.0]
["2026-09-24T19:32:33.332342+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:33.452915+00:00", "trade", 14.1989, 100.0]
["2026-09-24T19:32:33.632761+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:33.635881+00:00", "trade", 14.2, 23.0]
["2026-09-24T19:32:33.635938+00:00", "trade", 14.2, 300.0]
["2026-09-24T19:32:33.635999+00:00", "trade", 14.2, 177.0]
["2026-09-24T19:32:33.636495+00:00", "trade", 14.2, 400.0]
["2026-09-24T19:32:33.636558+00:00", "trade", 14.2, 6.0]
["2026-09-24T19:32:33.637093+00:00", "trade", 14.2, 500.0]
["2026-09-24T19:32:33.637656+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:32:34.067770+00:00", "trade", 14.1928, 16.0]
["2026-09-24T19:32:34.068134+00:00", "trade", 14.1928, 1.0]
["2026-09-24T19:32:34.869285+00:00", "trade", 14.1961, 4.0]
["2026-09-24T19:32:35.146478+00:00", "trade", 14.1889, 1.0]
["2026-09-24T19:32:35.422636+00:00", "trade", 14.2, 6.0]
["2026-09-24T19:32:35.423237+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:32:35.508974+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:32:36.129617+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:36.130614+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:36.131206+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:36.207036+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:36.221320+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:36.222242+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:36.222317+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:36.222317+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:36.254293+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:36.254293+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:36.254328+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:36.254769+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:36.255391+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:36.256253+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:36.888786+00:00", "trade", 14.195, 6.0]
["2026-09-24T19:32:36.918711+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:37.304317+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:37.304383+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:37.305265+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:37.305270+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:37.305355+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:37.336704+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:37.336704+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:37.336720+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:37.644916+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:37.645578+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:38.068438+00:00", "trade", 14.1989, 100.0]
["2026-09-24T19:32:38.078172+00:00", "trade", 14.1961, 100.0]
["2026-09-24T19:32:38.079564+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:38.183584+00:00", "trade", 14.2, 63.0]
["2026-09-24T19:32:38.184480+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:32:38.185106+00:00", "trade", 14.195, 4.0]
["2026-09-24T19:32:39.014896+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:39.015788+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:39.015868+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:39.044035+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:39.079890+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:39.079890+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:39.414084+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:40.020715+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:40.242151+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:40.242206+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:40.243068+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:40.243189+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:40.574446+00:00", "trade", 14.2, 300.0]
["2026-09-24T19:32:40.575814+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:41.269000+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:42.163555+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:42.706149+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:42.706184+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:42.733720+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:42.810828+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:42.810838+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:42.811023+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:43.744423+00:00", "trade", 14.1927, 105.0]
["2026-09-24T19:32:44.512059+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:44.512174+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:44.513537+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:44.720284+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:44.970156+00:00", "trade", 14.1965, 9.0]
["2026-09-24T19:32:44.972132+00:00", "trade", 14.195, 4.0]
["2026-09-24T19:32:44.979153+00:00", "trade", 14.1965, 1.0]
["2026-09-24T19:32:44.979274+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:44.980166+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:44.980206+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:44.980246+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:44.994715+00:00", "trade", 14.1891, 6.0]
["2026-09-24T19:32:45.149824+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:45.149824+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:45.150059+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:45.150581+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:45.150651+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:45.151102+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:45.151102+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:46.520369+00:00", "trade", 14.1891, 4.0]
["2026-09-24T19:32:46.521748+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:47.345580+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:48.696208+00:00", "trade", 14.1891, 22.0]
["2026-09-24T19:32:48.852035+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:32:48.852095+00:00", "trade", 14.2, 80.0]
["2026-09-24T19:32:49.183705+00:00", "trade", 14.199, 27.0]
["2026-09-24T19:32:49.231176+00:00", "trade", 14.199, 200.0]
["2026-09-24T19:32:49.772119+00:00", "trade", 14.195, 3.0]
["2026-09-24T19:32:50.268577+00:00", "trade", 14.199, 100.0]
["2026-09-24T19:32:50.581705+00:00", "trade", 14.1991, 26.0]
["2026-09-24T19:32:50.877861+00:00", "trade", 14.19, 10.0]
["2026-09-24T19:32:51.180126+00:00", "trade", 14.1982, 100.0]
["2026-09-24T19:32:52.192427+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:32:52.495896+00:00", "trade", 14.1892, 109.0]
["2026-09-24T19:32:52.500674+00:00", "trade", 14.1892, 206.0]
["2026-09-24T19:32:52.817973+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:32:52.934912+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:52.981207+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:53.238724+00:00", "trade", 14.195, 35.0]
["2026-09-24T19:32:53.244843+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:53.244864+00:00", "trade", 14.1919, 1.0]
["2026-09-24T19:32:53.244915+00:00", "trade", 14.1963, 19.0]
["2026-09-24T19:32:53.245896+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:53.557565+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:32:54.434574+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:55.121613+00:00", "trade", 14.195, 1000.0]
["2026-09-24T19:32:55.131144+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:55.617228+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:56.011830+00:00", "trade", 14.195, 1.0]
["2026-09-24T19:32:56.011917+00:00", "trade", 14.195, 6.0]
["2026-09-24T19:32:56.012049+00:00", "trade", 14.195, 1.0]
["2026-09-24T19:32:56.012347+00:00", "trade", 14.195, 1.0]
["2026-09-24T19:32:56.013742+00:00", "trade", 14.195, 1.0]
["2026-09-24T19:32:56.026493+00:00", "trade", 14.195, 1.0]
["2026-09-24T19:32:56.038966+00:00", "trade", 14.195, 1.0]
["2026-09-24T19:32:56.129211+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:32:56.637753+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:56.641438+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:32:56.641502+00:00", "trade", 14.2, 300.0]
["2026-09-24T19:32:56.760915+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:57.500717+00:00", "trade", 14.1998, 100.0]
["2026-09-24T19:32:57.970148+00:00", "trade", 14.1951, 25.0]
["2026-09-24T19:32:58.802861+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:59.192615+00:00", "trade", 14.195, 8.0]
["2026-09-24T19:32:59.292954+00:00", "trade", 14.1994, 7.0]
["2026-09-24T19:32:59.637694+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:32:59.637694+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:33:00.011286+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:33:00.281805+00:00", "trade", 14.195, 14.0]
["2026-09-24T19:33:00.885125+00:00", "trade", 14.1945, 1000.0]
["2026-09-24T19:33:01.769655+00:00", "trade", 14.1911, 100.0]
["2026-09-24T19:33:02.004793+00:00", "trade", 14.1901, 30.0]
["2026-09-24T19:33:02.617211+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:33:04.183372+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:33:04.868829+00:00", "trade", 14.1951, 6.0]
["2026-09-24T19:33:04.870164+00:00", "trade", 14.195, 35.0]
["2026-09-24T19:33:05.569969+00:00", "trade", 14.1972, 3.0]
["2026-09-24T19:33:05.660571+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:33:05.855788+00:00", "trade", 14.1967, 2.0]
["2026-09-24T19:33:05.897894+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:33:05.898676+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:33:05.898887+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:33:07.429679+00:00", "trade", 14.1994, 16.0]
["2026-09-24T19:33:07.933270+00:00", "trade", 14.1976, 2.0]
["2026-09-24T19:33:07.941717+00:00", "trade", 14.1976, 1.0]
["2026-09-24T19:33:08.078915+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:33:08.308431+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:33:08.865464+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:33:09.853551+00:00", "trade", 14.1911, 4.0]
["2026-09-24T19:33:09.856453+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:33:09.860449+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:33:09.864073+00:00", "trade", 14.19, 96.0]
["2026-09-24T19:33:10.274004+00:00", "trade", 14.1911, 19.0]
["2026-09-24T19:33:10.398911+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:33:10.398992+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:33:10.398992+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:33:10.399468+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:33:11.053672+00:00", "trade", 14.1951, 100.0]
["2026-09-24T19:33:11.157799+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:33:11.158275+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:33:11.442210+00:00", "trade", 14.1962, 100.0]
["2026-09-24T19:33:12.010346+00:00", "trade", 14.195, 1.0]
["2026-09-24T19:33:12.010382+00:00", "trade", 14.195, 5.0]
["2026-09-24T19:33:12.010617+00:00", "trade", 14.195, 1.0]
["2026-09-24T19:33:12.011047+00:00", "trade", 14.195, 1.0]
["2026-09-24T19:33:12.014523+00:00", "trade", 14.195, 1.0]
["2026-09-24T19:33:12.014955+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:33:12.015872+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:33:12.015953+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:33:12.031453+00:00", "trade", 14.195, 1.0]
["2026-09-24T19:33:12.165282+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:33:12.193484+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:33:13.616278+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:33:13.616996+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:33:13.616996+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:33:14.346644+00:00", "trade", 14.193, 200.0]
["2026-09-24T19:33:15.098132+00:00", "trade", 14.1961, 55.0]
["2026-09-24T19:33:15.325750+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:33:15.325830+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:33:15.325835+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:33:15.326311+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:33:15.326752+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:33:15.382409+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:33:16.161578+00:00", "trade", 14.195, 7.0]
["2026-09-24T19:33:16.244733+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:33:16.244798+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:33:16.326959+00:00", "trade", 14.195, 8.0]
["2026-09-24T19:33:16.327260+00:00", "trade", 14.195, 8.0]
["2026-09-24T19:33:16.488954+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:33:16.488954+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:33:16.495891+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:33:16.508314+00:00", "trade", 14.195, 200.0]
["2026-09-24T19:33:16.529439+00:00", "trade", 14.195, 186.0]
["2026-09-24T19:33:16.529956+00:00", "trade", 14.195, 142.0]
["2026-09-24T19:33:16.530381+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:33:16.668465+00:00", "trade", 14.1947, 5.0]
["2026-09-24T19:33:17.109294+00:00", "trade", 14.1994, 12.0]
["2026-09-24T19:33:17.585009+00:00", "trade", 14.19, 10.0]
["2026-09-24T19:33:18.085641+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:33:18.086157+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:33:18.086488+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:33:18.096678+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:33:18.124503+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:33:18.126869+00:00", "trade", 14.195, 20.0]
["2026-09-24T19:33:18.613104+00:00", "trade", 14.195, 200.0]
["2026-09-24T19:33:18.621912+00:00", "trade", 14.195, 11.0]
["2026-09-24T19:33:18.623277+00:00", "trade", 14.195, 429.0]
["2026-09-24T19:33:18.780517+00:00", "trade", 14.195, 200.0]
["2026-09-24T19:33:18.781043+00:00", "trade", 14.195, 136.0]
["2026-09-24T19:33:18.781043+00:00", "trade", 14.19, 64.0]
["2026-09-24T19:33:18.781336+00:00", "trade", 14.195, 136.0]
["2026-09-24T19:33:18.840356+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:33:19.185706+00:00", "trade", 14.1956, 41.0]
["2026-09-24T19:33:19.642244+00:00", "trade", 14.1999, 21.0]
["2026-09-24T19:33:19.898838+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:33:19.921832+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:33:20.583712+00:00", "trade", 14.1956, 41.0]
["2026-09-24T19:33:20.738147+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:33:20.738232+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:33:20.738312+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:33:20.905644+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:33:21.136262+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:33:21.137144+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:33:21.541369+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:33:21.885943+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:33:22.587650+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:33:22.588632+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:33:23.494323+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:33:23.494364+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:33:23.498483+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:33:23.498579+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:33:23.499446+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:33:23.805478+00:00", "trade", 14.2, 54.0]
["2026-09-24T19:33:23.805481+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:33:23.805487+00:00", "trade", 14.2, 12.0]
["2026-09-24T19:33:23.805493+00:00", "trade", 14.2, 8.0]
["2026-09-24T19:33:23.805496+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:33:23.805496+00:00", "trade", 14.2, 10.0]
["2026-09-24T19:33:23.805500+00:00", "trade", 14.2, 15.0]
["2026-09-24T19:33:23.805500+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:33:23.805505+00:00", "trade", 14.2, 447.0]
["2026-09-24T19:33:23.805529+00:00", "trade", 14.2, 20.0]
["2026-09-24T19:33:23.805532+00:00", "trade", 14.2, 47.0]
["2026-09-24T19:33:23.805532+00:00", "trade", 14.2, 276.0]
["2026-09-24T19:33:23.805538+00:00", "trade", 14.2, 600.0]
["2026-09-24T19:33:23.805538+00:00", "trade", 14.2, 10.0]
["2026-09-24T19:33:23.805538+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:33:23.805542+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:33:23.805542+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:33:23.805547+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:33:23.805547+00:00", "trade", 14.2, 300.0]
["2026-09-24T19:33:23.805547+00:00", "trade", 14.2, 19.0]
["2026-09-24T19:33:23.805550+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:33:23.805550+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:33:23.805555+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:33:23.805555+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:33:23.805559+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:33:23.805559+00:00", "trade", 14.2, 300.0]
["2026-09-24T19:33:23.805559+00:00", "trade", 14.2, 89.0]
["2026-09-24T19:33:23.805562+00:00", "trade", 14.2, 22.0]
["2026-09-24T19:33:23.805562+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:33:23.805565+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:33:23.805565+00:00", "trade", 14.2, 14.0]
["2026-09-24T19:33:23.805568+00:00", "trade", 14.2, 42.0]
["2026-09-24T19:33:23.805592+00:00", "trade", 14.2, 58.0]
["2026-09-24T19:33:23.805592+00:00", "trade", 14.2, 11.0]
["2026-09-24T19:33:23.805595+00:00", "trade", 14.2, 86.0]
["2026-09-24T19:33:23.805598+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:33:23.805602+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:33:23.805602+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:33:23.805608+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:33:23.805608+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:33:23.805608+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:33:23.805610+00:00", "trade", 14.2, 300.0]
["2026-09-24T19:33:23.805610+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:33:23.805613+00:00", "trade", 14.2, 300.0]
["2026-09-24T19:33:23.805628+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:33:23.805628+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:33:23.805628+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:33:23.805638+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:33:23.805709+00:00", "trade", 14.2, 74.0]
["2026-09-24T19:33:23.805753+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:33:23.805784+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:33:23.805784+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:33:23.805787+00:00", "trade", 14.2, 54.0]
["2026-09-24T19:33:23.805794+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:33:23.805794+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:33:23.805794+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:33:23.805799+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:33:23.805799+00:00", "trade", 14.2, 36.0]
["2026-09-24T19:33:23.805804+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:33:23.805804+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:33:23.805809+00:00", "trade", 14.2, 58.0]
["2026-09-24T19:33:23.805809+00:00", "trade", 14.2, 42.0]
["2026-09-24T19:33:23.805811+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:33:23.805817+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:33:23.805817+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:33:23.805821+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:33:23.805823+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:33:23.805824+00:00", "trade", 14.2, 150.0]
["2026-09-24T19:33:23.805874+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:33:23.805889+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:33:23.805889+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:33:23.805929+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:33:23.805944+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:33:23.806016+00:00", "trade", 14.2, 50.0]
["2026-09-24T19:33:23.806020+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:33:23.806020+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:33:23.806022+00:00", "trade", 14.2, 26.0]
["2026-09-24T19:33:23.806022+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:33:23.806055+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:33:23.806133+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:33:23.806139+00:00", "trade", 14.2, 91.0]
["2026-09-24T19:33:23.806139+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:33:23.806145+00:00", "trade", 14.2, 60.0]
["2026-09-24T19:33:23.806155+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:33:23.806155+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:33:23.806158+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:33:23.806158+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:33:23.806160+00:00", "trade", 14.2, 300.0]
["2026-09-24T19:33:23.806209+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:33:23.806209+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:33:23.806214+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:33:23.806214+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:33:23.806214+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:33:23.806285+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:33:23.806295+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:23.806308+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:33:23.806380+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:23.806390+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:23.806580+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:23.806811+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:23.806986+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:23.807089+00:00", "trade", 14.2, 50.0]
["2026-09-24T19:33:23.807156+00:00", "trade", 14.2, 50.0]
["2026-09-24T19:33:23.807267+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:23.807668+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:23.807668+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:23.807708+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:23.807748+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:23.807748+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:23.807898+00:00", "trade", 14.2, 6.0]
["2026-09-24T19:33:23.808184+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:23.808686+00:00", "trade", 14.205, 93.0]
["2026-09-24T19:33:23.812460+00:00", "trade", 14.205, 136.0]
["2026-09-24T19:33:23.813829+00:00", "trade", 14.205, 99.0]
["2026-09-24T19:33:23.813889+00:00", "trade", 14.205, 4.0]
["2026-09-24T19:33:23.819353+00:00", "trade", 14.2, 89.0]
["2026-09-24T19:33:23.820210+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:33:23.823030+00:00", "trade", 14.205, 23.0]
["2026-09-24T19:33:23.825358+00:00", "trade", 14.2, 11.0]
["2026-09-24T19:33:23.857982+00:00", "trade", 14.205, 26.0]
["2026-09-24T19:33:23.859411+00:00", "trade", 14.205, 856.0]
["2026-09-24T19:33:23.860047+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:23.866177+00:00", "trade", 14.205, 200.0]
["2026-09-24T19:33:23.867193+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:33:23.869070+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:33:23.869160+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:33:23.869160+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:33:23.869765+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:23.869779+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:33:23.869969+00:00", "trade", 14.205, 200.0]
["2026-09-24T19:33:23.869969+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:33:23.869972+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:33:23.869972+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:33:23.870008+00:00", "trade", 14.205, 36.0]
["2026-09-24T19:33:23.870209+00:00", "trade", 14.205, 64.0]
["2026-09-24T19:33:23.870213+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:33:23.870213+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:33:23.871279+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:23.871284+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:23.879649+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:23.880170+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:23.880611+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:23.893656+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:33:23.894619+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:33:23.894619+00:00", "trade", 14.205, 200.0]
["2026-09-24T19:33:23.911967+00:00", "trade", 14.205, 250.0]
["2026-09-24T19:33:23.913569+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:33:23.913657+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:33:23.913723+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:33:23.913780+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:33:23.914983+00:00", "trade", 14.2029, 50.0]
["2026-09-24T19:33:23.915049+00:00", "trade", 14.2029, 50.0]
["2026-09-24T19:33:23.916706+00:00", "trade", 14.205, 536.0]
["2026-09-24T19:33:23.916968+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:33:23.917172+00:00", "trade", 14.205, 536.0]
["2026-09-24T19:33:23.917232+00:00", "trade", 14.205, 800.0]
["2026-09-24T19:33:23.917506+00:00", "trade", 14.205, 1072.0]
["2026-09-24T19:33:23.918191+00:00", "trade", 14.205, 536.0]
["2026-09-24T19:33:23.918546+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:23.918679+00:00", "trade", 14.205, 1072.0]
["2026-09-24T19:33:23.977597+00:00", "trade", 14.205, 400.0]
["2026-09-24T19:33:23.978238+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:23.979137+00:00", "trade", 14.21, 497.0]
["2026-09-24T19:33:23.980355+00:00", "trade", 14.21, 8000.0]
["2026-09-24T19:33:23.981606+00:00", "trade", 14.2081, 109.0]
["2026-09-24T19:33:23.981669+00:00", "trade", 14.2081, 109.0]
["2026-09-24T19:33:24.136447+00:00", "trade", 14.198, 205.0]
["2026-09-24T19:33:24.250613+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:33:24.400663+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:33:24.472931+00:00", "trade", 14.205, 300.0]
["2026-09-24T19:33:24.806556+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:24.933191+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:25.022569+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:25.022694+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:25.022694+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:25.022819+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:25.022945+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:25.083564+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:25.090004+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:25.090044+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:25.174830+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:25.254294+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:25.464644+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:25.464885+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:25.615171+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:25.734655+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:25.735893+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:25.830626+00:00", "trade", 14.2032, 4.0]
["2026-09-24T19:33:26.197405+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:26.282592+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:26.858660+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:26.859153+00:00", "trade", 14.205, 200.0]
["2026-09-24T19:33:26.859156+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:33:26.859165+00:00", "trade", 14.2, 10.0]
["2026-09-24T19:33:26.859166+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:26.859169+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:33:26.859171+00:00", "trade", 14.2, 300.0]
["2026-09-24T19:33:26.859171+00:00", "trade", 14.2, 390.0]
["2026-09-24T19:33:26.859427+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:26.859722+00:00", "trade", 14.205, 200.0]
["2026-09-24T19:33:26.860059+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:26.860139+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:26.860419+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:26.860660+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:26.861136+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:26.862618+00:00", "trade", 14.2, 2.0]
["2026-09-24T19:33:26.866459+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:26.869862+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:26.902122+00:00", "trade", 14.2, 2.0]
["2026-09-24T19:33:28.300709+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:33:28.570095+00:00", "trade", 14.1981, 13.0]
["2026-09-24T19:33:28.719345+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:28.719661+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:28.720423+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:28.720864+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:28.743432+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:28.823297+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:29.135398+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:29.135840+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:29.511121+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:29.512720+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:29.933780+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:29.934256+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:30.011319+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:30.061908+00:00", "trade", 14.2021, 100.0]
["2026-09-24T19:33:30.601917+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:30.601997+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:30.602193+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:30.860951+00:00", "trade", 14.205, 76.0]
["2026-09-24T19:33:30.918334+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:31.120633+00:00", "trade", 14.205, 600.0]
["2026-09-24T19:33:31.121526+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:31.153247+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:31.153693+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:31.257419+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:31.257449+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:31.289283+00:00", "trade", 14.2004, 15.0]
["2026-09-24T19:33:31.539259+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:31.539700+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:31.719918+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:31.817429+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:32.296788+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:32.297264+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:33.290332+00:00", "trade", 14.2, 401.0]
["2026-09-24T19:33:33.290950+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:33.291391+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:33.291710+00:00", "trade", 14.205, 139.0]
["2026-09-24T19:33:33.292308+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:33.292789+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:33.293270+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:33.389544+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:33.389574+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:33.430627+00:00", "trade", 14.2031, 1.0]
["2026-09-24T19:33:33.485131+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:33.509809+00:00", "trade", 14.2031, 1.0]
["2026-09-24T19:33:33.571546+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:33.821039+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:34.384466+00:00", "trade", 14.1973, 100.0]
["2026-09-24T19:33:34.679383+00:00", "trade", 14.2072, 15.0]
["2026-09-24T19:33:34.930615+00:00", "trade", 14.1988, 2.0]
["2026-09-24T19:33:34.939579+00:00", "trade", 14.1988, 2.0]
["2026-09-24T19:33:34.945335+00:00", "trade", 14.1988, 1.0]
["2026-09-24T19:33:35.009066+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:35.067926+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:35.340373+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:35.341736+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:35.472818+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:35.472818+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:35.835579+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:35.845057+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:36.100504+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:36.151640+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:36.257717+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:36.258108+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:36.270197+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:36.270237+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:36.363949+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:36.371136+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:37.012872+00:00", "trade", 14.2004, 100.0]
["2026-09-24T19:33:37.106629+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:37.331422+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:37.364476+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:37.364516+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:37.365774+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:37.467907+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:37.861747+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:37.947056+00:00", "trade", 14.205, 77.0]
["2026-09-24T19:33:37.957460+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:37.957901+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:37.963604+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:38.028351+00:00", "trade", 14.2004, 6.0]
["2026-09-24T19:33:38.029210+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:38.336831+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:38.337267+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:38.799339+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:38.829311+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:39.254766+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:39.254806+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:39.292812+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:39.519540+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:39.724001+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:39.724442+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:40.657253+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:40.657624+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:40.829462+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:40.829562+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:41.239751+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:41.244533+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:41.252983+00:00", "trade", 14.205, 300.0]
["2026-09-24T19:33:41.253449+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:41.264651+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:41.968178+00:00", "trade", 14.2003, 200.0]
["2026-09-24T19:33:41.968768+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:41.969249+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:42.039014+00:00", "trade", 14.2016, 4.0]
["2026-09-24T19:33:42.078965+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:42.079406+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:42.182231+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:42.711968+00:00", "trade", 14.1963, 17.0]
["2026-09-24T19:33:43.178442+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:43.186408+00:00", "trade", 14.205, 300.0]
["2026-09-24T19:33:43.317126+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:43.357388+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:33:43.357463+00:00", "trade", 14.2, 300.0]
["2026-09-24T19:33:43.357466+00:00", "trade", 14.2, 51.0]
["2026-09-24T19:33:43.357554+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:33:43.357554+00:00", "trade", 14.2, 35.0]
["2026-09-24T19:33:43.357556+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:33:43.358259+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:43.358339+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:43.358384+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:43.358464+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:43.358860+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:43.366248+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:43.366341+00:00", "trade", 14.2, 15.0]
["2026-09-24T19:33:43.366343+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:33:43.366346+00:00", "trade", 14.2, 10.0]
["2026-09-24T19:33:43.366739+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:33:43.366740+00:00", "trade", 14.2, 5.0]
["2026-09-24T19:33:43.366743+00:00", "trade", 14.2, 11.0]
["2026-09-24T19:33:43.366744+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:33:43.366744+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:33:43.366746+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:33:43.366755+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:33:43.366755+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:33:43.366759+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:33:43.366827+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:33:43.366844+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:33:43.366849+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:33:43.366874+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:33:43.366880+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:33:43.366880+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:33:43.366884+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:33:43.366889+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:33:43.367010+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:33:43.367020+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:33:43.367025+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:33:43.367341+00:00", "trade", 14.2, 462.0]
["2026-09-24T19:33:43.367426+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:33:43.367466+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:33:43.367466+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:33:43.367546+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:33:43.367546+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:33:43.367798+00:00", "trade", 14.195, 10.0]
["2026-09-24T19:33:43.368027+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:33:43.368248+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:33:43.368349+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:33:43.368744+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:33:43.392171+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:33:43.405385+00:00", "trade", 14.195, 7.0]
["2026-09-24T19:33:43.406238+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:33:43.462852+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:33:43.473328+00:00", "trade", 14.195, 70.0]
["2026-09-24T19:33:43.476907+00:00", "trade", 14.195, 4.0]
["2026-09-24T19:33:43.526338+00:00", "trade", 14.2016, 3.0]
["2026-09-24T19:33:43.918623+00:00", "trade", 14.195, 12.0]
["2026-09-24T19:33:44.764379+00:00", "trade", 14.2017, 106.0]
["2026-09-24T19:33:44.912177+00:00", "trade", 14.1982, 50.0]
["2026-09-24T19:33:44.934240+00:00", "trade", 14.1979, 50.0]
["2026-09-24T19:33:44.978949+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:33:45.391777+00:00", "trade", 14.1961, 6.0]
["2026-09-24T19:33:46.310351+00:00", "trade", 14.1961, 4.0]
["2026-09-24T19:33:47.457423+00:00", "trade", 14.2028, 300.0]
["2026-09-24T19:33:48.052991+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:33:48.054590+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:33:48.130139+00:00", "trade", 14.195, 10.0]
["2026-09-24T19:33:48.131132+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:33:49.538577+00:00", "trade", 14.2, 30.0]
["2026-09-24T19:33:49.539582+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:33:49.539632+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:33:49.539632+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:33:49.539788+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:33:49.540108+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:33:49.604973+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:33:50.259347+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:33:50.260246+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:33:50.260297+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:33:50.260357+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:33:50.269394+00:00", "trade", 14.2, 25.0]
["2026-09-24T19:33:50.269397+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:33:50.269400+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:33:50.269416+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:33:50.269426+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:33:50.269427+00:00", "trade", 14.2, 300.0]
["2026-09-24T19:33:50.269430+00:00", "trade", 14.2, 300.0]
["2026-09-24T19:33:50.269433+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:33:50.269433+00:00", "trade", 14.2, 300.0]
["2026-09-24T19:33:50.269437+00:00", "trade", 14.2, 500.0]
["2026-09-24T19:33:50.269457+00:00", "trade", 14.2, 3.0]
["2026-09-24T19:33:50.269460+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:33:50.269463+00:00", "trade", 14.2, 12.0]
["2026-09-24T19:33:50.269466+00:00", "trade", 14.2, 300.0]
["2026-09-24T19:33:50.269466+00:00", "trade", 14.2, 70.0]
["2026-09-24T19:33:50.269472+00:00", "trade", 14.2, 10.0]
["2026-09-24T19:33:50.269476+00:00", "trade", 14.2, 60.0]
["2026-09-24T19:33:50.269478+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:33:50.269482+00:00", "trade", 14.2, 94.0]
["2026-09-24T19:33:50.269493+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:33:50.269493+00:00", "trade", 14.2, 400.0]
["2026-09-24T19:33:50.269506+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:33:50.269556+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:33:50.269561+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:33:50.269561+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:33:50.269572+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:33:50.269586+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:33:50.269592+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:33:50.269742+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:33:50.269809+00:00", "trade", 14.2, 300.0]
["2026-09-24T19:33:50.269809+00:00", "trade", 14.2, 11.0]
["2026-09-24T19:33:50.269833+00:00", "trade", 14.2, 289.0]
["2026-09-24T19:33:50.269833+00:00", "trade", 14.2, 63.0]
["2026-09-24T19:33:50.269836+00:00", "trade", 14.2, 352.0]
["2026-09-24T19:33:50.269872+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:33:50.269947+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:33:50.270032+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:33:50.270068+00:00", "trade", 14.2, 27.0]
["2026-09-24T19:33:50.270073+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:33:50.270082+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:33:50.270085+00:00", "trade", 14.2, 75.0]
["2026-09-24T19:33:50.270092+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:33:50.270112+00:00", "trade", 14.2, 161.0]
["2026-09-24T19:33:50.270112+00:00", "trade", 14.2, 239.0]
["2026-09-24T19:33:50.270128+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:50.270149+00:00", "trade", 14.2, 25.0]
["2026-09-24T19:33:50.270218+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:50.270268+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:50.270332+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:33:50.270332+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:33:50.270335+00:00", "trade", 14.205, 369.0]
["2026-09-24T19:33:50.270348+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:50.270473+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:50.270629+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:50.270660+00:00", "trade", 14.2018, 50.0]
["2026-09-24T19:33:50.270723+00:00", "trade", 14.2018, 50.0]
["2026-09-24T19:33:50.270779+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:50.270829+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:50.270829+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:50.271185+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:50.271581+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:50.271746+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:50.272588+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:50.563324+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:50.701355+00:00", "trade", 14.205, 1000.0]
["2026-09-24T19:33:51.028397+00:00", "trade", 14.205, 94.0]
["2026-09-24T19:33:51.498654+00:00", "trade", 14.21, 500.0]
["2026-09-24T19:33:51.498756+00:00", "trade", 14.21, 148.0]
["2026-09-24T19:33:51.498861+00:00", "trade", 14.21, 24.0]
["2026-09-24T19:33:51.499129+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:33:51.499428+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:51.499428+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:51.499428+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:33:51.499517+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:33:51.499517+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:33:51.499529+00:00", "trade", 14.21, 700.0]
["2026-09-24T19:33:51.499533+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:33:51.499535+00:00", "trade", 14.21, 54.0]
["2026-09-24T19:33:51.499538+00:00", "trade", 14.21, 25.0]
["2026-09-24T19:33:51.499542+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:33:51.499542+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:33:51.499545+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:33:51.499545+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:33:51.499547+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:33:51.499547+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:33:51.499556+00:00", "trade", 14.21, 3.0]
["2026-09-24T19:33:51.499562+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:33:51.499562+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:33:51.499572+00:00", "trade", 14.21, 14.0]
["2026-09-24T19:33:51.499574+00:00", "trade", 14.21, 2.0]
["2026-09-24T19:33:51.499577+00:00", "trade", 14.21, 14.0]
["2026-09-24T19:33:51.499583+00:00", "trade", 14.21, 57.0]
["2026-09-24T19:33:51.499583+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:33:51.499583+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:33:51.499583+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:33:51.499607+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:33:51.499625+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:33:51.499688+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:33:51.499744+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:33:51.499768+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:33:51.499778+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:33:51.499778+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:33:51.499782+00:00", "trade", 14.21, 500.0]
["2026-09-24T19:33:51.499782+00:00", "trade", 14.21, 54.0]
["2026-09-24T19:33:51.499785+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:33:51.499833+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:33:51.499836+00:00", "trade", 14.21, 40.0]
["2026-09-24T19:33:51.499839+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:33:51.499839+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:33:51.499894+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:33:51.499894+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:33:51.499905+00:00", "trade", 14.2021, 52.0]
["2026-09-24T19:33:51.499909+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:33:51.499965+00:00", "trade", 14.2021, 52.0]
["2026-09-24T19:33:51.500019+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:33:51.500071+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:33:51.500073+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:33:51.500073+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:33:51.500109+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:33:51.500125+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:33:51.500154+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:33:51.500204+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:33:51.500340+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:33:51.500425+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:33:51.500465+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:33:51.500470+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:33:51.500524+00:00", "trade", 14.215, 200.0]
["2026-09-24T19:33:51.500533+00:00", "trade", 14.215, 200.0]
["2026-09-24T19:33:51.500535+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:33:51.500540+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:33:51.500605+00:00", "trade", 14.215, 200.0]
["2026-09-24T19:33:51.500625+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:33:51.500629+00:00", "trade", 14.215, 200.0]
["2026-09-24T19:33:51.500630+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:33:51.500666+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:33:51.500741+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:33:51.500741+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:33:51.500786+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:33:51.500826+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:33:51.500900+00:00", "trade", 14.2125, 200.0]
["2026-09-24T19:33:51.500946+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:33:51.500946+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:33:51.500966+00:00", "trade", 14.215, 400.0]
["2026-09-24T19:33:51.500969+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:33:51.501020+00:00", "trade", 14.215, 336.0]
["2026-09-24T19:33:51.501066+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:33:51.501748+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:33:51.501781+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:33:51.502145+00:00", "trade", 14.2107, 51.0]
["2026-09-24T19:33:51.502199+00:00", "trade", 14.2107, 51.0]
["2026-09-24T19:33:51.504299+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:33:51.506223+00:00", "trade", 14.22, 8765.0]
["2026-09-24T19:33:51.507474+00:00", "trade", 14.2191, 80.0]
["2026-09-24T19:33:51.507534+00:00", "trade", 14.2191, 80.0]
["2026-09-24T19:33:51.534240+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:33:51.588528+00:00", "trade", 14.215, 200.0]
["2026-09-24T19:33:52.332252+00:00", "trade", 14.2055, 2.0]
["2026-09-24T19:33:52.337963+00:00", "trade", 14.215, 55.0]
["2026-09-24T19:33:52.829462+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:33:53.110473+00:00", "trade", 14.2055, 4.0]
["2026-09-24T19:33:53.380452+00:00", "trade", 14.1983, 800.0]
["2026-09-24T19:33:54.167307+00:00", "trade", 14.2055, 207.0]
["2026-09-24T19:33:55.435765+00:00", "trade", 14.2118, 100.0]
["2026-09-24T19:33:55.721651+00:00", "trade", 14.2055, 300.0]
["2026-09-24T19:33:58.710334+00:00", "trade", 14.2056, 8.0]
["2026-09-24T19:33:59.200521+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:33:59.292207+00:00", "trade", 14.215, 6.0]
["2026-09-24T19:34:00.011342+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:34:00.059371+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:34:01.754758+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:34:03.359159+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:34:03.359166+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:34:03.359681+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:34:03.359751+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:34:03.473496+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:34:05.399372+00:00", "trade", 14.206, 370.0]
["2026-09-24T19:34:05.897265+00:00", "trade", 14.1984, 3.0]
["2026-09-24T19:34:06.602178+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:34:06.602178+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:34:06.603331+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:34:06.904766+00:00", "trade", 14.2183, 3.0]
["2026-09-24T19:34:06.908801+00:00", "trade", 14.2183, 2.0]
["2026-09-24T19:34:06.929130+00:00", "trade", 14.2069, 3.0]
["2026-09-24T19:34:06.930155+00:00", "trade", 14.218, 1.0]
["2026-09-24T19:34:07.369384+00:00", "trade", 14.2061, 4.0]
["2026-09-24T19:34:07.371946+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:34:07.382652+00:00", "trade", 14.2061, 3.0]
["2026-09-24T19:34:08.027830+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:34:08.251150+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:34:09.625454+00:00", "trade", 14.2065, 84.0]
["2026-09-24T19:34:09.710830+00:00", "trade", 14.2061, 2.0]
["2026-09-24T19:34:09.718264+00:00", "trade", 14.2061, 4.0]
["2026-09-24T19:34:10.392096+00:00", "trade", 14.207, 1.0]
["2026-09-24T19:34:10.401099+00:00", "trade", 14.207, 3.0]
["2026-09-24T19:34:10.405023+00:00", "trade", 14.207, 1.0]
["2026-09-24T19:34:10.490760+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:34:12.175387+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:34:12.618879+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:34:12.686596+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:34:12.768250+00:00", "trade", 14.2012, 2.0]
["2026-09-24T19:34:13.849510+00:00", "trade", 14.2012, 100.0]
["2026-09-24T19:34:14.360598+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:34:15.020041+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:34:15.020540+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:34:15.020590+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:34:15.021031+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:34:15.021072+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:34:15.021543+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:34:15.113040+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:34:15.113105+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:34:15.114263+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:34:15.114704+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:34:15.647274+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:34:16.268592+00:00", "trade", 14.196, 8.0]
["2026-09-24T19:34:16.277523+00:00", "trade", 14.196, 10.0]
["2026-09-24T19:34:16.282698+00:00", "trade", 14.196, 5.0]
["2026-09-24T19:34:16.287380+00:00", "trade", 14.196, 2.0]
["2026-09-24T19:34:16.526527+00:00", "trade", 14.215, 7057.0]
["2026-09-24T19:34:16.527835+00:00", "trade", 14.2151, 60.0]
["2026-09-24T19:34:16.527895+00:00", "trade", 14.2151, 60.0]
["2026-09-24T19:34:16.853586+00:00", "trade", 14.215, 9.0]
["2026-09-24T19:34:17.666956+00:00", "trade", 14.215, 56.0]
["2026-09-24T19:34:17.689344+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:34:17.689344+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:34:17.755737+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:34:19.060291+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:34:19.090187+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:34:19.178382+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:34:19.192594+00:00", "trade", 14.1987, 14.0]
["2026-09-24T19:34:19.502772+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:34:19.668573+00:00", "trade", 14.215, 47.0]
["2026-09-24T19:34:19.669304+00:00", "trade", 14.215, 3.0]
["2026-09-24T19:34:19.728887+00:00", "trade", 14.2084, 8.0]
["2026-09-24T19:34:20.218503+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:34:21.422213+00:00", "trade", 14.2071, 18.0]
["2026-09-24T19:34:21.947447+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:34:21.995739+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:34:22.816238+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:34:23.029125+00:00", "trade", 14.1987, 82.0]
["2026-09-24T19:34:23.281238+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:34:24.562376+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:34:25.851548+00:00", "trade", 14.2015, 24.0]
["2026-09-24T19:34:25.853759+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:34:25.859794+00:00", "trade", 14.2015, 19.0]
["2026-09-24T19:34:25.864485+00:00", "trade", 14.2015, 5.0]
["2026-09-24T19:34:25.865381+00:00", "trade", 14.215, 435.0]
["2026-09-24T19:34:25.868548+00:00", "trade", 14.2015, 13.0]
["2026-09-24T19:34:25.905291+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:34:26.192784+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:34:26.208839+00:00", "trade", 14.211, 2.0]
["2026-09-24T19:34:26.285549+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:34:26.285610+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:34:27.126246+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:34:27.934572+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:34:28.650976+00:00", "trade", 14.2114, 98.0]
["2026-09-24T19:34:28.652651+00:00", "trade", 14.215, 97.0]
["2026-09-24T19:34:28.766914+00:00", "trade", 14.215, 4.0]
["2026-09-24T19:34:30.011370+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:34:30.166624+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:34:30.307912+00:00", "trade", 14.215, 200.0]
["2026-09-24T19:34:30.318227+00:00", "trade", 14.215, 561.0]
["2026-09-24T19:34:30.909888+00:00", "trade", 14.2016, 100.0]
["2026-09-24T19:34:31.188016+00:00", "trade", 14.2074, 5.0]
["2026-09-24T19:34:31.275611+00:00", "trade", 14.2081, 55.0]
["2026-09-24T19:34:31.464622+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:34:31.516921+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:34:31.575601+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:34:32.090754+00:00", "trade", 14.2116, 1.0]
["2026-09-24T19:34:32.099851+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:34:32.099917+00:00", "trade", 14.2116, 1.0]
["2026-09-24T19:34:32.252118+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:34:32.437924+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:34:32.438024+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:34:32.438732+00:00", "trade", 14.22, 1.0]
["2026-09-24T19:34:32.438783+00:00", "trade", 14.22, 1.0]
["2026-09-24T19:34:32.438786+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:34:32.438786+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:34:32.438789+00:00", "trade", 14.22, 1.0]
["2026-09-24T19:34:32.438813+00:00", "trade", 14.22, 5.0]
["2026-09-24T19:34:32.438817+00:00", "trade", 14.22, 5.0]
["2026-09-24T19:34:32.438823+00:00", "trade", 14.22, 54.0]
["2026-09-24T19:34:32.438823+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:34:32.438828+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:34:32.438828+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:34:32.438831+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:34:32.438834+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:34:32.438834+00:00", "trade", 14.22, 173.0]
["2026-09-24T19:34:32.438834+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:34:32.438837+00:00", "trade", 14.22, 400.0]
["2026-09-24T19:34:32.438837+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:34:32.438841+00:00", "trade", 14.22, 300.0]
["2026-09-24T19:34:32.438841+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:34:32.438843+00:00", "trade", 14.22, 300.0]
["2026-09-24T19:34:32.438847+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:34:32.438847+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:34:32.438847+00:00", "trade", 14.22, 72.0]
["2026-09-24T19:34:32.438847+00:00", "trade", 14.22, 5.0]
["2026-09-24T19:34:32.438850+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:34:32.438850+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:34:32.438851+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:34:32.438855+00:00", "trade", 14.22, 77.0]
["2026-09-24T19:34:32.438871+00:00", "trade", 14.22, 23.0]
["2026-09-24T19:34:32.438876+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:34:32.438876+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:34:32.438877+00:00", "trade", 14.22, 1.0]
["2026-09-24T19:34:32.438877+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:34:32.438882+00:00", "trade", 14.22, 4.0]
["2026-09-24T19:34:32.438882+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:34:32.438882+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:34:32.438886+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:34:32.439012+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:34:32.439017+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:34:32.439054+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:34:32.439054+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:34:32.439060+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:34:32.439060+00:00", "trade", 14.22, 11.0]
["2026-09-24T19:34:32.439066+00:00", "trade", 14.22, 54.0]
["2026-09-24T19:34:32.439066+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:34:32.439066+00:00", "trade", 14.22, 5.0]
["2026-09-24T19:34:32.439067+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:34:32.439067+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:34:32.439069+00:00", "trade", 14.22, 1.0]
["2026-09-24T19:34:32.439072+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:34:32.439073+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:34:32.439122+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:34:32.439132+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:34:32.439219+00:00", "trade", 14.22, 1000.0]
["2026-09-24T19:34:32.439222+00:00", "trade", 14.22, 1.0]
["2026-09-24T19:34:32.439222+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:34:32.439226+00:00", "trade", 14.22, 128.0]
["2026-09-24T19:34:32.439249+00:00", "trade", 14.22, 11.0]
["2026-09-24T19:34:32.439279+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:34:32.439337+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:34:32.439357+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:34:32.439363+00:00", "trade", 14.22, 300.0]
["2026-09-24T19:34:32.439388+00:00", "trade", 14.22, 300.0]
["2026-09-24T19:34:32.439388+00:00", "trade", 14.22, 34.0]
["2026-09-24T19:34:32.439413+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:34:32.439418+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:34:32.439418+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:34:32.439423+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:34:32.439447+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:34:32.439577+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:34:32.439598+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:32.439607+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:34:32.439854+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:32.439899+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:32.439929+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:32.439969+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:32.439969+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:32.440014+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:32.440014+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:32.440134+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:32.440134+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:32.440134+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:32.440175+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:34:32.440175+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:32.440175+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:32.440375+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:32.440375+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:32.440415+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:32.440515+00:00", "trade", 14.2185, 50.0]
["2026-09-24T19:34:32.440575+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:32.440578+00:00", "trade", 14.2185, 50.0]
["2026-09-24T19:34:32.440888+00:00", "trade", 14.22, 95.0]
["2026-09-24T19:34:32.440936+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:32.443769+00:00", "trade", 14.22, 65.0]
["2026-09-24T19:34:32.443933+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:32.443978+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:32.444414+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:32.449759+00:00", "trade", 14.23, 72.0]
["2026-09-24T19:34:32.464823+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:32.464843+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:34:32.464903+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:32.464918+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:32.465775+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:32.465775+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:32.466782+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:32.467544+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:32.467745+00:00", "trade", 14.225, 37.0]
["2026-09-24T19:34:32.468226+00:00", "trade", 14.225, 60.0]
["2026-09-24T19:34:32.468226+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:34:32.468662+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:32.468704+00:00", "trade", 14.225, 300.0]
["2026-09-24T19:34:32.469826+00:00", "trade", 14.225, 300.0]
["2026-09-24T19:34:32.470145+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:32.470582+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:32.488070+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:34:32.491152+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:34:32.491160+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:32.491192+00:00", "trade", 14.225, 111.0]
["2026-09-24T19:34:32.491912+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:32.492113+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:32.493011+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:34:32.499074+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:32.516596+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:32.526667+00:00", "trade", 14.225, 7.0]
["2026-09-24T19:34:32.546687+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:32.555177+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:32.625073+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:32.714356+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:32.715102+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:32.715263+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:32.715533+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:32.715704+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:32.766880+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:33.001437+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:33.002154+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:33.215341+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:33.216268+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:33.251958+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:33.303695+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:33.304132+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:33.304382+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:33.304573+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:33.312622+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:33.313684+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:33.399598+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:33.400064+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:33.401082+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:33.401924+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:33.431579+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:33.438907+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:33.773511+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:33.961648+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:33.961979+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:34.013687+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:34.425741+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:34.570469+00:00", "trade", 14.225, 300.0]
["2026-09-24T19:34:34.575787+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:34.575902+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:34.576103+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:34.598436+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:34.598707+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:35.040210+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:35.041178+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:35.041178+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:35.042060+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:35.288204+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:35.289087+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:35.645613+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:36.732580+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:36.732863+00:00", "trade", 14.225, 200.0]
["2026-09-24T19:34:36.733438+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:36.767057+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:36.975302+00:00", "trade", 14.225, 10.0]
["2026-09-24T19:34:36.976255+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:34:37.024024+00:00", "trade", 14.1995, 5.0]
["2026-09-24T19:34:37.024895+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:37.025065+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:37.025526+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:37.159069+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:37.163669+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:37.282186+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:37.282828+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:37.282948+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:37.405268+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:37.405364+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:37.719510+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:37.761414+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:38.000442+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:38.001419+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:38.030859+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:38.031782+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:38.032669+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:38.034568+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:38.034784+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:38.036262+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:38.036914+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:38.186113+00:00", "trade", 14.209, 5.0]
["2026-09-24T19:34:38.480570+00:00", "trade", 14.2135, 2.0]
["2026-09-24T19:34:39.022246+00:00", "trade", 14.225, 276.0]
["2026-09-24T19:34:39.188309+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:39.283390+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:39.284322+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:39.288362+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:39.288803+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:39.329474+00:00", "trade", 14.209, 200.0]
["2026-09-24T19:34:39.406869+00:00", "trade", 14.1996, 21.0]
["2026-09-24T19:34:39.428620+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:39.429567+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:39.432965+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:39.680568+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:39.681049+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:40.066663+00:00", "trade", 14.22, 109.0]
["2026-09-24T19:34:40.066727+00:00", "trade", 14.22, 22.0]
["2026-09-24T19:34:40.066787+00:00", "trade", 14.22, 148.0]
["2026-09-24T19:34:40.067241+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:34:40.068284+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:42.341334+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:42.342271+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:42.342351+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:42.369681+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:42.392114+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:42.393007+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:42.503484+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:42.910436+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:42.910446+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:42.910486+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:42.911338+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:42.911338+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:42.922249+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:42.923181+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:42.972438+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:43.144963+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:43.267716+00:00", "trade", 14.2138, 10.0]
["2026-09-24T19:34:43.268812+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:43.342983+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:43.343220+00:00", "trade", 14.2138, 10.0]
["2026-09-24T19:34:43.423811+00:00", "trade", 14.2142, 10.0]
["2026-09-24T19:34:43.487161+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:43.499320+00:00", "trade", 14.2143, 10.0]
["2026-09-24T19:34:43.573618+00:00", "trade", 14.2143, 10.0]
["2026-09-24T19:34:43.689496+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:43.844003+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:43.845682+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:44.133674+00:00", "trade", 14.2143, 1.0]
["2026-09-24T19:34:44.146728+00:00", "trade", 14.2091, 8.0]
["2026-09-24T19:34:44.300107+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:44.300548+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:44.340482+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:45.165197+00:00", "trade", 14.1996, 59.0]
["2026-09-24T19:34:45.610386+00:00", "trade", 14.2143, 4.0]
["2026-09-24T19:34:46.410856+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:46.410906+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:46.411793+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:46.476376+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:48.432659+00:00", "trade", 14.1996, 1.0]
["2026-09-24T19:34:48.588879+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:48.660610+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:48.661086+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:48.856074+00:00", "trade", 14.2091, 361.0]
["2026-09-24T19:34:48.896989+00:00", "trade", 14.22, 2.0]
["2026-09-24T19:34:50.977348+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:51.301964+00:00", "trade", 14.22, 1.0]
["2026-09-24T19:34:51.912354+00:00", "trade", 14.2016, 100.0]
["2026-09-24T19:34:52.302164+00:00", "trade", 14.22, 1.0]
["2026-09-24T19:34:52.377547+00:00", "trade", 14.2096, 200.0]
["2026-09-24T19:34:52.499129+00:00", "trade", 14.2092, 118.0]
["2026-09-24T19:34:53.246963+00:00", "trade", 14.2092, 3.0]
["2026-09-24T19:34:53.247002+00:00", "trade", 14.2092, 22.0]
["2026-09-24T19:34:53.302719+00:00", "trade", 14.22, 1.0]
["2026-09-24T19:34:53.527875+00:00", "trade", 14.2207, 9.0]
["2026-09-24T19:34:53.527939+00:00", "trade", 14.2202, 5.0]
["2026-09-24T19:34:53.527945+00:00", "trade", 14.2101, 13.0]
["2026-09-24T19:34:53.527993+00:00", "trade", 14.2095, 1.0]
["2026-09-24T19:34:53.528002+00:00", "trade", 14.2137, 27.0]
["2026-09-24T19:34:53.528026+00:00", "trade", 14.2143, 9.0]
["2026-09-24T19:34:53.528098+00:00", "trade", 14.2095, 43.0]
["2026-09-24T19:34:53.528152+00:00", "trade", 14.2101, 2.0]
["2026-09-24T19:34:53.528197+00:00", "trade", 14.2179, 1.0]
["2026-09-24T19:34:53.528239+00:00", "trade", 14.225, 7.0]
["2026-09-24T19:34:53.528495+00:00", "trade", 14.225, 14.0]
["2026-09-24T19:34:53.528684+00:00", "trade", 14.22, 104.0]
["2026-09-24T19:34:54.494416+00:00", "trade", 14.1982, 76.0]
["2026-09-24T19:34:55.253034+00:00", "trade", 14.2094, 26.0]
["2026-09-24T19:34:55.303043+00:00", "trade", 14.22, 1.0]
["2026-09-24T19:34:57.304652+00:00", "trade", 14.22, 20.0]
["2026-09-24T19:34:57.393128+00:00", "trade", 14.2016, 100.0]
["2026-09-24T19:34:57.565086+00:00", "trade", 14.1998, 17.0]
["2026-09-24T19:34:57.869420+00:00", "trade", 14.225, 40.0]
["2026-09-24T19:34:57.874351+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:57.876582+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:57.931522+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:57.992657+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:57.993123+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:57.994860+00:00", "trade", 14.225, 10.0]
["2026-09-24T19:34:58.018429+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:58.029837+00:00", "trade", 14.23, 10.0]
["2026-09-24T19:34:58.030708+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:58.030733+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:58.030768+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:58.030858+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:58.030858+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:58.030888+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:58.031575+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:58.044495+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:58.057346+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:58.085045+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:34:58.085096+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:34:58.085778+00:00", "trade", 14.23, 159.0]
["2026-09-24T19:34:58.087706+00:00", "trade", 14.23, 400.0]
["2026-09-24T19:34:58.096069+00:00", "trade", 14.23, 20.0]
["2026-09-24T19:34:58.096072+00:00", "trade", 14.23, 19.0]
["2026-09-24T19:34:58.096075+00:00", "trade", 14.23, 6.0]
["2026-09-24T19:34:58.096084+00:00", "trade", 14.23, 94.0]
["2026-09-24T19:34:58.096087+00:00", "trade", 14.23, 6.0]
["2026-09-24T19:34:58.096111+00:00", "trade", 14.23, 500.0]
["2026-09-24T19:34:58.096114+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:34:58.096114+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:34:58.096117+00:00", "trade", 14.23, 500.0]
["2026-09-24T19:34:58.096120+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:34:58.096120+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:34:58.096123+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:34:58.096163+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:34:58.096163+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:34:58.096163+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:58.096168+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:34:58.096168+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:34:58.096168+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:58.096168+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:58.096176+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:34:58.096176+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:34:58.096176+00:00", "trade", 14.23, 27.0]
["2026-09-24T19:34:58.096178+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:58.096180+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:34:58.096180+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:34:58.096180+00:00", "trade", 14.23, 27.0]
["2026-09-24T19:34:58.096183+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:34:58.096183+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:34:58.096187+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:34:58.096188+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:58.096193+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:58.096208+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:58.096218+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:58.096283+00:00", "trade", 14.23, 94.0]
["2026-09-24T19:34:58.096285+00:00", "trade", 14.23, 6.0]
["2026-09-24T19:34:58.096735+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:58.096770+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:58.096780+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:58.096820+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:58.096820+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:58.096830+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:58.096985+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:58.097106+00:00", "trade", 14.23, 14.0]
["2026-09-24T19:34:58.097306+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:58.097425+00:00", "trade", 14.2251, 53.0]
["2026-09-24T19:34:58.097488+00:00", "trade", 14.2251, 53.0]
["2026-09-24T19:34:58.098051+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:34:58.100629+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:58.119960+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:58.259947+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:58.367708+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:59.219998+00:00", "trade", 14.2002, 1.0]
["2026-09-24T19:34:59.818354+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:34:59.861581+00:00", "trade", 14.23, 5.0]
["2026-09-24T19:34:59.861584+00:00", "trade", 14.23, 5.0]
["2026-09-24T19:34:59.861589+00:00", "trade", 14.23, 5.0]
["2026-09-24T19:34:59.861589+00:00", "trade", 14.23, 5.0]
["2026-09-24T19:34:59.861589+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:34:59.861593+00:00", "trade", 14.23, 5.0]
["2026-09-24T19:34:59.861593+00:00", "trade", 14.23, 5.0]
["2026-09-24T19:34:59.861593+00:00", "trade", 14.23, 54.0]
["2026-09-24T19:34:59.861596+00:00", "trade", 14.23, 5.0]
["2026-09-24T19:34:59.861596+00:00", "trade", 14.23, 2.0]
["2026-09-24T19:34:59.861599+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:34:59.861602+00:00", "trade", 14.23, 7.0]
["2026-09-24T19:34:59.861612+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:34:59.861637+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:34:59.861643+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:34:59.861647+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:34:59.861682+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:34:59.861723+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:34:59.861767+00:00", "trade", 14.23, 500.0]
["2026-09-24T19:34:59.861782+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:34:59.861792+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:34:59.861792+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:34:59.861818+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:34:59.861888+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:34:59.861928+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:34:59.861933+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:34:59.861933+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:34:59.861953+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:34:59.861958+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:34:59.862149+00:00", "trade", 14.23, 1.0]
["2026-09-24T19:34:59.862167+00:00", "trade", 14.23, 300.0]
["2026-09-24T19:34:59.862243+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:34:59.862484+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:34:59.862489+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:34:59.862559+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:34:59.862559+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:34:59.862559+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:34:59.862765+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:34:59.862765+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:34:59.862805+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:34:59.862925+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:34:59.862965+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:34:59.863126+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:34:59.863206+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:34:59.863313+00:00", "trade", 14.23, 765.0]
["2026-09-24T19:34:59.863446+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:34:59.863446+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:34:59.863687+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:34:59.863887+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:34:59.863968+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:34:59.864168+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:34:59.864193+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:34:59.867967+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:34:59.868016+00:00", "trade", 14.235, 7.0]
["2026-09-24T19:34:59.868768+00:00", "trade", 14.235, 37.0]
["2026-09-24T19:34:59.868849+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:34:59.869610+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:34:59.912743+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:00.011398+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:00.152513+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:00.371212+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:00.521901+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:00.522328+00:00", "trade", 14.24, 500.0]
["2026-09-24T19:35:00.522888+00:00", "trade", 14.24, 1.0]
["2026-09-24T19:35:00.522983+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:00.523665+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:00.555350+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:00.555831+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:00.785667+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:00.861016+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:00.861893+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:01.157430+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:01.158227+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:01.201570+00:00", "trade", 14.2006, 81.0]
["2026-09-24T19:35:01.205079+00:00", "trade", 14.2006, 53.0]
["2026-09-24T19:35:01.461495+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:35:01.789130+00:00", "trade", 14.2167, 160.0]
["2026-09-24T19:35:02.245996+00:00", "trade", 14.2328, 1.0]
["2026-09-24T19:35:03.526703+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:03.609943+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:35:03.610462+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:03.613653+00:00", "trade", 14.235, 200.0]
["2026-09-24T19:35:03.614787+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:03.615268+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:03.622909+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:35:03.623267+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:03.654211+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:04.412728+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:04.559652+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:04.560133+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:04.713783+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:05.070097+00:00", "trade", 14.235, 76.0]
["2026-09-24T19:35:05.072059+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:05.090909+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:05.122704+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:05.125796+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:05.227709+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:05.820415+00:00", "trade", 14.2004, 2.0]
["2026-09-24T19:35:06.048433+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:35:06.048435+00:00", "trade", 14.235, 200.0]
["2026-09-24T19:35:06.048435+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:35:06.048568+00:00", "trade", 14.23, 84.0]
["2026-09-24T19:35:06.048570+00:00", "trade", 14.23, 16.0]
["2026-09-24T19:35:06.048570+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:35:06.048579+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:06.048584+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:06.048591+00:00", "trade", 14.23, 84.0]
["2026-09-24T19:35:06.048624+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:06.048664+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:06.048714+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:06.048729+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:06.048729+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:06.048739+00:00", "trade", 14.23, 10.0]
["2026-09-24T19:35:06.048745+00:00", "trade", 14.23, 13.0]
["2026-09-24T19:35:06.048749+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:06.048749+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:06.048754+00:00", "trade", 14.235, 42.0]
["2026-09-24T19:35:06.048854+00:00", "trade", 14.23, 300.0]
["2026-09-24T19:35:06.048856+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:35:06.048856+00:00", "trade", 14.23, 12.0]
["2026-09-24T19:35:06.048859+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:35:06.048859+00:00", "trade", 14.23, 2.0]
["2026-09-24T19:35:06.048859+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:06.048909+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:06.048975+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:06.048975+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:06.049014+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:06.049020+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:06.049024+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:06.049091+00:00", "trade", 14.23, 15.0]
["2026-09-24T19:35:06.049091+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:35:06.049094+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:35:06.049135+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:06.049145+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:06.049245+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:06.049405+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:06.049587+00:00", "trade", 14.23, 77.0]
["2026-09-24T19:35:06.049771+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:06.049781+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:35:06.049811+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:35:06.049817+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:35:06.049821+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:35:06.049830+00:00", "trade", 14.235, 158.0]
["2026-09-24T19:35:06.049833+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:35:06.049852+00:00", "trade", 14.23, 600.0]
["2026-09-24T19:35:06.049855+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:35:06.049857+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:35:06.049862+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:35:06.049862+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:35:06.049882+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:35:06.049897+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:35:06.049962+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:35:06.049977+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:35:06.049981+00:00", "trade", 14.23, 78.0]
["2026-09-24T19:35:06.050005+00:00", "trade", 14.23, 78.0]
["2026-09-24T19:35:06.050012+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:35:06.050077+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:35:06.050104+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:35:06.050112+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:35:06.050128+00:00", "trade", 14.2317, 50.0]
["2026-09-24T19:35:06.050157+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:35:06.050167+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:35:06.050172+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:35:06.050177+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:35:06.050206+00:00", "trade", 14.2317, 50.0]
["2026-09-24T19:35:06.050217+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:35:06.050405+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:35:06.050478+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:35:06.050478+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:35:06.050578+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:35:06.050699+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:35:06.050814+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:35:06.050814+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:35:06.050994+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:35:06.051018+00:00", "trade", 14.23, 800.0]
["2026-09-24T19:35:06.051556+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:35:06.051576+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:35:06.052017+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:35:06.053455+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:35:06.062502+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:35:06.063624+00:00", "trade", 14.22, 12335.0]
["2026-09-24T19:35:06.064662+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:35:06.064905+00:00", "trade", 14.222, 123.0]
["2026-09-24T19:35:06.064968+00:00", "trade", 14.222, 123.0]
["2026-09-24T19:35:06.104771+00:00", "trade", 14.23, 699.0]
["2026-09-24T19:35:06.105794+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:35:06.106235+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:35:06.123602+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:35:06.139485+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:35:06.139485+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:35:06.145569+00:00", "trade", 14.23, 232.0]
["2026-09-24T19:35:06.145854+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:35:06.145867+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:35:06.145870+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:35:06.145870+00:00", "trade", 14.23, 300.0]
["2026-09-24T19:35:06.145885+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:35:06.145900+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:35:06.145905+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:35:06.145920+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:35:06.145950+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:35:06.145950+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:35:06.145955+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:35:06.145970+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:35:06.145995+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:35:06.146025+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:35:06.146149+00:00", "trade", 14.23, 38.0]
["2026-09-24T19:35:06.146155+00:00", "trade", 14.23, 88.0]
["2026-09-24T19:35:06.146250+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:35:06.146327+00:00", "trade", 14.23, 68.0]
["2026-09-24T19:35:06.146330+00:00", "trade", 14.23, 16.0]
["2026-09-24T19:35:06.146531+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:06.146767+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:06.146927+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:06.146992+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:06.147087+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:06.147368+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:06.147413+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:06.147754+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:06.147889+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:06.194706+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:06.246559+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:06.307317+00:00", "trade", 14.233, 23.0]
["2026-09-24T19:35:06.307338+00:00", "trade", 14.232, 200.0]
["2026-09-24T19:35:07.135831+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:07.680559+00:00", "trade", 14.2034, 2.0]
["2026-09-24T19:35:08.169972+00:00", "trade", 14.2034, 16.0]
["2026-09-24T19:35:08.498255+00:00", "trade", 14.2243, 1.0]
["2026-09-24T19:35:08.513983+00:00", "trade", 14.2136, 10.0]
["2026-09-24T19:35:08.522021+00:00", "trade", 14.2256, 2.0]
["2026-09-24T19:35:09.840226+00:00", "trade", 14.235, 200.0]
["2026-09-24T19:35:09.855084+00:00", "trade", 14.2137, 3.0]
["2026-09-24T19:35:10.048921+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:10.679459+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:10.696554+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:10.712280+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:35:10.712283+00:00", "trade", 14.23, 78.0]
["2026-09-24T19:35:10.712286+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:35:10.712286+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:35:10.712289+00:00", "trade", 14.23, 300.0]
["2026-09-24T19:35:10.712377+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:10.712392+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:10.712442+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:10.712608+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:10.712610+00:00", "trade", 14.235, 300.0]
["2026-09-24T19:35:10.712963+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:10.712978+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:10.712993+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:10.713029+00:00", "trade", 14.23, 241.0]
["2026-09-24T19:35:10.713029+00:00", "trade", 14.23, 7.0]
["2026-09-24T19:35:10.713031+00:00", "trade", 14.23, 75.0]
["2026-09-24T19:35:10.713048+00:00", "trade", 14.23, 1.0]
["2026-09-24T19:35:10.713064+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:10.713069+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:10.713074+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:10.713099+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:10.713113+00:00", "trade", 14.23, 88.0]
["2026-09-24T19:35:10.713116+00:00", "trade", 14.23, 38.0]
["2026-09-24T19:35:10.713128+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:35:10.713154+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:10.713279+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:10.713309+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:10.713309+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:10.713409+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:10.713475+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:10.713570+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:10.713675+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:35:10.713675+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:35:10.713745+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:35:10.713756+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:35:10.713820+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:35:10.714031+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:35:10.714372+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:35:10.714477+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:35:10.720376+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:35:10.731763+00:00", "trade", 14.2025, 5.0]
["2026-09-24T19:35:10.738812+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:35:10.744854+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:35:10.747586+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:35:10.747876+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:35:10.747926+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:35:10.748688+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:35:10.748946+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:35:10.754957+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:35:10.766230+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:35:10.770636+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:35:10.770681+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:35:10.771683+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:35:10.771698+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:35:10.779525+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:35:10.803418+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:35:10.814434+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:35:11.181817+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:35:11.688393+00:00", "trade", 14.2025, 3.0]
["2026-09-24T19:35:12.012388+00:00", "trade", 14.2141, 3.0]
["2026-09-24T19:35:12.039720+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:35:12.043960+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:35:12.044026+00:00", "trade", 14.2299, 1000.0]
["2026-09-24T19:35:12.044607+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:35:12.044903+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:35:12.044907+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:35:12.045008+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:35:12.045088+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:35:12.045163+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:35:12.048045+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:35:12.102163+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:35:12.102624+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:35:12.102655+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:35:13.135708+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:35:13.649260+00:00", "trade", 14.2231, 5.0]
["2026-09-24T19:35:13.650967+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:35:13.658664+00:00", "trade", 14.2231, 2.0]
["2026-09-24T19:35:13.806080+00:00", "trade", 14.23, 63.0]
["2026-09-24T19:35:13.806107+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:35:13.806158+00:00", "trade", 14.23, 14.0]
["2026-09-24T19:35:13.806161+00:00", "trade", 14.23, 3.0]
["2026-09-24T19:35:13.806185+00:00", "trade", 14.23, 37.0]
["2026-09-24T19:35:13.806188+00:00", "trade", 14.23, 20.0]
["2026-09-24T19:35:13.806191+00:00", "trade", 14.23, 13.0]
["2026-09-24T19:35:13.806195+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:35:13.806195+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:35:13.806200+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:35:13.806200+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:35:13.806200+00:00", "trade", 14.23, 600.0]
["2026-09-24T19:35:13.806206+00:00", "trade", 14.23, 1.0]
["2026-09-24T19:35:13.806209+00:00", "trade", 14.23, 86.0]
["2026-09-24T19:35:13.806215+00:00", "trade", 14.23, 20.0]
["2026-09-24T19:35:13.806215+00:00", "trade", 14.23, 40.0]
["2026-09-24T19:35:13.806231+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:35:13.806236+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:35:13.806281+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:35:13.806296+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:35:13.806296+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:35:13.806326+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:35:13.806354+00:00", "trade", 14.23, 48.0]
["2026-09-24T19:35:13.806357+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:35:13.806372+00:00", "trade", 14.23, 400.0]
["2026-09-24T19:35:13.806402+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:35:13.806407+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:35:13.806407+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:35:13.806417+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:35:13.806447+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:35:13.806447+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:35:13.806457+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:35:13.806462+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:35:13.806467+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:35:13.806492+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:35:13.806582+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:35:13.806592+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:35:13.806612+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:35:13.806721+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:35:13.806726+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:35:13.806726+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:35:13.806729+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:35:13.806729+00:00", "trade", 14.23, 69.0]
["2026-09-24T19:35:13.806732+00:00", "trade", 14.23, 96.0]
["2026-09-24T19:35:13.806736+00:00", "trade", 14.23, 400.0]
["2026-09-24T19:35:13.806736+00:00", "trade", 14.23, 8.0]
["2026-09-24T19:35:13.806737+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:13.806748+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:13.806753+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:13.806757+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:13.806778+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:13.806778+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:13.806795+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:35:13.806811+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:35:13.806853+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:13.806863+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:13.806863+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:13.806878+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:13.806878+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:13.806883+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:13.806883+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:13.806888+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:13.806888+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:13.806898+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:13.807003+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:13.807093+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:13.807098+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:13.807209+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:13.807247+00:00", "trade", 14.235, 10.0]
["2026-09-24T19:35:13.807250+00:00", "trade", 14.235, 10.0]
["2026-09-24T19:35:13.807259+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:13.807259+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:13.807479+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:13.807487+00:00", "trade", 14.2301, 50.0]
["2026-09-24T19:35:13.807539+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:13.807541+00:00", "trade", 14.2301, 50.0]
["2026-09-24T19:35:13.807579+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:13.807579+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:13.807660+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:13.807660+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:13.807700+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:13.807820+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:13.807880+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:13.808096+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:13.808847+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:13.809072+00:00", "trade", 14.235, 60.0]
["2026-09-24T19:35:13.809376+00:00", "trade", 14.235, 60.0]
["2026-09-24T19:35:13.809609+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:13.824359+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:13.826304+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:13.857518+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:13.857558+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:13.859904+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:13.868219+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:13.873501+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:13.907191+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:13.907273+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:35:13.907347+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:13.907532+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:13.908208+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:13.908690+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:13.997009+00:00", "trade", 14.235, 60.0]
["2026-09-24T19:35:13.997070+00:00", "trade", 14.235, 20.0]
["2026-09-24T19:35:13.997133+00:00", "trade", 14.235, 10.0]
["2026-09-24T19:35:14.298319+00:00", "trade", 14.203, 36.0]
["2026-09-24T19:35:14.449687+00:00", "trade", 14.203, 100.0]
["2026-09-24T19:35:14.806903+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:15.191498+00:00", "trade", 14.2301, 100.0]
["2026-09-24T19:35:15.855117+00:00", "trade", 14.235, 1.0]
["2026-09-24T19:35:16.020992+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:16.094306+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:16.094366+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:16.196013+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:16.196068+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:16.369170+00:00", "trade", 14.2236, 1.0]
["2026-09-24T19:35:16.375957+00:00", "trade", 14.2236, 2.0]
["2026-09-24T19:35:16.541001+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:35:16.541068+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:17.587749+00:00", "trade", 14.215, 200.0]
["2026-09-24T19:35:17.946685+00:00", "trade", 14.2236, 2.0]
["2026-09-24T19:35:17.946760+00:00", "trade", 14.2267, 1.0]
["2026-09-24T19:35:17.946805+00:00", "trade", 14.23, 59.0]
["2026-09-24T19:35:18.027198+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:35:18.027655+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:35:18.027744+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:18.028539+00:00", "trade", 14.235, 152.0]
["2026-09-24T19:35:18.037177+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:18.116660+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:18.319272+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:18.319505+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:35:18.319507+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:35:18.319510+00:00", "trade", 14.23, 146.0]
["2026-09-24T19:35:18.319572+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:18.319633+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:18.319663+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:18.319673+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:18.319678+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:18.320309+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:18.320319+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:18.320364+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:18.320369+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:18.320376+00:00", "trade", 14.23, 2.0]
["2026-09-24T19:35:18.320379+00:00", "trade", 14.23, 1.0]
["2026-09-24T19:35:18.320600+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:18.320660+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:18.320680+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:18.320683+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:35:18.320685+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:18.320725+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:18.320795+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:18.320800+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:18.320806+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:35:18.320840+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:18.320926+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:18.320931+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:18.320946+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:35:18.320951+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:35:18.320961+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:35:18.320961+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:35:18.320961+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:35:18.320966+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:35:18.320966+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:35:18.320966+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:35:18.320971+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:35:18.320971+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:35:18.320971+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:35:18.320976+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:35:18.320976+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:35:18.320996+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:35:18.321071+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:35:18.321086+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:35:18.321211+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:35:18.321216+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:35:18.321216+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:35:18.321216+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:35:18.321281+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:35:18.321287+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:35:18.321296+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:35:18.321327+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:35:18.321352+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:35:18.321467+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:35:18.321552+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:35:18.321873+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:35:18.322564+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:35:18.351560+00:00", "trade", 14.2253, 100.0]
["2026-09-24T19:35:18.388110+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:35:18.420918+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:35:18.448433+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:35:19.014969+00:00", "trade", 14.2041, 27.0]
["2026-09-24T19:35:20.970328+00:00", "trade", 14.2041, 15.0]
["2026-09-24T19:35:20.972108+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:35:21.662781+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:35:21.662781+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:35:21.662786+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:35:21.662801+00:00", "trade", 14.23, 700.0]
["2026-09-24T19:35:21.662804+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:35:21.662808+00:00", "trade", 14.23, 216.0]
["2026-09-24T19:35:21.662808+00:00", "trade", 14.23, 92.0]
["2026-09-24T19:35:21.662811+00:00", "trade", 14.23, 600.0]
["2026-09-24T19:35:21.662811+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:35:21.662816+00:00", "trade", 14.23, 300.0]
["2026-09-24T19:35:21.662816+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:35:21.662816+00:00", "trade", 14.23, 300.0]
["2026-09-24T19:35:21.662840+00:00", "trade", 14.23, 1.0]
["2026-09-24T19:35:21.662840+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:35:21.662859+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:35:21.662861+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:35:21.662861+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:35:21.662899+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:35:21.662904+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:35:21.662964+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:35:21.662969+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:35:21.663019+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:35:21.663038+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:35:21.663039+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:35:21.663039+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:35:21.663041+00:00", "trade", 14.23, 300.0]
["2026-09-24T19:35:21.663044+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:35:21.663048+00:00", "trade", 14.23, 59.0]
["2026-09-24T19:35:21.663048+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:35:21.663051+00:00", "trade", 14.23, 3.0]
["2026-09-24T19:35:21.663054+00:00", "trade", 14.23, 42.0]
["2026-09-24T19:35:21.663070+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:35:21.663175+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:35:21.663315+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:35:21.663320+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:35:21.663373+00:00", "trade", 14.2282, 300.0]
["2026-09-24T19:35:21.663385+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:35:21.663405+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:35:21.663417+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:35:21.663430+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:21.663430+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:21.663495+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:21.663516+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:21.663656+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:21.663796+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:21.663802+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:21.664127+00:00", "trade", 14.2308, 53.0]
["2026-09-24T19:35:21.664157+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:21.664202+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:21.664378+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:21.664378+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:21.664453+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:21.664954+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:21.665120+00:00", "trade", 14.23, 60.0]
["2026-09-24T19:35:21.665656+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:21.665910+00:00", "trade", 14.23, 40.0]
["2026-09-24T19:35:21.671775+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:21.772570+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:23.147758+00:00", "trade", 14.2034, 3.0]
["2026-09-24T19:35:23.306629+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:23.939512+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:26.372456+00:00", "trade", 14.2043, 100.0]
["2026-09-24T19:35:26.433667+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:26.434058+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:26.493178+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:27.048841+00:00", "trade", 14.235, 31.0]
["2026-09-24T19:35:27.049880+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:27.483350+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:27.484368+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:28.398606+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:35:28.405721+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:35:29.100457+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:30.011421+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:30.014245+00:00", "trade", 14.2045, 2.0]
["2026-09-24T19:35:30.512105+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:31.234087+00:00", "trade", 14.235, 60.0]
["2026-09-24T19:35:31.239115+00:00", "trade", 14.235, 60.0]
["2026-09-24T19:35:31.253104+00:00", "trade", 14.235, 60.0]
["2026-09-24T19:35:31.370022+00:00", "trade", 14.2399, 15.0]
["2026-09-24T19:35:31.883533+00:00", "trade", 14.2198, 200.0]
["2026-09-24T19:35:35.173467+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:36.071489+00:00", "trade", 14.2272, 2.0]
["2026-09-24T19:35:36.977483+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:37.686261+00:00", "trade", 14.2262, 57.0]
["2026-09-24T19:35:37.687981+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:38.405970+00:00", "trade", 14.2047, 3.0]
["2026-09-24T19:35:40.089209+00:00", "trade", 14.2045, 14.0]
["2026-09-24T19:35:40.387557+00:00", "trade", 14.235, 18.0]
["2026-09-24T19:35:40.387563+00:00", "trade", 14.24, 18.0]
["2026-09-24T19:35:40.929877+00:00", "trade", 14.2201, 1.0]
["2026-09-24T19:35:41.279653+00:00", "trade", 14.2244, 85.0]
["2026-09-24T19:35:42.377694+00:00", "trade", 14.2156, 1200.0]
["2026-09-24T19:35:43.187280+00:00", "trade", 14.2202, 200.0]
["2026-09-24T19:35:43.791433+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:35:44.837038+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:47.499126+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:47.499312+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:47.656183+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:35:47.664898+00:00", "trade", 14.235, 58.0]
["2026-09-24T19:35:47.665776+00:00", "trade", 14.235, 42.0]
["2026-09-24T19:35:47.697664+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:35:47.697712+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:35:47.698226+00:00", "trade", 14.235, 300.0]
["2026-09-24T19:35:47.698226+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:35:47.698518+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:35:47.700845+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:47.700851+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:47.701757+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:47.701793+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:47.701833+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:48.044808+00:00", "trade", 14.2046, 31.0]
["2026-09-24T19:35:49.190365+00:00", "trade", 14.2046, 3.0]
["2026-09-24T19:35:49.299788+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:49.300054+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:49.378465+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:49.715080+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:50.816703+00:00", "trade", 14.2312, 36.0]
["2026-09-24T19:35:51.127001+00:00", "trade", 14.2316, 50.0]
["2026-09-24T19:35:51.139670+00:00", "trade", 14.23, 129.0]
["2026-09-24T19:35:51.139800+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:51.139832+00:00", "trade", 14.235, 564.0]
["2026-09-24T19:35:51.139970+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:51.212296+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:51.672655+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:51.672690+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:51.673116+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:52.157021+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:52.157065+00:00", "trade", 14.2371, 350.0]
["2026-09-24T19:35:52.157913+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:52.653224+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:52.654643+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:52.727613+00:00", "trade", 14.2051, 3.0]
["2026-09-24T19:35:52.790210+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:53.112082+00:00", "trade", 14.2247, 3.0]
["2026-09-24T19:35:53.339048+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:54.102823+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:54.141219+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:54.982444+00:00", "trade", 14.23, 28.0]
["2026-09-24T19:35:54.982512+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:55.016037+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:55.016169+00:00", "trade", 14.235, 200.0]
["2026-09-24T19:35:55.042144+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:55.106166+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:55.159102+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:55.972394+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:56.005352+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:56.005534+00:00", "trade", 14.235, 200.0]
["2026-09-24T19:35:56.030103+00:00", "trade", 14.235, 300.0]
["2026-09-24T19:35:56.103576+00:00", "trade", 14.235, 15.0]
["2026-09-24T19:35:56.707871+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:56.707946+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:57.086019+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:57.389274+00:00", "trade", 14.2048, 10.0]
["2026-09-24T19:35:57.604075+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:57.604135+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:57.604410+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:57.608851+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:58.062343+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:58.347506+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:58.464418+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:58.480416+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:58.962261+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:58.962331+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:59.019562+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:59.229887+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:59.437430+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:59.438061+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:59.673520+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:35:59.719079+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:00.011453+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:00.664063+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:00.664080+00:00", "trade", 14.235, 428.0]
["2026-09-24T19:36:00.665004+00:00", "trade", 14.24, 500.0]
["2026-09-24T19:36:00.977271+00:00", "trade", 14.2152, 100.0]
["2026-09-24T19:36:01.059478+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:36:01.124177+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:01.431876+00:00", "trade", 14.235, 1200.0]
["2026-09-24T19:36:01.433160+00:00", "trade", 14.2357, 88.0]
["2026-09-24T19:36:01.433380+00:00", "trade", 14.235, 1200.0]
["2026-09-24T19:36:01.438300+00:00", "trade", 14.235, 536.0]
["2026-09-24T19:36:01.438739+00:00", "trade", 14.235, 536.0]
["2026-09-24T19:36:01.439202+00:00", "trade", 14.235, 62.0]
["2026-09-24T19:36:01.439259+00:00", "trade", 14.235, 62.0]
["2026-09-24T19:36:01.439581+00:00", "trade", 14.235, 56.0]
["2026-09-24T19:36:01.440011+00:00", "trade", 14.2353, 51.0]
["2026-09-24T19:36:01.440038+00:00", "trade", 14.2354, 50.0]
["2026-09-24T19:36:01.441728+00:00", "trade", 14.235, 1072.0]
["2026-09-24T19:36:01.442341+00:00", "trade", 14.235, 700.0]
["2026-09-24T19:36:01.443015+00:00", "trade", 14.235, 55.0]
["2026-09-24T19:36:01.445093+00:00", "trade", 14.235, 1072.0]
["2026-09-24T19:36:01.446341+00:00", "trade", 14.2352, 56.0]
["2026-09-24T19:36:01.446422+00:00", "trade", 14.235, 57.0]
["2026-09-24T19:36:01.472701+00:00", "trade", 14.235, 536.0]
["2026-09-24T19:36:01.607695+00:00", "trade", 14.235, 856.0]
["2026-09-24T19:36:01.607758+00:00", "trade", 14.235, 344.0]
["2026-09-24T19:36:01.609039+00:00", "trade", 14.235, 56.0]
["2026-09-24T19:36:02.041596+00:00", "trade", 14.2262, 3.0]
["2026-09-24T19:36:02.149372+00:00", "trade", 14.2057, 100.0]
["2026-09-24T19:36:02.158805+00:00", "trade", 14.2057, 48.0]
["2026-09-24T19:36:02.536334+00:00", "trade", 14.2384, 10.0]
["2026-09-24T19:36:02.538490+00:00", "trade", 14.2059, 100.0]
["2026-09-24T19:36:02.561055+00:00", "trade", 14.2051, 100.0]
["2026-09-24T19:36:02.887102+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:36:02.887108+00:00", "trade", 14.235, 334.0]
["2026-09-24T19:36:02.888359+00:00", "trade", 14.235, 51.0]
["2026-09-24T19:36:02.890928+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:02.890933+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:02.890942+00:00", "trade", 14.24, 14.0]
["2026-09-24T19:36:02.890957+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:36:02.890963+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:36:02.891034+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:02.891038+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:03.626706+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:03.883044+00:00", "trade", 14.209, 100.0]
["2026-09-24T19:36:04.072611+00:00", "trade", 14.2288, 10.0]
["2026-09-24T19:36:04.075748+00:00", "trade", 14.2288, 10.0]
["2026-09-24T19:36:04.872427+00:00", "trade", 14.2263, 400.0]
["2026-09-24T19:36:04.888419+00:00", "trade", 14.235, 70.0]
["2026-09-24T19:36:04.983509+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:05.109333+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:05.261443+00:00", "trade", 14.2329, 100.0]
["2026-09-24T19:36:06.474992+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:06.715451+00:00", "trade", 14.235, 29.0]
["2026-09-24T19:36:06.908290+00:00", "trade", 14.2263, 48.0]
["2026-09-24T19:36:06.988025+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:06.988131+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:07.674647+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:07.807307+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:07.807362+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:07.989866+00:00", "trade", 14.2326, 12.0]
["2026-09-24T19:36:08.119834+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:08.119884+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:08.238253+00:00", "trade", 14.2336, 94.0]
["2026-09-24T19:36:08.578752+00:00", "trade", 14.2326, 10.0]
["2026-09-24T19:36:08.654359+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:08.654424+00:00", "trade", 14.2326, 10.0]
["2026-09-24T19:36:08.654494+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:08.696459+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:08.696474+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:08.707099+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:08.707149+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:08.731226+00:00", "trade", 14.2326, 10.0]
["2026-09-24T19:36:08.750367+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:08.750427+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:08.807437+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:08.807506+00:00", "trade", 14.2326, 10.0]
["2026-09-24T19:36:08.807573+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:09.169030+00:00", "trade", 14.235, 304.0]
["2026-09-24T19:36:09.457266+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:09.457316+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:09.718962+00:00", "trade", 14.2264, 189.0]
["2026-09-24T19:36:10.443235+00:00", "trade", 14.209, 4.0]
["2026-09-24T19:36:13.135528+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:14.070668+00:00", "trade", 14.2059, 3.0]
["2026-09-24T19:36:14.071901+00:00", "trade", 14.24, 56.0]
["2026-09-24T19:36:14.072102+00:00", "trade", 14.235, 1.0]
["2026-09-24T19:36:14.072292+00:00", "trade", 14.235, 85.0]
["2026-09-24T19:36:15.600148+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:16.404153+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:18.554312+00:00", "trade", 14.2093, 1.0]
["2026-09-24T19:36:19.068532+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:19.068602+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:19.109063+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:19.122289+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:19.122665+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:19.123829+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:36:19.123886+00:00", "trade", 14.235, 62.0]
["2026-09-24T19:36:19.123968+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:36:19.123970+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:36:19.123998+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:36:19.123998+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:36:19.124001+00:00", "trade", 14.235, 60.0]
["2026-09-24T19:36:19.124001+00:00", "trade", 14.235, 10.0]
["2026-09-24T19:36:19.124007+00:00", "trade", 14.235, 30.0]
["2026-09-24T19:36:19.124331+00:00", "trade", 14.235, 38.0]
["2026-09-24T19:36:19.124401+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:36:19.124461+00:00", "trade", 14.235, 60.0]
["2026-09-24T19:36:19.124518+00:00", "trade", 14.235, 20.0]
["2026-09-24T19:36:19.124572+00:00", "trade", 14.235, 10.0]
["2026-09-24T19:36:19.125116+00:00", "trade", 14.235, 50.0]
["2026-09-24T19:36:19.125182+00:00", "trade", 14.2349, 50.0]
["2026-09-24T19:36:19.125925+00:00", "trade", 14.235, 30.0]
["2026-09-24T19:36:19.132839+00:00", "trade", 14.235, 60.0]
["2026-09-24T19:36:19.134796+00:00", "trade", 14.235, 60.0]
["2026-09-24T19:36:19.249645+00:00", "trade", 14.2061, 34.0]
["2026-09-24T19:36:19.268191+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:19.268774+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:36:19.270896+00:00", "trade", 14.235, 60.0]
["2026-09-24T19:36:19.302234+00:00", "trade", 14.235, 30.0]
["2026-09-24T19:36:19.340464+00:00", "trade", 14.235, 10.0]
["2026-09-24T19:36:19.352101+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:36:19.352637+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:19.352697+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:36:19.353218+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:19.356098+00:00", "trade", 14.235, 10.0]
["2026-09-24T19:36:19.356098+00:00", "trade", 14.235, 10.0]
["2026-09-24T19:36:19.358250+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:19.358841+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:19.359382+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:36:19.369798+00:00", "trade", 14.235, 60.0]
["2026-09-24T19:36:19.399683+00:00", "trade", 14.235, 60.0]
["2026-09-24T19:36:19.400962+00:00", "trade", 14.235, 51.0]
["2026-09-24T19:36:19.484094+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:19.976940+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:20.018408+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:20.028257+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:20.433459+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:20.534925+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:21.200396+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:21.200436+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:21.239324+00:00", "trade", 14.2061, 5.0]
["2026-09-24T19:36:21.243014+00:00", "trade", 14.235, 54.0]
["2026-09-24T19:36:22.330530+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:22.330553+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:36:22.330557+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:36:22.330601+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:22.330601+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:22.330606+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:22.330611+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:22.330611+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:22.331252+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:22.331332+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:22.331488+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:22.397449+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:22.397525+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:22.462374+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:24.529142+00:00", "trade", 14.2348, 1.0]
["2026-09-24T19:36:24.529369+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:24.539403+00:00", "trade", 14.23, 6.0]
["2026-09-24T19:36:24.539969+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:24.540926+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:25.041134+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:25.042082+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:25.406404+00:00", "trade", 14.2294, 200.0]
["2026-09-24T19:36:25.462190+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:25.482072+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:25.638644+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:25.638704+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:25.857674+00:00", "trade", 14.228, 3.0]
["2026-09-24T19:36:26.142410+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:26.143167+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:26.143889+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:26.225458+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:27.099514+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:27.100672+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:27.100747+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:27.100747+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:27.101398+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:27.204433+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:27.487846+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:27.487926+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:27.516967+00:00", "trade", 14.235, 400.0]
["2026-09-24T19:36:27.578637+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:27.619609+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:27.620371+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:27.636577+00:00", "trade", 14.2062, 25.0]
["2026-09-24T19:36:27.645646+00:00", "trade", 14.2062, 1.0]
["2026-09-24T19:36:27.670807+00:00", "trade", 14.2347, 50.0]
["2026-09-24T19:36:27.733926+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:27.994610+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:28.106967+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:28.189232+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:28.260898+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:28.595362+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:28.911112+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:28.911177+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:28.918029+00:00", "trade", 14.2172, 100.0]
["2026-09-24T19:36:29.556460+00:00", "trade", 14.2062, 11.0]
["2026-09-24T19:36:30.011476+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:30.369363+00:00", "trade", 14.235, 1.0]
["2026-09-24T19:36:30.432020+00:00", "trade", 14.2062, 100.0]
["2026-09-24T19:36:31.447704+00:00", "trade", 14.2348, 33.0]
["2026-09-24T19:36:32.165047+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:32.889707+00:00", "trade", 14.2347, 33.0]
["2026-09-24T19:36:33.162533+00:00", "trade", 14.2128, 3.0]
["2026-09-24T19:36:34.374932+00:00", "trade", 14.235, 2.0]
["2026-09-24T19:36:34.589516+00:00", "trade", 14.235, 62.0]
["2026-09-24T19:36:34.589516+00:00", "trade", 14.235, 111.0]
["2026-09-24T19:36:34.594197+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:34.596790+00:00", "trade", 14.235, 10.0]
["2026-09-24T19:36:34.607498+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:34.608481+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:34.608801+00:00", "trade", 14.235, 76.0]
["2026-09-24T19:36:34.608816+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:34.608962+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:34.624985+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:34.625606+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:34.636362+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:35.072994+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:35.094262+00:00", "trade", 14.235, 2.0]
["2026-09-24T19:36:35.094662+00:00", "trade", 14.235, 2.0]
["2026-09-24T19:36:35.209539+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:35.349471+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:35.350523+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:35.571898+00:00", "trade", 14.2293, 184.0]
["2026-09-24T19:36:35.604386+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:35.605163+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:36.417658+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:36.519345+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:37.560453+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:36:37.584916+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:37.585452+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:37.588056+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:36:37.592434+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:37.592444+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:37.592484+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:37.592740+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:37.592774+00:00", "trade", 14.24, 12.0]
["2026-09-24T19:36:37.592775+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:37.592940+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:37.592972+00:00", "trade", 14.24, 200.0]
["2026-09-24T19:36:37.593321+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:37.593532+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:37.594280+00:00", "trade", 14.235, 53.0]
["2026-09-24T19:36:37.595601+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:37.603896+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:37.949544+00:00", "trade", 14.2062, 100.0]
["2026-09-24T19:36:38.191640+00:00", "trade", 14.2062, 40.0]
["2026-09-24T19:36:38.305362+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:38.305673+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:38.317652+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:38.392527+00:00", "trade", 14.2159, 100.0]
["2026-09-24T19:36:39.572075+00:00", "trade", 14.2159, 1.0]
["2026-09-24T19:36:40.060246+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:40.060306+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:40.079487+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:40.597202+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:41.562389+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:42.142335+00:00", "trade", 14.2159, 100.0]
["2026-09-24T19:36:42.389261+00:00", "trade", 14.2295, 2.0]
["2026-09-24T19:36:42.429403+00:00", "trade", 14.2347, 3.0]
["2026-09-24T19:36:42.550707+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:42.966189+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:42.966249+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:43.730846+00:00", "trade", 14.2062, 200.0]
["2026-09-24T19:36:44.489542+00:00", "trade", 14.2062, 11.0]
["2026-09-24T19:36:44.490953+00:00", "trade", 14.235, 2.0]
["2026-09-24T19:36:44.491130+00:00", "trade", 14.235, 94.0]
["2026-09-24T19:36:44.603964+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:44.604030+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:44.720992+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:44.721059+00:00", "trade", 14.234, 72.0]
["2026-09-24T19:36:44.721128+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:45.343225+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:45.430003+00:00", "trade", 14.2063, 32.0]
["2026-09-24T19:36:45.494600+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:45.494605+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:45.886466+00:00", "trade", 14.2164, 2.0]
["2026-09-24T19:36:46.463386+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:47.530376+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:47.950048+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:47.973228+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:48.004439+00:00", "trade", 14.2377, 1.0]
["2026-09-24T19:36:48.010637+00:00", "trade", 14.235, 198.0]
["2026-09-24T19:36:48.011076+00:00", "trade", 14.235, 2.0]
["2026-09-24T19:36:49.017576+00:00", "trade", 14.2295, 4.0]
["2026-09-24T19:36:49.229487+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:49.518158+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:49.664666+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:49.691206+00:00", "trade", 14.2347, 75.0]
["2026-09-24T19:36:49.752519+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:49.977439+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:50.978261+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:51.240221+00:00", "trade", 14.23, 10.0]
["2026-09-24T19:36:51.966964+00:00", "trade", 14.2167, 1.0]
["2026-09-24T19:36:52.058014+00:00", "trade", 14.235, 62.0]
["2026-09-24T19:36:52.433985+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:36:52.587451+00:00", "trade", 14.2381, 15.0]
["2026-09-24T19:36:53.248529+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:53.529421+00:00", "trade", 14.2295, 21.0]
["2026-09-24T19:36:53.529566+00:00", "trade", 14.2295, 4.0]
["2026-09-24T19:36:53.531192+00:00", "trade", 14.2295, 17.0]
["2026-09-24T19:36:53.552167+00:00", "trade", 14.2295, 3.0]
["2026-09-24T19:36:53.552224+00:00", "trade", 14.2295, 3.0]
["2026-09-24T19:36:53.552230+00:00", "trade", 14.2295, 75.0]
["2026-09-24T19:36:53.976815+00:00", "trade", 14.235, 62.0]
["2026-09-24T19:36:53.977891+00:00", "trade", 14.235, 87.0]
["2026-09-24T19:36:54.219816+00:00", "trade", 14.235, 38.0]
["2026-09-24T19:36:54.219816+00:00", "trade", 14.235, 62.0]
["2026-09-24T19:36:54.473857+00:00", "trade", 14.235, 2.0]
["2026-09-24T19:36:54.474040+00:00", "trade", 14.235, 2.0]
["2026-09-24T19:36:55.310697+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:55.323042+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:55.324019+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:55.714101+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:55.714582+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:55.879027+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:55.940017+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:55.940077+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:56.033514+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:56.033555+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:56.033683+00:00", "trade", 14.235, 4.0]
["2026-09-24T19:36:56.033797+00:00", "trade", 14.235, 1.0]
["2026-09-24T19:36:56.034104+00:00", "trade", 14.235, 1.0]
["2026-09-24T19:36:56.034774+00:00", "trade", 14.235, 2.0]
["2026-09-24T19:36:56.330756+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:36:56.543962+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:56.544022+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:56.617281+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:56.695928+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:56.696900+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:36:57.115743+00:00", "trade", 14.2181, 1.0]
["2026-09-24T19:36:57.842979+00:00", "trade", 14.2301, 50.0]
["2026-09-24T19:36:57.847354+00:00", "trade", 14.235, 99.0]
["2026-09-24T19:36:58.231742+00:00", "trade", 14.2171, 2.0]
["2026-09-24T19:36:58.245843+00:00", "trade", 14.24, 4.0]
["2026-09-24T19:36:58.411581+00:00", "trade", 14.2181, 4.0]
["2026-09-24T19:36:58.420708+00:00", "trade", 14.2181, 4.0]
["2026-09-24T19:36:59.099201+00:00", "trade", 14.2296, 16.0]
["2026-09-24T19:36:59.099279+00:00", "trade", 14.2296, 2.0]
["2026-09-24T19:36:59.355298+00:00", "trade", 14.24, 15.0]
["2026-09-24T19:37:00.011499+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:37:00.036007+00:00", "trade", 14.235, 75.0]
["2026-09-24T19:37:00.037300+00:00", "trade", 14.2348, 50.0]
["2026-09-24T19:37:00.524166+00:00", "trade", 14.2294, 177.0]
["2026-09-24T19:37:01.392309+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:37:01.449704+00:00", "trade", 14.2354, 11.0]
["2026-09-24T19:37:01.551041+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:37:02.189473+00:00", "trade", 14.2294, 100.0]
["2026-09-24T19:37:02.891705+00:00", "trade", 14.2354, 19.0]
["2026-09-24T19:37:03.104361+00:00", "trade", 14.2294, 1.0]
["2026-09-24T19:37:03.117508+00:00", "trade", 14.234, 20.0]
["2026-09-24T19:37:03.119081+00:00", "trade", 14.235, 10.0]
["2026-09-24T19:37:03.119138+00:00", "trade", 14.235, 75.0]
["2026-09-24T19:37:03.229307+00:00", "trade", 14.2064, 100.0]
["2026-09-24T19:37:04.185411+00:00", "trade", 14.234, 10.0]
["2026-09-24T19:37:04.260379+00:00", "trade", 14.235, 53.0]
["2026-09-24T19:37:04.260682+00:00", "trade", 14.234, 10.0]
["2026-09-24T19:37:04.606651+00:00", "trade", 14.2172, 1.0]
["2026-09-24T19:37:04.847301+00:00", "trade", 14.2346, 50.0]
["2026-09-24T19:37:05.892235+00:00", "trade", 14.2161, 1.0]
["2026-09-24T19:37:08.413457+00:00", "trade", 14.2173, 1.0]
["2026-09-24T19:37:09.183761+00:00", "trade", 14.234, 10.0]
["2026-09-24T19:37:09.264109+00:00", "trade", 14.234, 10.0]
["2026-09-24T19:37:09.278086+00:00", "trade", 14.235, 10.0]
["2026-09-24T19:37:09.321620+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:37:09.325218+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:37:09.325278+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:37:09.325599+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:37:09.326060+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:37:09.326143+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:37:09.326146+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:37:09.326280+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:37:09.326525+00:00", "trade", 14.235, 300.0]
["2026-09-24T19:37:09.326526+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:37:09.326681+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:37:09.327122+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:37:09.327182+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:37:09.332981+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:37:09.333568+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:37:09.336199+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:37:09.338701+00:00", "trade", 14.2341, 10.0]
["2026-09-24T19:37:09.352152+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:37:09.372519+00:00", "trade", 14.235, 147.0]
["2026-09-24T19:37:09.391124+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:37:09.411711+00:00", "trade", 14.2342, 10.0]
["2026-09-24T19:37:09.649774+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:37:09.855611+00:00", "trade", 14.2329, 3.0]
["2026-09-24T19:37:09.913444+00:00", "trade", 14.2175, 2.0]
["2026-09-24T19:37:10.352388+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:37:10.408402+00:00", "trade", 14.2319, 31.0]
["2026-09-24T19:37:10.409686+00:00", "trade", 14.2348, 50.0]
["2026-09-24T19:37:11.016360+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:37:11.023877+00:00", "trade", 14.235, 300.0]
["2026-09-24T19:37:11.376079+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:37:11.376089+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:37:11.377473+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:37:11.377623+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:37:11.378069+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:37:11.387156+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:37:11.397611+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:37:11.398518+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:37:11.419438+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:37:11.485469+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:37:11.713471+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:37:11.714102+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:37:11.857593+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:37:11.870925+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:37:12.324457+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:37:12.325379+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:37:12.542199+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:37:12.543152+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:37:12.543337+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:37:12.647394+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:37:12.680453+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:37:13.098471+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:37:13.324949+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:37:13.333609+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:37:13.333787+00:00", "trade", 14.235, 236.0]
["2026-09-24T19:37:13.333823+00:00", "trade", 14.235, 64.0]
["2026-09-24T19:37:13.334547+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:37:13.335191+00:00", "trade", 14.235, 94.0]
["2026-09-24T19:37:13.336667+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:37:13.360634+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:37:13.480473+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:37:13.704551+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:37:13.872124+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:37:14.625193+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:37:14.942110+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:37:15.704537+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:37:15.717086+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:37:15.796395+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:37:16.029924+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:37:16.030997+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:37:16.047319+00:00", "trade", 14.2347, 14.0]
["2026-09-24T19:37:16.047346+00:00", "trade", 14.2348, 7.0]
["2026-09-24T19:37:16.047409+00:00", "trade", 14.2347, 123.0]
["2026-09-24T19:37:16.052022+00:00", "trade", 14.23, 327.0]
["2026-09-24T19:37:16.191857+00:00", "trade", 14.2337, 10.0]
["2026-09-24T19:37:16.684118+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:37:16.795393+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:37:17.017414+00:00", "trade", 14.235, 44.0]
["2026-09-24T19:37:17.330073+00:00", "trade", 14.234, 1.0]
["2026-09-24T19:37:17.474135+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:37:17.953201+00:00", "trade", 14.23, 10.0]
["2026-09-24T19:37:18.269228+00:00", "trade", 14.2066, 2.0]
["2026-09-24T19:37:18.289815+00:00", "trade", 14.2187, 100.0]
["2026-09-24T19:37:18.963017+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:37:18.963097+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:37:19.080907+00:00", "trade", 14.234, 1.0]
["2026-09-24T19:37:19.081037+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:37:19.081974+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:37:19.082375+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:37:19.176243+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:37:19.176368+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:37:19.445039+00:00", "trade", 14.2176, 2.0]
["2026-09-24T19:37:19.449694+00:00", "trade", 14.2176, 1.0]
["2026-09-24T19:37:21.501727+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:37:21.501963+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:37:23.617050+00:00", "trade", 14.2346, 300.0]
["2026-09-24T19:37:24.855813+00:00", "trade", 14.2341, 76.0]
["2026-09-24T19:37:24.856862+00:00", "trade", 14.23, 381.0]
["2026-09-24T19:37:24.858143+00:00", "trade", 14.2326, 63.0]
["2026-09-24T19:37:25.176636+00:00", "trade", 14.2345, 176.0]
["2026-09-24T19:37:25.213669+00:00", "trade", 14.2066, 100.0]
["2026-09-24T19:37:26.136053+00:00", "trade", 14.235, 1.0]
["2026-09-24T19:37:26.186801+00:00", "trade", 14.235, 14.0]
["2026-09-24T19:37:26.338478+00:00", "trade", 14.235, 200.0]
["2026-09-24T19:37:26.708796+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:37:30.011517+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:37:31.442792+00:00", "trade", 14.235, 300.0]
["2026-09-24T19:37:31.446435+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:37:31.446440+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:37:31.446801+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:37:31.447793+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:37:31.451705+00:00", "trade", 14.2339, 21.0]
["2026-09-24T19:37:31.458179+00:00", "trade", 14.235, 200.0]
["2026-09-24T19:37:31.458759+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:37:31.462392+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:37:31.465198+00:00", "trade", 14.235, 194.0]
["2026-09-24T19:37:31.465721+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:37:32.300113+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:37:32.320401+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:37:32.340584+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:37:32.340619+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:37:32.340673+00:00", "trade", 14.23, 3.0]
["2026-09-24T19:37:32.341286+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:37:32.341767+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:37:32.426914+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:37:32.893708+00:00", "trade", 14.234, 39.0]
["2026-09-24T19:37:33.478270+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:37:34.150363+00:00", "trade", 14.2181, 2.0]
["2026-09-24T19:37:34.226032+00:00", "trade", 14.2181, 2.0]
["2026-09-24T19:37:34.423589+00:00", "trade", 14.2345, 3.0]
["2026-09-24T19:37:34.589280+00:00", "trade", 14.235, 1.0]
["2026-09-24T19:37:37.199420+00:00", "trade", 14.2362, 6.0]
["2026-09-24T19:37:37.745081+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:37:37.745084+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:37:37.745099+00:00", "trade", 14.23, 2200.0]
["2026-09-24T19:37:37.745102+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:37:37.745107+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:37:37.745109+00:00", "trade", 14.23, 400.0]
["2026-09-24T19:37:37.745109+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:37:37.745109+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:37:37.745114+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:37:37.745114+00:00", "trade", 14.23, 3.0]
["2026-09-24T19:37:37.745114+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:37:37.745117+00:00", "trade", 14.23, 97.0]
["2026-09-24T19:37:37.745186+00:00", "trade", 14.23, 3.0]
["2026-09-24T19:37:37.745190+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:37:37.745192+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:37:37.745195+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:37:37.745195+00:00", "trade", 14.23, 97.0]
["2026-09-24T19:37:37.745278+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:37:37.745316+00:00", "trade", 14.23, 3.0]
["2026-09-24T19:37:37.745318+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:37:37.745328+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:37:37.745488+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:37:37.745499+00:00", "trade", 14.23, 10.0]
["2026-09-24T19:37:37.745502+00:00", "trade", 14.23, 51.0]
["2026-09-24T19:37:37.745505+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:37:37.745648+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:37:37.745648+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:37:37.745716+00:00", "trade", 14.23, 3.0]
["2026-09-24T19:37:37.745716+00:00", "trade", 14.23, 300.0]
["2026-09-24T19:37:37.745719+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:37:37.745722+00:00", "trade", 14.23, 1.0]
["2026-09-24T19:37:37.745722+00:00", "trade", 14.23, 74.0]
["2026-09-24T19:37:37.745749+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:37:37.745754+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:37:37.745754+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:37:37.745754+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:37:37.745764+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:37:37.745764+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:37:37.745776+00:00", "trade", 14.23, 38.0]
["2026-09-24T19:37:37.745784+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:37:37.745794+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:37:37.745809+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:37:37.745819+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:37:37.745819+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:37:37.745819+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:37:37.745824+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:37:37.745824+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:37:37.745824+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:37:37.745829+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:37:37.745829+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:37:37.745829+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:37:37.745833+00:00", "trade", 14.23, 3.0]
["2026-09-24T19:37:37.745839+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:37:37.745842+00:00", "trade", 14.23, 11.0]
["2026-09-24T19:37:37.745848+00:00", "trade", 14.23, 73.0]
["2026-09-24T19:37:37.745859+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:37:37.745869+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:37:37.745879+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:37:37.745917+00:00", "trade", 14.23, 5.0]
["2026-09-24T19:37:37.746049+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:37:37.746061+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:37:37.746089+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:37:37.746100+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:37:37.746100+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:37:37.746120+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:37:37.746300+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:37:37.746340+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:37:37.746464+00:00", "trade", 14.2346, 53.0]
["2026-09-24T19:37:37.746633+00:00", "trade", 14.225, 10.0]
["2026-09-24T19:37:37.746657+00:00", "trade", 14.23, 92.0]
["2026-09-24T19:37:37.746661+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:37:37.746686+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:37:37.746821+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:37:37.746831+00:00", "trade", 14.225, 10.0]
["2026-09-24T19:37:37.746841+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:37:37.746846+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:37:37.746925+00:00", "trade", 14.23, 52.0]
["2026-09-24T19:37:37.747267+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:37:37.747322+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:37:37.747869+00:00", "trade", 14.225, 200.0]
["2026-09-24T19:37:37.748067+00:00", "trade", 14.23, 54.0]
["2026-09-24T19:37:37.749141+00:00", "trade", 14.2291, 52.0]
["2026-09-24T19:37:37.749165+00:00", "trade", 14.2299, 51.0]
["2026-09-24T19:37:37.749232+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:37:37.749252+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:37:37.749823+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:37:37.752037+00:00", "trade", 14.22, 2000.0]
["2026-09-24T19:37:37.753312+00:00", "trade", 14.2202, 90.0]
["2026-09-24T19:37:37.784872+00:00", "trade", 14.225, 93.0]
["2026-09-24T19:37:37.785305+00:00", "trade", 14.225, 162.0]
["2026-09-24T19:37:38.054751+00:00", "trade", 14.225, 64.0]
["2026-09-24T19:37:38.262481+00:00", "trade", 14.22, 8.0]
["2026-09-24T19:37:38.604363+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:37:39.375024+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:37:40.090719+00:00", "trade", 14.2326, 108.0]
["2026-09-24T19:37:40.091107+00:00", "trade", 14.2326, 3.0]
["2026-09-24T19:37:40.092623+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:37:40.138898+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:37:40.191936+00:00", "trade", 14.2186, 100.0]
["2026-09-24T19:37:40.301688+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:37:40.302939+00:00", "trade", 14.2273, 50.0]
["2026-09-24T19:37:40.485692+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:37:40.836285+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:37:41.557023+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:37:43.131978+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:37:44.104693+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:37:44.106348+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:37:44.654104+00:00", "trade", 14.22, 10.0]
["2026-09-24T19:37:46.501161+00:00", "trade", 14.2299, 200.0]
["2026-09-24T19:37:47.657720+00:00", "trade", 14.2324, 16.0]
["2026-09-24T19:37:47.659142+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:37:47.883174+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:37:48.153306+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:37:48.600661+00:00", "trade", 14.2187, 2.0]
["2026-09-24T19:37:48.606991+00:00", "trade", 14.2187, 1.0]
["2026-09-24T19:37:48.922754+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:37:49.065057+00:00", "trade", 14.225, 300.0]
["2026-09-24T19:37:49.714610+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:37:49.777960+00:00", "trade", 14.225, 2.0]
["2026-09-24T19:37:50.051164+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:37:50.347172+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:37:50.472132+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:37:50.474929+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:37:50.475978+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:37:50.702170+00:00", "trade", 14.2304, 300.0]
["2026-09-24T19:37:50.935049+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:37:51.136272+00:00", "trade", 14.225, 2.0]
["2026-09-24T19:37:51.174167+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:37:51.471358+00:00", "trade", 14.2293, 1.0]
["2026-09-24T19:37:51.978508+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:37:52.421690+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:37:54.171812+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:37:54.173096+00:00", "trade", 14.2241, 50.0]
["2026-09-24T19:37:54.173181+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:37:54.984468+00:00", "trade", 14.2321, 1.0]
["2026-09-24T19:37:56.776076+00:00", "trade", 14.2295, 36.0]
["2026-09-24T19:37:59.222215+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:00.011539+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:00.347013+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:38:00.348029+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:00.348069+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:38:00.350499+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:38:01.647932+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:02.044645+00:00", "trade", 14.2304, 1.0]
["2026-09-24T19:38:02.076975+00:00", "trade", 14.2304, 100.0]
["2026-09-24T19:38:02.401657+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:02.545789+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:02.590845+00:00", "trade", 14.2191, 2.0]
["2026-09-24T19:38:02.629089+00:00", "trade", 14.2191, 1.0]
["2026-09-24T19:38:04.682679+00:00", "trade", 14.2287, 10.0]
["2026-09-24T19:38:04.740377+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:04.757470+00:00", "trade", 14.2287, 10.0]
["2026-09-24T19:38:04.801621+00:00", "trade", 14.225, 1.0]
["2026-09-24T19:38:05.389068+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:05.450211+00:00", "trade", 14.2068, 84.0]
["2026-09-24T19:38:05.716277+00:00", "trade", 14.225, 40.0]
["2026-09-24T19:38:05.744022+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:05.749951+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:05.750903+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:05.929233+00:00", "trade", 14.2185, 1.0]
["2026-09-24T19:38:06.264813+00:00", "trade", 14.2301, 3.0]
["2026-09-24T19:38:07.750708+00:00", "trade", 14.2219, 39.0]
["2026-09-24T19:38:08.337627+00:00", "trade", 14.22, 60.0]
["2026-09-24T19:38:08.337627+00:00", "trade", 14.22, 40.0]
["2026-09-24T19:38:08.553520+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:09.083514+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:09.085188+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:09.684894+00:00", "trade", 14.2279, 10.0]
["2026-09-24T19:38:09.757679+00:00", "trade", 14.2279, 10.0]
["2026-09-24T19:38:09.845830+00:00", "trade", 14.2279, 10.0]
["2026-09-24T19:38:09.915575+00:00", "trade", 14.2279, 10.0]
["2026-09-24T19:38:10.304702+00:00", "trade", 14.2241, 8.0]
["2026-09-24T19:38:10.453279+00:00", "trade", 14.2246, 1.0]
["2026-09-24T19:38:10.932795+00:00", "trade", 14.2273, 97.0]
["2026-09-24T19:38:11.329996+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:11.361217+00:00", "trade", 14.22, 10.0]
["2026-09-24T19:38:11.543102+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:11.880665+00:00", "trade", 14.225, 28.0]
["2026-09-24T19:38:12.054279+00:00", "trade", 14.2192, 1.0]
["2026-09-24T19:38:13.554254+00:00", "trade", 14.2282, 99.0]
["2026-09-24T19:38:14.040554+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:38:14.528719+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:16.291411+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:16.309013+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:16.317656+00:00", "trade", 14.225, 300.0]
["2026-09-24T19:38:16.333300+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:38:16.334584+00:00", "trade", 14.2245, 51.0]
["2026-09-24T19:38:16.355907+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:38:16.380668+00:00", "trade", 14.2192, 2.0]
["2026-09-24T19:38:20.329991+00:00", "trade", 14.2219, 26.0]
["2026-09-24T19:38:21.336365+00:00", "trade", 14.2271, 7.0]
["2026-09-24T19:38:21.344641+00:00", "trade", 14.2271, 2.0]
["2026-09-24T19:38:22.120478+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:22.121465+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:22.218375+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:22.218936+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:23.532883+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:23.605831+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:23.860378+00:00", "trade", 14.225, 1000.0]
["2026-09-24T19:38:23.863601+00:00", "trade", 14.221, 1.0]
["2026-09-24T19:38:24.112319+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:24.113236+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:25.127435+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:25.303308+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:25.467914+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:26.138364+00:00", "trade", 14.225, 200.0]
["2026-09-24T19:38:26.138397+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:38:26.139651+00:00", "trade", 14.225, 53.0]
["2026-09-24T19:38:26.139730+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:26.212162+00:00", "trade", 14.2299, 118.0]
["2026-09-24T19:38:27.440756+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:27.444585+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:27.550193+00:00", "trade", 14.2266, 1.0]
["2026-09-24T19:38:27.848439+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:27.848489+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:27.855644+00:00", "trade", 14.225, 200.0]
["2026-09-24T19:38:28.467096+00:00", "trade", 14.2232, 1.0]
["2026-09-24T19:38:28.531547+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:28.531587+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:28.533607+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:28.534308+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:28.534750+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:28.534780+00:00", "trade", 14.22, 8.0]
["2026-09-24T19:38:28.534804+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:28.534849+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:28.535391+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:28.535907+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:28.560967+00:00", "trade", 14.2266, 35.0]
["2026-09-24T19:38:28.561333+00:00", "trade", 14.2266, 1.0]
["2026-09-24T19:38:28.561633+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:28.561698+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:28.607572+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:28.972473+00:00", "trade", 14.2283, 74.0]
["2026-09-24T19:38:29.240112+00:00", "trade", 14.22, 170.0]
["2026-09-24T19:38:29.253860+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:38:29.472817+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:38:29.603849+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:29.604175+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:29.791035+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:38:29.791515+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:30.011567+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:30.550613+00:00", "trade", 14.2271, 5.0]
["2026-09-24T19:38:30.609607+00:00", "trade", 14.207, 24.0]
["2026-09-24T19:38:30.618592+00:00", "trade", 14.207, 16.0]
["2026-09-24T19:38:30.737913+00:00", "trade", 14.2314, 1300.0]
["2026-09-24T19:38:31.013800+00:00", "trade", 14.207, 11.0]
["2026-09-24T19:38:31.014913+00:00", "trade", 14.225, 2.0]
["2026-09-24T19:38:31.021898+00:00", "trade", 14.207, 7.0]
["2026-09-24T19:38:31.026598+00:00", "trade", 14.207, 2.0]
["2026-09-24T19:38:31.979467+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:31.980630+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:33.449619+00:00", "trade", 14.207, 3.0]
["2026-09-24T19:38:34.381157+00:00", "trade", 14.2284, 177.0]
["2026-09-24T19:38:34.383860+00:00", "trade", 14.2233, 5.0]
["2026-09-24T19:38:34.578092+00:00", "trade", 14.2281, 7.0]
["2026-09-24T19:38:34.682590+00:00", "trade", 14.2276, 59.0]
["2026-09-24T19:38:35.197217+00:00", "trade", 14.2233, 1.0]
["2026-09-24T19:38:35.508772+00:00", "trade", 14.2283, 3.0]
["2026-09-24T19:38:35.816597+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:35.816622+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:35.816627+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:35.816697+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:35.816697+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:35.817679+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:35.818276+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:35.855033+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:36.855251+00:00", "trade", 14.225, 400.0]
["2026-09-24T19:38:36.855735+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:36.856538+00:00", "trade", 14.2241, 60.0]
["2026-09-24T19:38:36.976452+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:37.190096+00:00", "trade", 14.207, 28.0]
["2026-09-24T19:38:37.199034+00:00", "trade", 14.207, 64.0]
["2026-09-24T19:38:38.073947+00:00", "trade", 14.22, 10.0]
["2026-09-24T19:38:38.453911+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:38.620838+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:38:38.620841+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:38:38.620919+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:38:38.620923+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:38:38.620923+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:38:38.620926+00:00", "trade", 14.22, 51.0]
["2026-09-24T19:38:38.621010+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:38:38.621069+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:38.621670+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:38.621775+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:38.621825+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:38.621856+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:38.621856+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:38.621856+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:38.621906+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:38.621941+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:38.621941+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:38.622387+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:38.623189+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:38.623620+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:38.645035+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:38.645156+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:38.647102+00:00", "trade", 14.2216, 9.0]
["2026-09-24T19:38:38.648138+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:38.684168+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:38.763151+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:38.990560+00:00", "trade", 14.2232, 1.0]
["2026-09-24T19:38:39.052372+00:00", "trade", 14.2233, 100.0]
["2026-09-24T19:38:39.088419+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:39.088900+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:40.306703+00:00", "trade", 14.2239, 25.0]
["2026-09-24T19:38:40.495717+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:40.511955+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:40.706286+00:00", "trade", 14.2277, 3.0]
["2026-09-24T19:38:41.309179+00:00", "trade", 14.2234, 3.0]
["2026-09-24T19:38:42.623842+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:43.050390+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:43.158021+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:43.159354+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:43.159930+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:43.296465+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:43.536690+00:00", "trade", 14.225, 200.0]
["2026-09-24T19:38:43.536720+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:38:43.537387+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:43.539643+00:00", "trade", 14.225, 411.0]
["2026-09-24T19:38:43.540924+00:00", "trade", 14.2226, 56.0]
["2026-09-24T19:38:43.544837+00:00", "trade", 14.2259, 16.0]
["2026-09-24T19:38:43.544894+00:00", "trade", 14.2272, 279.0]
["2026-09-24T19:38:43.544906+00:00", "trade", 14.2262, 32.0]
["2026-09-24T19:38:43.591883+00:00", "trade", 14.2241, 200.0]
["2026-09-24T19:38:43.958223+00:00", "trade", 14.2225, 100.0]
["2026-09-24T19:38:45.480631+00:00", "trade", 14.2234, 14.0]
["2026-09-24T19:38:45.783565+00:00", "trade", 14.2289, 20.0]
["2026-09-24T19:38:47.031722+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:47.115186+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:47.157321+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:47.254953+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:47.813976+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:47.814216+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:47.814336+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:48.213986+00:00", "trade", 14.2238, 1.0]
["2026-09-24T19:38:48.256335+00:00", "trade", 14.2218, 100.0]
["2026-09-24T19:38:49.103434+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:49.103434+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:49.103634+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:50.034455+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:50.034496+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:50.034500+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:50.658182+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:50.794626+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:50.920700+00:00", "trade", 14.22, 8.0]
["2026-09-24T19:38:50.920788+00:00", "trade", 14.22, 400.0]
["2026-09-24T19:38:50.958822+00:00", "trade", 14.22, 1.0]
["2026-09-24T19:38:51.691591+00:00", "trade", 14.2268, 1.0]
["2026-09-24T19:38:51.843677+00:00", "trade", 14.225, 127.0]
["2026-09-24T19:38:51.843921+00:00", "trade", 14.22, 68.0]
["2026-09-24T19:38:52.949500+00:00", "trade", 14.2071, 100.0]
["2026-09-24T19:38:53.382399+00:00", "trade", 14.2268, 800.0]
["2026-09-24T19:38:55.666464+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:55.689461+00:00", "trade", 14.2289, 20.0]
["2026-09-24T19:38:56.688897+00:00", "trade", 14.225, 300.0]
["2026-09-24T19:38:56.690215+00:00", "trade", 14.2229, 56.0]
["2026-09-24T19:38:56.694431+00:00", "trade", 14.225, 200.0]
["2026-09-24T19:38:57.683468+00:00", "trade", 14.2234, 82.0]
["2026-09-24T19:38:57.839848+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:38:57.976491+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:57.976561+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:57.976611+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:38:57.983957+00:00", "trade", 14.225, 300.0]
["2026-09-24T19:38:58.365163+00:00", "trade", 14.2268, 1.0]
["2026-09-24T19:39:00.011595+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:00.601617+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:00.602895+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:00.604910+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:00.761887+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:00.894748+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:01.932318+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:02.078019+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:02.129466+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:02.261114+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:02.380979+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:02.497069+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:02.648640+00:00", "trade", 14.2071, 100.0]
["2026-09-24T19:39:03.114200+00:00", "trade", 14.2267, 1.0]
["2026-09-24T19:39:03.119821+00:00", "trade", 14.2267, 101.0]
["2026-09-24T19:39:03.224648+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:03.343304+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:03.475075+00:00", "trade", 14.2268, 1.0]
["2026-09-24T19:39:03.635660+00:00", "trade", 14.225, 2008.0]
["2026-09-24T19:39:03.636947+00:00", "trade", 14.2248, 108.0]
["2026-09-24T19:39:03.981190+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:03.982387+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:04.708748+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:04.781285+00:00", "trade", 14.22, 10.0]
["2026-09-24T19:39:04.781771+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:04.781771+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:04.791695+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:04.797218+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:04.797714+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:04.811261+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:04.825495+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:05.085103+00:00", "trade", 14.2236, 10.0]
["2026-09-24T19:39:05.089941+00:00", "trade", 14.2236, 10.0]
["2026-09-24T19:39:05.859156+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:06.058383+00:00", "trade", 14.22, 61.0]
["2026-09-24T19:39:06.058850+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:06.058945+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:06.199033+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:06.790276+00:00", "trade", 14.2072, 100.0]
["2026-09-24T19:39:07.621251+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:07.702439+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:07.801176+00:00", "trade", 14.2268, 100.0]
["2026-09-24T19:39:08.525118+00:00", "trade", 14.2217, 1000.0]
["2026-09-24T19:39:08.543291+00:00", "trade", 14.23, 20.0]
["2026-09-24T19:39:09.295503+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:09.296390+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:09.416195+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:10.308706+00:00", "trade", 14.2238, 36.0]
["2026-09-24T19:39:10.993747+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:11.830197+00:00", "trade", 14.2073, 100.0]
["2026-09-24T19:39:12.792622+00:00", "trade", 14.2257, 1.0]
["2026-09-24T19:39:13.336644+00:00", "trade", 14.2256, 3.0]
["2026-09-24T19:39:14.159528+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:39:15.269389+00:00", "trade", 14.2235, 5.0]
["2026-09-24T19:39:15.278591+00:00", "trade", 14.2235, 3.0]
["2026-09-24T19:39:15.291891+00:00", "trade", 14.2073, 100.0]
["2026-09-24T19:39:15.296210+00:00", "trade", 14.2073, 100.0]
["2026-09-24T19:39:15.303093+00:00", "trade", 14.2267, 1.0]
["2026-09-24T19:39:15.337248+00:00", "trade", 14.2267, 1.0]
["2026-09-24T19:39:15.697516+00:00", "trade", 14.225, 185.0]
["2026-09-24T19:39:15.698800+00:00", "trade", 14.2221, 56.0]
["2026-09-24T19:39:15.892740+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:15.892935+00:00", "trade", 14.225, 428.0]
["2026-09-24T19:39:16.048916+00:00", "trade", 14.2255, 17.0]
["2026-09-24T19:39:16.049887+00:00", "trade", 14.2255, 33.0]
["2026-09-24T19:39:16.311923+00:00", "trade", 14.2236, 10.0]
["2026-09-24T19:39:16.385845+00:00", "trade", 14.2235, 10.0]
["2026-09-24T19:39:16.461739+00:00", "trade", 14.2235, 10.0]
["2026-09-24T19:39:16.539558+00:00", "trade", 14.2235, 10.0]
["2026-09-24T19:39:17.363714+00:00", "trade", 14.2254, 100.0]
["2026-09-24T19:39:17.917756+00:00", "trade", 14.225, 300.0]
["2026-09-24T19:39:17.918361+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:18.044280+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:18.266299+00:00", "trade", 14.2254, 10.0]
["2026-09-24T19:39:18.434407+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:39:18.467353+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:39:18.467365+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:18.467802+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:18.467827+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:18.467852+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:18.467897+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:18.468288+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:18.468358+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:18.468739+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:18.577953+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:18.578394+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:19.031037+00:00", "trade", 14.23, 50.0]
["2026-09-24T19:39:20.344650+00:00", "trade", 14.225, 10.0]
["2026-09-24T19:39:21.691252+00:00", "trade", 14.225, 700.0]
["2026-09-24T19:39:21.692539+00:00", "trade", 14.2246, 76.0]
["2026-09-24T19:39:22.429026+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:22.432986+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:22.433051+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:22.433988+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:22.433988+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:22.469558+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:23.090237+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:23.091320+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:23.099199+00:00", "trade", 14.225, 400.0]
["2026-09-24T19:39:23.139995+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:23.232485+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:24.982933+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:25.042835+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:25.170794+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:25.178432+00:00", "trade", 14.2253, 231.0]
["2026-09-24T19:39:25.215178+00:00", "trade", 14.225, 1000.0]
["2026-09-24T19:39:25.216092+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:25.216252+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:25.216466+00:00", "trade", 14.225, 56.0]
["2026-09-24T19:39:25.318846+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:25.647732+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:39:26.630067+00:00", "trade", 14.2075, 12.0]
["2026-09-24T19:39:27.891861+00:00", "trade", 14.2235, 2.0]
["2026-09-24T19:39:27.899379+00:00", "trade", 14.2235, 1.0]
["2026-09-24T19:39:28.467762+00:00", "trade", 14.2214, 300.0]
["2026-09-24T19:39:28.676662+00:00", "trade", 14.2277, 1.0]
["2026-09-24T19:39:28.720503+00:00", "trade", 14.2277, 3.0]
["2026-09-24T19:39:28.966193+00:00", "trade", 14.2237, 200.0]
["2026-09-24T19:39:29.344544+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:29.741056+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:39:29.908202+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:30.011613+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:30.175222+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:30.203334+00:00", "trade", 14.222, 100.0]
["2026-09-24T19:39:30.204356+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:30.407594+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:30.408536+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:30.595475+00:00", "trade", 14.2277, 900.0]
["2026-09-24T19:39:30.831566+00:00", "trade", 14.225, 10.0]
["2026-09-24T19:39:30.998574+00:00", "trade", 14.2201, 113.0]
["2026-09-24T19:39:31.126572+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:31.486311+00:00", "trade", 14.22, 10.0]
["2026-09-24T19:39:31.683159+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:39:31.684124+00:00", "trade", 14.225, 93.0]
["2026-09-24T19:39:33.407244+00:00", "trade", 14.23, 15000.0]
["2026-09-24T19:39:33.408270+00:00", "trade", 14.225, 1.0]
["2026-09-24T19:39:33.408273+00:00", "trade", 14.225, 3.0]
["2026-09-24T19:39:33.408276+00:00", "trade", 14.225, 532.0]
["2026-09-24T19:39:33.408501+00:00", "trade", 14.2286, 117.0]
["2026-09-24T19:39:33.408603+00:00", "trade", 14.2289, 258.0]
["2026-09-24T19:39:33.408627+00:00", "trade", 14.2298, 155.0]
["2026-09-24T19:39:33.408636+00:00", "trade", 14.225, 600.0]
["2026-09-24T19:39:33.408709+00:00", "trade", 14.225, 500.0]
["2026-09-24T19:39:33.408790+00:00", "trade", 14.225, 268.0]
["2026-09-24T19:39:33.408790+00:00", "trade", 14.225, 79.0]
["2026-09-24T19:39:33.408829+00:00", "trade", 14.225, 68.0]
["2026-09-24T19:39:33.408832+00:00", "trade", 14.225, 2.0]
["2026-09-24T19:39:33.408868+00:00", "trade", 14.225, 76.0]
["2026-09-24T19:39:33.409509+00:00", "trade", 14.225, 13.0]
["2026-09-24T19:39:33.409785+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:33.409795+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:33.409815+00:00", "trade", 14.23, 10.0]
["2026-09-24T19:39:33.409815+00:00", "trade", 14.23, 25.0]
["2026-09-24T19:39:33.409855+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:33.409926+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:33.410316+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:33.410352+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:33.410397+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:33.410471+00:00", "trade", 14.225, 18.0]
["2026-09-24T19:39:33.410833+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:33.410838+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:33.410868+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:33.410873+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:33.410873+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:33.410988+00:00", "trade", 14.225, 200.0]
["2026-09-24T19:39:33.411274+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:33.411511+00:00", "trade", 14.225, 500.0]
["2026-09-24T19:39:33.411514+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:33.411915+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:33.411950+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:39:33.434724+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:33.458772+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:33.459689+00:00", "trade", 14.225, 500.0]
["2026-09-24T19:39:33.461878+00:00", "trade", 14.22, 500.0]
["2026-09-24T19:39:33.467345+00:00", "trade", 14.225, 200.0]
["2026-09-24T19:39:33.488342+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:33.500156+00:00", "trade", 14.225, 300.0]
["2026-09-24T19:39:33.509507+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:33.510865+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:33.530723+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:33.530738+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:39:33.530743+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:33.530748+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:39:33.530751+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:39:33.530793+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:33.531033+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:33.531063+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:33.531220+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:39:33.531635+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:33.536025+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:33.629467+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:33.718739+00:00", "trade", 14.2273, 88.0]
["2026-09-24T19:39:34.479053+00:00", "trade", 14.2284, 13.0]
["2026-09-24T19:39:34.591908+00:00", "trade", 14.2265, 3.0]
["2026-09-24T19:39:34.977340+00:00", "trade", 14.2284, 7.0]
["2026-09-24T19:39:35.463263+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:35.463739+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:35.520319+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:35.538091+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:39:35.607310+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:35.607756+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:35.886258+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:36.709829+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:37.021948+00:00", "trade", 14.2284, 41.0]
["2026-09-24T19:39:37.170353+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:37.209512+00:00", "trade", 14.2264, 16.0]
["2026-09-24T19:39:38.124129+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:38.460935+00:00", "trade", 14.2201, 1956.0]
["2026-09-24T19:39:38.543064+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:38.543139+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:38.543224+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:38.710076+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:40.045883+00:00", "trade", 14.2283, 73.0]
["2026-09-24T19:39:40.045946+00:00", "trade", 14.2266, 3.0]
["2026-09-24T19:39:40.086084+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:40.086871+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:40.218499+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:40.330079+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:39:40.330563+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:39:40.332418+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:39:40.336038+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:40.336594+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:40.478938+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:39:40.479529+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:40.787553+00:00", "trade", 14.23, 1000.0]
["2026-09-24T19:39:40.788172+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:40.788807+00:00", "trade", 14.2242, 52.0]
["2026-09-24T19:39:40.788903+00:00", "trade", 14.2237, 57.0]
["2026-09-24T19:39:40.907240+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:39:40.907816+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:40.975392+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:40.975993+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:41.415337+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:41.415798+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:41.416354+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:42.138114+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:42.633920+00:00", "trade", 14.2092, 13.0]
["2026-09-24T19:39:42.655678+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:43.188104+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:39:43.188774+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:43.189170+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:43.321455+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:43.532993+00:00", "trade", 14.2283, 2.0]
["2026-09-24T19:39:43.533067+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:43.582575+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:43.583542+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:43.583983+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:43.814045+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:44.027086+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:44.712653+00:00", "trade", 14.2093, 100.0]
["2026-09-24T19:39:44.721618+00:00", "trade", 14.2093, 15.0]
["2026-09-24T19:39:45.126512+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:45.127164+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:45.188323+00:00", "trade", 14.2283, 1.0]
["2026-09-24T19:39:46.715474+00:00", "trade", 14.2264, 63.0]
["2026-09-24T19:39:46.738827+00:00", "trade", 14.225, 69.0]
["2026-09-24T19:39:47.365928+00:00", "trade", 14.2261, 3.0]
["2026-09-24T19:39:47.430666+00:00", "trade", 14.2093, 100.0]
["2026-09-24T19:39:47.918670+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:47.919151+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:48.729050+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:48.729110+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:48.730208+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:48.737014+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:48.770351+00:00", "trade", 14.225, 200.0]
["2026-09-24T19:39:48.770744+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:48.770916+00:00", "trade", 14.23, 66.0]
["2026-09-24T19:39:48.898362+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:48.941129+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:49.066753+00:00", "trade", 14.2262, 7.0]
["2026-09-24T19:39:49.222332+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:49.223254+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:49.592977+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:50.479957+00:00", "trade", 14.2262, 180.0]
["2026-09-24T19:39:50.558456+00:00", "trade", 14.225, 92.0]
["2026-09-24T19:39:51.121283+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:51.142939+00:00", "trade", 14.225, 68.0]
["2026-09-24T19:39:51.754958+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:53.327583+00:00", "trade", 14.2283, 1.0]
["2026-09-24T19:39:53.329186+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:39:53.341030+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:53.374101+00:00", "trade", 14.225, 133.0]
["2026-09-24T19:39:53.374317+00:00", "trade", 14.225, 200.0]
["2026-09-24T19:39:53.425415+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:39:53.425454+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:39:54.910354+00:00", "trade", 14.2094, 100.0]
["2026-09-24T19:39:56.346314+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:56.347808+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:56.388900+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:56.541067+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:57.210688+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:39:57.331246+00:00", "trade", 14.2283, 54.0]
["2026-09-24T19:39:57.333847+00:00", "trade", 14.225, 86.0]
["2026-09-24T19:39:57.551263+00:00", "trade", 14.2261, 400.0]
["2026-09-24T19:39:57.647709+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:39:58.188751+00:00", "trade", 14.22, 10.0]
["2026-09-24T19:39:59.080314+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:00.011631+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:00.015425+00:00", "trade", 14.2281, 115.0]
["2026-09-24T19:40:00.015542+00:00", "trade", 14.2281, 281.0]
["2026-09-24T19:40:00.018026+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:00.018095+00:00", "trade", 14.2094, 27.0]
["2026-09-24T19:40:00.028560+00:00", "trade", 14.2094, 9.0]
["2026-09-24T19:40:00.039151+00:00", "trade", 14.225, 76.0]
["2026-09-24T19:40:00.349257+00:00", "trade", 14.2261, 1.0]
["2026-09-24T19:40:00.509201+00:00", "trade", 14.2268, 1.0]
["2026-09-24T19:40:00.606671+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:40:00.609125+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:40:00.739139+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:40:00.821039+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:01.854461+00:00", "trade", 14.22, 300.0]
["2026-09-24T19:40:02.548213+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:40:03.461741+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:03.474672+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:03.849978+00:00", "trade", 14.228, 2.0]
["2026-09-24T19:40:03.898173+00:00", "trade", 14.2261, 18.0]
["2026-09-24T19:40:05.049446+00:00", "trade", 14.2268, 1.0]
["2026-09-24T19:40:05.068132+00:00", "trade", 14.225, 2.0]
["2026-09-24T19:40:05.146805+00:00", "trade", 14.225, 15.0]
["2026-09-24T19:40:05.152793+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:05.422076+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:40:05.449002+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:40:05.689694+00:00", "trade", 14.2268, 10.0]
["2026-09-24T19:40:05.758960+00:00", "trade", 14.2268, 10.0]
["2026-09-24T19:40:05.884343+00:00", "trade", 14.2275, 3.0]
["2026-09-24T19:40:05.962234+00:00", "trade", 14.225, 89.0]
["2026-09-24T19:40:06.078788+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:40:06.527419+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:06.662520+00:00", "trade", 14.225, 3005.0]
["2026-09-24T19:40:07.240736+00:00", "trade", 14.2278, 3414.0]
["2026-09-24T19:40:07.241984+00:00", "trade", 14.2259, 56.0]
["2026-09-24T19:40:07.245993+00:00", "trade", 14.2278, 1.0]
["2026-09-24T19:40:07.250110+00:00", "trade", 14.227, 15.0]
["2026-09-24T19:40:07.250167+00:00", "trade", 14.2262, 3.0]
["2026-09-24T19:40:07.250221+00:00", "trade", 14.227, 4.0]
["2026-09-24T19:40:07.754407+00:00", "trade", 14.2214, 1.0]
["2026-09-24T19:40:08.182175+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:08.862305+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:09.124668+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:09.268549+00:00", "trade", 14.225, 52.0]
["2026-09-24T19:40:09.270480+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:40:09.276244+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:40:09.459154+00:00", "trade", 14.225, 50.0]
["2026-09-24T19:40:09.460276+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:09.460752+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:09.518965+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:09.519020+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:09.519301+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:09.519932+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:09.519962+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:09.697709+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:09.755562+00:00", "trade", 14.22, 440.0]
["2026-09-24T19:40:09.756816+00:00", "trade", 14.2257, 50.0]
["2026-09-24T19:40:09.756912+00:00", "trade", 14.2257, 50.0]
["2026-09-24T19:40:10.188425+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:10.189347+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:10.352802+00:00", "trade", 14.225, 180.0]
["2026-09-24T19:40:10.353442+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:10.355000+00:00", "trade", 14.22, 180.0]
["2026-09-24T19:40:10.424115+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:10.741367+00:00", "trade", 14.2286, 30.0]
["2026-09-24T19:40:11.189794+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:11.190235+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:11.191067+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:11.393342+00:00", "trade", 14.225, 89.0]
["2026-09-24T19:40:11.445727+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:11.446754+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:11.446995+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:11.451039+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:11.698397+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:11.702442+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:11.950768+00:00", "trade", 14.2101, 11.0]
["2026-09-24T19:40:12.247391+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:12.269269+00:00", "trade", 14.2101, 100.0]
["2026-09-24T19:40:12.757337+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:12.757404+00:00", "trade", 14.225, 71.0]
["2026-09-24T19:40:12.933291+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:40:13.558203+00:00", "trade", 14.2261, 177.0]
["2026-09-24T19:40:13.558263+00:00", "trade", 14.2261, 7.0]
["2026-09-24T19:40:14.750992+00:00", "trade", 14.225, 13.0]
["2026-09-24T19:40:14.984912+00:00", "trade", 14.2279, 10.0]
["2026-09-24T19:40:15.550294+00:00", "trade", 14.2255, 2.0]
["2026-09-24T19:40:15.550333+00:00", "trade", 14.225, 8.0]
["2026-09-24T19:40:15.550519+00:00", "trade", 14.225, 12.0]
["2026-09-24T19:40:15.550538+00:00", "trade", 14.2255, 40.0]
["2026-09-24T19:40:15.551169+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:16.266229+00:00", "trade", 14.2101, 50.0]
["2026-09-24T19:40:16.302504+00:00", "trade", 14.225, 89.0]
["2026-09-24T19:40:16.319573+00:00", "trade", 14.2261, 112.0]
["2026-09-24T19:40:16.333668+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:16.334750+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:16.335226+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:16.681644+00:00", "trade", 14.2268, 10.0]
["2026-09-24T19:40:16.758750+00:00", "trade", 14.2268, 10.0]
["2026-09-24T19:40:16.835397+00:00", "trade", 14.2268, 10.0]
["2026-09-24T19:40:16.862038+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:16.869417+00:00", "trade", 14.2101, 100.0]
["2026-09-24T19:40:16.911462+00:00", "trade", 14.2268, 10.0]
["2026-09-24T19:40:16.912292+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:16.913255+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:16.942304+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:17.650910+00:00", "trade", 14.22, 40.0]
["2026-09-24T19:40:17.904624+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:17.905617+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:17.973766+00:00", "trade", 14.2285, 2.0]
["2026-09-24T19:40:18.525429+00:00", "trade", 14.2268, 15.0]
["2026-09-24T19:40:18.790113+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:18.791892+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:18.792383+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:18.857313+00:00", "trade", 14.225, 141.0]
["2026-09-24T19:40:18.857884+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:20.331856+00:00", "trade", 14.2261, 3.0]
["2026-09-24T19:40:20.333420+00:00", "trade", 14.225, 57.0]
["2026-09-24T19:40:20.589737+00:00", "trade", 14.2249, 91.0]
["2026-09-24T19:40:20.686122+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:21.633823+00:00", "trade", 14.225, 89.0]
["2026-09-24T19:40:21.637004+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:40:22.346541+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:22.789388+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:22.789399+00:00", "trade", 14.23, 39.0]
["2026-09-24T19:40:22.790085+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:23.946909+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:40:23.979867+00:00", "trade", 14.225, 200.0]
["2026-09-24T19:40:24.104005+00:00", "trade", 14.2281, 67.0]
["2026-09-24T19:40:24.895668+00:00", "trade", 14.22, 10.0]
["2026-09-24T19:40:25.575526+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:25.576509+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:25.598917+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:25.660177+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:26.386210+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:40:26.510988+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:26.933011+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:26.933472+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:27.103916+00:00", "trade", 14.2284, 2.0]
["2026-09-24T19:40:27.113490+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:27.218203+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:27.481902+00:00", "trade", 14.225, 57.0]
["2026-09-24T19:40:27.483799+00:00", "trade", 14.225, 65.0]
["2026-09-24T19:40:27.650886+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:27.651503+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:27.651548+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:27.687157+00:00", "trade", 14.225, 31.0]
["2026-09-24T19:40:27.687277+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:28.348253+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:28.984855+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:29.016814+00:00", "trade", 14.225, 89.0]
["2026-09-24T19:40:29.016841+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:29.017427+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:29.017467+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:29.048411+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:29.048509+00:00", "trade", 14.23, 12.0]
["2026-09-24T19:40:29.049118+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:29.049118+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:29.049559+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:29.111746+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:29.112323+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:29.112658+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:30.011654+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:30.992982+00:00", "trade", 14.228, 71.0]
["2026-09-24T19:40:31.094471+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:31.095413+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:31.248236+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:31.288334+00:00", "trade", 14.23, 59.0]
["2026-09-24T19:40:31.523478+00:00", "trade", 14.222, 91.0]
["2026-09-24T19:40:31.822480+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:31.859829+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:31.909061+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:32.467111+00:00", "trade", 14.225, 66.0]
["2026-09-24T19:40:32.469204+00:00", "trade", 14.225, 46.0]
["2026-09-24T19:40:32.809618+00:00", "trade", 14.227, 10.0]
["2026-09-24T19:40:33.180715+00:00", "trade", 14.2268, 13.0]
["2026-09-24T19:40:34.318870+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:34.562581+00:00", "trade", 14.2262, 7.0]
["2026-09-24T19:40:34.673122+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:34.673192+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:35.221696+00:00", "trade", 14.2249, 50.0]
["2026-09-24T19:40:35.250156+00:00", "trade", 14.2114, 55.0]
["2026-09-24T19:40:35.619269+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:35.620292+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:35.889100+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:36.249168+00:00", "trade", 14.2115, 600.0]
["2026-09-24T19:40:36.467790+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:36.467860+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:36.497209+00:00", "trade", 14.225, 1000.0]
["2026-09-24T19:40:37.223229+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:37.499505+00:00", "trade", 14.225, 46.0]
["2026-09-24T19:40:37.502773+00:00", "trade", 14.225, 75.0]
["2026-09-24T19:40:37.503940+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:40:37.504145+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:40:37.504208+00:00", "trade", 14.225, 47.0]
["2026-09-24T19:40:38.301092+00:00", "trade", 14.2283, 2.0]
["2026-09-24T19:40:38.923358+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:38.964359+00:00", "trade", 14.2254, 20.0]
["2026-09-24T19:40:39.009542+00:00", "trade", 14.225, 200.0]
["2026-09-24T19:40:39.232088+00:00", "trade", 14.2265, 5.0]
["2026-09-24T19:40:39.237324+00:00", "trade", 14.2268, 20.0]
["2026-09-24T19:40:39.237384+00:00", "trade", 14.2253, 1.0]
["2026-09-24T19:40:39.270633+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:39.288030+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:40:39.288042+00:00", "trade", 14.225, 300.0]
["2026-09-24T19:40:39.288042+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:40:39.288045+00:00", "trade", 14.225, 300.0]
["2026-09-24T19:40:39.289074+00:00", "trade", 14.225, 53.0]
["2026-09-24T19:40:39.292703+00:00", "trade", 14.225, 13.0]
["2026-09-24T19:40:39.292706+00:00", "trade", 14.225, 58.0]
["2026-09-24T19:40:39.301779+00:00", "trade", 14.22, 58.0]
["2026-09-24T19:40:39.302167+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:40:39.302233+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:40:39.319729+00:00", "trade", 14.225, 300.0]
["2026-09-24T19:40:39.757701+00:00", "trade", 14.2249, 28.0]
["2026-09-24T19:40:39.757797+00:00", "trade", 14.2249, 28.0]
["2026-09-24T19:40:40.291538+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:40:40.460422+00:00", "trade", 14.2118, 600.0]
["2026-09-24T19:40:40.817743+00:00", "trade", 14.2251, 32.0]
["2026-09-24T19:40:40.937698+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:40.937713+00:00", "trade", 14.22, 89.0]
["2026-09-24T19:40:40.937713+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:40.938154+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:41.692376+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:41.702515+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:41.711364+00:00", "trade", 14.225, 16.0]
["2026-09-24T19:40:41.717741+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:41.934545+00:00", "trade", 14.22, 50.0]
["2026-09-24T19:40:41.944697+00:00", "trade", 14.225, 50.0]
["2026-09-24T19:40:41.976948+00:00", "trade", 14.22, 84.0]
["2026-09-24T19:40:42.427742+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:42.478705+00:00", "trade", 14.2256, 1550.0]
["2026-09-24T19:40:42.639900+00:00", "trade", 14.2299, 50.0]
["2026-09-24T19:40:43.546912+00:00", "trade", 14.2262, 13.0]
["2026-09-24T19:40:43.546948+00:00", "trade", 14.2262, 16.0]
["2026-09-24T19:40:44.569996+00:00", "trade", 14.2119, 9.0]
["2026-09-24T19:40:45.928248+00:00", "trade", 14.225, 89.0]
["2026-09-24T19:40:45.983423+00:00", "trade", 14.225, 200.0]
["2026-09-24T19:40:46.206523+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:46.246509+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:40:46.247867+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:46.765251+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:46.765897+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:47.220336+00:00", "trade", 14.2119, 6.0]
["2026-09-24T19:40:47.220983+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:48.160610+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:48.226478+00:00", "trade", 14.2262, 3.0]
["2026-09-24T19:40:48.423401+00:00", "trade", 14.225, 55.0]
["2026-09-24T19:40:48.424182+00:00", "trade", 14.225, 44.0]
["2026-09-24T19:40:48.429547+00:00", "trade", 14.23, 55.0]
["2026-09-24T19:40:48.752162+00:00", "trade", 14.23, 203.0]
["2026-09-24T19:40:49.120561+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:49.121192+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:49.121247+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:49.132845+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:49.189188+00:00", "trade", 14.2119, 600.0]
["2026-09-24T19:40:49.189650+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:49.278456+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:49.533296+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:49.769103+00:00", "trade", 14.2119, 100.0]
["2026-09-24T19:40:49.778170+00:00", "trade", 14.2119, 100.0]
["2026-09-24T19:40:49.782542+00:00", "trade", 14.2119, 100.0]
["2026-09-24T19:40:49.965107+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:49.966555+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:50.032141+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:50.032211+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:50.474170+00:00", "trade", 14.2253, 61.0]
["2026-09-24T19:40:50.927401+00:00", "trade", 14.225, 89.0]
["2026-09-24T19:40:50.963306+00:00", "trade", 14.2262, 3.0]
["2026-09-24T19:40:51.602865+00:00", "trade", 14.22, 10.0]
["2026-09-24T19:40:51.843579+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:51.975616+00:00", "trade", 14.2265, 100.0]
["2026-09-24T19:40:52.740991+00:00", "trade", 14.2279, 3.0]
["2026-09-24T19:40:53.175075+00:00", "trade", 14.225, 60.0]
["2026-09-24T19:40:53.175706+00:00", "trade", 14.225, 40.0]
["2026-09-24T19:40:53.184358+00:00", "trade", 14.22, 40.0]
["2026-09-24T19:40:54.040894+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:54.040959+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:54.550208+00:00", "trade", 14.212, 4.0]
["2026-09-24T19:40:54.552683+00:00", "trade", 14.225, 56.0]
["2026-09-24T19:40:54.689274+00:00", "trade", 14.2268, 10.0]
["2026-09-24T19:40:54.703051+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:54.705818+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:54.872075+00:00", "trade", 14.2279, 100.0]
["2026-09-24T19:40:55.693341+00:00", "trade", 14.2262, 1.0]
["2026-09-24T19:40:55.750224+00:00", "trade", 14.225, 89.0]
["2026-09-24T19:40:56.539939+00:00", "trade", 14.225, 400.0]
["2026-09-24T19:40:57.460693+00:00", "trade", 14.2263, 320.0]
["2026-09-24T19:40:57.751601+00:00", "trade", 14.225, 13.0]
["2026-09-24T19:40:57.751760+00:00", "trade", 14.225, 26.0]
["2026-09-24T19:40:59.229494+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:40:59.229544+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:00.011682+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:00.836082+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:41:00.869939+00:00", "trade", 14.2141, 100.0]
["2026-09-24T19:41:00.879481+00:00", "trade", 14.2141, 100.0]
["2026-09-24T19:41:00.916216+00:00", "trade", 14.225, 39.0]
["2026-09-24T19:41:00.922032+00:00", "trade", 14.225, 61.0]
["2026-09-24T19:41:01.543771+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:01.543786+00:00", "trade", 14.22, 89.0]
["2026-09-24T19:41:01.543846+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:01.544403+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:01.544443+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:01.544678+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:01.893973+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:01.894033+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:01.895436+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:02.001468+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:02.043984+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:02.071254+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:02.228884+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:02.627155+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:02.791666+00:00", "trade", 14.2141, 100.0]
["2026-09-24T19:41:02.847371+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:41:02.873776+00:00", "trade", 14.225, 856.0]
["2026-09-24T19:41:02.904555+00:00", "trade", 14.225, 5.0]
["2026-09-24T19:41:02.910734+00:00", "trade", 14.2141, 61.0]
["2026-09-24T19:41:03.119412+00:00", "trade", 14.2262, 103.0]
["2026-09-24T19:41:04.717540+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:04.773012+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:04.905607+00:00", "trade", 14.225, 200.0]
["2026-09-24T19:41:05.534130+00:00", "trade", 14.225, 60.0]
["2026-09-24T19:41:05.538662+00:00", "trade", 14.225, 60.0]
["2026-09-24T19:41:05.614944+00:00", "trade", 14.225, 60.0]
["2026-09-24T19:41:05.665521+00:00", "trade", 14.2258, 38.0]
["2026-09-24T19:41:05.770344+00:00", "trade", 14.2142, 49.0]
["2026-09-24T19:41:05.918310+00:00", "trade", 14.2271, 1.0]
["2026-09-24T19:41:06.054101+00:00", "trade", 14.225, 2.0]
["2026-09-24T19:41:06.183249+00:00", "trade", 14.2253, 10.0]
["2026-09-24T19:41:06.259125+00:00", "trade", 14.2253, 10.0]
["2026-09-24T19:41:06.722839+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:07.070565+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:07.342045+00:00", "trade", 14.225, 12.0]
["2026-09-24T19:41:07.530667+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:07.533261+00:00", "trade", 14.225, 89.0]
["2026-09-24T19:41:07.580511+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:07.997852+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:08.021552+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:41:08.703328+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:09.034876+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:09.054090+00:00", "trade", 14.225, 1.0]
["2026-09-24T19:41:09.054114+00:00", "trade", 14.225, 2.0]
["2026-09-24T19:41:09.054331+00:00", "trade", 14.225, 1.0]
["2026-09-24T19:41:09.054683+00:00", "trade", 14.225, 1.0]
["2026-09-24T19:41:09.055603+00:00", "trade", 14.225, 1.0]
["2026-09-24T19:41:09.067337+00:00", "trade", 14.225, 1.0]
["2026-09-24T19:41:09.661175+00:00", "trade", 14.2268, 4.0]
["2026-09-24T19:41:09.708285+00:00", "trade", 14.2263, 2.0]
["2026-09-24T19:41:09.759265+00:00", "trade", 14.2251, 28.0]
["2026-09-24T19:41:09.759362+00:00", "trade", 14.2251, 28.0]
["2026-09-24T19:41:09.784080+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:41:09.800935+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:10.462938+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:10.819740+00:00", "trade", 14.2251, 33.0]
["2026-09-24T19:41:11.369976+00:00", "trade", 14.225, 200.0]
["2026-09-24T19:41:11.712754+00:00", "trade", 14.2252, 17.0]
["2026-09-24T19:41:12.028096+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:12.028106+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:12.028186+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:12.028682+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:12.028682+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:12.029008+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:12.215190+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:12.318423+00:00", "trade", 14.2279, 7.0]
["2026-09-24T19:41:12.419823+00:00", "trade", 14.225, 89.0]
["2026-09-24T19:41:12.430249+00:00", "trade", 14.2235, 500.0]
["2026-09-24T19:41:12.532303+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:12.532405+00:00", "trade", 14.225, 96.0]
["2026-09-24T19:41:12.533277+00:00", "trade", 14.225, 4.0]
["2026-09-24T19:41:12.589456+00:00", "trade", 14.2142, 30.0]
["2026-09-24T19:41:13.369442+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:14.910198+00:00", "trade", 14.2248, 2.0]
["2026-09-24T19:41:15.314761+00:00", "trade", 14.2253, 40.0]
["2026-09-24T19:41:15.532021+00:00", "trade", 14.2144, 200.0]
["2026-09-24T19:41:15.941241+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:15.941717+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:16.065037+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:41:16.731218+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:16.731258+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:16.731689+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:16.745341+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:16.846121+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:17.083827+00:00", "trade", 14.2248, 10.0]
["2026-09-24T19:41:17.088458+00:00", "trade", 14.2248, 10.0]
["2026-09-24T19:41:17.112055+00:00", "trade", 14.2261, 15.0]
["2026-09-24T19:41:17.193531+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:17.193536+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:17.193537+00:00", "trade", 14.22, 89.0]
["2026-09-24T19:41:17.194167+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:17.214840+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:41:17.542805+00:00", "trade", 14.2263, 3.0]
["2026-09-24T19:41:17.905875+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:41:17.905878+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:41:17.905878+00:00", "trade", 14.22, 300.0]
["2026-09-24T19:41:17.905927+00:00", "trade", 14.22, 22.0]
["2026-09-24T19:41:17.905930+00:00", "trade", 14.22, 52.0]
["2026-09-24T19:41:17.905933+00:00", "trade", 14.22, 103.0]
["2026-09-24T19:41:17.905935+00:00", "trade", 14.22, 10.0]
["2026-09-24T19:41:17.905939+00:00", "trade", 14.22, 30.0]
["2026-09-24T19:41:17.905939+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:41:17.905941+00:00", "trade", 14.22, 20.0]
["2026-09-24T19:41:17.905946+00:00", "trade", 14.22, 17.0]
["2026-09-24T19:41:17.905946+00:00", "trade", 14.22, 63.0]
["2026-09-24T19:41:17.905951+00:00", "trade", 14.22, 20.0]
["2026-09-24T19:41:17.905951+00:00", "trade", 14.22, 60.0]
["2026-09-24T19:41:17.905954+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:41:17.905987+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:41:17.905994+00:00", "trade", 14.22, 149.0]
["2026-09-24T19:41:17.905994+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:41:17.905998+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:41:17.905998+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:41:17.906002+00:00", "trade", 14.22, 70.0]
["2026-09-24T19:41:17.906002+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:41:17.906005+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:41:17.906005+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:41:17.906008+00:00", "trade", 14.22, 63.0]
["2026-09-24T19:41:17.906008+00:00", "trade", 14.22, 500.0]
["2026-09-24T19:41:17.906008+00:00", "trade", 14.22, 400.0]
["2026-09-24T19:41:17.906010+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:41:17.906014+00:00", "trade", 14.22, 10.0]
["2026-09-24T19:41:17.906018+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:17.906020+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:41:17.906020+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:41:17.906020+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:41:17.906024+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:41:17.906024+00:00", "trade", 14.22, 146.0]
["2026-09-24T19:41:17.906028+00:00", "trade", 14.22, 3.0]
["2026-09-24T19:41:17.906028+00:00", "trade", 14.22, 54.0]
["2026-09-24T19:41:17.906047+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:41:17.906083+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:41:17.906116+00:00", "trade", 14.22, 352.0]
["2026-09-24T19:41:17.906137+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:41:17.906137+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:41:17.906143+00:00", "trade", 14.22, 46.0]
["2026-09-24T19:41:17.906143+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:41:17.906146+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:41:17.906146+00:00", "trade", 14.22, 70.0]
["2026-09-24T19:41:17.906152+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:41:17.906152+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:41:17.906152+00:00", "trade", 14.22, 10.0]
["2026-09-24T19:41:17.906154+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:17.906157+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:41:17.906157+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:41:17.906161+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:41:17.906161+00:00", "trade", 14.22, 1.0]
["2026-09-24T19:41:17.906165+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:41:17.906165+00:00", "trade", 14.22, 1200.0]
["2026-09-24T19:41:17.906165+00:00", "trade", 14.22, 351.0]
["2026-09-24T19:41:17.906169+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:17.906169+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:17.906170+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:41:17.906170+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:41:17.906170+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:41:17.906170+00:00", "trade", 14.22, 198.0]
["2026-09-24T19:41:17.906179+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:17.906184+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:17.906189+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:17.906199+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:17.906204+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:17.906204+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:17.906204+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:17.906209+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:17.906209+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:17.906219+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:17.906219+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:17.906224+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:17.906249+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:17.906278+00:00", "trade", 14.22, 11.0]
["2026-09-24T19:41:17.906279+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:17.906369+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:17.906419+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:17.906419+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:17.906434+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:17.906471+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:41:17.906473+00:00", "trade", 14.22, 300.0]
["2026-09-24T19:41:17.906473+00:00", "trade", 14.22, 300.0]
["2026-09-24T19:41:17.906477+00:00", "trade", 14.22, 400.0]
["2026-09-24T19:41:17.906500+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:17.906509+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:17.906510+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:41:17.906510+00:00", "trade", 14.22, 82.0]
["2026-09-24T19:41:17.906515+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:17.906525+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:17.906528+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:41:17.906531+00:00", "trade", 14.22, 2.0]
["2026-09-24T19:41:17.906545+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:17.906560+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:41:17.906564+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:41:17.906564+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:41:17.906564+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:41:17.906570+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:41:17.906575+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:41:17.906585+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:41:17.906595+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:41:17.906605+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:41:17.906615+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:41:17.906620+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:41:17.906640+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:41:17.906678+00:00", "trade", 14.22, 99.0]
["2026-09-24T19:41:17.906760+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:41:17.906760+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:41:17.906760+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:41:17.906805+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:41:17.906805+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:41:17.906840+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:41:17.906845+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:41:17.906931+00:00", "trade", 14.22, 13.0]
["2026-09-24T19:41:17.907031+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:41:17.907039+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:41:17.907086+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:41:17.907171+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:41:17.907246+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:41:17.907372+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:41:17.907567+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:41:17.907577+00:00", "trade", 14.2207, 52.0]
["2026-09-24T19:41:17.907677+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:41:17.907733+00:00", "trade", 14.2207, 50.0]
["2026-09-24T19:41:17.907812+00:00", "trade", 14.2207, 50.0]
["2026-09-24T19:41:17.907958+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:41:17.907998+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:41:17.907998+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:41:17.907998+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:41:17.908158+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:41:17.908399+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:41:17.908875+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:41:17.909351+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:41:17.909532+00:00", "trade", 14.22, 23.0]
["2026-09-24T19:41:17.910278+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:41:17.911441+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:41:17.919473+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:41:17.983863+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:41:17.984737+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:41:18.010391+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:41:18.062707+00:00", "trade", 14.215, 300.0]
["2026-09-24T19:41:18.309545+00:00", "trade", 14.21, 10.0]
["2026-09-24T19:41:18.575927+00:00", "trade", 14.2259, 2.0]
["2026-09-24T19:41:18.935449+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:41:19.033021+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:41:19.033024+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:41:19.654682+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:41:20.202975+00:00", "trade", 14.2257, 200.0]
["2026-09-24T19:41:20.478795+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:41:20.515273+00:00", "trade", 14.215, 2.0]
["2026-09-24T19:41:20.515678+00:00", "trade", 14.215, 1.0]
["2026-09-24T19:41:20.517290+00:00", "trade", 14.215, 1.0]
["2026-09-24T19:41:20.518280+00:00", "trade", 14.215, 1.0]
["2026-09-24T19:41:20.518559+00:00", "trade", 14.215, 122.0]
["2026-09-24T19:41:20.519822+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:41:20.526883+00:00", "trade", 14.215, 1.0]
["2026-09-24T19:41:20.550069+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:41:20.659733+00:00", "trade", 14.2211, 15.0]
["2026-09-24T19:41:20.843057+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:41:20.967110+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:41:20.967160+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:41:21.583339+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:41:21.694557+00:00", "trade", 14.2251, 3.0]
["2026-09-24T19:41:22.019388+00:00", "trade", 14.2125, 100.0]
["2026-09-24T19:41:22.526351+00:00", "trade", 14.215, 469.0]
["2026-09-24T19:41:22.531472+00:00", "trade", 14.2205, 3.0]
["2026-09-24T19:41:22.531523+00:00", "trade", 14.2214, 70.0]
["2026-09-24T19:41:22.531541+00:00", "trade", 14.2218, 6.0]
["2026-09-24T19:41:22.531598+00:00", "trade", 14.2221, 4.0]
["2026-09-24T19:41:22.531607+00:00", "trade", 14.2217, 2.0]
["2026-09-24T19:41:22.531658+00:00", "trade", 14.2221, 8.0]
["2026-09-24T19:41:22.531733+00:00", "trade", 14.215, 17.0]
["2026-09-24T19:41:22.531842+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:41:22.557971+00:00", "trade", 14.215, 88.0]
["2026-09-24T19:41:22.632118+00:00", "trade", 14.215, 11.0]
["2026-09-24T19:41:22.719518+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:41:22.719578+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:41:23.638661+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:41:23.805652+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:41:23.880140+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:41:24.114420+00:00", "trade", 14.22, 25.0]
["2026-09-24T19:41:24.114421+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:41:24.115017+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:41:24.115017+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:41:24.271464+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:41:24.271905+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:41:24.747605+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:41:24.768928+00:00", "trade", 14.2172, 9.0]
["2026-09-24T19:41:25.089396+00:00", "trade", 14.2172, 500.0]
["2026-09-24T19:41:25.108357+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:41:25.109700+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:41:25.130531+00:00", "trade", 14.2199, 147.0]
["2026-09-24T19:41:25.134429+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:41:25.655903+00:00", "trade", 14.2219, 10.0]
["2026-09-24T19:41:25.735087+00:00", "trade", 14.2219, 10.0]
["2026-09-24T19:41:25.848453+00:00", "trade", 14.2172, 100.0]
["2026-09-24T19:41:26.053420+00:00", "trade", 14.215, 1.0]
["2026-09-24T19:41:26.053519+00:00", "trade", 14.215, 2.0]
["2026-09-24T19:41:26.053655+00:00", "trade", 14.215, 1.0]
["2026-09-24T19:41:26.054015+00:00", "trade", 14.215, 1.0]
["2026-09-24T19:41:26.054521+00:00", "trade", 14.215, 1.0]
["2026-09-24T19:41:26.055131+00:00", "trade", 14.215, 1.0]
["2026-09-24T19:41:26.070690+00:00", "trade", 14.215, 1.0]
["2026-09-24T19:41:26.122867+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:41:26.138073+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:41:26.179726+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:41:26.582848+00:00", "trade", 14.22, 25.0]
["2026-09-24T19:41:26.582927+00:00", "trade", 14.22, 475.0]
["2026-09-24T19:41:26.584378+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:41:26.584859+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:41:26.620327+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:41:26.620354+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:41:26.620354+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:41:26.620417+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:41:26.620429+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:41:26.620434+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:41:26.620435+00:00", "trade", 14.22, 500.0]
["2026-09-24T19:41:26.620438+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:41:26.620438+00:00", "trade", 14.22, 1100.0]
["2026-09-24T19:41:26.620441+00:00", "trade", 14.22, 152.0]
["2026-09-24T19:41:26.620453+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:41:26.620456+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:41:26.620459+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:41:26.620459+00:00", "trade", 14.22, 47.0]
["2026-09-24T19:41:26.620462+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:41:26.620466+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:41:26.620466+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:41:26.620468+00:00", "trade", 14.22, 88.0]
["2026-09-24T19:41:26.620468+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:41:26.620486+00:00", "trade", 14.22, 48.0]
["2026-09-24T19:41:26.620486+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:41:26.620492+00:00", "trade", 14.22, 170.0]
["2026-09-24T19:41:26.620492+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:41:26.620498+00:00", "trade", 14.22, 1.0]
["2026-09-24T19:41:26.620498+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:41:26.620498+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:41:26.620501+00:00", "trade", 14.22, 2394.0]
["2026-09-24T19:41:26.620514+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:41:26.620517+00:00", "trade", 14.22, 419.0]
["2026-09-24T19:41:26.620543+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:41:26.620546+00:00", "trade", 14.22, 619.0]
["2026-09-24T19:41:26.620588+00:00", "trade", 14.22, 19.0]
["2026-09-24T19:41:26.620597+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:41:26.620601+00:00", "trade", 14.22, 79.0]
["2026-09-24T19:41:26.620601+00:00", "trade", 14.22, 25.0]
["2026-09-24T19:41:26.620604+00:00", "trade", 14.22, 15.0]
["2026-09-24T19:41:26.620604+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:41:26.620609+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:41:26.620610+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:41:26.620610+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:41:26.620610+00:00", "trade", 14.22, 38.0]
["2026-09-24T19:41:26.620616+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:41:26.620616+00:00", "trade", 14.22, 7.0]
["2026-09-24T19:41:26.620619+00:00", "trade", 14.22, 80.0]
["2026-09-24T19:41:26.620619+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:41:26.620625+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:41:26.620625+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:41:26.620625+00:00", "trade", 14.22, 10.0]
["2026-09-24T19:41:26.620630+00:00", "trade", 14.22, 300.0]
["2026-09-24T19:41:26.620630+00:00", "trade", 14.22, 800.0]
["2026-09-24T19:41:26.620630+00:00", "trade", 14.22, 56.0]
["2026-09-24T19:41:26.620633+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:41:26.620633+00:00", "trade", 14.22, 3.0]
["2026-09-24T19:41:26.620639+00:00", "trade", 14.22, 225.0]
["2026-09-24T19:41:26.620700+00:00", "trade", 14.22, 400.0]
["2026-09-24T19:41:26.620749+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:41:26.620751+00:00", "trade", 14.22, 300.0]
["2026-09-24T19:41:26.620754+00:00", "trade", 14.22, 319.0]
["2026-09-24T19:41:26.620760+00:00", "trade", 14.22, 20.0]
["2026-09-24T19:41:26.620763+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:41:26.620775+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:41:26.620778+00:00", "trade", 14.22, 201.0]
["2026-09-24T19:41:26.620814+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:41:26.620814+00:00", "trade", 14.22, 148.0]
["2026-09-24T19:41:26.620860+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:41:26.620870+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:41:26.620900+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:41:26.620970+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:41:26.621024+00:00", "trade", 14.22, 21.0]
["2026-09-24T19:41:26.621030+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:41:26.621035+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:41:26.621055+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:41:26.621135+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:41:26.621135+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:41:26.621141+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:41:26.621155+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:41:26.621172+00:00", "trade", 14.22, 747.0]
["2026-09-24T19:41:26.621184+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:41:26.621226+00:00", "trade", 14.22, 24.0]
["2026-09-24T19:41:26.621235+00:00", "trade", 14.22, 76.0]
["2026-09-24T19:41:26.621266+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:41:26.621286+00:00", "trade", 14.22, 124.0]
["2026-09-24T19:41:26.621289+00:00", "trade", 14.22, 469.0]
["2026-09-24T19:41:26.621311+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:41:26.621321+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:41:26.621328+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:41:26.621343+00:00", "trade", 14.22, 48.0]
["2026-09-24T19:41:26.621346+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:41:26.621379+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:41:26.621406+00:00", "trade", 14.22, 712.0]
["2026-09-24T19:41:26.621406+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:41:26.621406+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:41:26.621406+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:41:26.621411+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:41:26.621426+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:41:26.621431+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:26.621439+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:41:26.621471+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:26.621486+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:26.621486+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:26.621511+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:26.621627+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:26.621728+00:00", "trade", 14.2182, 53.0]
["2026-09-24T19:41:26.621794+00:00", "trade", 14.2197, 50.0]
["2026-09-24T19:41:26.621854+00:00", "trade", 14.2189, 50.0]
["2026-09-24T19:41:26.621917+00:00", "trade", 14.22, 50.0]
["2026-09-24T19:41:26.621952+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:26.621974+00:00", "trade", 14.2191, 51.0]
["2026-09-24T19:41:26.621982+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:26.622028+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:26.622068+00:00", "trade", 14.2191, 51.0]
["2026-09-24T19:41:26.622073+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:26.622137+00:00", "trade", 14.22, 58.0]
["2026-09-24T19:41:26.622200+00:00", "trade", 14.22, 52.0]
["2026-09-24T19:41:26.622251+00:00", "trade", 14.22, 51.0]
["2026-09-24T19:41:26.622302+00:00", "trade", 14.22, 54.0]
["2026-09-24T19:41:26.622573+00:00", "trade", 14.22, 59.0]
["2026-09-24T19:41:26.622870+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:26.623265+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:41:26.623331+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:26.623672+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:26.623815+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:41:26.623836+00:00", "trade", 14.23, 59.0]
["2026-09-24T19:41:26.624055+00:00", "trade", 14.22, 66.0]
["2026-09-24T19:41:26.624332+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:41:26.625580+00:00", "trade", 14.2201, 50.0]
["2026-09-24T19:41:26.625676+00:00", "trade", 14.2201, 50.0]
["2026-09-24T19:41:26.626709+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:26.627230+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:26.715460+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:26.935317+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:27.040641+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:41:27.135511+00:00", "trade", 14.2211, 18.0]
["2026-09-24T19:41:27.447983+00:00", "trade", 14.225, 200.0]
["2026-09-24T19:41:27.895061+00:00", "trade", 14.2239, 196.0]
["2026-09-24T19:41:28.751107+00:00", "trade", 14.2174, 300.0]
["2026-09-24T19:41:28.871817+00:00", "trade", 14.2239, 1200.0]
["2026-09-24T19:41:29.033673+00:00", "trade", 14.2247, 3.0]
["2026-09-24T19:41:29.035335+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:29.717435+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:29.968502+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:30.011705+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:30.470898+00:00", "trade", 14.225, 2.0]
["2026-09-24T19:41:30.678819+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:30.679591+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:30.679852+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:30.683906+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:30.780105+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:30.780982+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:30.786666+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:31.828440+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:31.845476+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:31.999657+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:32.488779+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:32.489039+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:32.490738+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:32.493380+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:32.527230+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:32.535979+00:00", "trade", 14.22, 88.0]
["2026-09-24T19:41:32.536312+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:32.573004+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:32.736582+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:32.838890+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:32.839051+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:32.974798+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:33.021660+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:33.021715+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:33.022632+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:33.022672+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:33.023669+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:33.204048+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:34.478843+00:00", "trade", 14.2222, 100.0]
["2026-09-24T19:41:34.593075+00:00", "trade", 14.2222, 3.0]
["2026-09-24T19:41:34.676009+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:34.841427+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:34.843462+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:34.850985+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:35.026432+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:35.058483+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:35.165417+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:35.229552+00:00", "trade", 14.221, 40.0]
["2026-09-24T19:41:35.233696+00:00", "trade", 14.221, 10.0]
["2026-09-24T19:41:35.414945+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:35.414995+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:35.415045+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:35.415100+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:35.416087+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:35.418764+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:36.303355+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:36.303701+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:36.337716+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:36.337872+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:36.796180+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:36.836687+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:37.164616+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:37.165137+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:37.452965+00:00", "trade", 14.225, 88.0]
["2026-09-24T19:41:37.455103+00:00", "trade", 14.225, 79.0]
["2026-09-24T19:41:37.611201+00:00", "trade", 14.2195, 4.0]
["2026-09-24T19:41:38.688350+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:39.122010+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:39.281407+00:00", "trade", 14.2209, 12.0]
["2026-09-24T19:41:40.024743+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:41:40.950329+00:00", "trade", 14.2208, 11.0]
["2026-09-24T19:41:41.270560+00:00", "trade", 14.2239, 100.0]
["2026-09-24T19:41:41.349822+00:00", "trade", 14.2196, 100.0]
["2026-09-24T19:41:41.910182+00:00", "trade", 14.2221, 2.0]
["2026-09-24T19:41:43.190098+00:00", "trade", 14.2221, 1.0]
["2026-09-24T19:41:43.225874+00:00", "trade", 14.22, 1.0]
["2026-09-24T19:41:43.898151+00:00", "trade", 14.225, 15.0]
["2026-09-24T19:41:43.971892+00:00", "trade", 14.2196, 2.0]
["2026-09-24T19:41:44.039754+00:00", "trade", 14.225, 4.0]
["2026-09-24T19:41:44.074393+00:00", "trade", 14.2246, 100.0]
["2026-09-24T19:41:44.297608+00:00", "trade", 14.2246, 4.0]
["2026-09-24T19:41:44.533570+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:44.631262+00:00", "trade", 14.222, 1.0]
["2026-09-24T19:41:44.640362+00:00", "trade", 14.22, 6.0]
["2026-09-24T19:41:45.016888+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:45.103599+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:46.064782+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:46.065033+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:46.065589+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:46.095520+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:46.197823+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:46.198711+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:46.198996+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:46.199067+00:00", "trade", 14.23, 300.0]
["2026-09-24T19:41:46.199688+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:46.200347+00:00", "trade", 14.2224, 54.0]
["2026-09-24T19:41:46.215128+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:41:46.215129+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:46.215131+00:00", "trade", 14.23, 300.0]
["2026-09-24T19:41:46.215134+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:41:46.215134+00:00", "trade", 14.23, 924.0]
["2026-09-24T19:41:46.215137+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:41:46.215137+00:00", "trade", 14.23, 500.0]
["2026-09-24T19:41:46.215158+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:41:46.215164+00:00", "trade", 14.23, 12.0]
["2026-09-24T19:41:46.215167+00:00", "trade", 14.23, 11.0]
["2026-09-24T19:41:46.215167+00:00", "trade", 14.23, 13.0]
["2026-09-24T19:41:46.215170+00:00", "trade", 14.23, 300.0]
["2026-09-24T19:41:46.215170+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:41:46.215173+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:41:46.215173+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:41:46.215197+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:41:46.215200+00:00", "trade", 14.23, 12.0]
["2026-09-24T19:41:46.215203+00:00", "trade", 14.23, 80.0]
["2026-09-24T19:41:46.215206+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:41:46.215206+00:00", "trade", 14.23, 856.0]
["2026-09-24T19:41:46.215209+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:41:46.215212+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:41:46.215212+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:41:46.215216+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:41:46.215216+00:00", "trade", 14.23, 54.0]
["2026-09-24T19:41:46.215220+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:46.215220+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:46.215221+00:00", "trade", 14.23, 28.0]
["2026-09-24T19:41:46.215221+00:00", "trade", 14.23, 15.0]
["2026-09-24T19:41:46.215221+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:41:46.215227+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:41:46.215227+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:41:46.215227+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:41:46.215230+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:46.215234+00:00", "trade", 14.23, 497.0]
["2026-09-24T19:41:46.215234+00:00", "trade", 14.23, 3.0]
["2026-09-24T19:41:46.215234+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:41:46.215236+00:00", "trade", 14.23, 676.0]
["2026-09-24T19:41:46.215240+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:41:46.215240+00:00", "trade", 14.23, 300.0]
["2026-09-24T19:41:46.215240+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:46.215243+00:00", "trade", 14.23, 300.0]
["2026-09-24T19:41:46.215243+00:00", "trade", 14.23, 5.0]
["2026-09-24T19:41:46.215245+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:41:46.215245+00:00", "trade", 14.23, 95.0]
["2026-09-24T19:41:46.215245+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:46.215249+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:41:46.215249+00:00", "trade", 14.23, 593.0]
["2026-09-24T19:41:46.215251+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:41:46.215251+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:41:46.215285+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:41:46.215285+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:46.215293+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:41:46.215295+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:41:46.215321+00:00", "trade", 14.23, 107.0]
["2026-09-24T19:41:46.215345+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:41:46.215359+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:41:46.215401+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:41:46.215401+00:00", "trade", 14.23, 11.0]
["2026-09-24T19:41:46.215434+00:00", "trade", 14.23, 1.0]
["2026-09-24T19:41:46.215455+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:41:46.215471+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:41:46.215471+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:41:46.215516+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:41:46.215735+00:00", "trade", 14.23, 1.0]
["2026-09-24T19:41:46.215746+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:41:46.215746+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:41:46.215772+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:41:46.215776+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:41:46.215781+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:41:46.215781+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:41:46.215783+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:41:46.215787+00:00", "trade", 14.23, 123.0]
["2026-09-24T19:41:46.215789+00:00", "trade", 14.23, 118.0]
["2026-09-24T19:41:46.215795+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:41:46.215795+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:41:46.215795+00:00", "trade", 14.23, 88.0]
["2026-09-24T19:41:46.215798+00:00", "trade", 14.23, 119.0]
["2026-09-24T19:41:46.215811+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:41:46.215816+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:41:46.215816+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:41:46.215821+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:41:46.215825+00:00", "trade", 14.23, 300.0]
["2026-09-24T19:41:46.215829+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:41:46.215834+00:00", "trade", 14.23, 300.0]
["2026-09-24T19:41:46.215834+00:00", "trade", 14.23, 1.0]
["2026-09-24T19:41:46.215834+00:00", "trade", 14.23, 12.0]
["2026-09-24T19:41:46.215838+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:41:46.215838+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:41:46.215841+00:00", "trade", 14.23, 400.0]
["2026-09-24T19:41:46.215862+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:41:46.215881+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:41:46.215936+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:41:46.216018+00:00", "trade", 14.235, 536.0]
["2026-09-24T19:41:46.216018+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:41:46.216117+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:41:46.216174+00:00", "trade", 14.23, 88.0]
["2026-09-24T19:41:46.216232+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:41:46.216237+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:41:46.216398+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:41:46.216448+00:00", "trade", 14.2217, 50.0]
["2026-09-24T19:41:46.216518+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:41:46.216532+00:00", "trade", 14.23, 51.0]
["2026-09-24T19:41:46.216646+00:00", "trade", 14.2241, 50.0]
["2026-09-24T19:41:46.216700+00:00", "trade", 14.23, 53.0]
["2026-09-24T19:41:46.216755+00:00", "trade", 14.23, 59.0]
["2026-09-24T19:41:46.216758+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:41:46.216781+00:00", "trade", 14.2296, 50.0]
["2026-09-24T19:41:46.216799+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:41:46.216839+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:41:46.216866+00:00", "trade", 14.2296, 50.0]
["2026-09-24T19:41:46.216879+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:41:46.216959+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:41:46.216974+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:41:46.217133+00:00", "trade", 14.23, 50.0]
["2026-09-24T19:41:46.217187+00:00", "trade", 14.23, 50.0]
["2026-09-24T19:41:46.217400+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:41:46.218008+00:00", "trade", 14.23, 152.0]
["2026-09-24T19:41:46.218277+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:41:46.220011+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:41:46.534378+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:41:46.650899+00:00", "trade", 14.2203, 100.0]
["2026-09-24T19:41:46.660272+00:00", "trade", 14.2203, 100.0]
["2026-09-24T19:41:46.664512+00:00", "trade", 14.2203, 100.0]
["2026-09-24T19:41:46.669185+00:00", "trade", 14.2203, 200.0]
["2026-09-24T19:41:47.749419+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:41:47.781798+00:00", "trade", 14.2389, 250.0]
["2026-09-24T19:41:49.154914+00:00", "trade", 14.24, 26.0]
["2026-09-24T19:41:49.155003+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:41:49.222884+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:41:49.223817+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:41:49.720847+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:41:49.720870+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:41:49.754102+00:00", "trade", 14.235, 15.0]
["2026-09-24T19:41:50.638041+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:41:50.639750+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:41:50.661733+00:00", "trade", 14.2242, 32.0]
["2026-09-24T19:41:50.751647+00:00", "trade", 14.235, 10.0]
["2026-09-24T19:41:50.764391+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:41:50.764531+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:41:51.190930+00:00", "trade", 14.2205, 1.0]
["2026-09-24T19:41:51.200753+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:41:51.200808+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:41:51.276242+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:41:51.882437+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:41:51.882442+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:41:52.004938+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:41:52.004938+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:41:52.042813+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:41:52.042818+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:41:53.319130+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:41:53.480313+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:41:53.480368+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:41:53.845304+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:41:53.845365+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:41:53.871826+00:00", "trade", 14.2206, 3.0]
["2026-09-24T19:41:53.923801+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:41:53.924743+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:41:54.022581+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:41:54.057434+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:41:54.057498+00:00", "trade", 14.23, 73.0]
["2026-09-24T19:41:54.058065+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:41:54.058145+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:41:54.058150+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:41:54.058175+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:41:54.058185+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:41:54.058205+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:41:54.058250+00:00", "trade", 14.23, 8.0]
["2026-09-24T19:41:54.058250+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:41:54.058268+00:00", "trade", 14.23, 1.0]
["2026-09-24T19:41:54.058467+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:41:54.058506+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:41:54.058827+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:41:54.058867+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:41:54.059077+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:41:54.059080+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:41:54.059246+00:00", "trade", 14.23, 17.0]
["2026-09-24T19:41:54.059249+00:00", "trade", 14.23, 39.0]
["2026-09-24T19:41:54.059444+00:00", "trade", 14.23, 78.0]
["2026-09-24T19:41:54.059447+00:00", "trade", 14.23, 23.0]
["2026-09-24T19:41:54.059503+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:41:54.059508+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:41:54.059513+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:41:54.059513+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:41:54.059518+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:41:54.059518+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:41:54.059518+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:41:54.059523+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:41:54.059523+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:41:54.059523+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:41:54.059533+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:41:54.059533+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:41:54.059543+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:41:54.059548+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:41:54.059558+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:41:54.059589+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:41:54.059599+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:41:54.059639+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:41:54.059659+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:41:54.059691+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:41:54.059709+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:54.059789+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:54.060220+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:54.060220+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:54.060225+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:54.060265+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:54.060265+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:54.060345+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:54.060391+00:00", "trade", 14.2323, 51.0]
["2026-09-24T19:41:54.060801+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:54.061399+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:41:54.061628+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:54.062256+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:41:54.072883+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:41:54.074188+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:54.130652+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:54.470024+00:00", "trade", 14.2238, 100.0]
["2026-09-24T19:41:54.512025+00:00", "trade", 14.2252, 2.0]
["2026-09-24T19:41:54.981843+00:00", "trade", 14.225, 5.0]
["2026-09-24T19:41:56.073758+00:00", "trade", 14.225, 88.0]
["2026-09-24T19:41:56.573365+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:56.678585+00:00", "trade", 14.2247, 1000.0]
["2026-09-24T19:41:56.679201+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:56.953086+00:00", "trade", 14.2206, 600.0]
["2026-09-24T19:41:57.333550+00:00", "trade", 14.2239, 99.0]
["2026-09-24T19:41:57.341392+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:41:57.901595+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:57.923883+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:57.947762+00:00", "trade", 14.225, 20.0]
["2026-09-24T19:41:59.387640+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:41:59.764852+00:00", "trade", 14.2252, 100.0]
["2026-09-24T19:42:00.011717+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:00.119478+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:01.054583+00:00", "trade", 14.225, 70.0]
["2026-09-24T19:42:01.150653+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:01.154543+00:00", "trade", 14.225, 88.0]
["2026-09-24T19:42:01.155174+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:02.154823+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:02.371814+00:00", "trade", 14.2208, 100.0]
["2026-09-24T19:42:02.429319+00:00", "trade", 14.2208, 1.0]
["2026-09-24T19:42:02.704038+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:02.868783+00:00", "trade", 14.2208, 14.0]
["2026-09-24T19:42:02.870172+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:02.878027+00:00", "trade", 14.2208, 51.0]
["2026-09-24T19:42:02.883178+00:00", "trade", 14.2208, 21.0]
["2026-09-24T19:42:02.887079+00:00", "trade", 14.2208, 7.0]
["2026-09-24T19:42:03.278146+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:03.586146+00:00", "trade", 14.225, 5.0]
["2026-09-24T19:42:03.623417+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:03.703883+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:03.855400+00:00", "trade", 14.2239, 18.0]
["2026-09-24T19:42:04.126051+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:04.733108+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:04.821234+00:00", "trade", 14.2208, 100.0]
["2026-09-24T19:42:05.509953+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:05.509953+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:05.510269+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:05.510389+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:05.519150+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:05.593577+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:05.594058+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:05.648081+00:00", "trade", 14.2248, 1.0]
["2026-09-24T19:42:05.704535+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:05.704610+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:05.704650+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:05.848414+00:00", "trade", 14.2248, 1.0]
["2026-09-24T19:42:05.849780+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:05.850261+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:05.880353+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:05.971379+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:05.971860+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:06.080343+00:00", "trade", 14.2239, 3.0]
["2026-09-24T19:42:06.229823+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:06.229898+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:06.375429+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:06.683221+00:00", "trade", 14.2233, 10.0]
["2026-09-24T19:42:06.758129+00:00", "trade", 14.2233, 10.0]
["2026-09-24T19:42:06.859318+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:07.250840+00:00", "trade", 14.2236, 24.0]
["2026-09-24T19:42:07.430375+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:07.431413+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:42:07.434575+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:08.776202+00:00", "trade", 14.2239, 400.0]
["2026-09-24T19:42:08.777610+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:08.969531+00:00", "trade", 14.2251, 7.0]
["2026-09-24T19:42:09.516527+00:00", "trade", 14.2251, 3.0]
["2026-09-24T19:42:10.539926+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:10.833587+00:00", "trade", 14.225, 1.0]
["2026-09-24T19:42:11.377095+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:12.169640+00:00", "trade", 14.2209, 100.0]
["2026-09-24T19:42:12.520671+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:12.520733+00:00", "trade", 14.23, 1.0]
["2026-09-24T19:42:12.520742+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:12.521308+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:12.521348+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:12.521348+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:12.521388+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:12.521388+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:12.521428+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:12.637624+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:12.757951+00:00", "trade", 14.2236, 18.0]
["2026-09-24T19:42:12.759348+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:12.876346+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:12.933649+00:00", "trade", 14.2233, 1.0]
["2026-09-24T19:42:12.964181+00:00", "trade", 14.225, 5.0]
["2026-09-24T19:42:13.076411+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:13.098895+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:13.223616+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:13.409178+00:00", "trade", 14.2209, 100.0]
["2026-09-24T19:42:13.628754+00:00", "trade", 14.225, 475.0]
["2026-09-24T19:42:13.682887+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:13.891304+00:00", "trade", 14.221, 26.0]
["2026-09-24T19:42:13.896419+00:00", "trade", 14.221, 12.0]
["2026-09-24T19:42:15.035631+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:15.554886+00:00", "trade", 14.2236, 353.0]
["2026-09-24T19:42:15.862625+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:42:16.121520+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:16.121520+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:16.133002+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:16.149822+00:00", "trade", 14.2233, 1.0]
["2026-09-24T19:42:16.250465+00:00", "trade", 14.2294, 42.0]
["2026-09-24T19:42:16.250525+00:00", "trade", 14.2289, 36.0]
["2026-09-24T19:42:16.250555+00:00", "trade", 14.2289, 36.0]
["2026-09-24T19:42:16.478794+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:16.478874+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:17.582073+00:00", "trade", 14.2233, 10.0]
["2026-09-24T19:42:17.583794+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:17.588509+00:00", "trade", 14.2233, 10.0]
["2026-09-24T19:42:17.730241+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:18.021739+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:18.250077+00:00", "trade", 14.221, 11.0]
["2026-09-24T19:42:18.282934+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:18.282969+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:18.296857+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:18.297308+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:18.399168+00:00", "trade", 14.225, 1.0]
["2026-09-24T19:42:18.804794+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:18.886739+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:19.050673+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:19.070876+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:19.162502+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:42:19.430154+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:19.430154+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:19.430636+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:19.454958+00:00", "trade", 14.225, 2.0]
["2026-09-24T19:42:19.456322+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:19.468846+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:19.715768+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:19.716124+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:19.716169+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:19.716645+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:19.838329+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:20.635783+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:20.962334+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:20.993984+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:20.994294+00:00", "trade", 14.23, 25.0]
["2026-09-24T19:42:20.994357+00:00", "trade", 14.23, 475.0]
["2026-09-24T19:42:20.994581+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:20.994941+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:20.995181+00:00", "trade", 14.23, 500.0]
["2026-09-24T19:42:20.995383+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:20.997583+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:21.044279+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:21.053004+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:21.665224+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:21.907800+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:22.061610+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:22.711812+00:00", "trade", 14.221, 100.0]
["2026-09-24T19:42:23.269525+00:00", "trade", 14.225, 150.0]
["2026-09-24T19:42:23.677138+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:23.749842+00:00", "trade", 14.225, 13.0]
["2026-09-24T19:42:23.776960+00:00", "trade", 14.225, 9.0]
["2026-09-24T19:42:24.144057+00:00", "trade", 14.225, 2.0]
["2026-09-24T19:42:24.145004+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:24.260804+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:24.261045+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:24.266415+00:00", "trade", 14.23, 500.0]
["2026-09-24T19:42:24.266643+00:00", "trade", 14.23, 10.0]
["2026-09-24T19:42:24.266646+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:42:24.266649+00:00", "trade", 14.23, 190.0]
["2026-09-24T19:42:24.266664+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:42:24.266667+00:00", "trade", 14.23, 300.0]
["2026-09-24T19:42:24.266668+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:24.266670+00:00", "trade", 14.23, 1.0]
["2026-09-24T19:42:24.266674+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:42:24.266676+00:00", "trade", 14.23, 123.0]
["2026-09-24T19:42:24.266679+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:42:24.266679+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:42:24.266683+00:00", "trade", 14.23, 500.0]
["2026-09-24T19:42:24.266683+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:42:24.266685+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:42:24.266689+00:00", "trade", 14.23, 130.0]
["2026-09-24T19:42:24.266689+00:00", "trade", 14.23, 140.0]
["2026-09-24T19:42:24.266691+00:00", "trade", 14.23, 300.0]
["2026-09-24T19:42:24.266743+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:42:24.266798+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:42:24.266823+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:42:24.266829+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:42:24.266849+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:42:24.266854+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:42:24.266859+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:42:24.266859+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:42:24.266864+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:42:24.266884+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:42:24.266884+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:42:24.266887+00:00", "trade", 14.23, 335.0]
["2026-09-24T19:42:24.266889+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:42:24.266890+00:00", "trade", 14.23, 15.0]
["2026-09-24T19:42:24.266893+00:00", "trade", 14.23, 500.0]
["2026-09-24T19:42:24.266893+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:42:24.266896+00:00", "trade", 14.23, 53.0]
["2026-09-24T19:42:24.266914+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:42:24.266914+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:42:24.266926+00:00", "trade", 14.23, 22.0]
["2026-09-24T19:42:24.266926+00:00", "trade", 14.23, 120.0]
["2026-09-24T19:42:24.266929+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:42:24.266934+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:42:24.266964+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:42:24.266980+00:00", "trade", 14.23, 225.0]
["2026-09-24T19:42:24.267058+00:00", "trade", 14.23, 6.0]
["2026-09-24T19:42:24.267109+00:00", "trade", 14.23, 269.0]
["2026-09-24T19:42:24.267166+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:42:24.267166+00:00", "trade", 14.23, 20.0]
["2026-09-24T19:42:24.267169+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:42:24.267260+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:42:24.267290+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:42:24.267330+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:42:24.267353+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:42:24.267359+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:42:24.267359+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:42:24.267362+00:00", "trade", 14.23, 125.0]
["2026-09-24T19:42:24.267365+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:24.267375+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:24.267389+00:00", "trade", 14.235, 536.0]
["2026-09-24T19:42:24.267389+00:00", "trade", 14.23, 600.0]
["2026-09-24T19:42:24.267389+00:00", "trade", 14.23, 76.0]
["2026-09-24T19:42:24.267392+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:42:24.267741+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:24.267786+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:24.267882+00:00", "trade", 14.23, 6.0]
["2026-09-24T19:42:24.267972+00:00", "trade", 14.2272, 50.0]
["2026-09-24T19:42:24.268153+00:00", "trade", 14.2298, 26.0]
["2026-09-24T19:42:24.268270+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:42:24.268382+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:24.268523+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:24.268601+00:00", "trade", 14.23, 11.0]
["2026-09-24T19:42:24.268673+00:00", "trade", 14.2305, 53.0]
["2026-09-24T19:42:24.268688+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:24.268796+00:00", "trade", 14.23, 54.0]
["2026-09-24T19:42:24.268838+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:24.269184+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:42:24.269680+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:24.270691+00:00", "trade", 14.23, 21.0]
["2026-09-24T19:42:24.271730+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:24.273430+00:00", "trade", 14.23, 25.0]
["2026-09-24T19:42:24.276256+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:24.291055+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:42:24.291142+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:42:24.292072+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:42:24.292075+00:00", "trade", 14.235, 200.0]
["2026-09-24T19:42:24.292075+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:42:24.292078+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:42:24.292775+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:42:24.292840+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:24.297767+00:00", "trade", 14.235, 36.0]
["2026-09-24T19:42:24.297809+00:00", "trade", 14.235, 64.0]
["2026-09-24T19:42:24.302651+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:42:24.311513+00:00", "trade", 14.235, 21.0]
["2026-09-24T19:42:24.317016+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:42:24.317801+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:42:24.319776+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:42:24.323398+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:24.323408+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:24.324310+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:24.324345+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:24.324385+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:24.338409+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:24.341566+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:42:24.376684+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:24.575597+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:24.575702+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:24.788177+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:24.788257+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:25.957705+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:25.958508+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:25.960236+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:25.960517+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:25.960838+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:25.960838+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:26.057658+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:26.110954+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:26.149701+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:26.150298+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:26.182121+00:00", "trade", 14.2261, 10.0]
["2026-09-24T19:42:26.266063+00:00", "trade", 14.2261, 10.0]
["2026-09-24T19:42:26.270608+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:26.615247+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:26.627972+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:26.862970+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:27.103146+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:27.385943+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:27.488644+00:00", "trade", 14.2247, 2.0]
["2026-09-24T19:42:27.489694+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:27.490211+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:27.683715+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:27.799655+00:00", "trade", 14.23, 2.0]
["2026-09-24T19:42:27.799919+00:00", "trade", 14.23, 12.0]
["2026-09-24T19:42:27.799919+00:00", "trade", 14.23, 10.0]
["2026-09-24T19:42:27.799922+00:00", "trade", 14.23, 26.0]
["2026-09-24T19:42:27.800232+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:27.800477+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:27.819796+00:00", "trade", 14.2316, 1.0]
["2026-09-24T19:42:28.103693+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:28.103973+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:28.131133+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:28.131459+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:28.220089+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:28.232133+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:28.462530+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:28.462811+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:28.519551+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:28.519987+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:29.035997+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:29.184645+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:29.185127+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:29.474103+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:29.602569+00:00", "trade", 14.23, 1.0]
["2026-09-24T19:42:29.603180+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:29.603220+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:29.603500+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:29.603621+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:29.603621+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:29.652116+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:29.683325+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:30.011740+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:30.304090+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:30.410046+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:30.427705+00:00", "trade", 14.23, 13.0]
["2026-09-24T19:42:30.428250+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:30.428250+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:30.428766+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:30.433695+00:00", "trade", 14.2248, 12.0]
["2026-09-24T19:42:30.437605+00:00", "trade", 14.23, 71.0]
["2026-09-24T19:42:30.476023+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:30.505028+00:00", "trade", 14.23, 1.0]
["2026-09-24T19:42:30.505954+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:31.230210+00:00", "trade", 14.2253, 5.0]
["2026-09-24T19:42:31.239914+00:00", "trade", 14.2253, 4.0]
["2026-09-24T19:42:31.244033+00:00", "trade", 14.2253, 1.0]
["2026-09-24T19:42:31.467055+00:00", "trade", 14.2253, 2.0]
["2026-09-24T19:42:31.628818+00:00", "trade", 14.2214, 100.0]
["2026-09-24T19:42:32.058417+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:32.186461+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:32.186944+00:00", "trade", 14.23, 1.0]
["2026-09-24T19:42:32.573982+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:32.574037+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:32.574051+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:42:32.574051+00:00", "trade", 14.23, 41.0]
["2026-09-24T19:42:32.574069+00:00", "trade", 14.23, 59.0]
["2026-09-24T19:42:32.574072+00:00", "trade", 14.23, 1.0]
["2026-09-24T19:42:32.574668+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:32.577836+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:32.594510+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:32.594571+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:32.964439+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:32.978673+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:32.979635+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:33.011852+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:33.230481+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:33.263555+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:33.392797+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:33.392972+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:33.393448+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:33.896458+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:33.896498+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:33.939270+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:33.939751+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:33.978207+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:33.978242+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:34.091441+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:34.091516+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:34.091957+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:34.251131+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:34.288345+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:42:34.289306+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:34.289346+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:34.289346+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:34.289622+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:34.332198+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:34.332238+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:34.534664+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:34.559673+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:34.593399+00:00", "trade", 14.23, 77.0]
["2026-09-24T19:42:34.671429+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:34.759578+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:34.759618+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:34.973978+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:35.005152+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:35.107650+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:35.205001+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:35.308983+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:35.425911+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:36.259600+00:00", "trade", 14.2216, 100.0]
["2026-09-24T19:42:36.499239+00:00", "trade", 14.2247, 1.0]
["2026-09-24T19:42:36.704208+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:37.085092+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:37.085092+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:37.085533+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:37.085609+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:37.261619+00:00", "trade", 14.235, 200.0]
["2026-09-24T19:42:37.272793+00:00", "trade", 14.2301, 25.0]
["2026-09-24T19:42:37.272902+00:00", "trade", 14.231, 1.0]
["2026-09-24T19:42:37.273355+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:37.273836+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:37.277463+00:00", "trade", 14.235, 429.0]
["2026-09-24T19:42:37.422364+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:37.671761+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:37.791410+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:37.791470+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:37.792122+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:37.792322+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:37.792603+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:37.792884+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:37.793044+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:37.798487+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:37.798532+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:37.801003+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:37.801364+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:37.811889+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:37.901447+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:37.901507+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:38.229511+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:38.417462+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:38.418244+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:38.430112+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:38.671431+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:38.671436+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:38.941472+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:38.989722+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:39.225552+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:40.179443+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:40.179528+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:40.188775+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:40.435902+00:00", "trade", 14.2216, 10.0]
["2026-09-24T19:42:40.437893+00:00", "trade", 14.2249, 76.0]
["2026-09-24T19:42:40.830745+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:40.830805+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:40.833431+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:42:41.878928+00:00", "trade", 14.23, 141.0]
["2026-09-24T19:42:43.068415+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:42:43.069209+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:42:43.468686+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:42:43.468696+00:00", "trade", 14.23, 10.0]
["2026-09-24T19:42:43.468700+00:00", "trade", 14.23, 51.0]
["2026-09-24T19:42:43.468701+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:42:43.468702+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:42:43.468706+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:42:43.468706+00:00", "trade", 14.23, 500.0]
["2026-09-24T19:42:43.468709+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:42:43.468709+00:00", "trade", 14.23, 300.0]
["2026-09-24T19:42:43.468711+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:42:43.468716+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:42:43.468771+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:42:43.468802+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:42:43.468802+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:42:43.468806+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:42:43.468832+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:42:43.468832+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:42:43.468892+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:42:43.468957+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:42:43.468964+00:00", "trade", 14.23, 84.0]
["2026-09-24T19:42:43.468964+00:00", "trade", 14.23, 197.0]
["2026-09-24T19:42:43.468970+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:42:43.468970+00:00", "trade", 14.23, 10.0]
["2026-09-24T19:42:43.468970+00:00", "trade", 14.23, 53.0]
["2026-09-24T19:42:43.468974+00:00", "trade", 14.23, 1.0]
["2026-09-24T19:42:43.468974+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:42:43.468979+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:42:43.469042+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:42:43.469062+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:42:43.469072+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:42:43.469144+00:00", "trade", 14.23, 54.0]
["2026-09-24T19:42:43.469148+00:00", "trade", 14.23, 19.0]
["2026-09-24T19:42:43.469153+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:42:43.469153+00:00", "trade", 14.23, 66.0]
["2026-09-24T19:42:43.469156+00:00", "trade", 14.23, 54.0]
["2026-09-24T19:42:43.469156+00:00", "trade", 14.23, 9.0]
["2026-09-24T19:42:43.469162+00:00", "trade", 14.23, 1.0]
["2026-09-24T19:42:43.469169+00:00", "trade", 14.23, 99.0]
["2026-09-24T19:42:43.469169+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:42:43.469248+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:42:43.469253+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:42:43.469258+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:42:43.469273+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:42:43.469283+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:42:43.469313+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:42:43.469520+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:42:43.469603+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:43.469729+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:43.470130+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:43.470284+00:00", "trade", 14.2323, 50.0]
["2026-09-24T19:42:43.470521+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:43.470906+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:43.472330+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:43.476761+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:42:43.558354+00:00", "trade", 14.225, 3.0]
["2026-09-24T19:42:43.950095+00:00", "trade", 14.2255, 14.0]
["2026-09-24T19:42:44.512692+00:00", "trade", 14.2254, 3.0]
["2026-09-24T19:42:44.514701+00:00", "trade", 14.225, 300.0]
["2026-09-24T19:42:44.570995+00:00", "trade", 14.225, 300.0]
["2026-09-24T19:42:44.573125+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:44.573566+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:44.617826+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:44.618016+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:44.618408+00:00", "trade", 14.225, 300.0]
["2026-09-24T19:42:44.618593+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:44.620171+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:44.628735+00:00", "trade", 14.225, 300.0]
["2026-09-24T19:42:44.629283+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:44.637489+00:00", "trade", 14.225, 300.0]
["2026-09-24T19:42:44.650013+00:00", "trade", 14.2301, 12.0]
["2026-09-24T19:42:44.650804+00:00", "trade", 14.225, 300.0]
["2026-09-24T19:42:45.627790+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:45.651593+00:00", "trade", 14.23, 41.0]
["2026-09-24T19:42:45.747404+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:45.836166+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:42:45.890337+00:00", "trade", 14.2218, 200.0]
["2026-09-24T19:42:46.635484+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:46.712718+00:00", "trade", 14.2218, 11.0]
["2026-09-24T19:42:46.713344+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:46.713780+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:46.946457+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:47.086701+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:47.521644+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:47.522085+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:47.892886+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:47.893327+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:47.893327+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:47.893803+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:48.276727+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:48.354262+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:48.355154+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:48.893292+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:48.893748+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:48.893768+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:48.894189+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:49.331230+00:00", "trade", 14.2295, 4.0]
["2026-09-24T19:42:49.343914+00:00", "trade", 14.2295, 2.0]
["2026-09-24T19:42:49.349853+00:00", "trade", 14.2295, 1.0]
["2026-09-24T19:42:49.353014+00:00", "trade", 14.2295, 1.0]
["2026-09-24T19:42:49.357765+00:00", "trade", 14.2295, 1.0]
["2026-09-24T19:42:49.362144+00:00", "trade", 14.2295, 1.0]
["2026-09-24T19:42:49.579482+00:00", "trade", 14.225, 110.0]
["2026-09-24T19:42:49.689691+00:00", "trade", 14.2255, 100.0]
["2026-09-24T19:42:49.709396+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:49.845669+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:49.846080+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:49.907050+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:49.907100+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:49.907942+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:49.908418+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:49.956798+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:50.029050+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:42:50.031340+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:50.946720+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:51.393105+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:51.503257+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:51.503738+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:51.804918+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:51.978811+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:52.235358+00:00", "trade", 14.225, 404.0]
["2026-09-24T19:42:52.235937+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:52.273672+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:52.329489+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:52.464034+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:52.464971+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:52.614662+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:52.628444+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:52.632103+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:52.963486+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:53.057529+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:53.237506+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:53.343283+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:53.443095+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:53.916770+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:54.019554+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:54.309212+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:54.348756+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:54.349047+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:54.349267+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:54.558394+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:54.562534+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:54.633543+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:54.633994+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:55.081435+00:00", "trade", 14.225, 193.0]
["2026-09-24T19:42:55.173706+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:55.303073+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:55.696580+00:00", "trade", 14.225, 3.0]
["2026-09-24T19:42:56.197828+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:56.198014+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:56.348797+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:56.348862+00:00", "trade", 14.225, 4.0]
["2026-09-24T19:42:57.029734+00:00", "trade", 14.2254, 3.0]
["2026-09-24T19:42:57.032120+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:57.032125+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:57.072306+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:57.199828+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:57.525021+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:57.637879+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:57.895456+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:58.206751+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:58.524926+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:58.590256+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:58.590330+00:00", "trade", 14.225, 400.0]
["2026-09-24T19:42:58.590602+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:59.111627+00:00", "trade", 14.225, 72.0]
["2026-09-24T19:42:59.729324+00:00", "trade", 14.225, 28.0]
["2026-09-24T19:42:59.801118+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:59.864684+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:59.921353+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:59.950678+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:59.950966+00:00", "trade", 14.22, 41.0]
["2026-09-24T19:42:59.951555+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:59.951605+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:59.951605+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:59.952953+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:59.996377+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:42:59.996457+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:00.011768+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:00.118717+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:00.118851+00:00", "trade", 14.2296, 200.0]
["2026-09-24T19:43:00.148938+00:00", "trade", 14.2281, 1.0]
["2026-09-24T19:43:00.149561+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:00.149593+00:00", "trade", 14.225, 11.0]
["2026-09-24T19:43:00.164307+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:43:00.165353+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:00.543331+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:00.566842+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:00.615643+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:00.615648+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:00.616299+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:00.616540+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:00.616570+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:00.712510+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:43:00.717992+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:43:00.749982+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:00.892335+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:00.892781+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:01.201128+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:01.201610+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:01.253508+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:01.319409+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:01.456174+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:01.456615+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:02.756358+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:02.756398+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:02.850724+00:00", "trade", 14.225, 195.0]
["2026-09-24T19:43:03.384841+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:03.546094+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:03.546254+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:03.693138+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:03.728953+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:04.268826+00:00", "trade", 14.2271, 50.0]
["2026-09-24T19:43:04.759406+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:04.797822+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:05.163581+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:05.222115+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:05.429788+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:05.751504+00:00", "trade", 14.22, 531.0]
["2026-09-24T19:43:05.752792+00:00", "trade", 14.2254, 52.0]
["2026-09-24T19:43:05.806483+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:05.821584+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:05.880766+00:00", "trade", 14.2249, 1.0]
["2026-09-24T19:43:05.880791+00:00", "trade", 14.2249, 2.0]
["2026-09-24T19:43:05.994986+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:05.995071+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:06.002539+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:06.050682+00:00", "trade", 14.222, 100.0]
["2026-09-24T19:43:06.355357+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:06.508700+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:43:06.509378+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:06.652015+00:00", "trade", 14.222, 200.0]
["2026-09-24T19:43:07.108745+00:00", "trade", 14.225, 10.0]
["2026-09-24T19:43:07.184032+00:00", "trade", 14.2292, 10.0]
["2026-09-24T19:43:07.262128+00:00", "trade", 14.2292, 10.0]
["2026-09-24T19:43:08.418831+00:00", "trade", 14.2254, 2.0]
["2026-09-24T19:43:09.021902+00:00", "trade", 14.2254, 100.0]
["2026-09-24T19:43:09.763975+00:00", "trade", 14.23, 9.0]
["2026-09-24T19:43:09.780439+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:43:10.141320+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:43:10.141371+00:00", "trade", 14.225, 90.0]
["2026-09-24T19:43:10.381774+00:00", "trade", 14.2255, 5.0]
["2026-09-24T19:43:10.382269+00:00", "trade", 14.225, 21.0]
["2026-09-24T19:43:10.382385+00:00", "trade", 14.225, 24.0]
["2026-09-24T19:43:11.485588+00:00", "trade", 14.2293, 1600.0]
["2026-09-24T19:43:11.981343+00:00", "trade", 14.225, 76.0]
["2026-09-24T19:43:12.238345+00:00", "trade", 14.2288, 100.0]
["2026-09-24T19:43:13.591900+00:00", "trade", 14.2292, 6.0]
["2026-09-24T19:43:13.652112+00:00", "trade", 14.2294, 1.0]
["2026-09-24T19:43:15.682691+00:00", "trade", 14.2254, 100.0]
["2026-09-24T19:43:15.782726+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:16.474743+00:00", "trade", 14.2288, 1000.0]
["2026-09-24T19:43:16.976291+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:16.978777+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:17.752189+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:17.752630+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:17.768518+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:18.024056+00:00", "trade", 14.225, 39.0]
["2026-09-24T19:43:18.084118+00:00", "trade", 14.2293, 10.0]
["2026-09-24T19:43:18.088105+00:00", "trade", 14.2293, 10.0]
["2026-09-24T19:43:18.150911+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:19.501815+00:00", "trade", 14.2255, 19.0]
["2026-09-24T19:43:19.611431+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:19.612388+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:19.612579+00:00", "trade", 14.23, 10.0]
["2026-09-24T19:43:19.613115+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:19.613155+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:19.613195+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:19.613235+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:19.613235+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:19.613631+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:19.617550+00:00", "trade", 14.23, 1.0]
["2026-09-24T19:43:19.617619+00:00", "trade", 14.23, 499.0]
["2026-09-24T19:43:19.617836+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:19.617836+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:19.618161+00:00", "trade", 14.23, 301.0]
["2026-09-24T19:43:19.618317+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:19.630225+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:19.630501+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:19.630962+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:19.632030+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:19.633443+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:19.635463+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:19.636345+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:19.713829+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:19.726263+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:19.726750+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:19.726790+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:19.726830+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:19.727111+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:19.728153+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:43:19.728968+00:00", "trade", 14.23, 5.0]
["2026-09-24T19:43:19.728971+00:00", "trade", 14.23, 80.0]
["2026-09-24T19:43:19.728974+00:00", "trade", 14.23, 321.0]
["2026-09-24T19:43:19.728974+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:43:19.728993+00:00", "trade", 14.23, 11.0]
["2026-09-24T19:43:19.728993+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:43:19.728995+00:00", "trade", 14.23, 6.0]
["2026-09-24T19:43:19.728998+00:00", "trade", 14.23, 16.0]
["2026-09-24T19:43:19.728998+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:43:19.729016+00:00", "trade", 14.23, 179.0]
["2026-09-24T19:43:19.729019+00:00", "trade", 14.23, 300.0]
["2026-09-24T19:43:19.729022+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:43:19.729026+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:43:19.729028+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:43:19.729028+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:43:19.729032+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:43:19.729046+00:00", "trade", 14.23, 125.0]
["2026-09-24T19:43:19.729046+00:00", "trade", 14.23, 10.0]
["2026-09-24T19:43:19.729052+00:00", "trade", 14.23, 65.0]
["2026-09-24T19:43:19.729052+00:00", "trade", 14.23, 84.0]
["2026-09-24T19:43:19.729056+00:00", "trade", 14.23, 84.0]
["2026-09-24T19:43:19.729056+00:00", "trade", 14.23, 74.0]
["2026-09-24T19:43:19.729062+00:00", "trade", 14.23, 3.0]
["2026-09-24T19:43:19.729062+00:00", "trade", 14.23, 612.0]
["2026-09-24T19:43:19.729062+00:00", "trade", 14.23, 105.0]
["2026-09-24T19:43:19.729068+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:43:19.729068+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:43:19.729068+00:00", "trade", 14.23, 53.0]
["2026-09-24T19:43:19.729068+00:00", "trade", 14.23, 13.0]
["2026-09-24T19:43:19.729074+00:00", "trade", 14.23, 77.0]
["2026-09-24T19:43:19.729074+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:43:19.729074+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:43:19.729086+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:19.729086+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:19.729095+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:19.729095+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:19.729105+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:43:19.729105+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:43:19.729135+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:43:19.729141+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:43:19.729141+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:43:19.729145+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:43:19.729150+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:43:19.729155+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:43:19.729160+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:43:19.729165+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:43:19.729175+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:43:19.729181+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:43:19.729181+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:43:19.729226+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:43:19.729235+00:00", "trade", 14.23, 114.0]
["2026-09-24T19:43:19.729351+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:43:19.729380+00:00", "trade", 14.23, 300.0]
["2026-09-24T19:43:19.729380+00:00", "trade", 14.23, 313.0]
["2026-09-24T19:43:19.729491+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:43:19.729530+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:43:19.729533+00:00", "trade", 14.23, 144.0]
["2026-09-24T19:43:19.729536+00:00", "trade", 14.23, 15.0]
["2026-09-24T19:43:19.729536+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:43:19.729536+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:43:19.729623+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:43:19.729631+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:19.729671+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:43:19.729827+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:19.729827+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:19.729879+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:43:19.729992+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:19.729992+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:19.730073+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:19.730113+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:19.730193+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:19.730193+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:19.730428+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:19.730428+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:19.730468+00:00", "trade", 14.2295, 50.0]
["2026-09-24T19:43:19.730562+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:43:19.730869+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:19.730985+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:19.731431+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:19.731467+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:43:19.734854+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:19.736188+00:00", "trade", 14.2301, 2.0]
["2026-09-24T19:43:19.742067+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:43:19.831384+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:19.982808+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:21.469057+00:00", "trade", 14.2265, 7.0]
["2026-09-24T19:43:21.722405+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:21.862719+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:43:22.109877+00:00", "trade", 14.2295, 2.0]
["2026-09-24T19:43:22.532540+00:00", "trade", 14.2267, 288.0]
["2026-09-24T19:43:22.540105+00:00", "trade", 14.2267, 17.0]
["2026-09-24T19:43:22.913094+00:00", "trade", 14.2257, 4.0]
["2026-09-24T19:43:23.550115+00:00", "trade", 14.2225, 100.0]
["2026-09-24T19:43:24.175342+00:00", "trade", 14.235, 29.0]
["2026-09-24T19:43:24.281729+00:00", "trade", 14.2291, 4.0]
["2026-09-24T19:43:24.528110+00:00", "trade", 14.2267, 68.0]
["2026-09-24T19:43:24.535580+00:00", "trade", 14.2267, 15.0]
["2026-09-24T19:43:25.118707+00:00", "trade", 14.2256, 79.0]
["2026-09-24T19:43:25.528752+00:00", "trade", 14.2267, 3.0]
["2026-09-24T19:43:26.684253+00:00", "trade", 14.2286, 10.0]
["2026-09-24T19:43:26.759952+00:00", "trade", 14.2286, 10.0]
["2026-09-24T19:43:28.455147+00:00", "trade", 14.2295, 1.0]
["2026-09-24T19:43:28.932477+00:00", "trade", 14.2245, 11.0]
["2026-09-24T19:43:28.933725+00:00", "trade", 14.24, 32.0]
["2026-09-24T19:43:29.450494+00:00", "trade", 14.2286, 2.0]
["2026-09-24T19:43:29.459232+00:00", "trade", 14.2286, 1.0]
["2026-09-24T19:43:29.463689+00:00", "trade", 14.2286, 1.0]
["2026-09-24T19:43:29.468058+00:00", "trade", 14.2286, 1.0]
["2026-09-24T19:43:29.472130+00:00", "trade", 14.2286, 2.0]
["2026-09-24T19:43:29.764373+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:30.011801+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:30.207927+00:00", "trade", 14.235, 10.0]
["2026-09-24T19:43:30.431204+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:43:31.043750+00:00", "trade", 14.2292, 6.0]
["2026-09-24T19:43:31.044108+00:00", "trade", 14.2293, 1.0]
["2026-09-24T19:43:31.159339+00:00", "trade", 14.235, 16.0]
["2026-09-24T19:43:31.845251+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:31.920396+00:00", "trade", 14.2245, 40.0]
["2026-09-24T19:43:31.929459+00:00", "trade", 14.2245, 2.0]
["2026-09-24T19:43:32.806525+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:32.806951+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:33.849920+00:00", "trade", 14.235, 10.0]
["2026-09-24T19:43:33.867978+00:00", "trade", 14.235, 55.0]
["2026-09-24T19:43:33.868053+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:43:33.868347+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:34.503721+00:00", "trade", 14.2254, 9.0]
["2026-09-24T19:43:34.512105+00:00", "trade", 14.2254, 7.0]
["2026-09-24T19:43:34.862839+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:35.283654+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:35.283990+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:35.339527+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:35.529693+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:35.529989+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:35.560807+00:00", "trade", 14.235, 200.0]
["2026-09-24T19:43:36.370980+00:00", "trade", 14.2257, 3.0]
["2026-09-24T19:43:36.487614+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:36.542727+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:43:37.824946+00:00", "trade", 14.235, 44.0]
["2026-09-24T19:43:38.432638+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:43:40.352031+00:00", "trade", 14.2296, 300.0]
["2026-09-24T19:43:40.594554+00:00", "trade", 14.2296, 5.0]
["2026-09-24T19:43:40.930735+00:00", "trade", 14.2246, 2.0]
["2026-09-24T19:43:42.159628+00:00", "trade", 14.235, 10.0]
["2026-09-24T19:43:43.286119+00:00", "trade", 14.235, 10.0]
["2026-09-24T19:43:43.353573+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:43.533664+00:00", "trade", 14.2258, 100.0]
["2026-09-24T19:43:43.769986+00:00", "trade", 14.2286, 15.0]
["2026-09-24T19:43:44.173005+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:44.929890+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:43:44.929890+00:00", "trade", 14.235, 500.0]
["2026-09-24T19:43:44.930097+00:00", "trade", 14.235, 200.0]
["2026-09-24T19:43:44.930121+00:00", "trade", 14.235, 56.0]
["2026-09-24T19:43:44.930178+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:43:44.930202+00:00", "trade", 14.235, 7.0]
["2026-09-24T19:43:44.930368+00:00", "trade", 14.235, 23.0]
["2026-09-24T19:43:44.930518+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:43:44.930518+00:00", "trade", 14.235, 200.0]
["2026-09-24T19:43:44.931204+00:00", "trade", 14.235, 96.0]
["2026-09-24T19:43:44.931476+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:44.931502+00:00", "trade", 14.23, 12.0]
["2026-09-24T19:43:44.931505+00:00", "trade", 14.23, 24.0]
["2026-09-24T19:43:44.931508+00:00", "trade", 14.23, 52.0]
["2026-09-24T19:43:44.931557+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:44.931877+00:00", "trade", 14.23, 21.0]
["2026-09-24T19:43:44.931888+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:44.931895+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:43:44.931903+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:44.931903+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:44.931947+00:00", "trade", 14.235, 11.0]
["2026-09-24T19:43:44.932038+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:44.932143+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:44.932143+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:44.932188+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:44.932253+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:44.932256+00:00", "trade", 14.23, 3.0]
["2026-09-24T19:43:44.932263+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:44.932265+00:00", "trade", 14.23, 10.0]
["2026-09-24T19:43:44.932265+00:00", "trade", 14.23, 10.0]
["2026-09-24T19:43:44.932283+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:43:44.932284+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:44.932288+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:44.932293+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:44.932298+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:44.932304+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:44.932339+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:44.932461+00:00", "trade", 14.23, 2.0]
["2026-09-24T19:43:44.932624+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:44.932624+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:44.932689+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:44.932750+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:44.932760+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:44.932785+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:44.932804+00:00", "trade", 14.23, 42.0]
["2026-09-24T19:43:44.932807+00:00", "trade", 14.23, 10.0]
["2026-09-24T19:43:44.932810+00:00", "trade", 14.23, 10.0]
["2026-09-24T19:43:44.932813+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:43:44.932816+00:00", "trade", 14.23, 38.0]
["2026-09-24T19:43:44.932820+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:44.932825+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:44.932828+00:00", "trade", 14.23, 1.0]
["2026-09-24T19:43:44.932895+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:44.932897+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:43:44.932900+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:43:44.932900+00:00", "trade", 14.235, 46.0]
["2026-09-24T19:43:44.932903+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:43:44.932924+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:43:44.932924+00:00", "trade", 14.235, 90.0]
["2026-09-24T19:43:44.932936+00:00", "trade", 14.23, 400.0]
["2026-09-24T19:43:44.932957+00:00", "trade", 14.23, 400.0]
["2026-09-24T19:43:44.932960+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:43:44.932965+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:44.932966+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:43:44.932966+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:43:44.932971+00:00", "trade", 14.23, 900.0]
["2026-09-24T19:43:44.932971+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:43:44.932976+00:00", "trade", 14.23, 400.0]
["2026-09-24T19:43:44.932976+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:43:44.932976+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:43:44.932978+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:43:44.932978+00:00", "trade", 14.235, 10.0]
["2026-09-24T19:43:44.933025+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:44.933038+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:43:44.933065+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:44.933070+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:44.933101+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:43:44.933104+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:43:44.933145+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:44.933255+00:00", "trade", 14.23, 300.0]
["2026-09-24T19:43:44.933267+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:43:44.933342+00:00", "trade", 14.23, 80.0]
["2026-09-24T19:43:44.933386+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:44.933386+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:44.933391+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:44.933465+00:00", "trade", 14.23, 20.0]
["2026-09-24T19:43:44.933487+00:00", "trade", 14.23, 106.0]
["2026-09-24T19:43:44.933489+00:00", "trade", 14.23, 94.0]
["2026-09-24T19:43:44.933775+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:43:44.933812+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:44.933832+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:44.933847+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:44.933852+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:44.933862+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:44.933942+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:44.933967+00:00", "trade", 14.23, 67.0]
["2026-09-24T19:43:44.933973+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:43:44.934008+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:44.934016+00:00", "trade", 14.23, 32.0]
["2026-09-24T19:43:44.934022+00:00", "trade", 14.23, 24.0]
["2026-09-24T19:43:44.934022+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:43:44.934052+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:43:44.934063+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:44.934148+00:00", "trade", 14.23, 3077.0]
["2026-09-24T19:43:44.934163+00:00", "trade", 14.23, 6.0]
["2026-09-24T19:43:44.934175+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:43:44.934179+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:43:44.934202+00:00", "trade", 14.2329, 50.0]
["2026-09-24T19:43:44.934218+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:44.934238+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:44.934373+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:44.934423+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:44.934569+00:00", "trade", 14.23, 64.0]
["2026-09-24T19:43:44.934754+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:43:44.934760+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:43:44.934760+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:44.934767+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:43:44.934769+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:44.934784+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:44.934865+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:44.934880+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:44.934905+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:44.934940+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:44.934960+00:00", "trade", 14.23, 10.0]
["2026-09-24T19:43:44.935010+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:43:44.935020+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:44.935025+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:44.935095+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:43:44.935110+00:00", "trade", 14.23, 10.0]
["2026-09-24T19:43:44.935135+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:44.935386+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:44.935417+00:00", "trade", 14.2303, 80.0]
["2026-09-24T19:43:44.935586+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:44.935621+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:44.935654+00:00", "trade", 14.23, 1117.0]
["2026-09-24T19:43:44.935827+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:44.935862+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:44.938498+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:44.939691+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:44.941344+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:43:44.944640+00:00", "trade", 14.225, 200.0]
["2026-09-24T19:43:44.945986+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:44.946036+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:44.946507+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:44.947094+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:43:44.948588+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:43:44.949529+00:00", "trade", 14.23, 10550.0]
["2026-09-24T19:43:44.950810+00:00", "trade", 14.23, 128.0]
["2026-09-24T19:43:44.954180+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:44.955306+00:00", "trade", 14.23, 50.0]
["2026-09-24T19:43:44.955428+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:44.955859+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:43:44.960211+00:00", "trade", 14.23, 150.0]
["2026-09-24T19:43:44.960871+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:44.961312+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:45.007928+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:45.007968+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:45.041698+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:45.148744+00:00", "trade", 14.233, 400.0]
["2026-09-24T19:43:45.449271+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:45.962205+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:46.020596+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:43:46.027013+00:00", "trade", 14.225, 200.0]
["2026-09-24T19:43:46.033740+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:43:46.330821+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:47.087314+00:00", "trade", 14.225, 90.0]
["2026-09-24T19:43:47.222623+00:00", "trade", 14.2298, 198.0]
["2026-09-24T19:43:47.320401+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:48.786458+00:00", "trade", 14.2298, 48.0]
["2026-09-24T19:43:49.027907+00:00", "trade", 14.225, 1.0]
["2026-09-24T19:43:49.452513+00:00", "trade", 14.225, 5.0]
["2026-09-24T19:43:49.799053+00:00", "trade", 14.2298, 8.0]
["2026-09-24T19:43:51.234754+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:43:51.718519+00:00", "trade", 14.2266, 4.0]
["2026-09-24T19:43:51.910777+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:43:51.912334+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:52.044774+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:52.045215+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:52.046137+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:52.242278+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:52.242483+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:52.453780+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:52.455109+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:52.455109+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:52.455590+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:52.559481+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:52.667618+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:52.667618+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:52.703348+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:52.703629+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:52.703784+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:53.209821+00:00", "trade", 14.2301, 12.0]
["2026-09-24T19:43:53.218527+00:00", "trade", 14.2301, 1.0]
["2026-09-24T19:43:53.385766+00:00", "trade", 14.2266, 3100.0]
["2026-09-24T19:43:53.390478+00:00", "trade", 14.2265, 100.0]
["2026-09-24T19:43:53.522519+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:53.522546+00:00", "trade", 14.23, 18.0]
["2026-09-24T19:43:53.522579+00:00", "trade", 14.23, 400.0]
["2026-09-24T19:43:53.522579+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:53.522583+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:43:53.522585+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:43:53.522589+00:00", "trade", 14.23, 300.0]
["2026-09-24T19:43:53.522589+00:00", "trade", 14.23, 500.0]
["2026-09-24T19:43:53.522615+00:00", "trade", 14.23, 13.0]
["2026-09-24T19:43:53.522621+00:00", "trade", 14.23, 18.0]
["2026-09-24T19:43:53.522625+00:00", "trade", 14.23, 3.0]
["2026-09-24T19:43:53.522628+00:00", "trade", 14.23, 42.0]
["2026-09-24T19:43:53.522630+00:00", "trade", 14.23, 13.0]
["2026-09-24T19:43:53.522630+00:00", "trade", 14.23, 80.0]
["2026-09-24T19:43:53.522630+00:00", "trade", 14.23, 300.0]
["2026-09-24T19:43:53.522633+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:43:53.522636+00:00", "trade", 14.23, 600.0]
["2026-09-24T19:43:53.522657+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:43:53.522785+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:43:53.522910+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:43:53.522910+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:43:53.522915+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:43:53.522920+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:43:53.522920+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:43:53.522935+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:43:53.522940+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:53.522955+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:53.522955+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:53.522975+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:43:53.523005+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:43:53.523165+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:43:53.523180+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:43:53.523193+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:43:53.523250+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:43:53.523251+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:53.523253+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:43:53.523261+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:53.523366+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:53.523506+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:53.523617+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:53.523657+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:53.523697+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:53.523777+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:53.523857+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:53.523857+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:53.523897+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:53.523897+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:53.524353+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:43:53.524537+00:00", "trade", 14.23, 9900.0]
["2026-09-24T19:43:53.524739+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:53.525821+00:00", "trade", 14.2299, 147.0]
["2026-09-24T19:43:53.527075+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:53.527335+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:53.528750+00:00", "trade", 14.23, 549.0]
["2026-09-24T19:43:53.549067+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:53.575024+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:43:53.575144+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:43:53.575595+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:53.575857+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:43:53.576076+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:53.581627+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:43:53.586758+00:00", "trade", 14.235, 5.0]
["2026-09-24T19:43:53.589416+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:43:53.589978+00:00", "trade", 14.235, 544.0]
["2026-09-24T19:43:53.590089+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:43:53.601977+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:43:53.623208+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:53.650277+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:43:53.765565+00:00", "trade", 14.235, 300.0]
["2026-09-24T19:43:53.984100+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:53.985855+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:54.019936+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:54.019945+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:54.020858+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:54.020898+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:54.021178+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:54.021339+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:54.021895+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:54.022577+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:54.031538+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:54.032104+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:54.082439+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:54.158505+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:54.320063+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:54.320479+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:54.476756+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:54.477487+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:54.523136+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:54.704958+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:54.724935+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:54.780522+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:54.780657+00:00", "trade", 14.23, 5.0]
["2026-09-24T19:43:54.780708+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:54.781464+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:54.782903+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:54.805792+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:54.836260+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:54.836331+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:43:54.836395+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:54.837202+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:54.974889+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:54.976483+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:55.006048+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:55.609392+00:00", "trade", 14.2302, 1.0]
["2026-09-24T19:43:55.893626+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:55.894107+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:55.923708+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:43:55.924159+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:55.950877+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:43:55.976161+00:00", "trade", 14.235, 536.0]
["2026-09-24T19:43:55.976733+00:00", "trade", 14.235, 1072.0]
["2026-09-24T19:43:55.977255+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:55.977984+00:00", "trade", 14.235, 77.0]
["2026-09-24T19:43:56.333772+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:56.491222+00:00", "trade", 14.24, 34.0]
["2026-09-24T19:43:56.491306+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:56.492298+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:56.492780+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:56.936153+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:56.957052+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:57.024297+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:57.450597+00:00", "trade", 14.2304, 1.0]
["2026-09-24T19:43:57.993269+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:58.063842+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:58.165296+00:00", "trade", 14.227, 4.0]
["2026-09-24T19:43:58.548180+00:00", "trade", 14.235, 60.0]
["2026-09-24T19:43:58.548201+00:00", "trade", 14.235, 60.0]
["2026-09-24T19:43:58.549410+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:58.550017+00:00", "trade", 14.235, 60.0]
["2026-09-24T19:43:58.593239+00:00", "trade", 14.235, 60.0]
["2026-09-24T19:43:58.594307+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:43:58.620451+00:00", "trade", 14.235, 60.0]
["2026-09-24T19:43:58.954247+00:00", "trade", 14.2302, 18.0]
["2026-09-24T19:43:59.816211+00:00", "trade", 14.235, 5.0]
["2026-09-24T19:43:59.817302+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:00.011814+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:00.040046+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:01.058432+00:00", "trade", 14.2311, 200.0]
["2026-09-24T19:44:01.058814+00:00", "trade", 14.2311, 1.0]
["2026-09-24T19:44:01.059783+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:01.083680+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:01.083683+00:00", "trade", 14.23, 7.0]
["2026-09-24T19:44:01.083720+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:01.083725+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:01.084151+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:01.084156+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:01.084352+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:01.210992+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:01.303612+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:02.407094+00:00", "trade", 14.23, 8.0]
["2026-09-24T19:44:02.407144+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:02.408141+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:02.410919+00:00", "trade", 14.2316, 2.0]
["2026-09-24T19:44:02.445956+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:03.407149+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:03.494371+00:00", "trade", 14.2271, 3.0]
["2026-09-24T19:44:04.111437+00:00", "trade", 14.235, 371.0]
["2026-09-24T19:44:04.111500+00:00", "trade", 14.235, 829.0]
["2026-09-24T19:44:04.112721+00:00", "trade", 14.2343, 51.0]
["2026-09-24T19:44:04.112754+00:00", "trade", 14.2346, 71.0]
["2026-09-24T19:44:05.049783+00:00", "trade", 14.2303, 2.0]
["2026-09-24T19:44:05.059259+00:00", "trade", 14.2303, 14.0]
["2026-09-24T19:44:05.063670+00:00", "trade", 14.2303, 8.0]
["2026-09-24T19:44:05.416438+00:00", "trade", 14.2303, 400.0]
["2026-09-24T19:44:05.914228+00:00", "trade", 14.2265, 1.0]
["2026-09-24T19:44:05.914253+00:00", "trade", 14.2265, 2.0]
["2026-09-24T19:44:07.073659+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:07.074065+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:07.321923+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:07.321929+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:07.684444+00:00", "trade", 14.2308, 10.0]
["2026-09-24T19:44:07.759848+00:00", "trade", 14.2308, 10.0]
["2026-09-24T19:44:07.849936+00:00", "trade", 14.2308, 1.0]
["2026-09-24T19:44:07.876721+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:08.016137+00:00", "trade", 14.227, 10.0]
["2026-09-24T19:44:08.017521+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:08.025652+00:00", "trade", 14.227, 13.0]
["2026-09-24T19:44:08.030791+00:00", "trade", 14.227, 12.0]
["2026-09-24T19:44:08.031890+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:08.054699+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:08.124590+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:08.125938+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:08.162289+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:08.273609+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:08.343315+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:08.789839+00:00", "trade", 14.227, 100.0]
["2026-09-24T19:44:09.012394+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:09.087858+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:09.793227+00:00", "trade", 14.23, 49.0]
["2026-09-24T19:44:09.793230+00:00", "trade", 14.23, 10.0]
["2026-09-24T19:44:09.793233+00:00", "trade", 14.23, 41.0]
["2026-09-24T19:44:09.793299+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:09.793825+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:09.809234+00:00", "trade", 14.2301, 2.0]
["2026-09-24T19:44:09.881020+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:44:10.530465+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:10.683253+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:10.839850+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:10.860904+00:00", "trade", 14.2273, 16.0]
["2026-09-24T19:44:10.932445+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:11.229485+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:11.667887+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:11.828341+00:00", "trade", 14.2303, 198.0]
["2026-09-24T19:44:11.984058+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:12.083329+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:12.199049+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:12.270388+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:12.464965+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:12.584584+00:00", "trade", 14.2272, 1.0]
["2026-09-24T19:44:12.999786+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:12.999946+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:13.000066+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:13.000071+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:13.019678+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:13.366266+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:13.543918+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:13.544399+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:13.551957+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:44:13.551967+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:13.552489+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:13.553005+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:13.554528+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:13.600543+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:13.601099+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:14.108688+00:00", "trade", 14.227, 11.0]
["2026-09-24T19:44:14.269603+00:00", "trade", 14.2304, 3.0]
["2026-09-24T19:44:14.560774+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:14.560779+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:14.587743+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:15.081982+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:15.082182+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:15.202343+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:15.573224+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:15.663037+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:15.663533+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:15.797015+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:15.798053+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:15.798213+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:16.036790+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:16.101168+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:16.101258+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:16.102100+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:16.197782+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:16.197817+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:16.197893+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:16.637351+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:16.790505+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:16.790570+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:17.328875+00:00", "trade", 14.2375, 1.0]
["2026-09-24T19:44:17.330232+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:17.395537+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:17.596655+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:17.597242+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:17.763943+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:17.770428+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:17.982106+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:18.192292+00:00", "trade", 14.2274, 100.0]
["2026-09-24T19:44:18.329757+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:18.347990+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:19.155543+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:19.156190+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:19.189160+00:00", "trade", 14.2308, 10.0]
["2026-09-24T19:44:19.190378+00:00", "trade", 14.235, 127.0]
["2026-09-24T19:44:19.190792+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:19.190957+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:19.191719+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:19.200777+00:00", "trade", 14.2308, 10.0]
["2026-09-24T19:44:19.251977+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:19.461782+00:00", "trade", 14.2304, 1.0]
["2026-09-24T19:44:19.884645+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:19.885066+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:19.885181+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:19.922906+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:44:19.924274+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:19.943075+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:44:19.943139+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:20.910627+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:20.917038+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:20.998396+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:44:20.999178+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:44:20.999423+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:21.167488+00:00", "trade", 14.2372, 1.0]
["2026-09-24T19:44:21.344593+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:21.345340+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:21.345570+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:21.544844+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:21.598177+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:44:21.676717+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:21.705561+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:22.727127+00:00", "trade", 14.24, 66.0]
["2026-09-24T19:44:22.727127+00:00", "trade", 14.24, 11.0]
["2026-09-24T19:44:22.727197+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:22.727197+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:22.727202+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:22.727222+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:22.727226+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:44:22.727233+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:44:22.727247+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:22.727843+00:00", "trade", 14.235, 7.0]
["2026-09-24T19:44:22.727894+00:00", "trade", 14.235, 2.0]
["2026-09-24T19:44:22.727924+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:22.727949+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:22.727979+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:22.727979+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:22.728410+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:22.728489+00:00", "trade", 14.2351, 51.0]
["2026-09-24T19:44:22.993159+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:22.993223+00:00", "trade", 14.235, 8.0]
["2026-09-24T19:44:23.142510+00:00", "trade", 14.2273, 2.0]
["2026-09-24T19:44:23.600271+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:23.600597+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:23.600708+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:23.601554+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:23.601990+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:23.630368+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:23.630764+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:23.631586+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:23.651298+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:23.652245+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:23.717773+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:44:23.989807+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:23.992217+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:24.273909+00:00", "trade", 14.2305, 18.0]
["2026-09-24T19:44:25.251323+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:44:25.251338+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:44:25.251350+00:00", "trade", 14.23, 300.0]
["2026-09-24T19:44:25.251353+00:00", "trade", 14.23, 13.0]
["2026-09-24T19:44:25.251359+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:44:25.251361+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:44:25.251361+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:44:25.251364+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:44:25.251364+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:44:25.251366+00:00", "trade", 14.23, 300.0]
["2026-09-24T19:44:25.251366+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:44:25.251366+00:00", "trade", 14.23, 10.0]
["2026-09-24T19:44:25.251373+00:00", "trade", 14.23, 12.0]
["2026-09-24T19:44:25.251373+00:00", "trade", 14.23, 400.0]
["2026-09-24T19:44:25.251373+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:44:25.251374+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:44:25.251378+00:00", "trade", 14.23, 500.0]
["2026-09-24T19:44:25.251378+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:44:25.251378+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:44:25.251380+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:44:25.251380+00:00", "trade", 14.23, 19.0]
["2026-09-24T19:44:25.251383+00:00", "trade", 14.23, 10.0]
["2026-09-24T19:44:25.251387+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:44:25.251399+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:44:25.251404+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:44:25.251424+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:44:25.251474+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:44:25.251477+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:44:25.251480+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:44:25.251483+00:00", "trade", 14.23, 30.0]
["2026-09-24T19:44:25.251483+00:00", "trade", 14.23, 70.0]
["2026-09-24T19:44:25.251486+00:00", "trade", 14.23, 1200.0]
["2026-09-24T19:44:25.251561+00:00", "trade", 14.23, 10.0]
["2026-09-24T19:44:25.251561+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:44:25.251564+00:00", "trade", 14.23, 63.0]
["2026-09-24T19:44:25.251619+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:44:25.251629+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:44:25.251644+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:44:25.251644+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:44:25.251649+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:44:25.251684+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:44:25.251714+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:44:25.251789+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:44:25.251800+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:44:25.251819+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:44:25.251829+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:44:25.251840+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:44:25.251946+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:44:25.251975+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:44:25.252000+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:44:25.252210+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:44:25.252331+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:44:25.252331+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:44:25.252406+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:44:25.252526+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:44:25.252531+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:44:25.252652+00:00", "trade", 14.2305, 50.0]
["2026-09-24T19:44:25.252719+00:00", "trade", 14.23, 50.0]
["2026-09-24T19:44:25.252815+00:00", "trade", 14.2322, 50.0]
["2026-09-24T19:44:25.252837+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:44:25.252848+00:00", "trade", 14.23, 76.0]
["2026-09-24T19:44:25.253163+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:44:25.253524+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:44:25.253589+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:44:25.258303+00:00", "trade", 14.22, 1.0]
["2026-09-24T19:44:25.260209+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:44:25.372085+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:44:25.875270+00:00", "trade", 14.2275, 100.0]
["2026-09-24T19:44:27.182938+00:00", "trade", 14.2309, 10.0]
["2026-09-24T19:44:27.248680+00:00", "trade", 14.225, 10.0]
["2026-09-24T19:44:27.249811+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:44:27.262269+00:00", "trade", 14.2309, 10.0]
["2026-09-24T19:44:27.983884+00:00", "trade", 14.225, 10.0]
["2026-09-24T19:44:27.983887+00:00", "trade", 14.225, 10.0]
["2026-09-24T19:44:28.132703+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:44:28.463839+00:00", "trade", 14.2308, 100.0]
["2026-09-24T19:44:28.483894+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:44:28.483927+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:44:28.952089+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:44:29.017700+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:44:29.070009+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:44:29.129711+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:44:29.424647+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:44:29.425088+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:44:29.426767+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:44:29.646839+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:44:29.784161+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:44:29.877593+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:44:29.877793+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:44:29.878274+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:44:29.897119+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:44:30.011831+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:44:30.189879+00:00", "trade", 14.2275, 7.0]
["2026-09-24T19:44:30.684209+00:00", "trade", 14.225, 16.0]
["2026-09-24T19:44:30.961788+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:44:30.991273+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:44:31.789641+00:00", "trade", 14.225, 704.0]
["2026-09-24T19:44:32.541366+00:00", "trade", 14.2307, 1300.0]
["2026-09-24T19:44:33.139857+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:44:33.431042+00:00", "trade", 14.2272, 3.0]
["2026-09-24T19:44:33.836994+00:00", "trade", 14.2279, 1.0]
["2026-09-24T19:44:34.134815+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:44:34.978089+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:44:34.979504+00:00", "trade", 14.2272, 9.0]
["2026-09-24T19:44:34.980752+00:00", "trade", 14.2261, 50.0]
["2026-09-24T19:44:35.109220+00:00", "trade", 14.2308, 2.0]
["2026-09-24T19:44:35.121131+00:00", "trade", 14.2308, 1.0]
["2026-09-24T19:44:36.179625+00:00", "trade", 14.2247, 100.0]
["2026-09-24T19:44:37.263913+00:00", "trade", 14.2303, 204.0]
["2026-09-24T19:44:37.265632+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:44:37.273386+00:00", "trade", 14.2303, 22.0]
["2026-09-24T19:44:37.274099+00:00", "trade", 14.2303, 14.0]
["2026-09-24T19:44:37.289191+00:00", "trade", 14.2277, 9.0]
["2026-09-24T19:44:38.599346+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:44:40.599118+00:00", "trade", 14.2277, 100.0]
["2026-09-24T19:44:40.625731+00:00", "trade", 14.2277, 900.0]
["2026-09-24T19:44:41.792990+00:00", "trade", 14.2242, 10.0]
["2026-09-24T19:44:41.794193+00:00", "trade", 14.23, 54.0]
["2026-09-24T19:44:41.881168+00:00", "trade", 14.2303, 18.0]
["2026-09-24T19:44:43.252543+00:00", "trade", 14.2273, 1.0]
["2026-09-24T19:44:44.514951+00:00", "trade", 14.2303, 109.0]
["2026-09-24T19:44:44.514990+00:00", "trade", 14.2303, 3.0]
["2026-09-24T19:44:44.883936+00:00", "trade", 14.2273, 100.0]
["2026-09-24T19:44:45.556757+00:00", "trade", 14.2277, 100.0]
["2026-09-24T19:44:45.995133+00:00", "trade", 14.2276, 4.0]
["2026-09-24T19:44:46.452059+00:00", "trade", 14.225, 4.0]
["2026-09-24T19:44:47.228323+00:00", "trade", 14.231, 50.0]
["2026-09-24T19:44:47.939840+00:00", "trade", 14.2306, 200.0]
["2026-09-24T19:44:48.009453+00:00", "trade", 14.225, 41.0]
["2026-09-24T19:44:48.022095+00:00", "trade", 14.225, 5.0]
["2026-09-24T19:44:48.033883+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:44:48.543503+00:00", "trade", 14.225, 19.0]
["2026-09-24T19:44:48.561296+00:00", "trade", 14.225, 1.0]
["2026-09-24T19:44:48.566812+00:00", "trade", 14.225, 2.0]
["2026-09-24T19:44:48.821808+00:00", "trade", 14.225, 8.0]
["2026-09-24T19:44:49.263052+00:00", "trade", 14.225, 19.0]
["2026-09-24T19:44:49.441102+00:00", "trade", 14.22, 11.0]
["2026-09-24T19:44:49.449516+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:44:50.008643+00:00", "trade", 14.23, 25.0]
["2026-09-24T19:44:50.008728+00:00", "trade", 14.23, 9.0]
["2026-09-24T19:44:50.020669+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:44:50.821592+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:44:50.990214+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:44:51.269815+00:00", "trade", 14.2277, 100.0]
["2026-09-24T19:44:51.964989+00:00", "trade", 14.22, 10.0]
["2026-09-24T19:44:51.965440+00:00", "trade", 14.22, 1.0]
["2026-09-24T19:44:52.736718+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:44:52.736733+00:00", "trade", 14.23, 10.0]
["2026-09-24T19:44:52.737184+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:44:52.737184+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:44:52.993495+00:00", "trade", 14.225, 21.0]
["2026-09-24T19:44:53.095380+00:00", "trade", 14.225, 70.0]
["2026-09-24T19:44:53.418834+00:00", "trade", 14.225, 10.0]
["2026-09-24T19:44:53.420088+00:00", "trade", 14.225, 10.0]
["2026-09-24T19:44:53.422557+00:00", "trade", 14.225, 400.0]
["2026-09-24T19:44:53.423805+00:00", "trade", 14.2253, 50.0]
["2026-09-24T19:44:53.890664+00:00", "trade", 14.2277, 7.0]
["2026-09-24T19:44:55.254746+00:00", "trade", 14.2273, 40.0]
["2026-09-24T19:44:55.596189+00:00", "trade", 14.2306, 40.0]
["2026-09-24T19:44:55.697563+00:00", "trade", 14.225, 3.0]
["2026-09-24T19:44:55.720342+00:00", "trade", 14.225, 200.0]
["2026-09-24T19:44:55.722395+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:44:57.215978+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:44:57.217076+00:00", "trade", 14.225, 428.0]
["2026-09-24T19:44:57.345878+00:00", "trade", 14.2273, 58.0]
["2026-09-24T19:44:57.346831+00:00", "trade", 14.2273, 12.0]
["2026-09-24T19:44:57.374256+00:00", "trade", 14.2273, 2.0]
["2026-09-24T19:44:58.807584+00:00", "trade", 14.225, 20.0]
["2026-09-24T19:44:59.229480+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:45:00.011860+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:00.019800+00:00", "trade", 14.2301, 51.0]
["2026-09-24T19:45:00.082255+00:00", "trade", 14.2273, 1.0]
["2026-09-24T19:45:00.214626+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:45:00.215200+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:45:00.240205+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:45:00.249879+00:00", "trade", 14.2298, 1.0]
["2026-09-24T19:45:00.947641+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:45:00.948889+00:00", "trade", 14.2251, 53.0]
["2026-09-24T19:45:01.880349+00:00", "trade", 14.225, 10.0]
["2026-09-24T19:45:01.941638+00:00", "trade", 14.225, 22.0]
["2026-09-24T19:45:02.551453+00:00", "trade", 14.2296, 100.0]
["2026-09-24T19:45:02.895079+00:00", "trade", 14.2304, 215.0]
["2026-09-24T19:45:03.085913+00:00", "trade", 14.2233, 8.0]
["2026-09-24T19:45:03.105706+00:00", "trade", 14.2233, 1.0]
["2026-09-24T19:45:04.285435+00:00", "trade", 14.2304, 9.0]
["2026-09-24T19:45:05.022832+00:00", "trade", 14.225, 4.0]
["2026-09-24T19:45:05.180980+00:00", "trade", 14.225, 15.0]
["2026-09-24T19:45:05.754154+00:00", "trade", 14.2305, 5.0]
["2026-09-24T19:45:05.851339+00:00", "trade", 14.2268, 1.0]
["2026-09-24T19:45:06.180312+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:06.180432+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:06.191980+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:06.192912+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:06.359483+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:06.493827+00:00", "trade", 14.2289, 6.0]
["2026-09-24T19:45:06.503245+00:00", "trade", 14.2289, 2.0]
["2026-09-24T19:45:07.460393+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:07.461410+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:07.574564+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:08.421709+00:00", "trade", 14.2305, 1.0]
["2026-09-24T19:45:08.533223+00:00", "trade", 14.2279, 13.0]
["2026-09-24T19:45:08.542921+00:00", "trade", 14.2279, 41.0]
["2026-09-24T19:45:09.289668+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:09.351300+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:09.500239+00:00", "trade", 14.2274, 2.0]
["2026-09-24T19:45:09.506609+00:00", "trade", 14.2279, 3.0]
["2026-09-24T19:45:09.581980+00:00", "trade", 14.2274, 97.0]
["2026-09-24T19:45:09.679599+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:09.902845+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:11.389604+00:00", "trade", 14.2305, 1400.0]
["2026-09-24T19:45:12.030396+00:00", "trade", 14.2288, 1.0]
["2026-09-24T19:45:12.090881+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:45:12.791642+00:00", "trade", 14.2201, 2.0]
["2026-09-24T19:45:13.098601+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:13.099157+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:13.113802+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:13.248447+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:13.337679+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:13.455955+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:13.462957+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:13.577744+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:13.657729+00:00", "trade", 14.2305, 4.0]
["2026-09-24T19:45:14.085089+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:14.085125+00:00", "trade", 14.22, 10.0]
["2026-09-24T19:45:14.085129+00:00", "trade", 14.22, 18.0]
["2026-09-24T19:45:14.085132+00:00", "trade", 14.22, 10.0]
["2026-09-24T19:45:14.085134+00:00", "trade", 14.22, 10.0]
["2026-09-24T19:45:14.085761+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:14.086723+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:14.087239+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:14.386816+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:14.386856+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:14.688317+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:14.688357+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:15.234657+00:00", "trade", 14.2274, 100.0]
["2026-09-24T19:45:15.293311+00:00", "trade", 14.2211, 170.0]
["2026-09-24T19:45:15.549713+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:15.572763+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:15.574741+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:45:15.574763+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:15.575399+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:15.575429+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:15.575485+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:15.575921+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:15.577273+00:00", "trade", 14.2216, 17.0]
["2026-09-24T19:45:15.579910+00:00", "trade", 14.22, 7.0]
["2026-09-24T19:45:15.634575+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:15.634640+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:15.684719+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:15.686117+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:15.716880+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:45:15.717962+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:45:15.718469+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:15.760464+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:15.939685+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:15.989899+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:15.990375+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:15.995019+00:00", "trade", 14.2278, 100.0]
["2026-09-24T19:45:16.185564+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:16.185885+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:16.240780+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:16.241216+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:16.592084+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:16.592155+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:16.707622+00:00", "trade", 14.22, 62.0]
["2026-09-24T19:45:16.709499+00:00", "trade", 14.22, 138.0]
["2026-09-24T19:45:16.929242+00:00", "trade", 14.2276, 51.0]
["2026-09-24T19:45:17.037142+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:17.038079+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:17.040191+00:00", "trade", 14.2304, 8.0]
["2026-09-24T19:45:17.040254+00:00", "trade", 14.229, 5.0]
["2026-09-24T19:45:17.040290+00:00", "trade", 14.2303, 7.0]
["2026-09-24T19:45:17.040347+00:00", "trade", 14.2246, 5.0]
["2026-09-24T19:45:17.139385+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:17.170759+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:17.885682+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:18.677950+00:00", "trade", 14.22, 10.0]
["2026-09-24T19:45:18.849427+00:00", "trade", 14.2282, 2.0]
["2026-09-24T19:45:18.919693+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:18.920170+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:19.021044+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:19.355313+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:19.355930+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:19.357784+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:19.462749+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:19.463711+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:19.553815+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:19.702904+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:19.709765+00:00", "trade", 14.2282, 1.0]
["2026-09-24T19:45:19.749159+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:20.277474+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:20.678013+00:00", "trade", 14.225, 428.0]
["2026-09-24T19:45:20.679264+00:00", "trade", 14.2237, 63.0]
["2026-09-24T19:45:20.680527+00:00", "trade", 14.225, 428.0]
["2026-09-24T19:45:20.695371+00:00", "trade", 14.225, 428.0]
["2026-09-24T19:45:21.050093+00:00", "trade", 14.2278, 40.0]
["2026-09-24T19:45:21.059650+00:00", "trade", 14.2278, 4.0]
["2026-09-24T19:45:21.659049+00:00", "trade", 14.2274, 3.0]
["2026-09-24T19:45:22.534645+00:00", "trade", 14.2303, 224.0]
["2026-09-24T19:45:22.980318+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:45:22.981933+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:22.982409+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:23.806161+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:23.962919+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:23.963573+00:00", "trade", 14.223, 100.0]
["2026-09-24T19:45:23.963796+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:24.082132+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:24.177300+00:00", "trade", 14.225, 5.0]
["2026-09-24T19:45:24.443199+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:24.451160+00:00", "trade", 14.225, 2.0]
["2026-09-24T19:45:24.451169+00:00", "trade", 14.225, 15.0]
["2026-09-24T19:45:24.451169+00:00", "trade", 14.225, 283.0]
["2026-09-24T19:45:24.452429+00:00", "trade", 14.225, 56.0]
["2026-09-24T19:45:24.500089+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:45:24.500090+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:24.501027+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:24.501423+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:24.507914+00:00", "trade", 14.2201, 2.0]
["2026-09-24T19:45:24.531689+00:00", "trade", 14.2302, 98.0]
["2026-09-24T19:45:25.070460+00:00", "trade", 14.2269, 6.0]
["2026-09-24T19:45:25.071812+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:25.251790+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:25.256738+00:00", "trade", 14.2245, 44.0]
["2026-09-24T19:45:25.543723+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:25.544961+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:25.656667+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:25.657123+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:25.658521+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:25.707021+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:25.731690+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:25.990788+00:00", "trade", 14.2302, 4.0]
["2026-09-24T19:45:26.039374+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:45:26.049803+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:45:26.408026+00:00", "trade", 14.225, 536.0]
["2026-09-24T19:45:26.900246+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:29.611556+00:00", "trade", 14.225, 400.0]
["2026-09-24T19:45:29.612810+00:00", "trade", 14.2246, 50.0]
["2026-09-24T19:45:30.011887+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:30.213187+00:00", "trade", 14.2301, 3.0]
["2026-09-24T19:45:33.037159+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:33.037640+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:34.517796+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:34.706268+00:00", "trade", 14.2201, 100.0]
["2026-09-24T19:45:34.921982+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:45:35.537959+00:00", "trade", 14.2274, 4.0]
["2026-09-24T19:45:35.822540+00:00", "trade", 14.23, 702.0]
["2026-09-24T19:45:35.822892+00:00", "trade", 14.23, 1.0]
["2026-09-24T19:45:36.193617+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:36.245230+00:00", "trade", 14.225, 8.0]
["2026-09-24T19:45:36.245233+00:00", "trade", 14.225, 7.0]
["2026-09-24T19:45:36.245233+00:00", "trade", 14.225, 11.0]
["2026-09-24T19:45:36.245236+00:00", "trade", 14.225, 200.0]
["2026-09-24T19:45:36.245269+00:00", "trade", 14.225, 7.0]
["2026-09-24T19:45:36.419650+00:00", "trade", 14.225, 67.0]
["2026-09-24T19:45:36.424766+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:36.932046+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:37.136788+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:45:37.138054+00:00", "trade", 14.2273, 52.0]
["2026-09-24T19:45:37.496229+00:00", "trade", 14.225, 856.0]
["2026-09-24T19:45:37.856656+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:45:37.856656+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:45:38.013713+00:00", "trade", 14.225, 428.0]
["2026-09-24T19:45:38.013903+00:00", "trade", 14.225, 436.0]
["2026-09-24T19:45:38.013951+00:00", "trade", 14.225, 1072.0]
["2026-09-24T19:45:38.014964+00:00", "trade", 14.225, 59.0]
["2026-09-24T19:45:38.015232+00:00", "trade", 14.2256, 54.0]
["2026-09-24T19:45:38.015262+00:00", "trade", 14.225, 60.0]
["2026-09-24T19:45:38.352516+00:00", "trade", 14.2273, 31.0]
["2026-09-24T19:45:38.852038+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:45:39.075268+00:00", "trade", 14.225, 20.0]
["2026-09-24T19:45:39.269421+00:00", "trade", 14.2277, 29.0]
["2026-09-24T19:45:40.289501+00:00", "trade", 14.2277, 100.0]
["2026-09-24T19:45:40.866963+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:45:40.867558+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:45:41.832965+00:00", "trade", 14.22, 15.0]
["2026-09-24T19:45:42.135110+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:42.682198+00:00", "trade", 14.2277, 100.0]
["2026-09-24T19:45:43.101400+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:43.140604+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:43.950683+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:43.952628+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:44.057241+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:44.660206+00:00", "trade", 14.2297, 9.0]
["2026-09-24T19:45:44.671113+00:00", "trade", 14.2297, 4.0]
["2026-09-24T19:45:44.679905+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:44.705150+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:44.933926+00:00", "trade", 14.2296, 1.0]
["2026-09-24T19:45:45.384747+00:00", "trade", 14.22, 10.0]
["2026-09-24T19:45:45.385932+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:45.524561+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:45.751159+00:00", "trade", 14.2297, 400.0]
["2026-09-24T19:45:45.823583+00:00", "trade", 14.22, 155.0]
["2026-09-24T19:45:46.382560+00:00", "trade", 14.2277, 6.0]
["2026-09-24T19:45:47.015846+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:45:47.017115+00:00", "trade", 14.23, 2.0]
["2026-09-24T19:45:47.224196+00:00", "trade", 14.2292, 281.0]
["2026-09-24T19:45:47.340954+00:00", "trade", 14.2292, 1.0]
["2026-09-24T19:45:47.797962+00:00", "trade", 14.22, 94.0]
["2026-09-24T19:45:47.798022+00:00", "trade", 14.22, 49.0]
["2026-09-24T19:45:47.798082+00:00", "trade", 14.22, 2.0]
["2026-09-24T19:45:50.452878+00:00", "trade", 14.2269, 500.0]
["2026-09-24T19:45:50.570523+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:50.571991+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:50.642484+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:50.955143+00:00", "trade", 14.2274, 3.0]
["2026-09-24T19:45:50.956352+00:00", "trade", 14.23, 45.0]
["2026-09-24T19:45:50.966550+00:00", "trade", 14.22, 296.0]
["2026-09-24T19:45:50.983033+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:50.983514+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:51.853816+00:00", "trade", 14.2274, 100.0]
["2026-09-24T19:45:52.093431+00:00", "trade", 14.225, 10.0]
["2026-09-24T19:45:53.238024+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:53.246920+00:00", "trade", 14.225, 400.0]
["2026-09-24T19:45:53.248171+00:00", "trade", 14.223, 63.0]
["2026-09-24T19:45:53.461237+00:00", "trade", 14.2276, 1500.0]
["2026-09-24T19:45:54.776029+00:00", "trade", 14.228, 4.0]
["2026-09-24T19:45:57.047583+00:00", "trade", 14.225, 2.0]
["2026-09-24T19:45:57.051603+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:57.357887+00:00", "trade", 14.2248, 8.0]
["2026-09-24T19:45:57.367864+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:57.368306+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:57.374625+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:57.407721+00:00", "trade", 14.225, 15.0]
["2026-09-24T19:45:57.662964+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:45:57.663968+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:58.042385+00:00", "trade", 14.2249, 100.0]
["2026-09-24T19:45:58.454249+00:00", "trade", 14.2248, 10.0]
["2026-09-24T19:45:58.533827+00:00", "trade", 14.2248, 10.0]
["2026-09-24T19:45:58.608549+00:00", "trade", 14.2248, 10.0]
["2026-09-24T19:45:58.687453+00:00", "trade", 14.2248, 10.0]
["2026-09-24T19:45:58.768056+00:00", "trade", 14.2248, 10.0]
["2026-09-24T19:45:58.839172+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:45:58.877237+00:00", "trade", 14.2272, 4.0]
["2026-09-24T19:45:59.208266+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:59.208707+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:59.568427+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:45:59.568903+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:00.011911+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:00.174341+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:00.352519+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:00.352955+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:00.353397+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:00.457794+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:00.458230+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:00.766845+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:46:00.939238+00:00", "trade", 14.2247, 45.0]
["2026-09-24T19:46:00.947904+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:01.146696+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:01.249330+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:01.584409+00:00", "trade", 14.2275, 14.0]
["2026-09-24T19:46:02.369532+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:46:02.547503+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:46:02.619837+00:00", "trade", 14.2245, 10.0]
["2026-09-24T19:46:02.929032+00:00", "trade", 14.2274, 3.0]
["2026-09-24T19:46:02.957572+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:03.279948+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:03.280374+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:03.848133+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:03.904194+00:00", "trade", 14.2246, 1100.0]
["2026-09-24T19:46:04.143698+00:00", "trade", 14.22, 42.0]
["2026-09-24T19:46:04.144191+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:04.887455+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:46:04.928096+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:46:05.052766+00:00", "trade", 14.2264, 113.0]
["2026-09-24T19:46:05.305661+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:46:05.306607+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:05.306915+00:00", "trade", 14.2214, 52.0]
["2026-09-24T19:46:05.346532+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:05.346597+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:05.897341+00:00", "trade", 14.2272, 1.0]
["2026-09-24T19:46:05.897365+00:00", "trade", 14.2272, 3.0]
["2026-09-24T19:46:06.259620+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:46:06.519440+00:00", "trade", 14.22, 10.0]
["2026-09-24T19:46:06.519443+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:06.519446+00:00", "trade", 14.22, 10.0]
["2026-09-24T19:46:06.519446+00:00", "trade", 14.22, 14.0]
["2026-09-24T19:46:06.519452+00:00", "trade", 14.22, 10.0]
["2026-09-24T19:46:06.519458+00:00", "trade", 14.22, 56.0]
["2026-09-24T19:46:06.519493+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:06.520446+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:06.520496+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:46:06.520882+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:06.520882+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:06.520887+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:06.527277+00:00", "trade", 14.2201, 21.0]
["2026-09-24T19:46:06.551506+00:00", "trade", 14.2294, 400.0]
["2026-09-24T19:46:06.562340+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:06.562410+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:06.570367+00:00", "trade", 14.225, 5.0]
["2026-09-24T19:46:06.570367+00:00", "trade", 14.225, 20.0]
["2026-09-24T19:46:06.570369+00:00", "trade", 14.225, 10.0]
["2026-09-24T19:46:06.570372+00:00", "trade", 14.225, 12.0]
["2026-09-24T19:46:06.570409+00:00", "trade", 14.225, 8.0]
["2026-09-24T19:46:06.570409+00:00", "trade", 14.225, 245.0]
["2026-09-24T19:46:06.746329+00:00", "trade", 14.228, 1.0]
["2026-09-24T19:46:07.190190+00:00", "trade", 14.2272, 100.0]
["2026-09-24T19:46:07.490627+00:00", "trade", 14.2272, 170.0]
["2026-09-24T19:46:07.500704+00:00", "trade", 14.2272, 19.0]
["2026-09-24T19:46:07.563647+00:00", "trade", 14.2267, 1.0]
["2026-09-24T19:46:07.603834+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:09.019134+00:00", "trade", 14.22, 11.0]
["2026-09-24T19:46:09.019146+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:09.019236+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:09.020053+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:09.020174+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:09.020494+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:09.288210+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:09.519179+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:09.520101+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:10.826555+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:11.167078+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:11.369514+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:11.829033+00:00", "trade", 14.2263, 280.0]
["2026-09-24T19:46:11.986811+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:12.029532+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:12.091722+00:00", "trade", 14.22, 10.0]
["2026-09-24T19:46:12.451701+00:00", "trade", 14.2274, 3.0]
["2026-09-24T19:46:12.898942+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:12.918003+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:12.982386+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:12.990184+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:12.990986+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:13.091862+00:00", "trade", 14.2263, 3.0]
["2026-09-24T19:46:13.105062+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:13.172567+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:13.350305+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:13.674004+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:13.777680+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:13.854708+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:13.955222+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:14.098963+00:00", "trade", 14.225, 1.0]
["2026-09-24T19:46:14.308976+00:00", "trade", 14.2263, 4.0]
["2026-09-24T19:46:14.522364+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:14.531231+00:00", "trade", 14.225, 15.0]
["2026-09-24T19:46:14.531231+00:00", "trade", 14.225, 6.0]
["2026-09-24T19:46:14.531270+00:00", "trade", 14.225, 7.0]
["2026-09-24T19:46:14.531270+00:00", "trade", 14.225, 9.0]
["2026-09-24T19:46:14.531273+00:00", "trade", 14.225, 4.0]
["2026-09-24T19:46:14.531309+00:00", "trade", 14.225, 359.0]
["2026-09-24T19:46:14.596826+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:14.669767+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:46:16.171236+00:00", "trade", 14.2271, 1100.0]
["2026-09-24T19:46:16.196818+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:46:16.198069+00:00", "trade", 14.2241, 51.0]
["2026-09-24T19:46:16.199615+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:46:17.116351+00:00", "trade", 14.2245, 200.0]
["2026-09-24T19:46:17.307831+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:46:17.467366+00:00", "trade", 14.225, 10.0]
["2026-09-24T19:46:17.468001+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:17.712441+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:18.330053+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:18.748181+00:00", "trade", 14.225, 48.0]
["2026-09-24T19:46:19.263503+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:46:20.067466+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:20.480181+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:20.682589+00:00", "trade", 14.2231, 33.0]
["2026-09-24T19:46:20.797347+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:46:22.188900+00:00", "trade", 14.2271, 1.0]
["2026-09-24T19:46:22.649236+00:00", "trade", 14.2281, 2.0]
["2026-09-24T19:46:22.730553+00:00", "trade", 14.2257, 4.0]
["2026-09-24T19:46:22.976134+00:00", "trade", 14.225, 16.0]
["2026-09-24T19:46:23.520608+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:23.648402+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:23.981217+00:00", "trade", 14.2274, 425.0]
["2026-09-24T19:46:24.079265+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:24.205631+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:24.732711+00:00", "trade", 14.2271, 100.0]
["2026-09-24T19:46:24.903671+00:00", "trade", 14.2281, 100.0]
["2026-09-24T19:46:24.969277+00:00", "trade", 14.2271, 100.0]
["2026-09-24T19:46:25.099679+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:25.351479+00:00", "trade", 14.225, 900.0]
["2026-09-24T19:46:25.352727+00:00", "trade", 14.2253, 72.0]
["2026-09-24T19:46:25.836520+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:25.997452+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:26.266439+00:00", "trade", 14.2246, 4.0]
["2026-09-24T19:46:26.322369+00:00", "trade", 14.2281, 100.0]
["2026-09-24T19:46:26.349968+00:00", "trade", 14.2245, 2.0]
["2026-09-24T19:46:27.456585+00:00", "trade", 14.2245, 2.0]
["2026-09-24T19:46:27.837425+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:46:28.308211+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:28.499859+00:00", "trade", 14.2245, 1.0]
["2026-09-24T19:46:28.613228+00:00", "trade", 14.22, 15.0]
["2026-09-24T19:46:28.613291+00:00", "trade", 14.22, 485.0]
["2026-09-24T19:46:28.613821+00:00", "trade", 14.22, 115.0]
["2026-09-24T19:46:28.614809+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:28.744402+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:29.540628+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:46:29.542077+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:29.600419+00:00", "trade", 14.22, 116.0]
["2026-09-24T19:46:29.600612+00:00", "trade", 14.22, 143.0]
["2026-09-24T19:46:29.600636+00:00", "trade", 14.22, 16.0]
["2026-09-24T19:46:29.601021+00:00", "trade", 14.22, 1.0]
["2026-09-24T19:46:29.601102+00:00", "trade", 14.22, 10.0]
["2026-09-24T19:46:29.835734+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:29.836345+00:00", "trade", 14.22, 2.0]
["2026-09-24T19:46:29.945184+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:29.945976+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:29.952216+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:30.011933+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:30.093143+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:46:30.093742+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:30.093983+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:30.094394+00:00", "trade", 14.2208, 52.0]
["2026-09-24T19:46:30.197619+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:30.373096+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:31.610360+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:31.644360+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:46:31.646230+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:46:31.695788+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:32.379059+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:46:32.408150+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:32.415968+00:00", "trade", 14.225, 300.0]
["2026-09-24T19:46:32.937849+00:00", "trade", 14.227, 100.0]
["2026-09-24T19:46:32.946877+00:00", "trade", 14.227, 100.0]
["2026-09-24T19:46:34.449684+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:34.449800+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:34.782059+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:34.792830+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:34.825342+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:34.825828+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:34.827221+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:34.907988+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:34.996022+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:35.809461+00:00", "trade", 14.227, 300.0]
["2026-09-24T19:46:35.818768+00:00", "trade", 14.227, 100.0]
["2026-09-24T19:46:36.342143+00:00", "trade", 14.22, 80.0]
["2026-09-24T19:46:36.342143+00:00", "trade", 14.22, 20.0]
["2026-09-24T19:46:36.342170+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:36.342816+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:36.342816+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:36.817443+00:00", "trade", 14.2232, 200.0]
["2026-09-24T19:46:37.269408+00:00", "trade", 14.2243, 289.0]
["2026-09-24T19:46:37.488947+00:00", "trade", 14.2292, 4.0]
["2026-09-24T19:46:38.596751+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:38.596846+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:38.597748+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:38.719808+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:38.798744+00:00", "trade", 14.22, 9.0]
["2026-09-24T19:46:38.798801+00:00", "trade", 14.22, 1.0]
["2026-09-24T19:46:38.825735+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:39.288909+00:00", "trade", 14.2243, 3.0]
["2026-09-24T19:46:39.290614+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:39.291095+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:39.566023+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:40.249562+00:00", "trade", 14.2289, 2.0]
["2026-09-24T19:46:40.367075+00:00", "trade", 14.225, 50.0]
["2026-09-24T19:46:40.656057+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:40.656498+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:40.659402+00:00", "trade", 14.22, 15.0]
["2026-09-24T19:46:40.659465+00:00", "trade", 14.22, 231.0]
["2026-09-24T19:46:40.660939+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:40.742964+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:40.906803+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:46:40.911259+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:46:41.686134+00:00", "trade", 14.2205, 69.0]
["2026-09-24T19:46:41.686255+00:00", "trade", 14.225, 1.0]
["2026-09-24T19:46:41.687385+00:00", "trade", 14.2222, 51.0]
["2026-09-24T19:46:41.698217+00:00", "trade", 14.22, 14.0]
["2026-09-24T19:46:41.698220+00:00", "trade", 14.22, 3.0]
["2026-09-24T19:46:41.698223+00:00", "trade", 14.22, 5.0]
["2026-09-24T19:46:41.698223+00:00", "trade", 14.22, 400.0]
["2026-09-24T19:46:41.698226+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:46:41.698243+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:46:41.698259+00:00", "trade", 14.22, 1.0]
["2026-09-24T19:46:41.698263+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:46:41.698265+00:00", "trade", 14.22, 20.0]
["2026-09-24T19:46:41.698265+00:00", "trade", 14.22, 380.0]
["2026-09-24T19:46:41.698268+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:46:41.698268+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:46:41.698271+00:00", "trade", 14.22, 90.0]
["2026-09-24T19:46:41.698271+00:00", "trade", 14.22, 300.0]
["2026-09-24T19:46:41.698274+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:46:41.698283+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:46:41.698283+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:46:41.698292+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:46:41.698295+00:00", "trade", 14.22, 300.0]
["2026-09-24T19:46:41.698299+00:00", "trade", 14.22, 500.0]
["2026-09-24T19:46:41.698301+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:46:41.698305+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:46:41.698307+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:46:41.698308+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:46:41.698311+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:46:41.698313+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:46:41.698313+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:46:41.698316+00:00", "trade", 14.22, 10.0]
["2026-09-24T19:46:41.698316+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:46:41.698318+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:46:41.698319+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:46:41.698324+00:00", "trade", 14.22, 300.0]
["2026-09-24T19:46:41.698324+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:46:41.698328+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:46:41.698328+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:46:41.698328+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:46:41.698331+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:46:41.698331+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:46:41.698331+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:46:41.698333+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:46:41.698335+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:46:41.698335+00:00", "trade", 14.22, 10.0]
["2026-09-24T19:46:41.698348+00:00", "trade", 14.22, 300.0]
["2026-09-24T19:46:41.698349+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:46:41.698355+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:46:41.698359+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:46:41.698359+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:46:41.698361+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:46:41.698361+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:46:41.698364+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:46:41.698378+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:46:41.698448+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:46:41.698453+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:46:41.698455+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:46:41.698461+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:46:41.698461+00:00", "trade", 14.22, 5.0]
["2026-09-24T19:46:41.698467+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:46:41.698467+00:00", "trade", 14.22, 80.0]
["2026-09-24T19:46:41.698469+00:00", "trade", 14.22, 60.0]
["2026-09-24T19:46:41.698473+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:46:41.698473+00:00", "trade", 14.22, 300.0]
["2026-09-24T19:46:41.698478+00:00", "trade", 14.22, 6.0]
["2026-09-24T19:46:41.698514+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:46:41.698519+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:46:41.698524+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:46:41.698524+00:00", "trade", 14.22, 94.0]
["2026-09-24T19:46:41.698527+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:46:41.698527+00:00", "trade", 14.22, 298.0]
["2026-09-24T19:46:41.698530+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:46:41.698639+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:46:41.698659+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:46:41.698665+00:00", "trade", 14.22, 7.0]
["2026-09-24T19:46:41.698665+00:00", "trade", 14.22, 3.0]
["2026-09-24T19:46:41.698671+00:00", "trade", 14.22, 5.0]
["2026-09-24T19:46:41.698671+00:00", "trade", 14.22, 11.0]
["2026-09-24T19:46:41.698674+00:00", "trade", 14.22, 5.0]
["2026-09-24T19:46:41.698674+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:46:41.698674+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:46:41.698678+00:00", "trade", 14.22, 28.0]
["2026-09-24T19:46:41.698678+00:00", "trade", 14.22, 341.0]
["2026-09-24T19:46:41.698679+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:46:41.698680+00:00", "trade", 14.22, 64.0]
["2026-09-24T19:46:41.698684+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:46:41.698689+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:46:41.698694+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:46:41.698709+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:46:41.698859+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:46:41.698950+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:46:41.698975+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:46:41.698990+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:46:41.699005+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:46:41.699085+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:46:41.699315+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:46:41.699315+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:46:41.699555+00:00", "trade", 14.22, 57.0]
["2026-09-24T19:46:41.699566+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:46:41.699596+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:46:41.699596+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:46:41.699618+00:00", "trade", 14.2221, 51.0]
["2026-09-24T19:46:41.699636+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:46:41.699681+00:00", "trade", 14.22, 56.0]
["2026-09-24T19:46:41.699726+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:46:41.699741+00:00", "trade", 14.22, 52.0]
["2026-09-24T19:46:41.699805+00:00", "trade", 14.22, 52.0]
["2026-09-24T19:46:41.699867+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:46:41.699871+00:00", "trade", 14.22, 58.0]
["2026-09-24T19:46:41.699952+00:00", "trade", 14.22, 50.0]
["2026-09-24T19:46:41.700367+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:46:41.700533+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:46:41.700629+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:46:41.700669+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:46:41.700899+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:46:41.704798+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:46:41.708432+00:00", "trade", 14.215, 10.0]
["2026-09-24T19:46:41.708447+00:00", "trade", 14.215, 30.0]
["2026-09-24T19:46:41.711081+00:00", "trade", 14.215, 428.0]
["2026-09-24T19:46:41.711172+00:00", "trade", 14.215, 856.0]
["2026-09-24T19:46:41.711178+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:46:41.711211+00:00", "trade", 14.215, 856.0]
["2026-09-24T19:46:41.711238+00:00", "trade", 14.215, 344.0]
["2026-09-24T19:46:41.711590+00:00", "trade", 14.215, 536.0]
["2026-09-24T19:46:41.711593+00:00", "trade", 14.215, 66.0]
["2026-09-24T19:46:41.711593+00:00", "trade", 14.215, 44.0]
["2026-09-24T19:46:41.712323+00:00", "trade", 14.2175, 53.0]
["2026-09-24T19:46:41.712450+00:00", "trade", 14.215, 72.0]
["2026-09-24T19:46:41.713189+00:00", "trade", 14.215, 1072.0]
["2026-09-24T19:46:41.714437+00:00", "trade", 14.215, 82.0]
["2026-09-24T19:46:41.741014+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:46:41.741048+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:46:41.743877+00:00", "trade", 14.215, 1045.0]
["2026-09-24T19:46:41.745164+00:00", "trade", 14.215, 50.0]
["2026-09-24T19:46:41.745225+00:00", "trade", 14.2153, 56.0]
["2026-09-24T19:46:41.751314+00:00", "trade", 14.215, 200.0]
["2026-09-24T19:46:41.799018+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:46:41.805272+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:46:41.805392+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:46:41.806934+00:00", "trade", 14.215, 255.0]
["2026-09-24T19:46:41.807949+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:46:41.819190+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:46:41.819236+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:46:41.819242+00:00", "trade", 14.22, 6.0]
["2026-09-24T19:46:41.819242+00:00", "trade", 14.22, 33.0]
["2026-09-24T19:46:41.819248+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:46:41.819254+00:00", "trade", 14.22, 300.0]
["2026-09-24T19:46:41.819254+00:00", "trade", 14.22, 19.0]
["2026-09-24T19:46:41.819254+00:00", "trade", 14.22, 16.0]
["2026-09-24T19:46:41.819254+00:00", "trade", 14.22, 60.0]
["2026-09-24T19:46:41.819254+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:46:41.819258+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:46:41.819258+00:00", "trade", 14.22, 74.0]
["2026-09-24T19:46:41.819260+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:46:41.819264+00:00", "trade", 14.22, 26.0]
["2026-09-24T19:46:41.819264+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:46:41.819270+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:46:41.819270+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:46:41.819270+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:46:41.819273+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:46:41.819273+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:46:41.819276+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:46:41.819276+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:46:41.819279+00:00", "trade", 14.22, 14.0]
["2026-09-24T19:46:41.819279+00:00", "trade", 14.22, 300.0]
["2026-09-24T19:46:41.819282+00:00", "trade", 14.22, 300.0]
["2026-09-24T19:46:41.819282+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:46:41.819282+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:46:41.819284+00:00", "trade", 14.22, 400.0]
["2026-09-24T19:46:41.819284+00:00", "trade", 14.22, 500.0]
["2026-09-24T19:46:41.819351+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:46:41.819366+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:46:41.819371+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:46:41.819381+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:46:41.819399+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:46:41.819468+00:00", "trade", 14.215, 10.0]
["2026-09-24T19:46:41.819472+00:00", "trade", 14.215, 20.0]
["2026-09-24T19:46:41.819477+00:00", "trade", 14.215, 10.0]
["2026-09-24T19:46:41.819477+00:00", "trade", 14.22, 38.0]
["2026-09-24T19:46:41.819481+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:46:41.819481+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:46:41.819481+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:46:41.819481+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:46:41.819486+00:00", "trade", 14.22, 4.0]
["2026-09-24T19:46:41.819486+00:00", "trade", 14.22, 260.0]
["2026-09-24T19:46:41.819486+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:46:41.819491+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:46:41.819496+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:46:41.819556+00:00", "quote", 14.21, 14.23]
["2026-09-24T19:46:41.819561+00:00", "quote", 14.21, 14.23]
["2026-09-24T19:46:41.819577+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:41.819592+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:41.819601+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:41.819676+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:41.819820+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:46:41.819837+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:41.819842+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:41.819847+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:41.819852+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:41.819877+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:41.819877+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:41.819882+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:41.819883+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:46:41.819910+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:46:41.819957+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:41.819997+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:41.820017+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:41.820017+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:41.820042+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:41.820077+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:41.820087+00:00", "trade", 14.22, 300.0]
["2026-09-24T19:46:41.820087+00:00", "trade", 14.22, 192.0]
["2026-09-24T19:46:41.820218+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:41.820238+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:41.820259+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:46:41.820273+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:41.820318+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:41.820319+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:46:41.820368+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:41.820393+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:41.820438+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:41.820438+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:41.820513+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:41.820541+00:00", "trade", 14.2184, 56.0]
["2026-09-24T19:46:41.820554+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:41.820558+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:41.820608+00:00", "trade", 14.22, 52.0]
["2026-09-24T19:46:41.820695+00:00", "trade", 14.22, 61.0]
["2026-09-24T19:46:41.820714+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:41.820767+00:00", "trade", 14.2198, 33.0]
["2026-09-24T19:46:41.820834+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:41.820994+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:41.821035+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:41.821040+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:41.821068+00:00", "trade", 14.2196, 50.0]
["2026-09-24T19:46:41.821275+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:41.821355+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:41.821395+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:41.821435+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:41.822197+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:41.823362+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:46:41.823615+00:00", "trade", 14.22, 60.0]
["2026-09-24T19:46:41.823894+00:00", "trade", 14.22, 50.0]
["2026-09-24T19:46:41.823957+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:41.824033+00:00", "trade", 14.22, 181.0]
["2026-09-24T19:46:41.824799+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:41.827082+00:00", "trade", 14.22, 9.0]
["2026-09-24T19:46:41.829211+00:00", "trade", 14.22, 400.0]
["2026-09-24T19:46:41.838933+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:46:41.855139+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:46:41.855145+00:00", "trade", 14.225, 434.0]
["2026-09-24T19:46:41.855154+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:46:41.855157+00:00", "trade", 14.225, 544.0]
["2026-09-24T19:46:41.855157+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:46:41.855223+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:46:41.855226+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:46:41.855250+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:46:41.855337+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:46:41.855400+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:46:41.855427+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:46:41.855475+00:00", "trade", 14.225, 54.0]
["2026-09-24T19:46:41.855502+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:46:41.855511+00:00", "trade", 14.225, 300.0]
["2026-09-24T19:46:41.855514+00:00", "trade", 14.225, 7.0]
["2026-09-24T19:46:41.855517+00:00", "trade", 14.225, 300.0]
["2026-09-24T19:46:41.855644+00:00", "trade", 14.225, 4.0]
["2026-09-24T19:46:41.855767+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:41.856008+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:41.856048+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:41.856208+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:41.856449+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:41.856449+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:41.856449+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:41.856489+00:00", "trade", 14.225, 300.0]
["2026-09-24T19:46:41.856615+00:00", "trade", 14.225, 5.0]
["2026-09-24T19:46:41.860317+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:46:41.863625+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:46:41.863679+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:46:41.865330+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:41.899557+00:00", "trade", 14.225, 804.0]
["2026-09-24T19:46:41.900020+00:00", "trade", 14.2214, 35.0]
["2026-09-24T19:46:41.900805+00:00", "trade", 14.2235, 53.0]
["2026-09-24T19:46:41.900899+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:41.955472+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:46:41.992562+00:00", "trade", 14.225, 300.0]
["2026-09-24T19:46:41.995241+00:00", "trade", 14.225, 55.0]
["2026-09-24T19:46:42.007532+00:00", "trade", 14.225, 11.0]
["2026-09-24T19:46:42.291192+00:00", "trade", 14.2262, 100.0]
["2026-09-24T19:46:43.584709+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:43.585170+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:43.631813+00:00", "trade", 14.225, 1.0]
["2026-09-24T19:46:43.632307+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:43.679795+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:44.247809+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:44.530656+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:44.786616+00:00", "trade", 14.225, 30.0]
["2026-09-24T19:46:44.794082+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:44.894595+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:44.894996+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:45.002432+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:45.020715+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:45.121740+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:45.236869+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:45.998489+00:00", "trade", 14.2216, 4.0]
["2026-09-24T19:46:46.244447+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:46.250797+00:00", "trade", 14.225, 70.0]
["2026-09-24T19:46:46.250797+00:00", "trade", 14.225, 22.0]
["2026-09-24T19:46:46.292013+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:46:46.293047+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:46.293088+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:46.536170+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:46.536571+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:46.750488+00:00", "trade", 14.2216, 300.0]
["2026-09-24T19:46:48.375008+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:49.231598+00:00", "trade", 14.2271, 4.0]
["2026-09-24T19:46:49.722301+00:00", "trade", 14.225, 8.0]
["2026-09-24T19:46:49.722303+00:00", "trade", 14.225, 2.0]
["2026-09-24T19:46:50.322147+00:00", "trade", 14.2216, 139.0]
["2026-09-24T19:46:50.327268+00:00", "trade", 14.2204, 10.0]
["2026-09-24T19:46:50.327274+00:00", "trade", 14.2199, 5.0]
["2026-09-24T19:46:50.327332+00:00", "trade", 14.2211, 18.0]
["2026-09-24T19:46:50.491434+00:00", "trade", 14.2262, 16.0]
["2026-09-24T19:46:50.550062+00:00", "trade", 14.225, 200.0]
["2026-09-24T19:46:50.797232+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:50.803086+00:00", "trade", 14.2214, 1600.0]
["2026-09-24T19:46:50.823841+00:00", "trade", 14.2216, 101.0]
["2026-09-24T19:46:50.849684+00:00", "trade", 14.2262, 26.0]
["2026-09-24T19:46:51.114845+00:00", "trade", 14.225, 7.0]
["2026-09-24T19:46:51.558231+00:00", "trade", 14.2205, 300.0]
["2026-09-24T19:46:51.903515+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:51.903991+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:52.115629+00:00", "trade", 14.225, 124.0]
["2026-09-24T19:46:53.708021+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:54.050596+00:00", "trade", 14.225, 20.0]
["2026-09-24T19:46:54.922397+00:00", "trade", 14.225, 1.0]
["2026-09-24T19:46:55.441910+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:55.527213+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:55.700179+00:00", "trade", 14.2216, 4.0]
["2026-09-24T19:46:55.996290+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:46:55.996290+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:46:55.997359+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:55.997364+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:56.109601+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:56.113600+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:56.204171+00:00", "trade", 14.23, 1.0]
["2026-09-24T19:46:57.065030+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:57.370888+00:00", "trade", 14.2205, 7.0]
["2026-09-24T19:46:57.908624+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:58.682243+00:00", "trade", 14.2205, 10.0]
["2026-09-24T19:46:58.902973+00:00", "trade", 14.2205, 10.0]
["2026-09-24T19:46:58.975548+00:00", "trade", 14.2205, 10.0]
["2026-09-24T19:46:59.052729+00:00", "trade", 14.2205, 10.0]
["2026-09-24T19:46:59.119385+00:00", "trade", 14.225, 20.0]
["2026-09-24T19:46:59.128320+00:00", "trade", 14.2205, 10.0]
["2026-09-24T19:46:59.272634+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:59.281255+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:46:59.293812+00:00", "trade", 14.23, 99.0]
["2026-09-24T19:46:59.527692+00:00", "trade", 14.225, 2.0]
["2026-09-24T19:46:59.535343+00:00", "trade", 14.225, 200.0]
["2026-09-24T19:47:00.011986+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:00.018936+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:47:00.302286+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:00.302320+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:00.304400+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:00.469322+00:00", "trade", 14.2262, 16.0]
["2026-09-24T19:47:00.588255+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:00.615023+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:00.724579+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:00.738216+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:00.852302+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:00.852783+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:01.210180+00:00", "trade", 14.2271, 3.0]
["2026-09-24T19:47:01.569819+00:00", "trade", 14.2205, 200.0]
["2026-09-24T19:47:02.232338+00:00", "trade", 14.225, 9.0]
["2026-09-24T19:47:02.467440+00:00", "trade", 14.2271, 100.0]
["2026-09-24T19:47:02.514922+00:00", "trade", 14.225, 10.0]
["2026-09-24T19:47:02.852252+00:00", "trade", 14.2215, 291.0]
["2026-09-24T19:47:03.182057+00:00", "trade", 14.2205, 10.0]
["2026-09-24T19:47:03.727610+00:00", "trade", 14.225, 3.0]
["2026-09-24T19:47:03.895282+00:00", "trade", 14.2262, 3.0]
["2026-09-24T19:47:04.810308+00:00", "trade", 14.2205, 11.0]
["2026-09-24T19:47:05.500369+00:00", "trade", 14.225, 10.0]
["2026-09-24T19:47:05.523927+00:00", "trade", 14.225, 7.0]
["2026-09-24T19:47:05.910856+00:00", "trade", 14.227, 2.0]
["2026-09-24T19:47:06.168295+00:00", "trade", 14.23, 1.0]
["2026-09-24T19:47:06.607693+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:06.653412+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:07.002891+00:00", "trade", 14.225, 536.0]
["2026-09-24T19:47:07.002999+00:00", "trade", 14.225, 64.0]
["2026-09-24T19:47:07.070456+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:47:07.071605+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:07.160772+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:08.835261+00:00", "trade", 14.225, 10.0]
["2026-09-24T19:47:09.807425+00:00", "trade", 14.225, 1.0]
["2026-09-24T19:47:10.750120+00:00", "trade", 14.2206, 14.0]
["2026-09-24T19:47:10.763910+00:00", "trade", 14.2206, 4.0]
["2026-09-24T19:47:10.768460+00:00", "trade", 14.2206, 1.0]
["2026-09-24T19:47:10.772604+00:00", "trade", 14.2206, 1.0]
["2026-09-24T19:47:10.777208+00:00", "trade", 14.2206, 1.0]
["2026-09-24T19:47:10.820399+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:47:11.203597+00:00", "trade", 14.225, 91.0]
["2026-09-24T19:47:11.203927+00:00", "trade", 14.22, 9.0]
["2026-09-24T19:47:11.204989+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:11.207665+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:11.398333+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:11.508089+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:11.610036+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:11.610487+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:47:11.616456+00:00", "trade", 14.225, 10.0]
["2026-09-24T19:47:11.616456+00:00", "trade", 14.225, 20.0]
["2026-09-24T19:47:11.616459+00:00", "trade", 14.225, 64.0]
["2026-09-24T19:47:11.617504+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:11.632391+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:47:11.764769+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:11.895449+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:12.022385+00:00", "trade", 14.225, 5.0]
["2026-09-24T19:47:12.609211+00:00", "trade", 14.2271, 1.0]
["2026-09-24T19:47:13.008198+00:00", "trade", 14.2271, 2.0]
["2026-09-24T19:47:13.527192+00:00", "trade", 14.2216, 1.0]
["2026-09-24T19:47:13.647126+00:00", "trade", 14.225, 20.0]
["2026-09-24T19:47:13.665308+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:13.815224+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:13.815256+00:00", "trade", 14.22, 4.0]
["2026-09-24T19:47:13.815256+00:00", "trade", 14.22, 96.0]
["2026-09-24T19:47:13.815916+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:13.816197+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:13.928674+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:13.929110+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:14.489809+00:00", "trade", 14.2206, 1.0]
["2026-09-24T19:47:15.853166+00:00", "trade", 14.2299, 3.0]
["2026-09-24T19:47:15.920240+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:16.323372+00:00", "trade", 14.23, 1.0]
["2026-09-24T19:47:17.681178+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:17.681182+00:00", "trade", 14.225, 1.0]
["2026-09-24T19:47:17.682170+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:17.682972+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:18.217779+00:00", "trade", 14.2207, 1300.0]
["2026-09-24T19:47:18.310162+00:00", "trade", 14.2216, 13.0]
["2026-09-24T19:47:18.320888+00:00", "trade", 14.2216, 2.0]
["2026-09-24T19:47:19.183175+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:19.287005+00:00", "trade", 14.225, 30.0]
["2026-09-24T19:47:19.562722+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:19.563303+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:19.740840+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:19.741477+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:19.905172+00:00", "trade", 14.225, 64.0]
["2026-09-24T19:47:19.906456+00:00", "trade", 14.225, 36.0]
["2026-09-24T19:47:19.906519+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:19.909095+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:19.909095+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:20.130990+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:47:20.137179+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:47:20.249291+00:00", "trade", 14.2216, 100.0]
["2026-09-24T19:47:21.053016+00:00", "trade", 14.2215, 98.0]
["2026-09-24T19:47:21.058342+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:47:22.098843+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:47:22.123194+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:22.690781+00:00", "trade", 14.2215, 6.0]
["2026-09-24T19:47:22.694952+00:00", "trade", 14.225, 50.0]
["2026-09-24T19:47:22.703899+00:00", "trade", 14.2215, 3.0]
["2026-09-24T19:47:22.708701+00:00", "trade", 14.2215, 1.0]
["2026-09-24T19:47:22.990789+00:00", "trade", 14.2215, 4.0]
["2026-09-24T19:47:23.000689+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:23.048232+00:00", "trade", 14.225, 10.0]
["2026-09-24T19:47:23.090208+00:00", "trade", 14.225, 90.0]
["2026-09-24T19:47:23.090211+00:00", "trade", 14.225, 10.0]
["2026-09-24T19:47:23.141433+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:23.145909+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:23.912885+00:00", "trade", 14.225, 28.0]
["2026-09-24T19:47:23.926112+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:24.039329+00:00", "trade", 14.225, 200.0]
["2026-09-24T19:47:24.039386+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:24.310227+00:00", "trade", 14.2268, 1.0]
["2026-09-24T19:47:24.330111+00:00", "trade", 14.2268, 2.0]
["2026-09-24T19:47:25.199271+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:25.199747+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:25.840825+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:25.850534+00:00", "trade", 14.225, 7.0]
["2026-09-24T19:47:25.850537+00:00", "trade", 14.225, 93.0]
["2026-09-24T19:47:25.865654+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:25.881586+00:00", "trade", 14.225, 107.0]
["2026-09-24T19:47:25.881586+00:00", "trade", 14.225, 22.0]
["2026-09-24T19:47:25.895480+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:26.085876+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:47:26.087596+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:47:26.089587+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:47:26.091292+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:47:26.093033+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:47:26.094913+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:47:26.096873+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:47:26.098741+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:47:26.124404+00:00", "trade", 14.23, 1.0]
["2026-09-24T19:47:26.266711+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:47:26.617555+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:26.779501+00:00", "trade", 14.226, 4.0]
["2026-09-24T19:47:27.303324+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:27.937701+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:28.255491+00:00", "trade", 14.225, 20.0]
["2026-09-24T19:47:30.012014+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:30.685705+00:00", "trade", 14.2247, 33.0]
["2026-09-24T19:47:31.131992+00:00", "trade", 14.225, 1.0]
["2026-09-24T19:47:31.234725+00:00", "trade", 14.225, 49.0]
["2026-09-24T19:47:31.235486+00:00", "trade", 14.225, 50.0]
["2026-09-24T19:47:31.236385+00:00", "trade", 14.225, 1.0]
["2026-09-24T19:47:31.479139+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:31.486612+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:47:31.492094+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:47:32.206598+00:00", "trade", 14.22, 5.0]
["2026-09-24T19:47:32.424417+00:00", "trade", 14.225, 1412.0]
["2026-09-24T19:47:32.426724+00:00", "trade", 14.225, 1.0]
["2026-09-24T19:47:32.430642+00:00", "trade", 14.2201, 1.0]
["2026-09-24T19:47:32.678418+00:00", "trade", 14.2207, 300.0]
["2026-09-24T19:47:32.691716+00:00", "trade", 14.225, 20.0]
["2026-09-24T19:47:33.140021+00:00", "trade", 14.225, 2.0]
["2026-09-24T19:47:33.156169+00:00", "trade", 14.2212, 500.0]
["2026-09-24T19:47:33.167350+00:00", "trade", 14.2267, 100.0]
["2026-09-24T19:47:33.472482+00:00", "trade", 14.2211, 100.0]
["2026-09-24T19:47:34.145360+00:00", "trade", 14.225, 23.0]
["2026-09-24T19:47:34.146115+00:00", "trade", 14.225, 25.0]
["2026-09-24T19:47:34.146921+00:00", "trade", 14.225, 25.0]
["2026-09-24T19:47:34.147898+00:00", "trade", 14.225, 25.0]
["2026-09-24T19:47:34.148644+00:00", "trade", 14.225, 2.0]
["2026-09-24T19:47:34.220319+00:00", "trade", 14.225, 23.0]
["2026-09-24T19:47:34.221291+00:00", "trade", 14.225, 25.0]
["2026-09-24T19:47:34.222015+00:00", "trade", 14.225, 25.0]
["2026-09-24T19:47:34.222746+00:00", "trade", 14.225, 25.0]
["2026-09-24T19:47:34.223495+00:00", "trade", 14.225, 25.0]
["2026-09-24T19:47:34.224222+00:00", "trade", 14.225, 25.0]
["2026-09-24T19:47:34.224983+00:00", "trade", 14.225, 10.0]
["2026-09-24T19:47:34.362431+00:00", "trade", 14.2267, 1.0]
["2026-09-24T19:47:35.107477+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:47:35.108644+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:47:35.289355+00:00", "trade", 14.225, 3.0]
["2026-09-24T19:47:35.290597+00:00", "trade", 14.23, 87.0]
["2026-09-24T19:47:35.733887+00:00", "trade", 14.2211, 300.0]
["2026-09-24T19:47:36.141592+00:00", "trade", 14.23, 1.0]
["2026-09-24T19:47:37.233419+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:47:37.830751+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:37.833884+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:38.727537+00:00", "trade", 14.225, 20.0]
["2026-09-24T19:47:38.728649+00:00", "trade", 14.225, 4.0]
["2026-09-24T19:47:39.020733+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:39.021069+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:39.021069+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:39.201423+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:47:39.521290+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:47:40.082164+00:00", "trade", 14.2213, 302.0]
["2026-09-24T19:47:40.626722+00:00", "trade", 14.2266, 5.0]
["2026-09-24T19:47:41.829140+00:00", "trade", 14.2247, 7.0]
["2026-09-24T19:47:43.711404+00:00", "trade", 14.226, 100.0]
["2026-09-24T19:47:43.750482+00:00", "trade", 14.2266, 1.0]
["2026-09-24T19:47:43.751863+00:00", "trade", 14.23, 5.0]
["2026-09-24T19:47:43.752479+00:00", "trade", 14.225, 7.0]
["2026-09-24T19:47:43.752620+00:00", "trade", 14.225, 7.0]
["2026-09-24T19:47:43.752623+00:00", "trade", 14.225, 6.0]
["2026-09-24T19:47:43.752626+00:00", "trade", 14.225, 50.0]
["2026-09-24T19:47:43.753192+00:00", "trade", 14.225, 13.0]
["2026-09-24T19:47:43.753192+00:00", "trade", 14.225, 21.0]
["2026-09-24T19:47:43.932781+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:44.089050+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:47:44.090828+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:47:44.092623+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:47:44.094851+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:47:44.096755+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:47:44.098761+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:47:44.100021+00:00", "trade", 14.2253, 52.0]
["2026-09-24T19:47:44.100670+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:47:44.102432+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:47:44.104372+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:47:44.572855+00:00", "trade", 14.2214, 13.0]
["2026-09-24T19:47:44.662432+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:47:44.662434+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:47:44.889847+00:00", "trade", 14.2249, 5.0]
["2026-09-24T19:47:45.150229+00:00", "trade", 14.225, 20.0]
["2026-09-24T19:47:45.533811+00:00", "trade", 14.2264, 95.0]
["2026-09-24T19:47:45.754286+00:00", "trade", 14.225, 4.0]
["2026-09-24T19:47:45.755669+00:00", "trade", 14.225, 10.0]
["2026-09-24T19:47:46.042554+00:00", "trade", 14.225, 2.0]
["2026-09-24T19:47:46.062645+00:00", "trade", 14.23, 1.0]
["2026-09-24T19:47:46.127815+00:00", "trade", 14.2214, 55.0]
["2026-09-24T19:47:46.127858+00:00", "trade", 14.2214, 35.0]
["2026-09-24T19:47:46.410587+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:46.411068+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:46.436529+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:46.512464+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:46.640413+00:00", "trade", 14.225, 4.0]
["2026-09-24T19:47:46.644906+00:00", "trade", 14.225, 1.0]
["2026-09-24T19:47:46.655160+00:00", "trade", 14.225, 1.0]
["2026-09-24T19:47:46.660384+00:00", "trade", 14.225, 1.0]
["2026-09-24T19:47:46.665820+00:00", "trade", 14.225, 393.0]
["2026-09-24T19:47:46.666109+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:46.666109+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:46.666109+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:46.666109+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:47.250262+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:47.250703+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:47.303077+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:47.303518+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:47.525340+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:47.619619+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:47.731856+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:48.103418+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:48.103859+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:48.647035+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:49.229493+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:49.504281+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:49.504336+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:49.504406+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:49.505835+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:49.799287+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:49.915648+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:49.969015+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:50.002565+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:50.002625+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:50.011980+00:00", "trade", 14.225, 500.0]
["2026-09-24T19:47:50.012596+00:00", "trade", 14.225, 6.0]
["2026-09-24T19:47:50.013231+00:00", "trade", 14.2249, 54.0]
["2026-09-24T19:47:50.042615+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:50.066331+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:47:50.067419+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:50.067419+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:50.067855+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:50.279888+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:50.279923+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:50.868490+00:00", "trade", 14.225, 20.0]
["2026-09-24T19:47:50.869158+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:50.869158+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:50.963197+00:00", "trade", 14.2215, 4.0]
["2026-09-24T19:47:51.054979+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:51.055456+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:51.241667+00:00", "trade", 14.225, 128.0]
["2026-09-24T19:47:51.592907+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:52.243367+00:00", "trade", 14.2265, 2.0]
["2026-09-24T19:47:53.088841+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:53.364325+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:53.364646+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:53.365127+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:53.365568+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:53.599965+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:53.613367+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:53.701151+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:53.701170+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:47:53.701757+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:53.701797+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:53.701797+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:53.701865+00:00", "trade", 14.225, 4.0]
["2026-09-24T19:47:53.743932+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:53.743992+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:53.828493+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:47:53.828939+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:53.829440+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:53.917399+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:53.917402+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:47:53.918426+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:53.918650+00:00", "trade", 14.2249, 50.0]
["2026-09-24T19:47:53.976144+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:53.977051+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:54.202654+00:00", "trade", 14.225, 51.0]
["2026-09-24T19:47:54.203674+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:54.207303+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:54.207315+00:00", "trade", 14.22, 5.0]
["2026-09-24T19:47:54.207841+00:00", "trade", 14.22, 2.0]
["2026-09-24T19:47:54.207899+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:54.207924+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:54.208485+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:54.303546+00:00", "trade", 14.2248, 400.0]
["2026-09-24T19:47:54.322561+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:54.577614+00:00", "trade", 14.2294, 750.0]
["2026-09-24T19:47:54.777661+00:00", "trade", 14.2216, 5.0]
["2026-09-24T19:47:54.938339+00:00", "trade", 14.227, 104.0]
["2026-09-24T19:47:55.080430+00:00", "trade", 14.222, 100.0]
["2026-09-24T19:47:55.081687+00:00", "trade", 14.2264, 52.0]
["2026-09-24T19:47:55.584430+00:00", "trade", 14.2221, 1.0]
["2026-09-24T19:47:55.605997+00:00", "trade", 14.2259, 5.0]
["2026-09-24T19:47:56.428535+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:47:56.431115+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:47:56.499446+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:47:57.388833+00:00", "trade", 14.2251, 1.0]
["2026-09-24T19:47:57.410126+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:57.634479+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:47:57.652944+00:00", "trade", 14.22, 1.0]
["2026-09-24T19:47:58.397282+00:00", "trade", 14.2251, 100.0]
["2026-09-24T19:47:58.456745+00:00", "trade", 14.2216, 99.0]
["2026-09-24T19:47:58.919445+00:00", "trade", 14.22, 10.0]
["2026-09-24T19:47:58.920576+00:00", "trade", 14.23, 6.0]
["2026-09-24T19:47:58.934535+00:00", "trade", 14.2216, 1.0]
["2026-09-24T19:47:59.083064+00:00", "trade", 14.2251, 10.0]
["2026-09-24T19:47:59.091054+00:00", "trade", 14.2251, 10.0]
["2026-09-24T19:47:59.510111+00:00", "trade", 14.2265, 2.0]
["2026-09-24T19:47:59.811009+00:00", "trade", 14.2265, 1.0]
["2026-09-24T19:48:00.012036+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:48:00.277239+00:00", "trade", 14.2259, 100.0]
["2026-09-24T19:48:00.278448+00:00", "trade", 14.226, 400.0]
["2026-09-24T19:48:00.320987+00:00", "trade", 14.2264, 100.0]
["2026-09-24T19:48:00.321682+00:00", "trade", 14.2269, 100.0]
["2026-09-24T19:48:00.645656+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:48:00.753412+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:48:00.835267+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:48:00.850162+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:48:00.850643+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:48:00.851079+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:48:01.236455+00:00", "trade", 14.23, 1.0]
["2026-09-24T19:48:02.029661+00:00", "trade", 14.226, 100.0]
["2026-09-24T19:48:02.189773+00:00", "trade", 14.2251, 100.0]
["2026-09-24T19:48:02.754202+00:00", "trade", 14.226, 100.0]
["2026-09-24T19:48:03.154898+00:00", "trade", 14.22, 36.0]
["2026-09-24T19:48:04.637449+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:48:04.646384+00:00", "trade", 14.225, 400.0]
["2026-09-24T19:48:04.646922+00:00", "trade", 14.225, 4.0]
["2026-09-24T19:48:04.830325+00:00", "trade", 14.226, 100.0]
["2026-09-24T19:48:05.589024+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:48:06.761031+00:00", "trade", 14.22, 40.0]
["2026-09-24T19:48:06.762076+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:48:06.763414+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:48:06.999834+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:48:07.335543+00:00", "trade", 14.225, 200.0]
["2026-09-24T19:48:07.553681+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:48:07.566067+00:00", "trade", 14.2217, 24.0]
["2026-09-24T19:48:08.314657+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:48:09.845894+00:00", "trade", 14.23, 99.0]
["2026-09-24T19:48:09.847003+00:00", "trade", 14.225, 7.0]
["2026-09-24T19:48:10.044708+00:00", "trade", 14.2266, 100.0]
["2026-09-24T19:48:11.126305+00:00", "trade", 14.23, 1.0]
["2026-09-24T19:48:11.710530+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:48:11.711006+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:48:11.852818+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:48:11.853299+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:48:11.994064+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:48:13.069115+00:00", "trade", 14.2251, 11.0]
["2026-09-24T19:48:13.139119+00:00", "trade", 14.2266, 1.0]
["2026-09-24T19:48:13.766162+00:00", "trade", 14.2269, 100.0]
["2026-09-24T19:48:13.797918+00:00", "trade", 14.226, 100.0]
["2026-09-24T19:48:13.827571+00:00", "trade", 14.2266, 100.0]
["2026-09-24T19:48:13.828299+00:00", "trade", 14.2223, 200.0]
["2026-09-24T19:48:13.886925+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:48:13.891773+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:48:13.892443+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:48:13.893030+00:00", "trade", 14.2245, 52.0]
["2026-09-24T19:48:13.961783+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:48:14.009281+00:00", "trade", 14.22, 120.0]
["2026-09-24T19:48:14.009284+00:00", "trade", 14.22, 1.0]
["2026-09-24T19:48:14.009284+00:00", "trade", 14.22, 138.0]
["2026-09-24T19:48:14.009321+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:48:14.009336+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:48:14.009338+00:00", "trade", 14.22, 10.0]
["2026-09-24T19:48:14.009341+00:00", "trade", 14.22, 20.0]
["2026-09-24T19:48:14.009344+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:48:14.009347+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:48:14.009351+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:48:14.009351+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:48:14.009351+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:48:14.009351+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:48:14.009351+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:48:14.009353+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:48:14.009353+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:48:14.009359+00:00", "trade", 14.22, 400.0]
["2026-09-24T19:48:14.009359+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:48:14.009359+00:00", "trade", 14.22, 14.0]
["2026-09-24T19:48:14.009365+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:48:14.009365+00:00", "trade", 14.22, 500.0]
["2026-09-24T19:48:14.009371+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:48:14.009371+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:48:14.009374+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:48:14.009378+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:48:14.009378+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:48:14.009380+00:00", "trade", 14.22, 300.0]
["2026-09-24T19:48:14.009383+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:48:14.009383+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:48:14.009386+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:48:14.009406+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:48:14.009411+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:48:14.009436+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:48:14.009476+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:48:14.009476+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:48:14.009496+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:48:14.009562+00:00", "trade", 14.22, 190.0]
["2026-09-24T19:48:14.009562+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:48:14.009567+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:48:14.009570+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:48:14.009570+00:00", "trade", 14.22, 23.0]
["2026-09-24T19:48:14.009572+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:48:14.009576+00:00", "trade", 14.22, 22.0]
["2026-09-24T19:48:14.009576+00:00", "trade", 14.22, 10.0]
["2026-09-24T19:48:14.009579+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:48:14.009579+00:00", "trade", 14.22, 65.0]
["2026-09-24T19:48:14.009582+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:48:14.009592+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:48:14.009601+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:48:14.009608+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:48:14.009612+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:48:14.009672+00:00", "trade", 14.21, 14.0]
["2026-09-24T19:48:14.009677+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:48:14.009677+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:48:14.009677+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:48:14.009682+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:48:14.009750+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:48:14.009754+00:00", "trade", 14.22, 4.0]
["2026-09-24T19:48:14.009756+00:00", "trade", 14.22, 57.0]
["2026-09-24T19:48:14.009756+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:48:14.009762+00:00", "trade", 14.22, 10.0]
["2026-09-24T19:48:14.009762+00:00", "trade", 14.22, 54.0]
["2026-09-24T19:48:14.009765+00:00", "trade", 14.22, 400.0]
["2026-09-24T19:48:14.009772+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:48:14.009802+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:48:14.009817+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:48:14.009837+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:48:14.009852+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:48:14.009867+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:48:14.010128+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:48:14.010177+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:48:14.010213+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:14.010219+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:48:14.010249+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:48:14.010313+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:14.010358+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:14.010388+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:14.010473+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:14.010559+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:14.010673+00:00", "trade", 14.22, 50.0]
["2026-09-24T19:48:14.010719+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:14.010742+00:00", "trade", 14.2227, 50.0]
["2026-09-24T19:48:14.010808+00:00", "trade", 14.22, 50.0]
["2026-09-24T19:48:14.010869+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:14.010960+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:14.011037+00:00", "trade", 14.2199, 51.0]
["2026-09-24T19:48:14.011060+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:14.011073+00:00", "trade", 14.21, 390.0]
["2026-09-24T19:48:14.011160+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:14.011200+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:14.011200+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:14.011240+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:14.011316+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:14.011842+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:14.012308+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:14.012393+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:14.012574+00:00", "trade", 14.215, 3.0]
["2026-09-24T19:48:14.012639+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:14.012679+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:14.013025+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:14.013240+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:14.014202+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:14.016723+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:14.022121+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:14.026193+00:00", "trade", 14.215, 10.0]
["2026-09-24T19:48:14.043947+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:48:14.044621+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:48:14.044850+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:14.044980+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:14.248554+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:14.250153+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:48:14.708099+00:00", "trade", 14.2262, 4.0]
["2026-09-24T19:48:14.901668+00:00", "trade", 14.2213, 16.0]
["2026-09-24T19:48:15.011085+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:15.012939+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:48:15.013017+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:48:15.013366+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:48:15.013566+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:15.014190+00:00", "trade", 14.216, 50.0]
["2026-09-24T19:48:16.188329+00:00", "trade", 14.21, 1135.0]
["2026-09-24T19:48:16.189360+00:00", "trade", 14.21, 16.0]
["2026-09-24T19:48:16.189946+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:16.189986+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:16.189991+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:16.190106+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:16.190387+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:16.192191+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:16.192667+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:16.200310+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:16.200350+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:16.458421+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:48:16.906802+00:00", "trade", 14.221, 27.0]
["2026-09-24T19:48:17.012454+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:17.060724+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:17.097115+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:48:17.098360+00:00", "trade", 14.211, 51.0]
["2026-09-24T19:48:17.302731+00:00", "trade", 14.21, 56.0]
["2026-09-24T19:48:17.303215+00:00", "trade", 14.21, 44.0]
["2026-09-24T19:48:17.303270+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:17.303345+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:17.303345+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:17.303391+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:17.399103+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:18.014065+00:00", "trade", 14.215, 5.0]
["2026-09-24T19:48:18.336781+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:18.337582+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:48:18.337582+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:18.337652+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:18.343431+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:18.343510+00:00", "trade", 14.215, 7.0]
["2026-09-24T19:48:18.343513+00:00", "trade", 14.215, 7.0]
["2026-09-24T19:48:18.343513+00:00", "trade", 14.215, 522.0]
["2026-09-24T19:48:18.343521+00:00", "trade", 14.215, 300.0]
["2026-09-24T19:48:18.343982+00:00", "trade", 14.215, 536.0]
["2026-09-24T19:48:18.343987+00:00", "trade", 14.215, 300.0]
["2026-09-24T19:48:18.344054+00:00", "trade", 14.215, 772.0]
["2026-09-24T19:48:18.344113+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:18.344383+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:18.344775+00:00", "trade", 14.2154, 51.0]
["2026-09-24T19:48:18.345229+00:00", "trade", 14.2147, 52.0]
["2026-09-24T19:48:18.345945+00:00", "trade", 14.215, 400.0]
["2026-09-24T19:48:18.350433+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:18.366506+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:18.750379+00:00", "trade", 14.2206, 4.0]
["2026-09-24T19:48:18.750604+00:00", "trade", 14.2206, 7.0]
["2026-09-24T19:48:18.857995+00:00", "trade", 14.2213, 47.0]
["2026-09-24T19:48:19.682161+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:19.682221+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:19.689453+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:19.811503+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:20.050115+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:20.052797+00:00", "trade", 14.2168, 200.0]
["2026-09-24T19:48:20.054057+00:00", "trade", 14.2152, 55.0]
["2026-09-24T19:48:20.077645+00:00", "trade", 14.2223, 1.0]
["2026-09-24T19:48:20.345650+00:00", "trade", 14.215, 5.0]
["2026-09-24T19:48:20.346258+00:00", "trade", 14.215, 5.0]
["2026-09-24T19:48:20.347232+00:00", "trade", 14.215, 10.0]
["2026-09-24T19:48:20.347671+00:00", "trade", 14.215, 10.0]
["2026-09-24T19:48:20.531388+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:20.545397+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:20.602969+00:00", "trade", 14.215, 8.0]
["2026-09-24T19:48:20.603275+00:00", "trade", 14.215, 8.0]
["2026-09-24T19:48:20.800568+00:00", "trade", 14.2206, 15.0]
["2026-09-24T19:48:21.085474+00:00", "trade", 14.2255, 100.0]
["2026-09-24T19:48:21.241996+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:21.397155+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:21.580816+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:21.740927+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:21.780556+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:21.795737+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:21.884838+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:22.733057+00:00", "trade", 14.2206, 5.0]
["2026-09-24T19:48:23.132911+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:48:23.134086+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:23.142961+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:48:23.342636+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:23.516340+00:00", "trade", 14.215, 200.0]
["2026-09-24T19:48:23.966497+00:00", "trade", 14.215, 20.0]
["2026-09-24T19:48:24.003650+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:48:24.004156+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:48:24.098517+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:24.235790+00:00", "trade", 14.2255, 100.0]
["2026-09-24T19:48:24.293205+00:00", "trade", 14.2254, 100.0]
["2026-09-24T19:48:24.428743+00:00", "trade", 14.2254, 2.0]
["2026-09-24T19:48:24.522837+00:00", "trade", 14.2204, 200.0]
["2026-09-24T19:48:24.568539+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:48:24.569553+00:00", "trade", 14.215, 6.0]
["2026-09-24T19:48:24.704321+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:24.704456+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:25.620468+00:00", "trade", 14.21, 10.0]
["2026-09-24T19:48:25.884011+00:00", "trade", 14.22, 1.0]
["2026-09-24T19:48:26.090940+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:26.142367+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:26.280490+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:26.280615+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:26.721549+00:00", "trade", 14.2206, 1300.0]
["2026-09-24T19:48:27.395444+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:28.083809+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:28.092950+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:28.092981+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:28.832705+00:00", "trade", 14.215, 29.0]
["2026-09-24T19:48:28.833444+00:00", "trade", 14.22, 5.0]
["2026-09-24T19:48:29.106544+00:00", "trade", 14.214, 100.0]
["2026-09-24T19:48:29.318749+00:00", "trade", 14.2255, 12.0]
["2026-09-24T19:48:29.643027+00:00", "trade", 14.2256, 24.0]
["2026-09-24T19:48:30.012059+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:30.252112+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:48:30.419902+00:00", "trade", 14.2254, 5.0]
["2026-09-24T19:48:30.930139+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:48:31.488983+00:00", "trade", 14.2195, 300.0]
["2026-09-24T19:48:32.003304+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:48:32.015483+00:00", "trade", 14.215, 10.0]
["2026-09-24T19:48:32.172676+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:32.586293+00:00", "trade", 14.2211, 46.0]
["2026-09-24T19:48:34.049229+00:00", "trade", 14.215, 5.0]
["2026-09-24T19:48:34.083718+00:00", "trade", 14.2203, 115.0]
["2026-09-24T19:48:34.288307+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:34.414471+00:00", "trade", 14.215, 1.0]
["2026-09-24T19:48:34.601617+00:00", "trade", 14.2255, 2.0]
["2026-09-24T19:48:34.610524+00:00", "trade", 14.2255, 44.0]
["2026-09-24T19:48:34.749770+00:00", "trade", 14.2255, 100.0]
["2026-09-24T19:48:35.124156+00:00", "trade", 14.2209, 1400.0]
["2026-09-24T19:48:35.823569+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:36.162316+00:00", "trade", 14.22, 1.0]
["2026-09-24T19:48:36.573193+00:00", "trade", 14.2253, 1.0]
["2026-09-24T19:48:36.965328+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:48:37.085957+00:00", "trade", 14.215, 10.0]
["2026-09-24T19:48:38.917099+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:48:38.918212+00:00", "trade", 14.215, 5.0]
["2026-09-24T19:48:38.918362+00:00", "trade", 14.215, 1.0]
["2026-09-24T19:48:39.023675+00:00", "trade", 14.215, 45.0]
["2026-09-24T19:48:39.023678+00:00", "trade", 14.215, 455.0]
["2026-09-24T19:48:39.024154+00:00", "trade", 14.215, 6.0]
["2026-09-24T19:48:39.024223+00:00", "trade", 14.215, 250.0]
["2026-09-24T19:48:39.024227+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:39.024947+00:00", "trade", 14.215, 50.0]
["2026-09-24T19:48:39.024990+00:00", "trade", 14.2147, 64.0]
["2026-09-24T19:48:39.026295+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:48:39.026295+00:00", "trade", 14.215, 54.0]
["2026-09-24T19:48:39.053645+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:48:39.054123+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:48:39.055013+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:48:39.056584+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:39.056586+00:00", "trade", 14.22, 30.0]
["2026-09-24T19:48:39.056610+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:48:39.056619+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:39.057501+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:39.057541+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:39.057581+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:39.057942+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:39.057942+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:39.058772+00:00", "trade", 14.215, 1300.0]
["2026-09-24T19:48:39.060029+00:00", "trade", 14.215, 57.0]
["2026-09-24T19:48:39.060092+00:00", "trade", 14.2151, 72.0]
["2026-09-24T19:48:39.060102+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:39.060510+00:00", "trade", 14.215, 245.0]
["2026-09-24T19:48:39.090148+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:39.090152+00:00", "trade", 14.215, 220.0]
["2026-09-24T19:48:39.090208+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:39.090710+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:39.127545+00:00", "trade", 14.215, 400.0]
["2026-09-24T19:48:39.168972+00:00", "trade", 14.215, 200.0]
["2026-09-24T19:48:39.358957+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:48:39.401490+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:48:39.474762+00:00", "trade", 14.2138, 85.0]
["2026-09-24T19:48:40.028573+00:00", "trade", 14.215, 79.0]
["2026-09-24T19:48:40.139533+00:00", "trade", 14.215, 17.0]
["2026-09-24T19:48:40.360912+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:40.609850+00:00", "trade", 14.2254, 4.0]
["2026-09-24T19:48:40.749224+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:41.090226+00:00", "trade", 14.2254, 7.0]
["2026-09-24T19:48:41.785676+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:41.798311+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:42.043043+00:00", "trade", 14.22, 239.0]
["2026-09-24T19:48:42.045232+00:00", "trade", 14.2156, 56.0]
["2026-09-24T19:48:42.061576+00:00", "trade", 14.2254, 14.0]
["2026-09-24T19:48:42.075872+00:00", "trade", 14.2254, 3.0]
["2026-09-24T19:48:42.082958+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:42.083549+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:42.108749+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:48:42.132280+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:48:42.138772+00:00", "trade", 14.215, 54.0]
["2026-09-24T19:48:42.279107+00:00", "trade", 14.215, 15.0]
["2026-09-24T19:48:42.350815+00:00", "trade", 14.2249, 4.0]
["2026-09-24T19:48:42.500177+00:00", "trade", 14.215, 10.0]
["2026-09-24T19:48:42.862375+00:00", "trade", 14.22, 7.0]
["2026-09-24T19:48:43.383585+00:00", "trade", 14.21, 27.0]
["2026-09-24T19:48:43.384256+00:00", "trade", 14.22, 3.0]
["2026-09-24T19:48:43.397000+00:00", "trade", 14.21, 173.0]
["2026-09-24T19:48:43.979803+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:44.414887+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:44.748134+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:44.748179+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:44.859100+00:00", "trade", 14.2199, 1.0]
["2026-09-24T19:48:44.860210+00:00", "trade", 14.215, 2.0]
["2026-09-24T19:48:44.860273+00:00", "trade", 14.22, 27.0]
["2026-09-24T19:48:45.049935+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:45.366693+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:45.370768+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:45.606633+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:45.784575+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:45.856882+00:00", "trade", 14.2199, 4.0]
["2026-09-24T19:48:45.967004+00:00", "trade", 14.22, 1.0]
["2026-09-24T19:48:46.303388+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:46.980632+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:47.209766+00:00", "trade", 14.2253, 21.0]
["2026-09-24T19:48:47.210875+00:00", "trade", 14.215, 2.0]
["2026-09-24T19:48:47.224083+00:00", "trade", 14.2253, 35.0]
["2026-09-24T19:48:47.227649+00:00", "trade", 14.2253, 15.0]
["2026-09-24T19:48:47.232677+00:00", "trade", 14.2253, 15.0]
["2026-09-24T19:48:47.236731+00:00", "trade", 14.2253, 12.0]
["2026-09-24T19:48:47.526015+00:00", "trade", 14.21, 10.0]
["2026-09-24T19:48:47.526067+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:47.526749+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:47.528343+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:47.528589+00:00", "trade", 14.215, 25.0]
["2026-09-24T19:48:47.528598+00:00", "trade", 14.21, 25.0]
["2026-09-24T19:48:47.596074+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:47.601079+00:00", "trade", 14.215, 1.0]
["2026-09-24T19:48:48.196465+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:48.196470+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:48.196520+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:48.197352+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:48.201489+00:00", "trade", 14.215, 75.0]
["2026-09-24T19:48:48.201495+00:00", "trade", 14.21, 75.0]
["2026-09-24T19:48:48.201600+00:00", "trade", 14.215, 85.0]
["2026-09-24T19:48:48.201973+00:00", "trade", 14.21, 10.0]
["2026-09-24T19:48:48.202098+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:48.240875+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:48.316630+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:48.460131+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:48.526063+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:48.553949+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:49.485398+00:00", "trade", 14.215, 1.0]
["2026-09-24T19:48:49.501014+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:49.501615+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:49.502616+00:00", "trade", 14.215, 899.0]
["2026-09-24T19:48:49.502971+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:48:49.503861+00:00", "trade", 14.2142, 57.0]
["2026-09-24T19:48:49.600785+00:00", "trade", 14.2235, 3.0]
["2026-09-24T19:48:49.602284+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:49.603688+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:49.915027+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:50.017706+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:50.017947+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:50.018919+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:50.029699+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:50.437008+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:48:50.656770+00:00", "trade", 14.215, 5.0]
["2026-09-24T19:48:50.681678+00:00", "trade", 14.215, 10.0]
["2026-09-24T19:48:51.216941+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:48:52.029738+00:00", "trade", 14.215, 63.0]
["2026-09-24T19:48:52.323160+00:00", "trade", 14.2172, 10.0]
["2026-09-24T19:48:52.327376+00:00", "trade", 14.21, 9.0]
["2026-09-24T19:48:52.327476+00:00", "trade", 14.21, 1.0]
["2026-09-24T19:48:52.403773+00:00", "trade", 14.2172, 10.0]
["2026-09-24T19:48:52.477267+00:00", "trade", 14.2172, 10.0]
["2026-09-24T19:48:52.554193+00:00", "trade", 14.2172, 10.0]
["2026-09-24T19:48:53.020102+00:00", "trade", 14.215, 4.0]
["2026-09-24T19:48:53.387873+00:00", "trade", 14.2234, 1300.0]
["2026-09-24T19:48:53.556495+00:00", "trade", 14.2224, 3.0]
["2026-09-24T19:48:53.711616+00:00", "trade", 14.2199, 54.0]
["2026-09-24T19:48:53.712704+00:00", "trade", 14.215, 896.0]
["2026-09-24T19:48:53.715329+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:48:53.735751+00:00", "trade", 14.215, 200.0]
["2026-09-24T19:48:53.737002+00:00", "trade", 14.2146, 56.0]
["2026-09-24T19:48:53.809042+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:53.899243+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:48:54.537918+00:00", "trade", 14.2175, 23.0]
["2026-09-24T19:48:54.771102+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:54.903037+00:00", "trade", 14.21, 52.0]
["2026-09-24T19:48:54.903572+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:54.998563+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:55.619368+00:00", "trade", 14.2165, 1.0]
["2026-09-24T19:48:56.157424+00:00", "trade", 14.22, 1.0]
["2026-09-24T19:48:56.247031+00:00", "trade", 14.2252, 46.0]
["2026-09-24T19:48:56.256901+00:00", "trade", 14.2252, 3.0]
["2026-09-24T19:48:56.261532+00:00", "trade", 14.2252, 1.0]
["2026-09-24T19:48:56.988404+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:56.988490+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:57.247254+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:57.312011+00:00", "trade", 14.215, 2.0]
["2026-09-24T19:48:57.312050+00:00", "trade", 14.215, 5.0]
["2026-09-24T19:48:57.312050+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:48:57.312053+00:00", "trade", 14.215, 300.0]
["2026-09-24T19:48:57.312393+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:48:57.312441+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:48:57.314695+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:57.315202+00:00", "trade", 14.215, 10.0]
["2026-09-24T19:48:57.315517+00:00", "trade", 14.2148, 51.0]
["2026-09-24T19:48:57.316930+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:57.317574+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:48:57.320774+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:48:57.324226+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:48:57.342591+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:48:57.418548+00:00", "trade", 14.215, 200.0]
["2026-09-24T19:48:57.429112+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:48:57.465165+00:00", "trade", 14.215, 13.0]
["2026-09-24T19:48:57.466419+00:00", "trade", 14.2149, 50.0]
["2026-09-24T19:48:58.052340+00:00", "trade", 14.215, 545.0]
["2026-09-24T19:48:58.052682+00:00", "trade", 14.215, 183.0]
["2026-09-24T19:48:58.740837+00:00", "trade", 14.2191, 6.0]
["2026-09-24T19:48:58.949969+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:59.313026+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:59.374848+00:00", "trade", 14.215, 1200.0]
["2026-09-24T19:48:59.376102+00:00", "trade", 14.215, 64.0]
["2026-09-24T19:48:59.609826+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:48:59.609886+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:48:59.610268+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:48:59.619221+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:48:59.682298+00:00", "trade", 14.2162, 10.0]
["2026-09-24T19:48:59.727451+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:59.749388+00:00", "trade", 14.2251, 100.0]
["2026-09-24T19:48:59.758250+00:00", "trade", 14.2162, 10.0]
["2026-09-24T19:48:59.843551+00:00", "trade", 14.2167, 300.0]
["2026-09-24T19:49:00.012087+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:00.604504+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:00.911589+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:49:01.291174+00:00", "trade", 14.2214, 2.0]
["2026-09-24T19:49:01.357665+00:00", "trade", 14.215, 6.0]
["2026-09-24T19:49:01.610725+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:49:02.516651+00:00", "trade", 14.2214, 2.0]
["2026-09-24T19:49:03.704740+00:00", "trade", 14.2176, 300.0]
["2026-09-24T19:49:04.126892+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:49:04.178871+00:00", "trade", 14.215, 70.0]
["2026-09-24T19:49:04.179090+00:00", "trade", 14.215, 30.0]
["2026-09-24T19:49:04.188882+00:00", "trade", 14.2251, 100.0]
["2026-09-24T19:49:04.203054+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:49:04.203078+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:49:04.415382+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:04.788087+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:05.229495+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:05.229866+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:05.270810+00:00", "trade", 14.2177, 100.0]
["2026-09-24T19:49:05.613269+00:00", "trade", 14.215, 991.0]
["2026-09-24T19:49:05.614529+00:00", "trade", 14.215, 67.0]
["2026-09-24T19:49:05.774806+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:05.870669+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:05.883244+00:00", "trade", 14.2223, 1.0]
["2026-09-24T19:49:05.883271+00:00", "trade", 14.2223, 3.0]
["2026-09-24T19:49:06.060762+00:00", "trade", 14.22, 1.0]
["2026-09-24T19:49:06.175342+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:07.591434+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:49:07.670044+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:49:08.840908+00:00", "trade", 14.2185, 7.0]
["2026-09-24T19:49:09.748542+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:49:09.783990+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:49:10.094385+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:49:10.094586+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:49:10.097819+00:00", "trade", 14.215, 200.0]
["2026-09-24T19:49:10.099079+00:00", "trade", 14.2152, 51.0]
["2026-09-24T19:49:10.099837+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:49:10.101981+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:49:10.106708+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:49:10.108476+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:49:10.110416+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:49:10.112238+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:49:11.724076+00:00", "trade", 14.2101, 575.0]
["2026-09-24T19:49:11.725327+00:00", "trade", 14.2141, 65.0]
["2026-09-24T19:49:11.725417+00:00", "trade", 14.2148, 51.0]
["2026-09-24T19:49:12.119317+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:12.119798+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:49:12.119870+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:49:12.123175+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:49:12.126392+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:49:12.159152+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:49:12.162665+00:00", "trade", 14.215, 54.0]
["2026-09-24T19:49:12.668140+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:12.668499+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:49:12.668499+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:49:13.010565+00:00", "trade", 14.22, 15.0]
["2026-09-24T19:49:13.010565+00:00", "trade", 14.22, 98.0]
["2026-09-24T19:49:13.010577+00:00", "trade", 14.22, 1.0]
["2026-09-24T19:49:13.010579+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:13.010589+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:49:13.010592+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:49:13.010594+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:13.010595+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:49:13.010595+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:49:13.010598+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:49:13.010601+00:00", "trade", 14.22, 22.0]
["2026-09-24T19:49:13.010604+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:13.010614+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:13.010619+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:13.010624+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:13.010628+00:00", "trade", 14.22, 12.0]
["2026-09-24T19:49:13.010631+00:00", "trade", 14.22, 10.0]
["2026-09-24T19:49:13.010631+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:49:13.010634+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:49:13.010643+00:00", "trade", 14.22, 3.0]
["2026-09-24T19:49:13.010646+00:00", "trade", 14.22, 98.0]
["2026-09-24T19:49:13.010646+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:49:13.010654+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:13.010655+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:49:13.010658+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:49:13.010661+00:00", "trade", 14.22, 56.0]
["2026-09-24T19:49:13.010667+00:00", "trade", 14.22, 78.0]
["2026-09-24T19:49:13.010671+00:00", "trade", 14.22, 108.0]
["2026-09-24T19:49:13.010671+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:49:13.010673+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:49:13.010676+00:00", "trade", 14.22, 14.0]
["2026-09-24T19:49:13.010683+00:00", "trade", 14.22, 2.0]
["2026-09-24T19:49:13.010686+00:00", "trade", 14.22, 230.0]
["2026-09-24T19:49:13.010686+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:49:13.010689+00:00", "trade", 14.22, 99.0]
["2026-09-24T19:49:13.010694+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:13.010695+00:00", "trade", 14.22, 22.0]
["2026-09-24T19:49:13.010695+00:00", "trade", 14.22, 10.0]
["2026-09-24T19:49:13.010697+00:00", "trade", 14.22, 8.0]
["2026-09-24T19:49:13.010697+00:00", "trade", 14.22, 5.0]
["2026-09-24T19:49:13.010700+00:00", "trade", 14.22, 24.0]
["2026-09-24T19:49:13.010734+00:00", "trade", 14.22, 76.0]
["2026-09-24T19:49:13.010734+00:00", "trade", 14.22, 7.0]
["2026-09-24T19:49:13.010736+00:00", "trade", 14.22, 140.0]
["2026-09-24T19:49:13.010739+00:00", "trade", 14.22, 400.0]
["2026-09-24T19:49:13.010739+00:00", "trade", 14.22, 8.0]
["2026-09-24T19:49:13.010757+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:49:13.010757+00:00", "trade", 14.22, 1286.0]
["2026-09-24T19:49:13.010764+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:49:13.010764+00:00", "trade", 14.22, 500.0]
["2026-09-24T19:49:13.010767+00:00", "trade", 14.22, 5.0]
["2026-09-24T19:49:13.010767+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:49:13.010773+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:49:13.010773+00:00", "trade", 14.22, 400.0]
["2026-09-24T19:49:13.010776+00:00", "trade", 14.22, 300.0]
["2026-09-24T19:49:13.010776+00:00", "trade", 14.22, 400.0]
["2026-09-24T19:49:13.010778+00:00", "trade", 14.22, 22.0]
["2026-09-24T19:49:13.010782+00:00", "trade", 14.22, 36.0]
["2026-09-24T19:49:13.010782+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:49:13.010788+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:49:13.010788+00:00", "trade", 14.22, 257.0]
["2026-09-24T19:49:13.010794+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:13.010799+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:13.010811+00:00", "trade", 14.22, 22.0]
["2026-09-24T19:49:13.010817+00:00", "trade", 14.22, 120.0]
["2026-09-24T19:49:13.010826+00:00", "trade", 14.215, 152.0]
["2026-09-24T19:49:13.010829+00:00", "trade", 14.22, 1.0]
["2026-09-24T19:49:13.010839+00:00", "trade", 14.22, 178.0]
["2026-09-24T19:49:13.010847+00:00", "trade", 14.22, 22.0]
["2026-09-24T19:49:13.010859+00:00", "trade", 14.215, 500.0]
["2026-09-24T19:49:13.010900+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:13.010905+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:13.010920+00:00", "trade", 14.215, 1200.0]
["2026-09-24T19:49:13.010920+00:00", "trade", 14.215, 10.0]
["2026-09-24T19:49:13.010925+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:13.010947+00:00", "trade", 14.215, 127.0]
["2026-09-24T19:49:13.010986+00:00", "trade", 14.22, 10.0]
["2026-09-24T19:49:13.010989+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:49:13.010993+00:00", "trade", 14.22, 4.0]
["2026-09-24T19:49:13.010993+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:49:13.010996+00:00", "trade", 14.22, 300.0]
["2026-09-24T19:49:13.010996+00:00", "trade", 14.22, 10.0]
["2026-09-24T19:49:13.011002+00:00", "trade", 14.22, 2.0]
["2026-09-24T19:49:13.011002+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:49:13.011002+00:00", "trade", 14.22, 15.0]
["2026-09-24T19:49:13.011008+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:49:13.011008+00:00", "trade", 14.22, 94.0]
["2026-09-24T19:49:13.011013+00:00", "trade", 14.22, 74.0]
["2026-09-24T19:49:13.011013+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:49:13.011013+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:49:13.011013+00:00", "trade", 14.22, 521.0]
["2026-09-24T19:49:13.011013+00:00", "trade", 14.22, 18.0]
["2026-09-24T19:49:13.011020+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:13.011020+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:13.011025+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:13.011025+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:13.011030+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:13.011035+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:13.011040+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:49:13.011055+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:13.011083+00:00", "trade", 14.22, 104.0]
["2026-09-24T19:49:13.011085+00:00", "trade", 14.22, 3287.0]
["2026-09-24T19:49:13.011088+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:49:13.011130+00:00", "trade", 14.22, 25.0]
["2026-09-24T19:49:13.011190+00:00", "trade", 14.22, 175.0]
["2026-09-24T19:49:13.011197+00:00", "trade", 14.22, 21.0]
["2026-09-24T19:49:13.011197+00:00", "trade", 14.22, 4.0]
["2026-09-24T19:49:13.011200+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:49:13.011202+00:00", "trade", 14.22, 621.0]
["2026-09-24T19:49:13.011205+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:49:13.011220+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:49:13.011225+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:49:13.011232+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:49:13.011241+00:00", "trade", 14.22, 105.0]
["2026-09-24T19:49:13.011250+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:49:13.011276+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:49:13.011296+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:49:13.011298+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:49:13.011341+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:49:13.011356+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:49:13.011371+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:49:13.011374+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:49:13.011380+00:00", "trade", 14.22, 72.0]
["2026-09-24T19:49:13.011384+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:49:13.011386+00:00", "trade", 14.22, 28.0]
["2026-09-24T19:49:13.011386+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:49:13.011386+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:49:13.011386+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:49:13.011391+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:49:13.011391+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:49:13.011396+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:49:13.011396+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:49:13.011396+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:49:13.011401+00:00", "trade", 14.22, 1.0]
["2026-09-24T19:49:13.011401+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:49:13.011419+00:00", "trade", 14.22, 62.0]
["2026-09-24T19:49:13.011422+00:00", "trade", 14.22, 35.0]
["2026-09-24T19:49:13.011434+00:00", "trade", 14.22, 82.0]
["2026-09-24T19:49:13.011446+00:00", "trade", 14.22, 15.0]
["2026-09-24T19:49:13.011527+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:49:13.011527+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:49:13.011531+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:49:13.011536+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:49:13.011536+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:49:13.011541+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:49:13.011542+00:00", "trade", 14.22, 284.0]
["2026-09-24T19:49:13.011587+00:00", "trade", 14.22, 500.0]
["2026-09-24T19:49:13.011728+00:00", "trade", 14.22, 68.0]
["2026-09-24T19:49:13.011728+00:00", "trade", 14.22, 82.0]
["2026-09-24T19:49:13.011732+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:49:13.011732+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:49:13.011735+00:00", "trade", 14.22, 15.0]
["2026-09-24T19:49:13.011735+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:49:13.011735+00:00", "trade", 14.22, 135.0]
["2026-09-24T19:49:13.011762+00:00", "trade", 14.22, 99.0]
["2026-09-24T19:49:13.011767+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:49:13.011882+00:00", "trade", 14.2175, 50.0]
["2026-09-24T19:49:13.011892+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:49:13.011902+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:49:13.012032+00:00", "trade", 14.22, 53.0]
["2026-09-24T19:49:13.012116+00:00", "trade", 14.22, 69.0]
["2026-09-24T19:49:13.012171+00:00", "trade", 14.2184, 52.0]
["2026-09-24T19:49:13.012225+00:00", "trade", 14.22, 53.0]
["2026-09-24T19:49:13.012279+00:00", "trade", 14.2195, 50.0]
["2026-09-24T19:49:13.012283+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:49:13.012308+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:49:13.012315+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:49:13.012330+00:00", "trade", 14.2195, 50.0]
["2026-09-24T19:49:13.012384+00:00", "trade", 14.215, 56.0]
["2026-09-24T19:49:13.012441+00:00", "trade", 14.2182, 50.0]
["2026-09-24T19:49:13.012458+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:49:13.012492+00:00", "trade", 14.2197, 65.0]
["2026-09-24T19:49:13.012549+00:00", "trade", 14.22, 119.0]
["2026-09-24T19:49:13.012604+00:00", "trade", 14.2188, 59.0]
["2026-09-24T19:49:13.012655+00:00", "trade", 14.22, 54.0]
["2026-09-24T19:49:13.012733+00:00", "trade", 14.22, 51.0]
["2026-09-24T19:49:13.012766+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:49:13.012829+00:00", "trade", 14.2197, 52.0]
["2026-09-24T19:49:13.012889+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:49:13.012889+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:49:13.013400+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:49:13.013467+00:00", "trade", 14.22, 187.0]
["2026-09-24T19:49:13.013755+00:00", "trade", 14.22, 213.0]
["2026-09-24T19:49:13.014688+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:49:13.014928+00:00", "trade", 14.22, 145.0]
["2026-09-24T19:49:13.016044+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:49:13.017292+00:00", "trade", 14.22, 51.0]
["2026-09-24T19:49:13.021695+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:49:13.021697+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:49:13.021700+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:49:13.021706+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:49:13.021706+00:00", "trade", 14.22, 129.0]
["2026-09-24T19:49:13.021720+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:13.021735+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:13.021745+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:13.021745+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:13.021750+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:13.021805+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:49:13.021830+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:13.021851+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:13.021861+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:13.022098+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:49:13.022342+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:13.022382+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:13.022417+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:13.022422+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:13.022497+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:13.022506+00:00", "trade", 14.215, 93.0]
["2026-09-24T19:49:13.022908+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:13.040997+00:00", "trade", 14.215, 536.0]
["2026-09-24T19:49:13.044915+00:00", "trade", 14.22, 8.0]
["2026-09-24T19:49:13.057624+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:49:13.057696+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:49:13.057909+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:49:13.059157+00:00", "trade", 14.217, 52.0]
["2026-09-24T19:49:13.152051+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:49:13.152120+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:49:13.156649+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:49:13.157543+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:13.157543+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:13.157583+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:13.158059+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:13.230647+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:13.231088+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:13.530328+00:00", "trade", 14.2185, 4.0]
["2026-09-24T19:49:13.530364+00:00", "trade", 14.2185, 109.0]
["2026-09-24T19:49:13.558394+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:49:13.559392+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:13.560234+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:13.622951+00:00", "trade", 14.2206, 5.0]
["2026-09-24T19:49:13.636905+00:00", "trade", 14.2206, 1.0]
["2026-09-24T19:49:13.751519+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:49:13.751522+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:49:13.752456+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:13.752770+00:00", "trade", 14.2188, 50.0]
["2026-09-24T19:49:13.761498+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:14.012143+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:14.012619+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:14.052634+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:14.053115+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:14.392907+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:14.395809+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:14.454920+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:14.476351+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:14.511945+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:14.717990+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:14.785320+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:49:14.785369+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:49:14.785417+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:49:14.785866+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:14.809200+00:00", "trade", 14.215, 152.0]
["2026-09-24T19:49:14.809743+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:14.810027+00:00", "trade", 14.2198, 12.0]
["2026-09-24T19:49:14.825890+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:49:14.825947+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:49:14.826702+00:00", "trade", 14.215, 148.0]
["2026-09-24T19:49:15.916762+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:15.917238+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:16.069768+00:00", "trade", 14.22, 1.0]
["2026-09-24T19:49:16.072652+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:16.194893+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:17.442002+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:49:17.443058+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:17.443093+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:19.070960+00:00", "trade", 14.215, 1.0]
["2026-09-24T19:49:19.422994+00:00", "trade", 14.2173, 300.0]
["2026-09-24T19:49:19.527925+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:20.071752+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:20.314708+00:00", "trade", 14.2184, 7.0]
["2026-09-24T19:49:20.911983+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:20.912384+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:20.949276+00:00", "trade", 14.2245, 18.0]
["2026-09-24T19:49:21.306650+00:00", "trade", 14.2245, 19.0]
["2026-09-24T19:49:22.011513+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:49:23.276389+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:23.276830+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:23.287676+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:23.318071+00:00", "trade", 14.2197, 5.0]
["2026-09-24T19:49:23.356776+00:00", "trade", 14.2173, 8.0]
["2026-09-24T19:49:23.778480+00:00", "trade", 14.2204, 4.0]
["2026-09-24T19:49:25.286761+00:00", "trade", 14.22, 1.0]
["2026-09-24T19:49:25.830149+00:00", "trade", 14.2245, 100.0]
["2026-09-24T19:49:25.943677+00:00", "trade", 14.22, 1.0]
["2026-09-24T19:49:26.440019+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:26.533381+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:26.689674+00:00", "trade", 14.2245, 100.0]
["2026-09-24T19:49:27.099335+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:27.118150+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:27.118827+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:27.119052+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:27.120761+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:27.135000+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:29.531614+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:49:29.537758+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:49:30.012115+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:31.019538+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:31.019598+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:31.787517+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:31.811173+00:00", "trade", 14.218, 400.0]
["2026-09-24T19:49:31.825391+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:49:31.825392+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:31.825392+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:31.825410+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:49:31.825412+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:49:31.825417+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:31.825454+00:00", "trade", 14.215, 50.0]
["2026-09-24T19:49:31.825457+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:49:31.825457+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:49:31.825512+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:31.825532+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:31.825683+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:31.825707+00:00", "trade", 14.21, 15.0]
["2026-09-24T19:49:31.825707+00:00", "trade", 14.21, 20.0]
["2026-09-24T19:49:31.825710+00:00", "trade", 14.21, 21.0]
["2026-09-24T19:49:31.825716+00:00", "trade", 14.21, 6.0]
["2026-09-24T19:49:31.825869+00:00", "trade", 14.21, 66.0]
["2026-09-24T19:49:31.826037+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:49:31.826116+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:49:31.826329+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:31.826414+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:31.826414+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:31.826488+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:49:31.826495+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:31.826530+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:31.826753+00:00", "trade", 14.2148, 52.0]
["2026-09-24T19:49:31.829132+00:00", "trade", 14.21, 12.0]
["2026-09-24T19:49:31.829153+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:49:31.829181+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:49:31.829207+00:00", "trade", 14.21, 388.0]
["2026-09-24T19:49:31.829211+00:00", "trade", 14.21, 1.0]
["2026-09-24T19:49:31.829216+00:00", "trade", 14.21, 24.0]
["2026-09-24T19:49:31.829216+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:49:31.829216+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:49:31.829219+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:49:31.829219+00:00", "trade", 14.21, 500.0]
["2026-09-24T19:49:31.829222+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:49:31.829226+00:00", "trade", 14.21, 400.0]
["2026-09-24T19:49:31.829226+00:00", "trade", 14.21, 500.0]
["2026-09-24T19:49:31.829228+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:49:31.829240+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:49:31.829244+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:49:31.829247+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:49:31.829250+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:49:31.829250+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:49:31.829252+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:49:31.829252+00:00", "trade", 14.21, 400.0]
["2026-09-24T19:49:31.829271+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:49:31.829457+00:00", "trade", 14.21, 7.0]
["2026-09-24T19:49:31.829463+00:00", "trade", 14.21, 3.0]
["2026-09-24T19:49:31.829463+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:49:31.829469+00:00", "trade", 14.21, 12.0]
["2026-09-24T19:49:31.829469+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:49:31.829469+00:00", "trade", 14.21, 6.0]
["2026-09-24T19:49:31.829475+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:49:31.829592+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:49:31.829633+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:49:31.829635+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:49:31.829641+00:00", "trade", 14.21, 54.0]
["2026-09-24T19:49:31.829641+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:49:31.829641+00:00", "trade", 14.21, 3.0]
["2026-09-24T19:49:31.829646+00:00", "trade", 14.21, 9.0]
["2026-09-24T19:49:31.829646+00:00", "trade", 14.21, 2.0]
["2026-09-24T19:49:31.829649+00:00", "trade", 14.21, 400.0]
["2026-09-24T19:49:31.829652+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:49:31.829667+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:49:31.829677+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:49:31.829691+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:49:31.829692+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:49:31.829697+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:49:31.829700+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:49:31.829718+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:49:31.829718+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:49:31.829719+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:49:31.829721+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:49:31.829722+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:49:31.829724+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:49:31.829732+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:49:31.829745+00:00", "trade", 14.21, 400.0]
["2026-09-24T19:49:31.829752+00:00", "trade", 14.21, 1800.0]
["2026-09-24T19:49:31.829787+00:00", "trade", 14.205, 200.0]
["2026-09-24T19:49:31.829792+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:49:31.829853+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:31.829863+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:31.829938+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:31.829938+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:31.830068+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:31.830073+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:31.830128+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:31.830133+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:31.830434+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:31.830524+00:00", "trade", 14.2109, 51.0]
["2026-09-24T19:49:31.830590+00:00", "trade", 14.2122, 50.0]
["2026-09-24T19:49:31.830653+00:00", "trade", 14.2118, 51.0]
["2026-09-24T19:49:31.830711+00:00", "trade", 14.21, 875.0]
["2026-09-24T19:49:31.830720+00:00", "trade", 14.21, 61.0]
["2026-09-24T19:49:31.830725+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:31.830725+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:31.830725+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:31.830725+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:31.830768+00:00", "trade", 14.21, 830.0]
["2026-09-24T19:49:31.830810+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:31.830999+00:00", "trade", 14.21, 52.0]
["2026-09-24T19:49:31.831062+00:00", "trade", 14.21, 58.0]
["2026-09-24T19:49:31.831125+00:00", "trade", 14.21, 70.0]
["2026-09-24T19:49:31.831171+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:31.832037+00:00", "trade", 14.2098, 55.0]
["2026-09-24T19:49:31.832112+00:00", "trade", 14.2095, 55.0]
["2026-09-24T19:49:31.832704+00:00", "trade", 14.215, 700.0]
["2026-09-24T19:49:31.849403+00:00", "trade", 14.2173, 100.0]
["2026-09-24T19:49:31.863269+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:49:31.895914+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:31.900858+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:49:31.926562+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:31.954012+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:32.004417+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:32.004868+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:32.006908+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:32.218434+00:00", "trade", 14.2169, 7.0]
["2026-09-24T19:49:32.707938+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:33.006798+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:33.077111+00:00", "trade", 14.2082, 25.0]
["2026-09-24T19:49:33.270359+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:33.290006+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:33.511156+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:33.708350+00:00", "trade", 14.21, 18.0]
["2026-09-24T19:49:33.709262+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:33.709262+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:33.709382+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:33.710981+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:34.708204+00:00", "trade", 14.21, 14.0]
["2026-09-24T19:49:34.709267+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:34.713307+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:35.080428+00:00", "trade", 14.205, 6.0]
["2026-09-24T19:49:35.499164+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:36.170145+00:00", "trade", 14.2158, 1.0]
["2026-09-24T19:49:36.815912+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:36.820152+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:37.082961+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:37.601521+00:00", "trade", 14.2158, 7.0]
["2026-09-24T19:49:37.601629+00:00", "trade", 14.2165, 45.0]
["2026-09-24T19:49:37.601788+00:00", "trade", 14.2159, 1.0]
["2026-09-24T19:49:37.601791+00:00", "trade", 14.216, 4.0]
["2026-09-24T19:49:37.601848+00:00", "trade", 14.2157, 9.0]
["2026-09-24T19:49:37.601867+00:00", "trade", 14.2158, 2.0]
["2026-09-24T19:49:37.601903+00:00", "trade", 14.216, 3.0]
["2026-09-24T19:49:37.601924+00:00", "trade", 14.2167, 3.0]
["2026-09-24T19:49:37.811227+00:00", "trade", 14.2159, 41.0]
["2026-09-24T19:49:37.811263+00:00", "trade", 14.205, 700.0]
["2026-09-24T19:49:37.811320+00:00", "trade", 14.2159, 2.0]
["2026-09-24T19:49:37.811377+00:00", "trade", 14.2158, 4.0]
["2026-09-24T19:49:37.811419+00:00", "trade", 14.216, 10.0]
["2026-09-24T19:49:37.885789+00:00", "trade", 14.2189, 1.0]
["2026-09-24T19:49:38.535912+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:38.790259+00:00", "trade", 14.2235, 10.0]
["2026-09-24T19:49:38.801139+00:00", "trade", 14.2235, 22.0]
["2026-09-24T19:49:39.089773+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:39.606558+00:00", "trade", 14.205, 44.0]
["2026-09-24T19:49:39.610689+00:00", "trade", 14.205, 300.0]
["2026-09-24T19:49:39.611222+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:49:39.637349+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:39.681398+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:40.159800+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:40.433184+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:40.436788+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:40.445383+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:40.445659+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:41.084553+00:00", "trade", 14.21, 1.0]
["2026-09-24T19:49:41.172076+00:00", "trade", 14.2189, 12.0]
["2026-09-24T19:49:41.296831+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:49:41.335545+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:49:41.840708+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:41.841184+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:42.718382+00:00", "trade", 14.205, 190.0]
["2026-09-24T19:49:42.775061+00:00", "trade", 14.205, 10.0]
["2026-09-24T19:49:42.853039+00:00", "trade", 14.2155, 100.0]
["2026-09-24T19:49:42.864746+00:00", "trade", 14.2155, 100.0]
["2026-09-24T19:49:43.518824+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:49:43.518836+00:00", "trade", 14.21, 11.0]
["2026-09-24T19:49:43.518842+00:00", "trade", 14.21, 14.0]
["2026-09-24T19:49:43.518842+00:00", "trade", 14.21, 25.0]
["2026-09-24T19:49:43.518845+00:00", "trade", 14.21, 17.0]
["2026-09-24T19:49:43.518848+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:49:43.518860+00:00", "trade", 14.21, 21.0]
["2026-09-24T19:49:43.518866+00:00", "trade", 14.21, 212.0]
["2026-09-24T19:49:43.518873+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:49:43.518873+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:49:43.518878+00:00", "trade", 14.21, 16.0]
["2026-09-24T19:49:43.518878+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:49:43.518884+00:00", "trade", 14.21, 800.0]
["2026-09-24T19:49:43.518884+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:49:43.518884+00:00", "trade", 14.21, 500.0]
["2026-09-24T19:49:43.518888+00:00", "trade", 14.21, 8.0]
["2026-09-24T19:49:43.518888+00:00", "trade", 14.21, 129.0]
["2026-09-24T19:49:43.518894+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:49:43.518894+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:49:43.518894+00:00", "trade", 14.21, 10.0]
["2026-09-24T19:49:43.518896+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:49:43.518900+00:00", "trade", 14.21, 400.0]
["2026-09-24T19:49:43.518900+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:49:43.518900+00:00", "trade", 14.21, 1.0]
["2026-09-24T19:49:43.518902+00:00", "trade", 14.21, 109.0]
["2026-09-24T19:49:43.518902+00:00", "trade", 14.21, 54.0]
["2026-09-24T19:49:43.518902+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:49:43.518905+00:00", "trade", 14.21, 52.0]
["2026-09-24T19:49:43.518908+00:00", "trade", 14.21, 32.0]
["2026-09-24T19:49:43.518911+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:49:43.518939+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:43.518944+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:43.518954+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:43.519007+00:00", "trade", 14.21, 64.0]
["2026-09-24T19:49:43.519034+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:43.519039+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:43.519049+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:43.519054+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:43.519060+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:43.519065+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:43.519071+00:00", "trade", 14.21, 6.0]
["2026-09-24T19:49:43.519074+00:00", "trade", 14.21, 36.0]
["2026-09-24T19:49:43.519074+00:00", "trade", 14.21, 3.0]
["2026-09-24T19:49:43.519080+00:00", "trade", 14.21, 99.0]
["2026-09-24T19:49:43.519080+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:49:43.519082+00:00", "trade", 14.21, 78.0]
["2026-09-24T19:49:43.519082+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:49:43.519086+00:00", "trade", 14.21, 30.0]
["2026-09-24T19:49:43.519086+00:00", "trade", 14.21, 7.0]
["2026-09-24T19:49:43.519088+00:00", "trade", 14.21, 6.0]
["2026-09-24T19:49:43.519110+00:00", "trade", 14.21, 237.0]
["2026-09-24T19:49:43.519115+00:00", "trade", 14.21, 64.0]
["2026-09-24T19:49:43.519134+00:00", "trade", 14.21, 36.0]
["2026-09-24T19:49:43.519135+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:43.519135+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:43.519155+00:00", "trade", 14.21, 279.0]
["2026-09-24T19:49:43.519190+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:43.519195+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:43.519210+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:43.519210+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:43.519224+00:00", "trade", 14.21, 178.0]
["2026-09-24T19:49:43.519224+00:00", "trade", 14.21, 278.0]
["2026-09-24T19:49:43.519284+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:49:43.519295+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:43.519330+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:49:43.519355+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:49:43.519360+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:49:43.519405+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:49:43.519422+00:00", "trade", 14.21, 3.0]
["2026-09-24T19:49:43.519430+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:49:43.519435+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:49:43.519438+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:49:43.519450+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:43.519491+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:43.519491+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:43.519571+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:43.519611+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:43.519627+00:00", "trade", 14.21, 122.0]
["2026-09-24T19:49:43.519627+00:00", "trade", 14.21, 80.0]
["2026-09-24T19:49:43.519641+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:43.519646+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:43.519666+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:49:43.519691+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:43.519696+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:43.519811+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:43.519831+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:43.519962+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:43.519967+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:43.519991+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:49:43.520007+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:43.520012+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:43.520092+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:43.520092+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:43.520097+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:43.520114+00:00", "trade", 14.2088, 50.0]
["2026-09-24T19:49:43.520234+00:00", "trade", 14.2092, 50.0]
["2026-09-24T19:49:43.520252+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:43.520332+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:43.520337+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:43.520337+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:43.520375+00:00", "trade", 14.21, 50.0]
["2026-09-24T19:49:43.520439+00:00", "trade", 14.21, 6.0]
["2026-09-24T19:49:43.520706+00:00", "trade", 14.21, 11.0]
["2026-09-24T19:49:43.520889+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:43.520999+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:43.521014+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:43.521344+00:00", "trade", 14.22, 64.0]
["2026-09-24T19:49:43.521811+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:43.521891+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:43.522939+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:43.523515+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:43.532903+00:00", "trade", 14.21, 5.0]
["2026-09-24T19:49:43.544628+00:00", "trade", 14.215, 856.0]
["2026-09-24T19:49:43.545004+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:49:43.545007+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:49:43.549280+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:49:43.559065+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:49:43.619443+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:44.544973+00:00", "trade", 14.21, 900.0]
["2026-09-24T19:49:44.544976+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:49:44.544976+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:49:44.544981+00:00", "trade", 14.21, 68.0]
["2026-09-24T19:49:44.544981+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:49:44.544984+00:00", "trade", 14.21, 32.0]
["2026-09-24T19:49:44.544987+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:49:44.544987+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:49:44.544990+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:49:44.544990+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:49:44.544990+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:49:44.544990+00:00", "trade", 14.21, 400.0]
["2026-09-24T19:49:44.544994+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:49:44.544994+00:00", "trade", 14.21, 400.0]
["2026-09-24T19:49:44.544994+00:00", "trade", 14.21, 500.0]
["2026-09-24T19:49:44.545041+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:44.545077+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:44.545077+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:44.545077+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:44.545132+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:44.545152+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:44.545237+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:44.545307+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:44.545433+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:44.545493+00:00", "trade", 14.21, 76.0]
["2026-09-24T19:49:44.545498+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:44.545499+00:00", "trade", 14.21, 6.0]
["2026-09-24T19:49:44.545503+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:44.545550+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:49:44.545553+00:00", "trade", 14.215, 95.0]
["2026-09-24T19:49:44.545556+00:00", "trade", 14.215, 205.0]
["2026-09-24T19:49:44.545568+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:44.545598+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:49:44.545608+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:49:44.545613+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:49:44.545637+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:49:44.545664+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:49:44.545703+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:44.545843+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:44.545949+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:44.545954+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:44.546099+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:44.546099+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:44.546144+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:44.546149+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:44.546149+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:44.546179+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:44.546185+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:44.546185+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:44.546185+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:44.546259+00:00", "trade", 14.2112, 54.0]
["2026-09-24T19:49:44.546264+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:44.546299+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:44.546320+00:00", "trade", 14.2115, 50.0]
["2026-09-24T19:49:44.546385+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:44.546425+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:44.546425+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:44.546465+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:44.546826+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:44.547302+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:44.547983+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:44.548024+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:44.558631+00:00", "trade", 14.205, 428.0]
["2026-09-24T19:49:44.558685+00:00", "trade", 14.205, 856.0]
["2026-09-24T19:49:44.558685+00:00", "trade", 14.205, 428.0]
["2026-09-24T19:49:44.558691+00:00", "trade", 14.205, 428.0]
["2026-09-24T19:49:44.558748+00:00", "trade", 14.205, 428.0]
["2026-09-24T19:49:44.558748+00:00", "trade", 14.205, 444.0]
["2026-09-24T19:49:44.558763+00:00", "trade", 14.205, 1072.0]
["2026-09-24T19:49:44.558817+00:00", "trade", 14.205, 228.0]
["2026-09-24T19:49:44.558910+00:00", "trade", 14.205, 428.0]
["2026-09-24T19:49:44.559079+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:49:44.559978+00:00", "trade", 14.2085, 51.0]
["2026-09-24T19:49:44.560038+00:00", "trade", 14.2084, 51.0]
["2026-09-24T19:49:44.560268+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:44.561662+00:00", "trade", 14.205, 536.0]
["2026-09-24T19:49:44.760837+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:49:45.135043+00:00", "trade", 14.205, 434.0]
["2026-09-24T19:49:45.135139+00:00", "trade", 14.205, 217.0]
["2026-09-24T19:49:45.135254+00:00", "trade", 14.205, 544.0]
["2026-09-24T19:49:45.136535+00:00", "trade", 14.2052, 55.0]
["2026-09-24T19:49:45.545989+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:45.741804+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:46.190280+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:46.297234+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:46.297269+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:46.297675+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:47.089972+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:47.574964+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:49:48.057421+00:00", "trade", 14.2137, 1000.0]
["2026-09-24T19:49:48.283895+00:00", "trade", 14.205, 544.0]
["2026-09-24T19:49:48.705780+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:48.745219+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:48.745229+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:48.745244+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:48.745266+00:00", "trade", 14.21, 42.0]
["2026-09-24T19:49:48.745266+00:00", "trade", 14.21, 10.0]
["2026-09-24T19:49:48.745269+00:00", "trade", 14.21, 10.0]
["2026-09-24T19:49:48.745269+00:00", "trade", 14.21, 80.0]
["2026-09-24T19:49:48.745281+00:00", "trade", 14.21, 6.0]
["2026-09-24T19:49:48.745387+00:00", "trade", 14.21, 109.0]
["2026-09-24T19:49:48.745389+00:00", "trade", 14.21, 2.0]
["2026-09-24T19:49:48.745392+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:49:48.745392+00:00", "trade", 14.21, 50.0]
["2026-09-24T19:49:48.745395+00:00", "trade", 14.21, 10.0]
["2026-09-24T19:49:48.745398+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:49:48.745398+00:00", "trade", 14.21, 50.0]
["2026-09-24T19:49:48.745409+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:48.745420+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:49:48.745420+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:48.745464+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:48.745470+00:00", "trade", 14.21, 50.0]
["2026-09-24T19:49:48.745474+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:48.745555+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:48.745555+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:48.745639+00:00", "trade", 14.21, 414.0]
["2026-09-24T19:49:48.745639+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:49:48.745645+00:00", "trade", 14.21, 60.0]
["2026-09-24T19:49:48.745645+00:00", "trade", 14.21, 6.0]
["2026-09-24T19:49:48.745657+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:49:48.745670+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:48.745670+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:48.745684+00:00", "trade", 14.21, 2.0]
["2026-09-24T19:49:48.745687+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:49:48.745690+00:00", "trade", 14.21, 400.0]
["2026-09-24T19:49:48.745693+00:00", "trade", 14.21, 400.0]
["2026-09-24T19:49:48.745693+00:00", "trade", 14.21, 600.0]
["2026-09-24T19:49:48.745705+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:48.745770+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:48.745780+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:48.745816+00:00", "trade", 14.21, 1.0]
["2026-09-24T19:49:48.745830+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:48.745880+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:48.745880+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:48.745886+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:48.745890+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:49:48.745956+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:49:48.745961+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:49:48.746021+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:49:48.746046+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:49:48.746046+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:49:48.746057+00:00", "trade", 14.21, 99.0]
["2026-09-24T19:49:48.746093+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:49:48.746111+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:48.746131+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:48.746136+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:48.746151+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:48.746156+00:00", "trade", 14.21, 500.0]
["2026-09-24T19:49:48.746166+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:48.746198+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:49:48.746201+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:49:48.746201+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:48.746205+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:49:48.746210+00:00", "trade", 14.21, 72.0]
["2026-09-24T19:49:48.746221+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:48.746258+00:00", "trade", 14.21, 10.0]
["2026-09-24T19:49:48.746266+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:48.746271+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:48.746281+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:48.746281+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:48.746301+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:49:48.746316+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:49:48.746532+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:49:48.746552+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:48.746568+00:00", "trade", 14.21, 10.0]
["2026-09-24T19:49:48.746647+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:48.746652+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:48.746652+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:48.746736+00:00", "trade", 14.2057, 52.0]
["2026-09-24T19:49:48.746808+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:48.746948+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:48.747023+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:48.747098+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:48.747229+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:48.747437+00:00", "trade", 14.2093, 52.0]
["2026-09-24T19:49:48.747890+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:48.748241+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:48.748351+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:48.750717+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:48.849015+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:48.854468+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:48.872035+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:48.908366+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:48.974478+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:49.053130+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:49.070657+00:00", "trade", 14.2222, 10.0]
["2026-09-24T19:49:49.081585+00:00", "trade", 14.2222, 7.0]
["2026-09-24T19:49:49.087076+00:00", "trade", 14.2222, 13.0]
["2026-09-24T19:49:49.092873+00:00", "trade", 14.2222, 11.0]
["2026-09-24T19:49:49.097877+00:00", "trade", 14.2222, 1.0]
["2026-09-24T19:49:49.308618+00:00", "trade", 14.2116, 12.0]
["2026-09-24T19:49:49.711313+00:00", "trade", 14.2172, 100.0]
["2026-09-24T19:49:49.772404+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:49.772845+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:49.898313+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:50.014614+00:00", "trade", 14.215, 10.0]
["2026-09-24T19:49:50.034500+00:00", "trade", 14.215, 10.0]
["2026-09-24T19:49:50.152194+00:00", "trade", 14.2171, 4.0]
["2026-09-24T19:49:50.162668+00:00", "trade", 14.2171, 1.0]
["2026-09-24T19:49:51.088606+00:00", "trade", 14.22, 1.0]
["2026-09-24T19:49:51.435267+00:00", "trade", 14.215, 35.0]
["2026-09-24T19:49:51.797980+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:52.226233+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:52.585231+00:00", "trade", 14.2132, 10.0]
["2026-09-24T19:49:52.590539+00:00", "trade", 14.2132, 10.0]
["2026-09-24T19:49:52.594908+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:52.724561+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:52.732909+00:00", "trade", 14.2132, 10.0]
["2026-09-24T19:49:52.816811+00:00", "trade", 14.2132, 10.0]
["2026-09-24T19:49:53.295112+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:53.411864+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:53.636663+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:53.637139+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:53.702421+00:00", "trade", 14.2142, 112.0]
["2026-09-24T19:49:53.729332+00:00", "trade", 14.2222, 100.0]
["2026-09-24T19:49:53.742534+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:53.818359+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:54.270741+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:49:54.572366+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:55.074243+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:55.075766+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:55.225908+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:56.522293+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:56.522313+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:56.522348+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:56.664370+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:56.751672+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:57.421473+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:57.457429+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:57.458627+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:57.787739+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:57.787784+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:57.788205+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:58.005741+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:58.220592+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:58.272149+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:58.904962+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:58.956776+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:58.957227+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:59.003447+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:59.003476+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:59.003476+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:59.004028+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:59.309964+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:59.332358+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:59.409290+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:49:59.435350+00:00", "trade", 14.2094, 200.0]
["2026-09-24T19:49:59.661615+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:59.992085+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:00.008033+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:00.008183+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:00.012127+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:00.016347+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:00.018483+00:00", "trade", 14.2171, 270.0]
["2026-09-24T19:50:00.024547+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:00.025008+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:00.032486+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:00.034190+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:00.036781+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:00.038691+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:00.040374+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:00.040560+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:00.043236+00:00", "trade", 14.2171, 300.0]
["2026-09-24T19:50:00.044509+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:00.046409+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:00.046820+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:00.064366+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:00.064482+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:00.066617+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:00.076861+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:00.078103+00:00", "trade", 14.22, 1.0]
["2026-09-24T19:50:00.085612+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:00.089852+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:00.092343+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:00.101450+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:00.107128+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:00.107133+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:00.107198+00:00", "trade", 14.22, 15.0]
["2026-09-24T19:50:00.107198+00:00", "trade", 14.22, 23.0]
["2026-09-24T19:50:00.107200+00:00", "trade", 14.22, 6.0]
["2026-09-24T19:50:00.113027+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:00.132288+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:00.277768+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:00.288820+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:00.309910+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:00.402096+00:00", "trade", 14.2171, 10.0]
["2026-09-24T19:50:00.507745+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:00.759266+00:00", "trade", 14.2131, 10.0]
["2026-09-24T19:50:00.775742+00:00", "trade", 14.2131, 10.0]
["2026-09-24T19:50:00.803583+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:00.804069+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:00.816062+00:00", "trade", 14.22, 1.0]
["2026-09-24T19:50:00.840838+00:00", "trade", 14.215, 8.0]
["2026-09-24T19:50:00.840853+00:00", "trade", 14.21, 6.0]
["2026-09-24T19:50:00.840892+00:00", "trade", 14.21, 8.0]
["2026-09-24T19:50:00.840967+00:00", "trade", 14.21, 92.0]
["2026-09-24T19:50:00.840970+00:00", "trade", 14.21, 74.0]
["2026-09-24T19:50:00.841136+00:00", "trade", 14.215, 8.0]
["2026-09-24T19:50:00.841136+00:00", "trade", 14.215, 8.0]
["2026-09-24T19:50:00.841169+00:00", "trade", 14.21, 10.0]
["2026-09-24T19:50:00.841172+00:00", "trade", 14.21, 10.0]
["2026-09-24T19:50:00.841320+00:00", "trade", 14.21, 8.0]
["2026-09-24T19:50:00.841673+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:00.841698+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:50:00.861512+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:50:00.862922+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:50:00.877428+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:00.877434+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:00.877438+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:00.877513+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:00.877558+00:00", "trade", 14.215, 10.0]
["2026-09-24T19:50:00.878012+00:00", "trade", 14.215, 500.0]
["2026-09-24T19:50:00.878130+00:00", "trade", 14.215, 10.0]
["2026-09-24T19:50:00.878499+00:00", "trade", 14.215, 500.0]
["2026-09-24T19:50:00.878944+00:00", "trade", 14.215, 280.0]
["2026-09-24T19:50:00.879287+00:00", "trade", 14.2111, 50.0]
["2026-09-24T19:50:00.890035+00:00", "trade", 14.215, 65.0]
["2026-09-24T19:50:00.916125+00:00", "trade", 14.215, 26.0]
["2026-09-24T19:50:01.000356+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:01.000360+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:01.002129+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:01.024710+00:00", "trade", 14.215, 200.0]
["2026-09-24T19:50:01.024731+00:00", "trade", 14.215, 200.0]
["2026-09-24T19:50:01.024743+00:00", "trade", 14.215, 200.0]
["2026-09-24T19:50:01.024752+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:50:01.024755+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:50:01.024867+00:00", "trade", 14.215, 217.0]
["2026-09-24T19:50:01.024968+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:01.025024+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:01.025029+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:01.025606+00:00", "trade", 14.215, 26.0]
["2026-09-24T19:50:01.029304+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:01.033594+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:01.048307+00:00", "trade", 14.215, 385.0]
["2026-09-24T19:50:01.054877+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:50:01.086164+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:01.091326+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:01.219451+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:01.220343+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:01.256659+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:01.315614+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:01.327913+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:01.346327+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:01.386873+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:01.387490+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:01.387760+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:01.430978+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:01.458156+00:00", "trade", 14.215, 385.0]
["2026-09-24T19:50:01.650123+00:00", "trade", 14.217, 6.0]
["2026-09-24T19:50:01.665189+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:01.772274+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:01.809071+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:01.818052+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:01.835920+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:01.835980+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:01.836757+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:01.841102+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:01.945569+00:00", "trade", 14.215, 10.0]
["2026-09-24T19:50:01.946122+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:01.957554+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:01.972645+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:01.972730+00:00", "trade", 14.215, 10.0]
["2026-09-24T19:50:01.976243+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:01.977241+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:02.000466+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:02.006756+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:02.021075+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:02.024724+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:02.025636+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:02.210471+00:00", "trade", 14.2139, 50.0]
["2026-09-24T19:50:02.269710+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:02.312888+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:02.588999+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:03.129990+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:50:03.131262+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:03.172087+00:00", "trade", 14.217, 1.0]
["2026-09-24T19:50:03.237739+00:00", "trade", 14.215, 1184.0]
["2026-09-24T19:50:03.440125+00:00", "trade", 14.214, 5.0]
["2026-09-24T19:50:04.003062+00:00", "trade", 14.2199, 15.0]
["2026-09-24T19:50:04.196801+00:00", "trade", 14.22, 3.0]
["2026-09-24T19:50:04.196804+00:00", "trade", 14.22, 7.0]
["2026-09-24T19:50:04.196804+00:00", "trade", 14.22, 5.0]
["2026-09-24T19:50:04.196908+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:04.196913+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:04.197174+00:00", "trade", 14.22, 201.0]
["2026-09-24T19:50:04.197174+00:00", "trade", 14.22, 154.0]
["2026-09-24T19:50:04.197180+00:00", "trade", 14.22, 80.0]
["2026-09-24T19:50:04.197180+00:00", "trade", 14.22, 10.0]
["2026-09-24T19:50:04.197180+00:00", "trade", 14.22, 300.0]
["2026-09-24T19:50:04.197183+00:00", "trade", 14.22, 300.0]
["2026-09-24T19:50:04.197186+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:50:04.197189+00:00", "trade", 14.22, 10.0]
["2026-09-24T19:50:04.197189+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:50:04.197198+00:00", "trade", 14.22, 300.0]
["2026-09-24T19:50:04.197198+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:50:04.197201+00:00", "trade", 14.22, 20.0]
["2026-09-24T19:50:04.197204+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:50:04.197204+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:04.197210+00:00", "trade", 14.22, 40.0]
["2026-09-24T19:50:04.197210+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:50:04.197210+00:00", "trade", 14.22, 1300.0]
["2026-09-24T19:50:04.197213+00:00", "trade", 14.22, 500.0]
["2026-09-24T19:50:04.197213+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:50:04.197216+00:00", "trade", 14.22, 400.0]
["2026-09-24T19:50:04.197216+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:50:04.197219+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:50:04.197219+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:50:04.197249+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:04.197264+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:04.197274+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:04.197279+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:04.197284+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:04.197330+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:50:04.197337+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:50:04.197339+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:04.197339+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:04.197344+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:04.197348+00:00", "trade", 14.22, 35.0]
["2026-09-24T19:50:04.197357+00:00", "trade", 14.22, 11.0]
["2026-09-24T19:50:04.197384+00:00", "trade", 14.22, 83.0]
["2026-09-24T19:50:04.197391+00:00", "trade", 14.22, 83.0]
["2026-09-24T19:50:04.197414+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:04.197420+00:00", "trade", 14.22, 65.0]
["2026-09-24T19:50:04.197425+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:04.197425+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:04.197426+00:00", "trade", 14.22, 89.0]
["2026-09-24T19:50:04.197429+00:00", "trade", 14.22, 38.0]
["2026-09-24T19:50:04.197433+00:00", "trade", 14.22, 108.0]
["2026-09-24T19:50:04.197435+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:50:04.197439+00:00", "trade", 14.22, 2.0]
["2026-09-24T19:50:04.197439+00:00", "trade", 14.22, 500.0]
["2026-09-24T19:50:04.197444+00:00", "trade", 14.22, 53.0]
["2026-09-24T19:50:04.197444+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:50:04.197444+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:04.197447+00:00", "trade", 14.22, 440.0]
["2026-09-24T19:50:04.197450+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:04.197450+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:04.197453+00:00", "trade", 14.22, 1.0]
["2026-09-24T19:50:04.197459+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:04.197483+00:00", "trade", 14.22, 13.0]
["2026-09-24T19:50:04.197495+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:04.197504+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:04.197529+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:04.197532+00:00", "trade", 14.22, 186.0]
["2026-09-24T19:50:04.197540+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:04.197550+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:04.197550+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:04.197570+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:04.197660+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:04.197673+00:00", "trade", 14.22, 10.0]
["2026-09-24T19:50:04.197675+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:50:04.197675+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:50:04.197675+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:50:04.197675+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:50:04.197705+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:50:04.197720+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:50:04.197724+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:50:04.197725+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:50:04.197730+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:50:04.197750+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:04.197770+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:04.197790+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:04.197795+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:04.197799+00:00", "trade", 14.22, 132.0]
["2026-09-24T19:50:04.197800+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:04.197805+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:04.197850+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:04.197860+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:04.197875+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:04.197910+00:00", "trade", 14.22, 800.0]
["2026-09-24T19:50:04.197919+00:00", "trade", 14.22, 68.0]
["2026-09-24T19:50:04.197936+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:04.197940+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:04.197981+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:04.198036+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:04.198081+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:04.198091+00:00", "trade", 14.215, 9.0]
["2026-09-24T19:50:04.198131+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:04.198196+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:04.198214+00:00", "trade", 14.22, 31.0]
["2026-09-24T19:50:04.198226+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:50:04.198226+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:04.198261+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:04.198276+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:04.198280+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:50:04.198306+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:04.198346+00:00", "trade", 14.225, 234.0]
["2026-09-24T19:50:04.198372+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:04.198392+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:04.198536+00:00", "trade", 14.2161, 51.0]
["2026-09-24T19:50:04.198599+00:00", "trade", 14.2183, 56.0]
["2026-09-24T19:50:04.198611+00:00", "trade", 14.22, 6.0]
["2026-09-24T19:50:04.198612+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:04.198722+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:04.198767+00:00", "trade", 14.22, 51.0]
["2026-09-24T19:50:04.198846+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:50:04.199188+00:00", "trade", 14.22, 56.0]
["2026-09-24T19:50:04.199225+00:00", "trade", 14.22, 11.0]
["2026-09-24T19:50:04.199284+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:04.199339+00:00", "trade", 14.225, 1072.0]
["2026-09-24T19:50:04.199339+00:00", "trade", 14.225, 544.0]
["2026-09-24T19:50:04.199342+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:50:04.199387+00:00", "trade", 14.22, 154.0]
["2026-09-24T19:50:04.199483+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:50:04.199645+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:04.199725+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:04.199970+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:04.200442+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:50:04.202352+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:50:04.202882+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:04.211040+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:50:04.218178+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:50:04.218867+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:50:04.223371+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:04.231395+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:50:04.232382+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:04.233031+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:50:04.234020+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:50:04.252159+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:50:04.296551+00:00", "trade", 14.225, 307.0]
["2026-09-24T19:50:04.300445+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:50:04.300911+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:50:04.303338+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:50:04.304348+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:04.305536+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:04.305536+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:04.305647+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:50:04.306552+00:00", "trade", 14.2143, 300.0]
["2026-09-24T19:50:04.306946+00:00", "trade", 14.2232, 50.0]
["2026-09-24T19:50:04.405128+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:04.541567+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:04.542965+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:04.587681+00:00", "trade", 14.2201, 3.0]
["2026-09-24T19:50:04.646556+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:04.658274+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:04.710123+00:00", "trade", 14.23, 600.0]
["2026-09-24T19:50:04.711410+00:00", "trade", 14.2248, 54.0]
["2026-09-24T19:50:05.909261+00:00", "trade", 14.218, 5.0]
["2026-09-24T19:50:06.045355+00:00", "trade", 14.23, 1.0]
["2026-09-24T19:50:07.931103+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:07.931128+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:07.969484+00:00", "trade", 14.22, 7.0]
["2026-09-24T19:50:07.970011+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:07.970011+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:07.970471+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:50:07.970525+00:00", "trade", 14.22, 15.0]
["2026-09-24T19:50:07.971223+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:50:07.972143+00:00", "trade", 14.225, 50.0]
["2026-09-24T19:50:07.972200+00:00", "trade", 14.225, 250.0]
["2026-09-24T19:50:07.972278+00:00", "trade", 14.225, 250.0]
["2026-09-24T19:50:07.972967+00:00", "trade", 14.225, 250.0]
["2026-09-24T19:50:07.973027+00:00", "trade", 14.225, 250.0]
["2026-09-24T19:50:07.973201+00:00", "trade", 14.225, 250.0]
["2026-09-24T19:50:07.979450+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:50:07.989614+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:50:07.990814+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:50:07.991551+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:50:07.992224+00:00", "trade", 14.225, 50.0]
["2026-09-24T19:50:07.993280+00:00", "trade", 14.225, 50.0]
["2026-09-24T19:50:07.994053+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:50:07.994793+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:50:07.995857+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:50:08.035907+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:08.039350+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:08.039397+00:00", "trade", 14.22, 6.0]
["2026-09-24T19:50:08.039397+00:00", "trade", 14.22, 90.0]
["2026-09-24T19:50:08.039614+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:50:08.039641+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:08.039897+00:00", "trade", 14.22, 10.0]
["2026-09-24T19:50:08.039912+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:50:08.039937+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:50:08.039977+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:50:08.039987+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:50:08.039987+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:50:08.040112+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:50:08.040339+00:00", "trade", 14.22, 42.0]
["2026-09-24T19:50:08.040357+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:50:08.040423+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:08.040694+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:08.040889+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:08.042919+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:08.042924+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:08.042969+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:08.042974+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:08.043069+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:50:08.043320+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:08.044222+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:08.044252+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:08.047675+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:08.060210+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:08.070905+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:08.071331+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:08.299013+00:00", "trade", 14.2149, 17.0]
["2026-09-24T19:50:08.953758+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:08.954915+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:08.954985+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:08.960368+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:08.965676+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:08.966362+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:08.986134+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:09.016978+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:09.017719+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:09.040794+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:09.228969+00:00", "trade", 14.215, 20.0]
["2026-09-24T19:50:09.243491+00:00", "trade", 14.215, 1.0]
["2026-09-24T19:50:09.348069+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:09.348525+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:09.598910+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:09.611074+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:10.045080+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:10.976157+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:11.257154+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:11.257946+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:11.606133+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:11.731957+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:11.735691+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:11.971290+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:11.974608+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:11.979771+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:11.981344+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:12.446369+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:12.446394+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:12.446429+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:12.446870+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:12.448599+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:12.504882+00:00", "trade", 14.22, 300.0]
["2026-09-24T19:50:12.504981+00:00", "trade", 14.22, 6.0]
["2026-09-24T19:50:12.505499+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:12.506462+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:12.507073+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:12.507594+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:12.536156+00:00", "trade", 14.215, 21.0]
["2026-09-24T19:50:12.537140+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:12.537160+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:12.537591+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:12.537601+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:12.540497+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:12.542542+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:12.568800+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:12.569251+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:12.613822+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:12.709055+00:00", "trade", 14.2181, 2.0]
["2026-09-24T19:50:12.709109+00:00", "trade", 14.2141, 2.0]
["2026-09-24T19:50:12.709163+00:00", "trade", 14.2141, 12.0]
["2026-09-24T19:50:12.791580+00:00", "trade", 14.22, 496.0]
["2026-09-24T19:50:12.792396+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:12.792867+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:12.793398+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:12.795393+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:12.795398+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:12.795809+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:12.797267+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:13.181335+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:13.185254+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:13.185675+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:13.186146+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:13.186652+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:13.186672+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:13.187860+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:13.188417+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:13.198616+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:13.221746+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:13.326981+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:13.465340+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:13.465345+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:13.466698+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:13.467264+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:14.025480+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:14.078355+00:00", "trade", 14.22, 1.0]
["2026-09-24T19:50:14.156120+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:14.160762+00:00", "trade", 14.2175, 4.0]
["2026-09-24T19:50:14.167516+00:00", "trade", 14.2175, 1.0]
["2026-09-24T19:50:14.422345+00:00", "trade", 14.2134, 50.0]
["2026-09-24T19:50:14.424167+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:14.636547+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:14.735918+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:15.378400+00:00", "trade", 14.2149, 3.0]
["2026-09-24T19:50:16.642216+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:16.744278+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:17.495864+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:17.576985+00:00", "trade", 14.215, 22.0]
["2026-09-24T19:50:18.550247+00:00", "trade", 14.222, 100.0]
["2026-09-24T19:50:18.752932+00:00", "trade", 14.2149, 6.0]
["2026-09-24T19:50:18.811433+00:00", "trade", 14.22, 1.0]
["2026-09-24T19:50:19.399836+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:19.523184+00:00", "trade", 14.215, 170.0]
["2026-09-24T19:50:19.523751+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:20.036663+00:00", "trade", 14.2174, 100.0]
["2026-09-24T19:50:20.120737+00:00", "trade", 14.2142, 4.0]
["2026-09-24T19:50:20.120758+00:00", "trade", 14.2142, 18.0]
["2026-09-24T19:50:20.650462+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:20.805241+00:00", "trade", 14.2149, 6.0]
["2026-09-24T19:50:20.806252+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:21.011465+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:21.088129+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:50:21.088718+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:21.483872+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:22.170953+00:00", "trade", 14.22, 14.0]
["2026-09-24T19:50:22.170971+00:00", "trade", 14.22, 1.0]
["2026-09-24T19:50:22.171016+00:00", "trade", 14.22, 8.0]
["2026-09-24T19:50:22.171022+00:00", "trade", 14.22, 6.0]
["2026-09-24T19:50:22.171052+00:00", "trade", 14.22, 186.0]
["2026-09-24T19:50:22.171056+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:50:22.171058+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:50:22.171059+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:22.171062+00:00", "trade", 14.22, 600.0]
["2026-09-24T19:50:22.171062+00:00", "trade", 14.22, 562.0]
["2026-09-24T19:50:22.171065+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:50:22.171065+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:50:22.171067+00:00", "trade", 14.22, 400.0]
["2026-09-24T19:50:22.171070+00:00", "trade", 14.22, 562.0]
["2026-09-24T19:50:22.171074+00:00", "trade", 14.22, 4.0]
["2026-09-24T19:50:22.171079+00:00", "trade", 14.22, 4.0]
["2026-09-24T19:50:22.171170+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:22.171255+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:22.171255+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:22.171265+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:22.171265+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:22.171278+00:00", "trade", 14.22, 1.0]
["2026-09-24T19:50:22.171282+00:00", "trade", 14.22, 10.0]
["2026-09-24T19:50:22.171284+00:00", "trade", 14.22, 84.0]
["2026-09-24T19:50:22.171284+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:50:22.171290+00:00", "trade", 14.22, 60.0]
["2026-09-24T19:50:22.171480+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:50:22.171485+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:50:22.171555+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:50:22.171586+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:50:22.171631+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:22.171651+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:22.171666+00:00", "trade", 14.22, 141.0]
["2026-09-24T19:50:22.171671+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:22.171671+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:22.171676+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:22.171736+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:22.171736+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:22.171744+00:00", "trade", 14.22, 900.0]
["2026-09-24T19:50:22.171761+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:22.171771+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:22.171864+00:00", "trade", 14.22, 359.0]
["2026-09-24T19:50:22.171901+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:22.171947+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:22.171956+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:22.171996+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:22.172087+00:00", "trade", 14.22, 10.0]
["2026-09-24T19:50:22.172099+00:00", "trade", 14.22, 2.0]
["2026-09-24T19:50:22.172107+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:22.172107+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:22.172152+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:22.172177+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:22.172177+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:22.172202+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:22.172247+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:22.172322+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:22.172351+00:00", "trade", 14.2227, 51.0]
["2026-09-24T19:50:22.172411+00:00", "trade", 14.2219, 56.0]
["2026-09-24T19:50:22.172739+00:00", "trade", 14.225, 1279.0]
["2026-09-24T19:50:22.172769+00:00", "trade", 14.23, 37.0]
["2026-09-24T19:50:22.173054+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:22.173199+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:22.173392+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:50:22.173806+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:22.174014+00:00", "trade", 14.2213, 53.0]
["2026-09-24T19:50:22.174733+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:22.176973+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:22.178741+00:00", "trade", 14.2149, 1.0]
["2026-09-24T19:50:22.178786+00:00", "trade", 14.2149, 16.0]
["2026-09-24T19:50:22.179042+00:00", "trade", 14.2149, 14.0]
["2026-09-24T19:50:22.180938+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:22.183297+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:50:22.183574+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:22.184135+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:22.209703+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:50:22.209724+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:50:22.210177+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:22.229117+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:50:22.248037+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:22.248503+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:22.272445+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:22.300933+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:22.301499+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:22.970940+00:00", "trade", 14.2219, 100.0]
["2026-09-24T19:50:23.024131+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:23.124925+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:23.178731+00:00", "trade", 14.23, 1.0]
["2026-09-24T19:50:23.218257+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:23.218272+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:23.253841+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:23.355919+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:23.357588+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:23.369757+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:23.518340+00:00", "trade", 14.2153, 113.0]
["2026-09-24T19:50:23.778280+00:00", "trade", 14.225, 428.0]
["2026-09-24T19:50:23.779564+00:00", "trade", 14.222, 52.0]
["2026-09-24T19:50:23.782978+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:24.410628+00:00", "trade", 14.2219, 1000.0]
["2026-09-24T19:50:24.571859+00:00", "trade", 14.2154, 15.0]
["2026-09-24T19:50:24.674788+00:00", "trade", 14.2175, 3.0]
["2026-09-24T19:50:25.249823+00:00", "trade", 14.2219, 100.0]
["2026-09-24T19:50:25.430512+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:25.430517+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:25.525979+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:26.454183+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:26.557699+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:26.558145+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:28.358956+00:00", "trade", 14.225, 1000.0]
["2026-09-24T19:50:28.477024+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:28.477161+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:50:28.479344+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:29.279506+00:00", "trade", 14.225, 1.0]
["2026-09-24T19:50:30.012150+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:30.301282+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:30.303457+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:30.357582+00:00", "trade", 14.2155, 50.0]
["2026-09-24T19:50:30.962643+00:00", "trade", 14.2155, 100.0]
["2026-09-24T19:50:31.400919+00:00", "trade", 14.225, 400.0]
["2026-09-24T19:50:32.004645+00:00", "trade", 14.2155, 5.0]
["2026-09-24T19:50:32.011815+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:32.052326+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:32.058644+00:00", "trade", 14.22, 14.0]
["2026-09-24T19:50:32.058666+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:32.061699+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:32.080954+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:32.086077+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:32.103082+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:32.103108+00:00", "trade", 14.22, 120.0]
["2026-09-24T19:50:32.103117+00:00", "trade", 14.22, 40.0]
["2026-09-24T19:50:32.103178+00:00", "trade", 14.22, 5.0]
["2026-09-24T19:50:32.103180+00:00", "trade", 14.22, 6.0]
["2026-09-24T19:50:32.103211+00:00", "trade", 14.22, 400.0]
["2026-09-24T19:50:32.103222+00:00", "trade", 14.22, 300.0]
["2026-09-24T19:50:32.103226+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:50:32.103226+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:50:32.103229+00:00", "trade", 14.22, 1.0]
["2026-09-24T19:50:32.103358+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:32.103363+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:32.103365+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:50:32.103365+00:00", "trade", 14.22, 40.0]
["2026-09-24T19:50:32.103368+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:32.103368+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:50:32.103370+00:00", "trade", 14.22, 12.0]
["2026-09-24T19:50:32.103370+00:00", "trade", 14.22, 10.0]
["2026-09-24T19:50:32.103373+00:00", "trade", 14.22, 140.0]
["2026-09-24T19:50:32.103373+00:00", "trade", 14.22, 300.0]
["2026-09-24T19:50:32.103379+00:00", "trade", 14.22, 51.0]
["2026-09-24T19:50:32.103379+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:50:32.103388+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:50:32.103433+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:50:32.103443+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:50:32.103483+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:32.103483+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:32.103513+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:32.103764+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:32.103794+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:32.103814+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:32.103849+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:32.103849+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:32.103849+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:32.103849+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:32.103994+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:32.104224+00:00", "trade", 14.215, 1.0]
["2026-09-24T19:50:32.104831+00:00", "trade", 14.22, 600.0]
["2026-09-24T19:50:32.105022+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:32.105066+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:50:32.105117+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:32.105428+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:32.107272+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:32.109412+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:32.127914+00:00", "trade", 14.2225, 55.0]
["2026-09-24T19:50:32.127977+00:00", "trade", 14.215, 300.0]
["2026-09-24T19:50:32.129169+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:32.129184+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:32.129394+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:32.129410+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:32.301122+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:32.632940+00:00", "trade", 14.215, 96.0]
["2026-09-24T19:50:33.056902+00:00", "trade", 14.2219, 9.0]
["2026-09-24T19:50:33.133284+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:33.191092+00:00", "trade", 14.2219, 100.0]
["2026-09-24T19:50:33.674329+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:33.674540+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:33.674775+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:33.674991+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:33.674996+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:33.675472+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:33.685142+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:50:33.686414+00:00", "trade", 14.215, 2.0]
["2026-09-24T19:50:33.707112+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:34.888068+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:34.942741+00:00", "trade", 14.2176, 3.0]
["2026-09-24T19:50:36.166288+00:00", "trade", 14.2156, 8.0]
["2026-09-24T19:50:36.632909+00:00", "trade", 14.22, 1.0]
["2026-09-24T19:50:37.256299+00:00", "trade", 14.2219, 100.0]
["2026-09-24T19:50:38.482002+00:00", "trade", 14.2219, 500.0]
["2026-09-24T19:50:39.155340+00:00", "trade", 14.21, 2.0]
["2026-09-24T19:50:39.156540+00:00", "trade", 14.215, 12.0]
["2026-09-24T19:50:39.524124+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:50:40.411201+00:00", "trade", 14.2219, 100.0]
["2026-09-24T19:50:40.474559+00:00", "trade", 14.218, 77.0]
["2026-09-24T19:50:41.043922+00:00", "trade", 14.215, 745.0]
["2026-09-24T19:50:41.045675+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:50:41.171031+00:00", "trade", 14.22, 1.0]
["2026-09-24T19:50:41.200552+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:41.200998+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:41.201469+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:41.829836+00:00", "trade", 14.215, 2.0]
["2026-09-24T19:50:42.132138+00:00", "trade", 14.2173, 100.0]
["2026-09-24T19:50:42.231216+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:42.470911+00:00", "trade", 14.2219, 100.0]
["2026-09-24T19:50:43.016837+00:00", "trade", 14.215, 35.0]
["2026-09-24T19:50:43.313609+00:00", "trade", 14.2157, 100.0]
["2026-09-24T19:50:43.783565+00:00", "trade", 14.215, 1000.0]
["2026-09-24T19:50:44.050446+00:00", "trade", 14.2218, 34.0]
["2026-09-24T19:50:44.061711+00:00", "trade", 14.2218, 23.0]
["2026-09-24T19:50:44.067145+00:00", "trade", 14.2218, 6.0]
["2026-09-24T19:50:44.095147+00:00", "trade", 14.217, 119.0]
["2026-09-24T19:50:45.686984+00:00", "trade", 14.22, 1.0]
["2026-09-24T19:50:46.047427+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:50:46.269892+00:00", "trade", 14.2218, 13.0]
["2026-09-24T19:50:47.615511+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:50:48.129648+00:00", "trade", 14.2165, 2.0]
["2026-09-24T19:50:48.698870+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:50:48.698912+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:50:49.488044+00:00", "trade", 14.2156, 106.0]
["2026-09-24T19:50:49.674993+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:49.675464+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:49.676506+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:49.885463+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:49.957885+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:50.061666+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:50.292948+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:50:50.293008+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:50:50.300168+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:50:50.329487+00:00", "trade", 14.2218, 100.0]
["2026-09-24T19:50:50.546970+00:00", "trade", 14.2173, 5.0]
["2026-09-24T19:50:50.548059+00:00", "trade", 14.215, 83.0]
["2026-09-24T19:50:50.595775+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:50.681224+00:00", "trade", 14.2156, 300.0]
["2026-09-24T19:50:51.008546+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:51.009177+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:51.109275+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:51.109756+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:51.290881+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:51.324471+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:51.372385+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:51.409623+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:51.484015+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:51.525874+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:51.777794+00:00", "trade", 14.22, 6.0]
["2026-09-24T19:50:51.777878+00:00", "trade", 14.2154, 21.0]
["2026-09-24T19:50:52.104448+00:00", "trade", 14.2202, 200.0]
["2026-09-24T19:50:52.484547+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:52.484547+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:52.590531+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:50:52.805970+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:52.806401+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:52.809213+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:52.913075+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:54.310900+00:00", "trade", 14.2201, 10.0]
["2026-09-24T19:50:54.391988+00:00", "trade", 14.2201, 10.0]
["2026-09-24T19:50:54.436566+00:00", "trade", 14.215, 68.0]
["2026-09-24T19:50:54.436569+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:50:54.436569+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:50:54.436604+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:50:54.454368+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:50:54.460048+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:50:54.460292+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:50:54.477102+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:50:54.487079+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:50:54.488367+00:00", "trade", 14.2151, 50.0]
["2026-09-24T19:50:54.527255+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:50:54.559549+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:50:54.560613+00:00", "trade", 14.215, 127.0]
["2026-09-24T19:50:54.980894+00:00", "trade", 14.22, 1.0]
["2026-09-24T19:50:54.984437+00:00", "trade", 14.2187, 1400.0]
["2026-09-24T19:50:55.069146+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:55.069547+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:55.205901+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:55.206167+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:55.206663+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:55.207149+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:55.207189+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:55.207670+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:55.382065+00:00", "trade", 14.2218, 900.0]
["2026-09-24T19:50:55.614515+00:00", "trade", 14.2218, 100.0]
["2026-09-24T19:50:56.118295+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:50:56.118850+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:56.118855+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:56.525959+00:00", "trade", 14.2206, 400.0]
["2026-09-24T19:50:56.759499+00:00", "trade", 14.2172, 100.0]
["2026-09-24T19:50:57.574384+00:00", "trade", 14.215, 5.0]
["2026-09-24T19:50:58.464892+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:58.465329+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:58.465333+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:58.466411+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:58.567882+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:58.745116+00:00", "trade", 14.2156, 6.0]
["2026-09-24T19:50:59.200515+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:59.201768+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:59.202249+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:50:59.309608+00:00", "trade", 14.2217, 100.0]
["2026-09-24T19:51:00.012178+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:00.212338+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:00.212338+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:00.245793+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:00.602029+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:00.627214+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:00.785072+00:00", "trade", 14.215, 150.0]
["2026-09-24T19:51:00.785109+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:00.822282+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:01.013040+00:00", "trade", 14.22, 1.0]
["2026-09-24T19:51:01.013045+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:01.013062+00:00", "trade", 14.22, 1.0]
["2026-09-24T19:51:01.013085+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:01.013143+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:51:01.013146+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:01.013161+00:00", "trade", 14.22, 113.0]
["2026-09-24T19:51:01.013161+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:51:01.013164+00:00", "trade", 14.22, 400.0]
["2026-09-24T19:51:01.013166+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:01.013201+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:01.013201+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:01.013215+00:00", "trade", 14.22, 14.0]
["2026-09-24T19:51:01.013219+00:00", "trade", 14.22, 16.0]
["2026-09-24T19:51:01.013221+00:00", "trade", 14.22, 25.0]
["2026-09-24T19:51:01.013221+00:00", "trade", 14.22, 14.0]
["2026-09-24T19:51:01.013228+00:00", "trade", 14.22, 10.0]
["2026-09-24T19:51:01.013228+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:51:01.013230+00:00", "trade", 14.22, 8.0]
["2026-09-24T19:51:01.013230+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:51:01.013233+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:51:01.013236+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:51:01.013254+00:00", "trade", 14.22, 265.0]
["2026-09-24T19:51:01.013341+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:01.013341+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:01.013346+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:01.013346+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:01.013351+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:01.013417+00:00", "trade", 14.22, 300.0]
["2026-09-24T19:51:01.013423+00:00", "trade", 14.22, 300.0]
["2026-09-24T19:51:01.013423+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:51:01.013423+00:00", "trade", 14.22, 300.0]
["2026-09-24T19:51:01.013447+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:01.013447+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:01.013447+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:01.013451+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:01.013451+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:01.013471+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:01.013501+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:01.013511+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:01.013682+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:01.013732+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:01.013757+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:01.013817+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:01.013827+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:01.013972+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:01.014108+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:01.014198+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:01.014213+00:00", "trade", 14.22, 6.0]
["2026-09-24T19:51:01.014554+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:01.014770+00:00", "trade", 14.22, 287.0]
["2026-09-24T19:51:01.015080+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:01.015351+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:01.015757+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:01.016138+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:01.016143+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:01.016278+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:01.016950+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:01.023671+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:01.025445+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:01.025906+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:01.035950+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:01.124510+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:01.142678+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:01.143600+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:01.251257+00:00", "trade", 14.22, 315.0]
["2026-09-24T19:51:01.371597+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:01.608951+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:01.612544+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:01.841268+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:01.841749+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:01.873178+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:01.942328+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:02.014431+00:00", "trade", 14.22, 3.0]
["2026-09-24T19:51:02.445458+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:02.482219+00:00", "trade", 14.215, 67.0]
["2026-09-24T19:51:02.482219+00:00", "trade", 14.215, 83.0]
["2026-09-24T19:51:02.951081+00:00", "trade", 14.2173, 4.0]
["2026-09-24T19:51:03.157509+00:00", "trade", 14.22, 53.0]
["2026-09-24T19:51:03.320238+00:00", "trade", 14.2207, 10.0]
["2026-09-24T19:51:03.396695+00:00", "trade", 14.2207, 10.0]
["2026-09-24T19:51:05.208748+00:00", "trade", 14.2217, 15.0]
["2026-09-24T19:51:05.570871+00:00", "trade", 14.2201, 10.0]
["2026-09-24T19:51:05.579435+00:00", "trade", 14.2201, 10.0]
["2026-09-24T19:51:05.841409+00:00", "trade", 14.2178, 1.0]
["2026-09-24T19:51:05.841445+00:00", "trade", 14.2178, 2.0]
["2026-09-24T19:51:05.862390+00:00", "trade", 14.22, 8.0]
["2026-09-24T19:51:06.863161+00:00", "trade", 14.22, 1.0]
["2026-09-24T19:51:07.273143+00:00", "trade", 14.22, 185.0]
["2026-09-24T19:51:07.459378+00:00", "trade", 14.215, 35.0]
["2026-09-24T19:51:07.863944+00:00", "trade", 14.22, 1.0]
["2026-09-24T19:51:07.939772+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:51:08.033694+00:00", "trade", 14.215, 7.0]
["2026-09-24T19:51:08.090866+00:00", "trade", 14.2195, 36.0]
["2026-09-24T19:51:08.105926+00:00", "trade", 14.2195, 1.0]
["2026-09-24T19:51:08.110677+00:00", "trade", 14.2195, 1.0]
["2026-09-24T19:51:08.680621+00:00", "trade", 14.2198, 3000.0]
["2026-09-24T19:51:08.681905+00:00", "trade", 14.2193, 80.0]
["2026-09-24T19:51:08.681932+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:08.685832+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:51:08.806918+00:00", "trade", 14.22, 5.0]
["2026-09-24T19:51:08.807101+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:51:08.807761+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:08.821103+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:08.831372+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:51:08.831408+00:00", "trade", 14.22, 95.0]
["2026-09-24T19:51:08.831608+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:08.932131+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:08.980166+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:09.903623+00:00", "trade", 14.22, 1.0]
["2026-09-24T19:51:10.116601+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:51:10.818802+00:00", "trade", 14.2217, 100.0]
["2026-09-24T19:51:11.236761+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:11.691189+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:51:12.196676+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:12.251271+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:12.251822+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:12.472842+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:51:12.474561+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:12.475042+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:12.720992+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:12.836837+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:12.984488+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:13.483396+00:00", "trade", 14.22, 11.0]
["2026-09-24T19:51:13.483413+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:13.483889+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:13.483924+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:13.483924+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:13.485453+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:13.485894+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:13.486330+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:14.069536+00:00", "trade", 14.2151, 2.0]
["2026-09-24T19:51:14.079844+00:00", "trade", 14.2151, 1.0]
["2026-09-24T19:51:14.196201+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:14.196472+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:14.753859+00:00", "trade", 14.2151, 22.0]
["2026-09-24T19:51:14.754942+00:00", "trade", 14.215, 2.0]
["2026-09-24T19:51:14.826762+00:00", "trade", 14.2173, 3.0]
["2026-09-24T19:51:14.950972+00:00", "trade", 14.22, 94.0]
["2026-09-24T19:51:14.951570+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:14.951605+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:14.971603+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:15.308563+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:15.310523+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:15.432232+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:15.455171+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:15.810932+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:16.182965+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:16.318773+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:16.651879+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:16.653723+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:16.655884+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:17.020485+00:00", "trade", 14.2217, 500.0]
["2026-09-24T19:51:17.057121+00:00", "trade", 14.22, 74.0]
["2026-09-24T19:51:17.410977+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:17.635606+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:17.746585+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:17.813736+00:00", "trade", 14.2185, 49.0]
["2026-09-24T19:51:17.878438+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:18.074765+00:00", "trade", 14.2151, 8.0]
["2026-09-24T19:51:18.076527+00:00", "trade", 14.215, 23.0]
["2026-09-24T19:51:18.077987+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:18.385607+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:18.503437+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:18.503863+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:18.806823+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:18.806863+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:19.179268+00:00", "trade", 14.22, 10.0]
["2026-09-24T19:51:19.179864+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:19.179899+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:19.179904+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:20.041967+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:20.050026+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:20.072843+00:00", "trade", 14.2151, 108.0]
["2026-09-24T19:51:20.509026+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:51:20.593312+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:20.877858+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:20.878289+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:21.648448+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:51:21.818442+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:22.012583+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:22.425704+00:00", "trade", 14.22, 250.0]
["2026-09-24T19:51:22.555381+00:00", "trade", 14.2186, 100.0]
["2026-09-24T19:51:22.751044+00:00", "trade", 14.2165, 8.0]
["2026-09-24T19:51:22.820753+00:00", "trade", 14.215, 9.0]
["2026-09-24T19:51:23.014981+00:00", "trade", 14.2189, 44.0]
["2026-09-24T19:51:23.024111+00:00", "trade", 14.2189, 10.0]
["2026-09-24T19:51:23.768493+00:00", "trade", 14.2172, 2.0]
["2026-09-24T19:51:23.803112+00:00", "trade", 14.215, 20.0]
["2026-09-24T19:51:24.246491+00:00", "trade", 14.2151, 400.0]
["2026-09-24T19:51:24.250643+00:00", "trade", 14.2217, 10.0]
["2026-09-24T19:51:24.877407+00:00", "trade", 14.22, 76.0]
["2026-09-24T19:51:25.218062+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:25.218864+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:25.983898+00:00", "trade", 14.22, 250.0]
["2026-09-24T19:51:26.123155+00:00", "trade", 14.22, 3.0]
["2026-09-24T19:51:26.123159+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:51:26.123159+00:00", "trade", 14.22, 300.0]
["2026-09-24T19:51:26.123161+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:51:26.123168+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:51:26.123168+00:00", "trade", 14.22, 300.0]
["2026-09-24T19:51:26.123168+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:26.123171+00:00", "trade", 14.22, 400.0]
["2026-09-24T19:51:26.123171+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:51:26.123174+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:51:26.123174+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:51:26.123177+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:51:26.123181+00:00", "trade", 14.22, 54.0]
["2026-09-24T19:51:26.123181+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:51:26.123186+00:00", "trade", 14.22, 1100.0]
["2026-09-24T19:51:26.123186+00:00", "trade", 14.22, 300.0]
["2026-09-24T19:51:26.123252+00:00", "trade", 14.22, 193.0]
["2026-09-24T19:51:26.123252+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:51:26.123255+00:00", "trade", 14.22, 6.0]
["2026-09-24T19:51:26.123280+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:51:26.123285+00:00", "trade", 14.22, 1.0]
["2026-09-24T19:51:26.123285+00:00", "trade", 14.22, 99.0]
["2026-09-24T19:51:26.123394+00:00", "trade", 14.22, 1.0]
["2026-09-24T19:51:26.123394+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:51:26.123396+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:51:26.123398+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:51:26.123451+00:00", "trade", 14.22, 500.0]
["2026-09-24T19:51:26.123453+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:51:26.123454+00:00", "trade", 14.22, 96.0]
["2026-09-24T19:51:26.123454+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:51:26.123456+00:00", "trade", 14.22, 400.0]
["2026-09-24T19:51:26.123459+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:51:26.123459+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:51:26.123462+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:51:26.123478+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:51:26.123488+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:51:26.123493+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:51:26.123583+00:00", "trade", 14.22, 300.0]
["2026-09-24T19:51:26.123583+00:00", "trade", 14.22, 129.0]
["2026-09-24T19:51:26.123619+00:00", "trade", 14.22, 44.0]
["2026-09-24T19:51:26.123634+00:00", "trade", 14.22, 56.0]
["2026-09-24T19:51:26.123637+00:00", "trade", 14.22, 135.0]
["2026-09-24T19:51:26.123637+00:00", "trade", 14.22, 565.0]
["2026-09-24T19:51:26.123639+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:51:26.123640+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:51:26.123644+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:51:26.123654+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:51:26.123739+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:51:26.123759+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:51:26.123784+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:51:26.123829+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:51:26.123859+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:51:26.123904+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:51:26.123904+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:51:26.123939+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:51:26.123960+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:51:26.124021+00:00", "trade", 14.22, 72.0]
["2026-09-24T19:51:26.124061+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:51:26.124100+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:51:26.124104+00:00", "trade", 14.22, 1300.0]
["2026-09-24T19:51:26.124106+00:00", "trade", 14.22, 536.0]
["2026-09-24T19:51:26.124106+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:51:26.124145+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:51:26.124169+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:51:26.124175+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:51:26.124218+00:00", "trade", 14.22, 500.0]
["2026-09-24T19:51:26.124220+00:00", "trade", 14.22, 400.0]
["2026-09-24T19:51:26.124259+00:00", "trade", 14.22, 500.0]
["2026-09-24T19:51:26.124301+00:00", "trade", 14.22, 292.0]
["2026-09-24T19:51:26.124305+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:51:26.124415+00:00", "trade", 14.22, 3.0]
["2026-09-24T19:51:26.124415+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:51:26.124415+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:51:26.124435+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:51:26.124467+00:00", "trade", 14.225, 856.0]
["2026-09-24T19:51:26.124479+00:00", "trade", 14.22, 3.0]
["2026-09-24T19:51:26.124481+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:51:26.124551+00:00", "trade", 14.2194, 55.0]
["2026-09-24T19:51:26.124606+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:51:26.124606+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:51:26.124617+00:00", "trade", 14.225, 3624.0]
["2026-09-24T19:51:26.124666+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:51:26.124666+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:51:26.124677+00:00", "trade", 14.22, 553.0]
["2026-09-24T19:51:26.124707+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:51:26.124713+00:00", "trade", 14.225, 40.0]
["2026-09-24T19:51:26.124791+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:51:26.124794+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:51:26.124831+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:51:26.124894+00:00", "trade", 14.225, 400.0]
["2026-09-24T19:51:26.124987+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:51:26.125065+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:51:26.125068+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:51:26.125263+00:00", "trade", 14.225, 500.0]
["2026-09-24T19:51:26.125381+00:00", "trade", 14.22, 58.0]
["2026-09-24T19:51:26.125429+00:00", "trade", 14.225, 7.0]
["2026-09-24T19:51:26.125498+00:00", "trade", 14.22, 72.0]
["2026-09-24T19:51:26.125558+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:51:26.125624+00:00", "trade", 14.225, 200.0]
["2026-09-24T19:51:26.125637+00:00", "trade", 14.225, 1500.0]
["2026-09-24T19:51:26.125886+00:00", "trade", 14.2232, 76.0]
["2026-09-24T19:51:26.126199+00:00", "trade", 14.2229, 59.0]
["2026-09-24T19:51:26.126298+00:00", "trade", 14.225, 300.0]
["2026-09-24T19:51:26.126352+00:00", "trade", 14.225, 147.0]
["2026-09-24T19:51:26.126620+00:00", "trade", 14.225, 353.0]
["2026-09-24T19:51:26.127623+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:51:26.127898+00:00", "trade", 14.2243, 51.0]
["2026-09-24T19:51:26.128239+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:51:26.131097+00:00", "trade", 14.2213, 72.0]
["2026-09-24T19:51:26.131166+00:00", "trade", 14.2203, 141.0]
["2026-09-24T19:51:26.131173+00:00", "trade", 14.2208, 223.0]
["2026-09-24T19:51:26.131227+00:00", "trade", 14.2173, 1413.0]
["2026-09-24T19:51:26.131236+00:00", "trade", 14.2173, 1109.0]
["2026-09-24T19:51:26.131422+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:51:26.131663+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:51:26.131663+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:51:26.132284+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:51:26.132339+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:51:26.132871+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:51:26.136389+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:51:26.136599+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:51:26.153194+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:51:26.153230+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:51:26.166305+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:51:26.183105+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:51:26.183726+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:51:26.184167+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:51:26.184323+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:51:26.215482+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:51:26.223877+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:51:26.343796+00:00", "trade", 14.225, 600.0]
["2026-09-24T19:51:26.521689+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:51:26.584619+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:51:26.584635+00:00", "trade", 14.22, 20.0]
["2026-09-24T19:51:26.584941+00:00", "trade", 14.22, 59.0]
["2026-09-24T19:51:26.585711+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:51:26.586187+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:51:26.586248+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:51:26.586277+00:00", "trade", 14.22, 11.0]
["2026-09-24T19:51:26.586277+00:00", "trade", 14.22, 5.0]
["2026-09-24T19:51:26.586280+00:00", "trade", 14.22, 10.0]
["2026-09-24T19:51:26.586323+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:51:26.586325+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:51:26.586325+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:51:26.586328+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:51:26.586331+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:51:26.586331+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:51:26.586373+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:51:26.586378+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:51:26.586403+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:51:26.586413+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:51:26.586674+00:00", "trade", 14.22, 27.0]
["2026-09-24T19:51:26.586695+00:00", "trade", 14.22, 1.0]
["2026-09-24T19:51:26.586698+00:00", "trade", 14.22, 16.0]
["2026-09-24T19:51:26.586764+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:51:26.586779+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:51:26.586779+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:51:26.586800+00:00", "trade", 14.22, 263.0]
["2026-09-24T19:51:26.586830+00:00", "trade", 14.22, 400.0]
["2026-09-24T19:51:26.586860+00:00", "trade", 14.22, 280.0]
["2026-09-24T19:51:26.586866+00:00", "trade", 14.22, 20.0]
["2026-09-24T19:51:26.587064+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:51:26.587125+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:51:26.587128+00:00", "trade", 14.22, 16.0]
["2026-09-24T19:51:26.587134+00:00", "trade", 14.22, 30.0]
["2026-09-24T19:51:26.587137+00:00", "trade", 14.22, 10.0]
["2026-09-24T19:51:26.587155+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:51:26.587155+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:51:26.587355+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:51:26.587355+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:51:26.587460+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:51:26.587475+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:51:26.587475+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:51:26.587488+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:51:26.587551+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:26.587633+00:00", "trade", 14.2229, 52.0]
["2026-09-24T19:51:26.587641+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:26.587731+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:26.587992+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:26.588052+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:26.588052+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:26.588072+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:26.588102+00:00", "trade", 14.222, 54.0]
["2026-09-24T19:51:26.588255+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:51:26.588312+00:00", "trade", 14.22, 1.0]
["2026-09-24T19:51:26.588349+00:00", "trade", 14.22, 1.0]
["2026-09-24T19:51:26.588367+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:51:26.588418+00:00", "trade", 14.22, 99.0]
["2026-09-24T19:51:26.588493+00:00", "trade", 14.22, 21.0]
["2026-09-24T19:51:26.588544+00:00", "trade", 14.22, 14.0]
["2026-09-24T19:51:26.588595+00:00", "trade", 14.22, 352.0]
["2026-09-24T19:51:26.589345+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:26.589867+00:00", "trade", 14.22, 57.0]
["2026-09-24T19:51:26.598416+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:26.674447+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:26.689778+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:26.995675+00:00", "trade", 14.2195, 100.0]
["2026-09-24T19:51:27.546954+00:00", "trade", 14.217, 92.0]
["2026-09-24T19:51:27.586383+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:27.615803+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:27.616765+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:27.725514+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:29.126498+00:00", "trade", 14.22, 3.0]
["2026-09-24T19:51:29.403409+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:29.403545+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:29.403846+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:29.408131+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:29.454386+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:29.455032+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:29.534350+00:00", "trade", 14.2166, 8.0]
["2026-09-24T19:51:29.535228+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:29.670825+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:29.695183+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:29.817308+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:29.843279+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:29.843284+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:29.864445+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:29.864615+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:29.865056+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:30.012206+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:30.013127+00:00", "trade", 14.2177, 3.0]
["2026-09-24T19:51:30.013333+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:30.015027+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:30.060282+00:00", "trade", 14.2177, 100.0]
["2026-09-24T19:51:30.111126+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:30.111126+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:30.111577+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:30.138566+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:30.139684+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:30.622681+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:30.623583+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:30.631993+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:30.830652+00:00", "trade", 14.2199, 280.0]
["2026-09-24T19:51:30.830770+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:30.831722+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:30.950199+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:31.002660+00:00", "trade", 14.215, 536.0]
["2026-09-24T19:51:31.002664+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:51:31.002667+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:51:31.002670+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:51:31.002673+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:51:31.002676+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:51:31.002679+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:51:31.002679+00:00", "trade", 14.21, 78.0]
["2026-09-24T19:51:31.002682+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:51:31.002682+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:51:31.002688+00:00", "trade", 14.21, 500.0]
["2026-09-24T19:51:31.002688+00:00", "trade", 14.21, 400.0]
["2026-09-24T19:51:31.002691+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:51:31.002691+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:51:31.002697+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:51:31.002697+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:51:31.002697+00:00", "trade", 14.21, 500.0]
["2026-09-24T19:51:31.002700+00:00", "trade", 14.21, 500.0]
["2026-09-24T19:51:31.002700+00:00", "trade", 14.21, 84.0]
["2026-09-24T19:51:31.002702+00:00", "trade", 14.21, 500.0]
["2026-09-24T19:51:31.002702+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:51:31.002802+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:51:31.002802+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:51:31.002805+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:51:31.002844+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:31.002849+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:31.002964+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:51:31.002964+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:51:31.002964+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:31.002974+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:31.003024+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:31.003029+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:31.003034+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:31.003034+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:31.003040+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:31.003045+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:31.003079+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:31.003084+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:31.003090+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:31.003091+00:00", "trade", 14.21, 6.0]
["2026-09-24T19:51:31.003094+00:00", "trade", 14.21, 12.0]
["2026-09-24T19:51:31.003094+00:00", "trade", 14.21, 14.0]
["2026-09-24T19:51:31.003099+00:00", "trade", 14.21, 268.0]
["2026-09-24T19:51:31.003099+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:31.003099+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:31.003200+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:31.003405+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:31.003420+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:31.003626+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:31.003666+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:31.003681+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:31.003681+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:31.003706+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:31.003726+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:31.003726+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:31.003746+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:31.003746+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:31.003786+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:31.003826+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:31.003942+00:00", "trade", 14.2204, 52.0]
["2026-09-24T19:51:31.003982+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:31.003987+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:31.004005+00:00", "trade", 14.2181, 50.0]
["2026-09-24T19:51:31.004027+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:31.004068+00:00", "trade", 14.214, 55.0]
["2026-09-24T19:51:31.004092+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:31.004128+00:00", "trade", 14.21, 50.0]
["2026-09-24T19:51:31.004194+00:00", "trade", 14.21, 64.0]
["2026-09-24T19:51:31.004202+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:31.004260+00:00", "trade", 14.2101, 50.0]
["2026-09-24T19:51:31.004262+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:31.004267+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:31.004267+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:31.004323+00:00", "trade", 14.2106, 52.0]
["2026-09-24T19:51:31.004390+00:00", "trade", 14.2104, 54.0]
["2026-09-24T19:51:31.004468+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:31.004703+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:31.004904+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:31.005650+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:51:31.005686+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:51:31.006908+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:31.006974+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:31.007380+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:31.052555+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:51:31.056344+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:51:31.056702+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:51:31.056756+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:51:31.056802+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:31.056810+00:00", "trade", 14.215, 50.0]
["2026-09-24T19:51:31.057273+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:31.057839+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:31.058276+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:31.104180+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:31.111937+00:00", "trade", 14.215, 536.0]
["2026-09-24T19:51:31.111940+00:00", "trade", 14.21, 764.0]
["2026-09-24T19:51:31.111940+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:51:31.111943+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:51:31.112208+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:51:31.112514+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:51:31.112517+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:51:31.112517+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:51:31.112566+00:00", "trade", 14.21, 400.0]
["2026-09-24T19:51:31.112566+00:00", "trade", 14.21, 600.0]
["2026-09-24T19:51:31.112569+00:00", "trade", 14.21, 1100.0]
["2026-09-24T19:51:31.112572+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:51:31.112620+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:31.112740+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:31.112900+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:31.113050+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:51:31.113101+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:31.113101+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:31.113141+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:31.113221+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:31.113227+00:00", "trade", 14.213, 26.0]
["2026-09-24T19:51:31.113287+00:00", "trade", 14.2126, 65.0]
["2026-09-24T19:51:31.113792+00:00", "trade", 14.2126, 56.0]
["2026-09-24T19:51:31.113850+00:00", "trade", 14.2106, 52.0]
["2026-09-24T19:51:31.113901+00:00", "trade", 14.21, 50.0]
["2026-09-24T19:51:31.114103+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:31.118058+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:31.125087+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:51:31.147310+00:00", "trade", 14.215, 428.0]
["2026-09-24T19:51:31.147913+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:31.148234+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:31.148588+00:00", "trade", 14.2116, 56.0]
["2026-09-24T19:51:31.150113+00:00", "trade", 14.215, 428.0]
["2026-09-24T19:51:31.150813+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:51:31.219378+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:31.223457+00:00", "trade", 14.215, 10.0]
["2026-09-24T19:51:31.224140+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:31.224375+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:31.326929+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:31.328813+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:31.329249+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:31.329289+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:31.714956+00:00", "trade", 14.215, 428.0]
["2026-09-24T19:51:31.715441+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:51:31.716237+00:00", "trade", 14.215, 19.0]
["2026-09-24T19:51:31.759150+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:31.759231+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:31.825373+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:31.842458+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:31.842859+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:31.858806+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:51:31.987979+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:31.987979+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:32.111993+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:32.531440+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:33.304326+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:33.304376+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:33.304456+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:33.304456+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:33.304852+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:33.304877+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:33.305248+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:33.326779+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:51:33.327220+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:33.372016+00:00", "trade", 14.215, 1.0]
["2026-09-24T19:51:33.389631+00:00", "trade", 14.2215, 100.0]
["2026-09-24T19:51:33.509478+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:33.533751+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:33.651325+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:33.652167+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:33.797577+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:33.798054+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:33.927456+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:33.956705+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:34.338512+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:34.338988+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:34.392726+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:34.393222+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:35.308847+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:35.309344+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:35.951663+00:00", "trade", 14.215, 10.0]
["2026-09-24T19:51:37.542686+00:00", "trade", 14.2167, 11.0]
["2026-09-24T19:51:38.108097+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:38.108372+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:38.390571+00:00", "trade", 14.2215, 100.0]
["2026-09-24T19:51:39.174400+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:39.174480+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:39.174520+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:39.388433+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:39.395555+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:39.396031+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:39.396472+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:39.485504+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:39.486185+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:39.490650+00:00", "trade", 14.215, 300.0]
["2026-09-24T19:51:39.491182+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:39.491498+00:00", "trade", 14.22, 70.0]
["2026-09-24T19:51:39.566105+00:00", "trade", 14.2183, 100.0]
["2026-09-24T19:51:39.924178+00:00", "trade", 14.2175, 200.0]
["2026-09-24T19:51:39.924376+00:00", "trade", 14.2178, 100.0]
["2026-09-24T19:51:39.958634+00:00", "trade", 14.2165, 500.0]
["2026-09-24T19:51:39.959500+00:00", "trade", 14.2161, 100.0]
["2026-09-24T19:51:39.959605+00:00", "trade", 14.2173, 100.0]
["2026-09-24T19:51:39.978649+00:00", "trade", 14.2169, 400.0]
["2026-09-24T19:51:39.989908+00:00", "trade", 14.2164, 100.0]
["2026-09-24T19:51:39.993823+00:00", "trade", 14.2161, 100.0]
["2026-09-24T19:51:39.999636+00:00", "trade", 14.2183, 100.0]
["2026-09-24T19:51:40.072692+00:00", "trade", 14.2175, 100.0]
["2026-09-24T19:51:40.187143+00:00", "trade", 14.221, 100.0]
["2026-09-24T19:51:40.204792+00:00", "trade", 14.2203, 100.0]
["2026-09-24T19:51:40.214713+00:00", "trade", 14.2177, 100.0]
["2026-09-24T19:51:40.237952+00:00", "trade", 14.2161, 100.0]
["2026-09-24T19:51:40.238638+00:00", "trade", 14.2183, 100.0]
["2026-09-24T19:51:40.258707+00:00", "trade", 14.2161, 100.0]
["2026-09-24T19:51:40.259249+00:00", "trade", 14.2161, 100.0]
["2026-09-24T19:51:40.280022+00:00", "trade", 14.2185, 100.0]
["2026-09-24T19:51:40.718891+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:51:40.720172+00:00", "trade", 14.2152, 51.0]
["2026-09-24T19:51:40.723088+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:51:40.798267+00:00", "trade", 14.2182, 14.0]
["2026-09-24T19:51:41.187497+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:41.187497+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:41.187938+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:41.187938+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:41.231591+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:41.312057+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:41.587236+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:51:41.635481+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:41.635681+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:41.635922+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:41.641405+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:41.719906+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:41.719941+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:41.720387+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:41.757693+00:00", "trade", 14.2173, 3.0]
["2026-09-24T19:51:42.795782+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:42.994002+00:00", "trade", 14.2214, 100.0]
["2026-09-24T19:51:43.168738+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:43.432144+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:43.432424+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:43.535089+00:00", "trade", 14.2116, 35.0]
["2026-09-24T19:51:43.536061+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:43.536542+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:44.374693+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:44.461358+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:44.653148+00:00", "trade", 14.2214, 31.0]
["2026-09-24T19:51:46.048899+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:51:46.083953+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:46.083953+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:46.460171+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:46.721587+00:00", "trade", 14.21, 10.0]
["2026-09-24T19:51:46.722214+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:46.723612+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:46.852378+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:46.874753+00:00", "trade", 14.21, 1.0]
["2026-09-24T19:51:47.569058+00:00", "trade", 14.2166, 16.0]
["2026-09-24T19:51:48.191885+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:51:48.192852+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:48.200335+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:48.210009+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:51:49.758547+00:00", "trade", 14.217, 2.0]
["2026-09-24T19:51:50.571480+00:00", "trade", 14.2184, 300.0]
["2026-09-24T19:51:50.675861+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:50.706849+00:00", "trade", 14.2185, 300.0]
["2026-09-24T19:51:50.776294+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:50.791255+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:51.370261+00:00", "trade", 14.2184, 6.0]
["2026-09-24T19:51:51.380861+00:00", "trade", 14.2184, 2.0]
["2026-09-24T19:51:51.475400+00:00", "trade", 14.21, 5.0]
["2026-09-24T19:51:51.475801+00:00", "trade", 14.21, 3.0]
["2026-09-24T19:51:51.475803+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:51:51.475806+00:00", "trade", 14.21, 40.0]
["2026-09-24T19:51:51.475809+00:00", "trade", 14.21, 500.0]
["2026-09-24T19:51:51.475809+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:51:51.475815+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:51:51.475824+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:51:51.475827+00:00", "trade", 14.21, 43.0]
["2026-09-24T19:51:51.475830+00:00", "trade", 14.21, 57.0]
["2026-09-24T19:51:51.475839+00:00", "trade", 14.21, 60.0]
["2026-09-24T19:51:51.476121+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:51.476517+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:51.476563+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:51.476563+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:51.476567+00:00", "trade", 14.21, 189.0]
["2026-09-24T19:51:51.476567+00:00", "trade", 14.21, 154.0]
["2026-09-24T19:51:51.477024+00:00", "trade", 14.21, 60.0]
["2026-09-24T19:51:51.477854+00:00", "trade", 14.2108, 50.0]
["2026-09-24T19:51:51.478081+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:51.478758+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:51.479432+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:51:51.479432+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:51:51.479435+00:00", "trade", 14.21, 39.0]
["2026-09-24T19:51:51.479438+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:51:51.479441+00:00", "trade", 14.21, 1.0]
["2026-09-24T19:51:51.480402+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:51.583391+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:51.584053+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:52.412305+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:52.568430+00:00", "trade", 14.2186, 100.0]
["2026-09-24T19:51:52.570436+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:52.730085+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:53.703284+00:00", "trade", 14.2189, 108.0]
["2026-09-24T19:51:54.017047+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:54.170041+00:00", "trade", 14.218, 200.0]
["2026-09-24T19:51:54.172236+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:54.297313+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:54.682124+00:00", "trade", 14.2181, 10.0]
["2026-09-24T19:51:54.758779+00:00", "trade", 14.2181, 10.0]
["2026-09-24T19:51:56.796169+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:56.798369+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:56.816856+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:51:56.818720+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:51:57.038449+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:51:57.570455+00:00", "trade", 14.2209, 13.0]
["2026-09-24T19:51:58.470039+00:00", "trade", 14.2209, 100.0]
["2026-09-24T19:51:59.281853+00:00", "trade", 14.21, 4.0]
["2026-09-24T19:51:59.282099+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:52:00.012233+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:52:00.535896+00:00", "trade", 14.215, 2.0]
["2026-09-24T19:52:00.536785+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:52:00.536864+00:00", "trade", 14.215, 2.0]
["2026-09-24T19:52:00.637901+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:52:00.676592+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:52:00.753992+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:52:00.753994+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:52:00.755272+00:00", "trade", 14.2124, 50.0]
["2026-09-24T19:52:00.762017+00:00", "trade", 14.2101, 7.0]
["2026-09-24T19:52:01.159493+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:52:01.313224+00:00", "trade", 14.2169, 100.0]
["2026-09-24T19:52:02.282670+00:00", "trade", 14.2169, 3.0]
["2026-09-24T19:52:03.158332+00:00", "trade", 14.2191, 6.0]
["2026-09-24T19:52:03.217702+00:00", "trade", 14.21, 15.0]
["2026-09-24T19:52:03.217705+00:00", "trade", 14.21, 10.0]
["2026-09-24T19:52:03.217711+00:00", "trade", 14.21, 89.0]
["2026-09-24T19:52:03.217758+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:52:03.217759+00:00", "trade", 14.21, 5.0]
["2026-09-24T19:52:03.217759+00:00", "trade", 14.21, 25.0]
["2026-09-24T19:52:03.217762+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:52:03.217768+00:00", "trade", 14.21, 39.0]
["2026-09-24T19:52:03.217768+00:00", "trade", 14.21, 42.0]
["2026-09-24T19:52:03.217768+00:00", "trade", 14.21, 5.0]
["2026-09-24T19:52:03.217774+00:00", "trade", 14.21, 54.0]
["2026-09-24T19:52:03.217774+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:52:03.217778+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:52:03.217778+00:00", "trade", 14.21, 91.0]
["2026-09-24T19:52:03.217778+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:52:03.217784+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:52:03.217784+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:52:03.217784+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:52:03.217787+00:00", "trade", 14.21, 400.0]
["2026-09-24T19:52:03.217787+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:52:03.217789+00:00", "trade", 14.21, 87.0]
["2026-09-24T19:52:03.217837+00:00", "trade", 14.21, 13.0]
["2026-09-24T19:52:03.217837+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:52:03.217841+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:52:03.217844+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:52:03.217844+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:52:03.217858+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:52:03.217873+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:52:03.217900+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:52:03.217903+00:00", "trade", 14.21, 9.0]
["2026-09-24T19:52:03.217903+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:52:03.217903+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:52:03.217960+00:00", "trade", 14.21, 246.0]
["2026-09-24T19:52:03.217960+00:00", "trade", 14.21, 30.0]
["2026-09-24T19:52:03.217964+00:00", "trade", 14.21, 98.0]
["2026-09-24T19:52:03.217969+00:00", "trade", 14.21, 20.0]
["2026-09-24T19:52:03.217969+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:52:03.217974+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:52:03.217974+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:52:03.217979+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:52:03.217979+00:00", "trade", 14.21, 1.0]
["2026-09-24T19:52:03.217979+00:00", "trade", 14.21, 10.0]
["2026-09-24T19:52:03.217982+00:00", "trade", 14.21, 1.0]
["2026-09-24T19:52:03.217982+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:52:03.217988+00:00", "trade", 14.21, 1.0]
["2026-09-24T19:52:03.217988+00:00", "trade", 14.21, 87.0]
["2026-09-24T19:52:03.217988+00:00", "trade", 14.21, 1.0]
["2026-09-24T19:52:03.217994+00:00", "trade", 14.21, 112.0]
["2026-09-24T19:52:03.217994+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:52:03.217994+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:52:03.218074+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:52:03.218079+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:52:03.218079+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:52:03.218084+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:52:03.218094+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:52:03.218119+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:52:03.218169+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:52:03.218249+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:52:03.218319+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:52:03.218345+00:00", "trade", 14.21, 375.0]
["2026-09-24T19:52:03.218357+00:00", "trade", 14.21, 1400.0]
["2026-09-24T19:52:03.218419+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:03.218490+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:03.218730+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:03.218911+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:03.218911+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:03.219016+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:03.219148+00:00", "trade", 14.21, 1.0]
["2026-09-24T19:52:03.219175+00:00", "trade", 14.2105, 50.0]
["2026-09-24T19:52:03.219176+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:03.219176+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:03.219368+00:00", "trade", 14.21, 51.0]
["2026-09-24T19:52:03.219497+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:03.219620+00:00", "trade", 14.2101, 53.0]
["2026-09-24T19:52:03.220018+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:03.222579+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:52:03.682092+00:00", "trade", 14.217, 10.0]
["2026-09-24T19:52:03.761643+00:00", "trade", 14.217, 10.0]
["2026-09-24T19:52:04.149206+00:00", "trade", 14.2185, 3.0]
["2026-09-24T19:52:04.164522+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:04.531541+00:00", "trade", 14.205, 11.0]
["2026-09-24T19:52:04.533077+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:52:04.863432+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:05.313897+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:06.069914+00:00", "trade", 14.217, 10.0]
["2026-09-24T19:52:06.079801+00:00", "trade", 14.217, 10.0]
["2026-09-24T19:52:06.218614+00:00", "trade", 14.205, 600.0]
["2026-09-24T19:52:06.219901+00:00", "trade", 14.2086, 57.0]
["2026-09-24T19:52:07.824579+00:00", "trade", 14.2077, 84.0]
["2026-09-24T19:52:09.520512+00:00", "trade", 14.205, 20.0]
["2026-09-24T19:52:10.981740+00:00", "trade", 14.2207, 100.0]
["2026-09-24T19:52:11.714150+00:00", "trade", 14.2165, 2.0]
["2026-09-24T19:52:12.079599+00:00", "trade", 14.205, 20.0]
["2026-09-24T19:52:12.253109+00:00", "trade", 14.205, 61.0]
["2026-09-24T19:52:12.254504+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:12.254950+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:12.712011+00:00", "trade", 14.2176, 12.0]
["2026-09-24T19:52:12.718248+00:00", "trade", 14.205, 289.0]
["2026-09-24T19:52:12.842542+00:00", "trade", 14.208, 400.0]
["2026-09-24T19:52:12.864067+00:00", "trade", 14.2077, 1100.0]
["2026-09-24T19:52:12.941732+00:00", "trade", 14.2162, 37.0]
["2026-09-24T19:52:13.025668+00:00", "trade", 14.2165, 37.0]
["2026-09-24T19:52:13.111525+00:00", "trade", 14.205, 53.0]
["2026-09-24T19:52:13.182378+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:13.582424+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:13.859687+00:00", "trade", 14.21, 40.0]
["2026-09-24T19:52:13.859717+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:13.860193+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:13.860599+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:14.529991+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:52:14.697187+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:14.964557+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:15.168565+00:00", "trade", 14.205, 200.0]
["2026-09-24T19:52:15.169851+00:00", "trade", 14.2076, 50.0]
["2026-09-24T19:52:15.169935+00:00", "trade", 14.2069, 52.0]
["2026-09-24T19:52:15.369804+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:16.374135+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:16.930807+00:00", "trade", 14.205, 10.0]
["2026-09-24T19:52:16.930807+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:16.931394+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:17.055714+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:17.311862+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:17.314198+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:17.316037+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:18.223292+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:18.223774+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:18.265883+00:00", "trade", 14.205, 330.0]
["2026-09-24T19:52:18.677858+00:00", "trade", 14.205, 115.0]
["2026-09-24T19:52:19.155662+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:19.538824+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:52:20.301970+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:21.030196+00:00", "trade", 14.2205, 100.0]
["2026-09-24T19:52:21.627105+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:52:21.628290+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:52:21.628750+00:00", "trade", 14.205, 290.0]
["2026-09-24T19:52:21.628750+00:00", "trade", 14.205, 210.0]
["2026-09-24T19:52:21.628855+00:00", "trade", 14.205, 90.0]
["2026-09-24T19:52:21.628855+00:00", "trade", 14.205, 200.0]
["2026-09-24T19:52:21.628858+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:52:21.629309+00:00", "trade", 14.205, 500.0]
["2026-09-24T19:52:21.629444+00:00", "trade", 14.205, 217.0]
["2026-09-24T19:52:21.629616+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:52:21.629667+00:00", "trade", 14.205, 217.0]
["2026-09-24T19:52:21.630374+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:52:21.630728+00:00", "trade", 14.2048, 52.0]
["2026-09-24T19:52:21.630768+00:00", "trade", 14.201, 11250.0]
["2026-09-24T19:52:21.632037+00:00", "trade", 14.2017, 155.0]
["2026-09-24T19:52:21.632094+00:00", "trade", 14.2011, 259.0]
["2026-09-24T19:52:21.632641+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:21.633082+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:21.634214+00:00", "trade", 14.201, 2526.0]
["2026-09-24T19:52:21.635495+00:00", "trade", 14.201, 56.0]
["2026-09-24T19:52:21.647767+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:22.461229+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:22.461670+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:22.746469+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:52:23.373164+00:00", "trade", 14.2053, 1.0]
["2026-09-24T19:52:23.753483+00:00", "trade", 14.2125, 9.0]
["2026-09-24T19:52:23.767538+00:00", "trade", 14.2125, 3.0]
["2026-09-24T19:52:23.772792+00:00", "trade", 14.2125, 2.0]
["2026-09-24T19:52:23.777146+00:00", "trade", 14.2125, 1.0]
["2026-09-24T19:52:23.781855+00:00", "trade", 14.2125, 1.0]
["2026-09-24T19:52:23.786065+00:00", "trade", 14.2125, 1.0]
["2026-09-24T19:52:23.799895+00:00", "trade", 14.2125, 1.0]
["2026-09-24T19:52:24.249186+00:00", "trade", 14.2152, 3.0]
["2026-09-24T19:52:24.519523+00:00", "trade", 14.2147, 100.0]
["2026-09-24T19:52:24.572902+00:00", "trade", 14.2138, 37.0]
["2026-09-24T19:52:24.680797+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:24.744549+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:24.744563+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:24.744571+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:52:24.744571+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:52:24.744571+00:00", "trade", 14.2, 99.0]
["2026-09-24T19:52:24.745074+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:24.745210+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:24.745255+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:24.745290+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:24.745290+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:24.745330+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:24.745490+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:24.745530+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:24.745686+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:24.750923+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:24.851407+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:24.851928+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:24.996938+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:24.997374+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:25.183315+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:25.357609+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:25.459166+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:25.670713+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:25.671239+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:25.671871+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:25.750613+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:25.772309+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:25.946423+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:25.946423+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:25.946924+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:25.987294+00:00", "trade", 14.2, 10.0]
["2026-09-24T19:52:26.002541+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:26.002982+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:26.696229+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:26.696891+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:26.697121+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:26.702324+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:27.550283+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:27.550764+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:27.575857+00:00", "trade", 14.2, 1000.0]
["2026-09-24T19:52:27.576205+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:52:27.673806+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:28.083695+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:28.090923+00:00", "trade", 14.205, 29.0]
["2026-09-24T19:52:28.091779+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:28.364432+00:00", "trade", 14.2135, 9.0]
["2026-09-24T19:52:28.599625+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:28.600107+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:28.688537+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:28.836142+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:28.836624+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:28.844983+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:28.847424+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:28.847479+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:28.994290+00:00", "trade", 14.2131, 300.0]
["2026-09-24T19:52:29.102179+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:29.117035+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:30.012271+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:30.373661+00:00", "trade", 14.2135, 5.0]
["2026-09-24T19:52:30.788861+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:30.879068+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:52:31.217153+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:31.399445+00:00", "trade", 14.205, 16.0]
["2026-09-24T19:52:31.404401+00:00", "trade", 14.2134, 118.0]
["2026-09-24T19:52:32.246248+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:52:32.259219+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:32.458271+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:32.805005+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:32.805976+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:52:33.563918+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:34.275348+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:34.566930+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:34.567883+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:34.570845+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:34.580748+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:34.580825+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:52:34.582853+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:34.601663+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:34.601663+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:34.602500+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:34.603377+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:34.603858+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:34.609181+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:34.609657+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:35.331557+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:35.331617+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:35.336734+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:35.338934+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:35.667004+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:35.667735+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:35.668218+00:00", "trade", 14.2, 6.0]
["2026-09-24T19:52:35.668220+00:00", "trade", 14.2, 10.0]
["2026-09-24T19:52:35.668226+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:35.668482+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:35.668838+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:35.668883+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:35.669881+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:35.674852+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:35.675474+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:35.999383+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:35.999553+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:35.999623+00:00", "trade", 14.2, 39.0]
["2026-09-24T19:52:35.999654+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:36.000190+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:36.000293+00:00", "trade", 14.205, 5.0]
["2026-09-24T19:52:36.000305+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:36.000631+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:36.001789+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:36.005336+00:00", "trade", 14.205, 536.0]
["2026-09-24T19:52:36.005814+00:00", "trade", 14.205, 536.0]
["2026-09-24T19:52:36.006292+00:00", "trade", 14.205, 228.0]
["2026-09-24T19:52:36.006644+00:00", "trade", 14.2016, 54.0]
["2026-09-24T19:52:36.006695+00:00", "trade", 14.2023, 52.0]
["2026-09-24T19:52:36.007255+00:00", "trade", 14.205, 308.0]
["2026-09-24T19:52:36.007694+00:00", "trade", 14.205, 536.0]
["2026-09-24T19:52:36.008500+00:00", "trade", 14.2048, 50.0]
["2026-09-24T19:52:36.011970+00:00", "trade", 14.205, 1072.0]
["2026-09-24T19:52:36.012379+00:00", "trade", 14.205, 200.0]
["2026-09-24T19:52:36.013239+00:00", "trade", 14.205, 59.0]
["2026-09-24T19:52:36.013624+00:00", "trade", 14.205, 51.0]
["2026-09-24T19:52:36.014334+00:00", "trade", 14.205, 536.0]
["2026-09-24T19:52:36.101085+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:36.136168+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:36.136183+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:36.136203+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:36.136252+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:52:36.136255+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:52:36.136659+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:36.143756+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:36.143860+00:00", "trade", 14.2001, 8.0]
["2026-09-24T19:52:36.652369+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:36.652434+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:36.784087+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:36.869249+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:37.113434+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:37.137042+00:00", "trade", 14.21, 44.0]
["2026-09-24T19:52:37.137642+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:37.138118+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:37.225300+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:37.255577+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:37.621511+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:37.621561+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:37.656207+00:00", "trade", 14.2147, 100.0]
["2026-09-24T19:52:38.041016+00:00", "trade", 14.205, 19.0]
["2026-09-24T19:52:38.218835+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:38.218895+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:39.091973+00:00", "trade", 14.2147, 4.0]
["2026-09-24T19:52:39.816986+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:40.062577+00:00", "trade", 14.213, 50.0]
["2026-09-24T19:52:41.120255+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:52:41.120258+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:52:41.120302+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:41.120323+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:41.120659+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:52:41.120659+00:00", "trade", 14.2, 50.0]
["2026-09-24T19:52:41.120664+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:52:41.120664+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:52:41.120664+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:52:41.120668+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:52:41.120671+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:52:41.120671+00:00", "trade", 14.2, 10.0]
["2026-09-24T19:52:41.120678+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:41.120678+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:41.120683+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:41.120689+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:41.120904+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:41.120904+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:41.120963+00:00", "trade", 14.2, 400.0]
["2026-09-24T19:52:41.120963+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:52:41.120965+00:00", "trade", 14.2, 199.0]
["2026-09-24T19:52:41.120971+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:52:41.120974+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:52:41.120974+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:41.120979+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:41.120980+00:00", "trade", 14.2, 220.0]
["2026-09-24T19:52:41.120980+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:52:41.120984+00:00", "trade", 14.2, 50.0]
["2026-09-24T19:52:41.120984+00:00", "trade", 14.2, 316.0]
["2026-09-24T19:52:41.120986+00:00", "trade", 14.2, 400.0]
["2026-09-24T19:52:41.120991+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:52:41.120991+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:52:41.120995+00:00", "trade", 14.2, 14.0]
["2026-09-24T19:52:41.121076+00:00", "trade", 14.2, 86.0]
["2026-09-24T19:52:41.121079+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:52:41.121084+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:52:41.121084+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:52:41.121085+00:00", "trade", 14.2, 400.0]
["2026-09-24T19:52:41.121088+00:00", "trade", 14.2, 800.0]
["2026-09-24T19:52:41.121113+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:52:41.121113+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:52:41.121118+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:52:41.121118+00:00", "trade", 14.2, 589.0]
["2026-09-24T19:52:41.121170+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:41.121179+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:52:41.121179+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:52:41.121182+00:00", "trade", 14.2, 25.0]
["2026-09-24T19:52:41.121205+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:41.121455+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:41.121467+00:00", "trade", 14.2, 179.0]
["2026-09-24T19:52:41.121651+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:52:41.121651+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:41.121657+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:52:41.121657+00:00", "trade", 14.2, 88.0]
["2026-09-24T19:52:41.121660+00:00", "trade", 14.2, 411.0]
["2026-09-24T19:52:41.121666+00:00", "trade", 14.2, 89.0]
["2026-09-24T19:52:41.121701+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:41.121701+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:41.121716+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:41.121716+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:41.121721+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:41.121723+00:00", "trade", 14.2, 179.0]
["2026-09-24T19:52:41.121736+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:41.121741+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:41.121756+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:41.121756+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:41.121831+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:41.121896+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:41.121963+00:00", "trade", 14.2041, 50.0]
["2026-09-24T19:52:41.121976+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:41.122027+00:00", "trade", 14.2039, 50.0]
["2026-09-24T19:52:41.122039+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:52:41.122042+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:52:41.122042+00:00", "trade", 14.2, 400.0]
["2026-09-24T19:52:41.122045+00:00", "trade", 14.2, 1700.0]
["2026-09-24T19:52:41.122075+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:52:41.122097+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:41.122097+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:41.122177+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:41.122246+00:00", "trade", 14.2019, 50.0]
["2026-09-24T19:52:41.122282+00:00", "trade", 14.2016, 58.0]
["2026-09-24T19:52:41.122345+00:00", "trade", 14.2, 50.0]
["2026-09-24T19:52:41.122366+00:00", "trade", 14.2, 52.0]
["2026-09-24T19:52:41.122436+00:00", "trade", 14.2, 55.0]
["2026-09-24T19:52:41.122487+00:00", "trade", 14.2, 64.0]
["2026-09-24T19:52:41.122568+00:00", "trade", 14.2, 50.0]
["2026-09-24T19:52:41.122742+00:00", "trade", 14.2, 51.0]
["2026-09-24T19:52:41.122950+00:00", "trade", 14.2, 57.0]
["2026-09-24T19:52:41.123296+00:00", "trade", 14.2, 52.0]
["2026-09-24T19:52:41.123335+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:41.123374+00:00", "trade", 14.2, 56.0]
["2026-09-24T19:52:41.123404+00:00", "trade", 14.2, 53.0]
["2026-09-24T19:52:41.128248+00:00", "trade", 14.2056, 1.0]
["2026-09-24T19:52:41.130453+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:52:41.134226+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:41.134276+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:41.134299+00:00", "trade", 14.2, 4.0]
["2026-09-24T19:52:41.134862+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:41.135018+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:41.155346+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:41.155827+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:41.156268+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:41.165309+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:41.165390+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:41.192599+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:41.193120+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:41.193557+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:41.202563+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:41.222330+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:41.319120+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:41.319716+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:41.319761+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:41.348013+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:41.348630+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:41.360373+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:41.360653+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:41.373580+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:52:41.373659+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:41.374216+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:41.481135+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:41.502901+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:41.503663+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:41.722734+00:00", "trade", 14.205, 428.0]
["2026-09-24T19:52:41.725490+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:41.844242+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:41.845251+00:00", "trade", 14.2114, 74.0]
["2026-09-24T19:52:41.845792+00:00", "trade", 14.2114, 27.0]
["2026-09-24T19:52:41.846153+00:00", "trade", 14.2114, 41.0]
["2026-09-24T19:52:41.846210+00:00", "trade", 14.2114, 17.0]
["2026-09-24T19:52:41.846303+00:00", "trade", 14.2114, 5.0]
["2026-09-24T19:52:41.846474+00:00", "trade", 14.2114, 12.0]
["2026-09-24T19:52:42.204708+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:42.204779+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:42.291354+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:42.674224+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:43.229503+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:43.281661+00:00", "trade", 14.205, 40.0]
["2026-09-24T19:52:43.284358+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:43.299469+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:43.391996+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:52:43.392026+00:00", "trade", 14.205, 23.0]
["2026-09-24T19:52:43.393167+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:43.429353+00:00", "trade", 14.2184, 13.0]
["2026-09-24T19:52:43.439572+00:00", "trade", 14.2184, 3.0]
["2026-09-24T19:52:43.526066+00:00", "trade", 14.2184, 100.0]
["2026-09-24T19:52:43.591167+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:43.817783+00:00", "trade", 14.2141, 1.0]
["2026-09-24T19:52:44.056776+00:00", "trade", 14.2114, 6.0]
["2026-09-24T19:52:44.202237+00:00", "trade", 14.205, 23.0]
["2026-09-24T19:52:44.290154+00:00", "trade", 14.2183, 100.0]
["2026-09-24T19:52:44.311533+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:44.317653+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:44.328327+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:52:44.329611+00:00", "trade", 14.2008, 50.0]
["2026-09-24T19:52:44.377957+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:52:45.538473+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:45.556350+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:45.557692+00:00", "trade", 14.205, 300.0]
["2026-09-24T19:52:45.619861+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:45.668486+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:45.709529+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:45.916380+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:45.939245+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:52:45.944903+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:45.979567+00:00", "trade", 14.205, 75.0]
["2026-09-24T19:52:46.026374+00:00", "trade", 14.21, 1.0]
["2026-09-24T19:52:46.199453+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:52:46.969717+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:47.229249+00:00", "trade", 14.2182, 14.0]
["2026-09-24T19:52:47.696490+00:00", "trade", 14.205, 240.0]
["2026-09-24T19:52:47.697741+00:00", "trade", 14.2046, 50.0]
["2026-09-24T19:52:47.697840+00:00", "trade", 14.2016, 52.0]
["2026-09-24T19:52:48.163744+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:48.233254+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:48.341922+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:49.165335+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:52:49.165368+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:49.165423+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:49.165431+00:00", "trade", 14.2, 10.0]
["2026-09-24T19:52:49.165483+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:49.165527+00:00", "trade", 14.205, 80.0]
["2026-09-24T19:52:49.165789+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:49.165994+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:49.166029+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:49.166270+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:49.166808+00:00", "trade", 14.2038, 50.0]
["2026-09-24T19:52:49.170229+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:49.175672+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:49.241173+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:49.241293+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:49.241293+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:49.335647+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:49.468328+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:49.589068+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:52:49.643341+00:00", "trade", 14.2182, 100.0]
["2026-09-24T19:52:50.109601+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:50.207448+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:50.208164+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:52:50.314914+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:50.566288+00:00", "trade", 14.2038, 400.0]
["2026-09-24T19:52:50.769273+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:50.938942+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:52:51.208737+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:51.210376+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:51.340260+00:00", "trade", 14.2139, 3.0]
["2026-09-24T19:52:51.482061+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:51.482113+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:52:51.482116+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:52:51.482703+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:51.482703+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:51.482743+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:51.485162+00:00", "trade", 14.2016, 3.0]
["2026-09-24T19:52:51.550213+00:00", "trade", 14.2038, 900.0]
["2026-09-24T19:52:51.869749+00:00", "trade", 14.2, 48.0]
["2026-09-24T19:52:51.869749+00:00", "trade", 14.2, 52.0]
["2026-09-24T19:52:51.870709+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:51.895999+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:52.018341+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:52:52.018341+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:52:52.018916+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:52.018997+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:52.018997+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:52.019478+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:52.019718+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:52.020159+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:52.020601+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:52.023217+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:52.206978+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:52.207219+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:52.207219+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:52.279487+00:00", "trade", 14.2004, 1400.0]
["2026-09-24T19:52:52.280523+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:52.280771+00:00", "trade", 14.2009, 51.0]
["2026-09-24T19:52:52.280801+00:00", "trade", 14.201, 73.0]
["2026-09-24T19:52:52.319696+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:52.321295+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:52.329370+00:00", "trade", 14.2, 16.0]
["2026-09-24T19:52:52.330301+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:52.346785+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:52.347261+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:52.408728+00:00", "trade", 14.2134, 3.0]
["2026-09-24T19:52:52.409805+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:52.695733+00:00", "trade", 14.2, 10.0]
["2026-09-24T19:52:52.695965+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:52.695965+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:52.869802+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:53.147442+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:53.148725+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:53.753602+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:54.189838+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:54.191141+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:54.207430+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:54.235416+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:54.441094+00:00", "trade", 14.2109, 8.0]
["2026-09-24T19:52:54.444789+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:54.445195+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:54.455910+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:54.541593+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:52:54.541659+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:54.541729+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:54.542376+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:54.542696+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:54.713798+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:54.819856+00:00", "trade", 14.2, 300.0]
["2026-09-24T19:52:54.820426+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:54.820546+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:54.821027+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:54.821108+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:54.821188+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:54.916329+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:55.076212+00:00", "trade", 14.2136, 4100.0]
["2026-09-24T19:52:55.183007+00:00", "trade", 14.2033, 10.0]
["2026-09-24T19:52:55.208438+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:55.209395+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:55.210352+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:55.215169+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:55.261575+00:00", "trade", 14.2033, 10.0]
["2026-09-24T19:52:55.340637+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:55.446338+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:55.739891+00:00", "trade", 14.205, 810.0]
["2026-09-24T19:52:55.741166+00:00", "trade", 14.2024, 52.0]
["2026-09-24T19:52:56.028060+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:56.033488+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:56.428411+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:56.428467+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:52:56.429308+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:56.526506+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:52:56.581279+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:56.587190+00:00", "trade", 14.2, 25.0]
["2026-09-24T19:52:56.591764+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:56.595693+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:56.608240+00:00", "trade", 14.2136, 1.0]
["2026-09-24T19:52:56.685592+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:56.850363+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:56.850428+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:57.171436+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:57.171481+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:57.205056+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:57.337966+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:57.402643+00:00", "trade", 14.2136, 159.0]
["2026-09-24T19:52:57.411747+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:57.591765+00:00", "trade", 14.2133, 400.0]
["2026-09-24T19:52:57.823164+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:57.886108+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:57.886143+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:57.886148+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:58.852095+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:52:58.864286+00:00", "trade", 14.2, 48.0]
["2026-09-24T19:52:58.864289+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:52:58.864293+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:52:58.864293+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:52:58.864298+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:52:58.864298+00:00", "trade", 14.2, 40.0]
["2026-09-24T19:52:58.864298+00:00", "trade", 14.2, 12.0]
["2026-09-24T19:52:58.864357+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:58.864367+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:58.864407+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:58.865264+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:58.865264+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:58.865304+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:58.865304+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:58.865304+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:58.865344+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:58.865561+00:00", "trade", 14.2028, 51.0]
["2026-09-24T19:52:58.865821+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:58.865861+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:58.866302+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:58.866302+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:58.866743+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:58.947570+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:59.861260+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:52:59.864353+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:00.012294+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:00.309543+00:00", "trade", 14.2, 25.0]
["2026-09-24T19:53:00.310593+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:00.311089+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:00.386478+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:00.604090+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:00.605508+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:00.615462+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:00.616790+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:00.618213+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:00.728847+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:53:00.885468+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:00.885639+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:00.965689+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:01.050882+00:00", "trade", 14.2031, 1.0]
["2026-09-24T19:53:01.063341+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:01.492094+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:01.492096+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:53:01.492144+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:01.493076+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:01.493143+00:00", "trade", 14.2, 13.0]
["2026-09-24T19:53:01.493380+00:00", "trade", 14.2024, 51.0]
["2026-09-24T19:53:01.493518+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:01.493518+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:01.493959+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:01.822780+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:01.826624+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:01.828147+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:01.966817+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:02.099867+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:53:02.099870+00:00", "trade", 14.2, 88.0]
["2026-09-24T19:53:02.099873+00:00", "trade", 14.2, 12.0]
["2026-09-24T19:53:02.100435+00:00", "trade", 14.2, 42.0]
["2026-09-24T19:53:02.100830+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:02.100910+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:02.101151+00:00", "trade", 14.2016, 50.0]
["2026-09-24T19:53:02.103892+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:02.124273+00:00", "trade", 14.2104, 16.0]
["2026-09-24T19:53:02.150002+00:00", "trade", 14.2001, 5.0]
["2026-09-24T19:53:02.492150+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:02.949039+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:53:02.949042+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:53:02.949042+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:53:02.949045+00:00", "trade", 14.2, 500.0]
["2026-09-24T19:53:02.949090+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:53:02.949110+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:02.949551+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:02.949551+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:02.950338+00:00", "trade", 14.2003, 51.0]
["2026-09-24T19:53:02.951310+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:03.069992+00:00", "trade", 14.2179, 25.0]
["2026-09-24T19:53:03.080346+00:00", "trade", 14.2179, 8.0]
["2026-09-24T19:53:03.085263+00:00", "trade", 14.2179, 11.0]
["2026-09-24T19:53:03.193947+00:00", "trade", 14.2102, 7.0]
["2026-09-24T19:53:03.207213+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:03.208592+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:03.271961+00:00", "trade", 14.2135, 3.0]
["2026-09-24T19:53:03.407203+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:03.407218+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:03.407222+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:53:03.407222+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:53:03.407379+00:00", "trade", 14.2, 88.0]
["2026-09-24T19:53:03.407382+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:53:03.407382+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:53:03.407385+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:53:03.407459+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:03.407494+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:03.407860+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:03.408326+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:03.431115+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:03.431145+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:03.431586+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:03.459399+00:00", "trade", 14.201, 1.0]
["2026-09-24T19:53:03.919946+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:04.147701+00:00", "trade", 14.202, 10.0]
["2026-09-24T19:53:04.223830+00:00", "trade", 14.202, 10.0]
["2026-09-24T19:53:04.893263+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:04.970513+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:53:05.210450+00:00", "trade", 14.2102, 100.0]
["2026-09-24T19:53:05.742365+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:53:05.742430+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:05.743338+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:05.743655+00:00", "trade", 14.2002, 50.0]
["2026-09-24T19:53:05.745736+00:00", "trade", 14.2016, 8.0]
["2026-09-24T19:53:05.753863+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:05.768106+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:05.768167+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:05.910306+00:00", "trade", 14.214, 1.0]
["2026-09-24T19:53:05.910335+00:00", "trade", 14.214, 4.0]
["2026-09-24T19:53:05.912494+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:05.912991+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:06.034494+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:53:06.182467+00:00", "trade", 14.202, 10.0]
["2026-09-24T19:53:06.231309+00:00", "trade", 14.2131, 100.0]
["2026-09-24T19:53:06.257197+00:00", "trade", 14.202, 10.0]
["2026-09-24T19:53:06.325414+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:53:06.672294+00:00", "trade", 14.2131, 100.0]
["2026-09-24T19:53:06.742476+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:06.865275+00:00", "trade", 14.2101, 21.0]
["2026-09-24T19:53:07.529379+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:53:07.529381+00:00", "trade", 14.2, 10.0]
["2026-09-24T19:53:07.529385+00:00", "trade", 14.2, 89.0]
["2026-09-24T19:53:07.529493+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:53:07.529493+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:53:07.529495+00:00", "trade", 14.2, 24.0]
["2026-09-24T19:53:07.529997+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:07.530037+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:07.530042+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:07.531360+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:07.531796+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:07.532064+00:00", "trade", 14.2016, 8.0]
["2026-09-24T19:53:07.554445+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:07.609305+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:07.625464+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:07.634991+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:07.671797+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:53:07.671799+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:07.671800+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:53:07.671803+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:53:07.671803+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:53:07.671889+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:07.671894+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:07.671960+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:53:07.671962+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:53:07.671962+00:00", "trade", 14.2, 400.0]
["2026-09-24T19:53:07.671964+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:07.671965+00:00", "trade", 14.2, 506.0]
["2026-09-24T19:53:07.671968+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:53:07.672034+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:07.672179+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:07.672230+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:07.672766+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:07.673063+00:00", "trade", 14.2006, 50.0]
["2026-09-24T19:53:07.673252+00:00", "trade", 14.2004, 54.0]
["2026-09-24T19:53:07.673315+00:00", "trade", 14.2002, 50.0]
["2026-09-24T19:53:07.673688+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:07.676595+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:07.676662+00:00", "trade", 14.2, 11.0]
["2026-09-24T19:53:07.677487+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:07.680850+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:07.680865+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:07.680866+00:00", "trade", 14.2, 400.0]
["2026-09-24T19:53:07.680872+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:53:07.680890+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:07.680930+00:00", "trade", 14.2, 40.0]
["2026-09-24T19:53:07.680944+00:00", "trade", 14.2, 49.0]
["2026-09-24T19:53:07.680945+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:07.681291+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:07.681843+00:00", "trade", 14.2, 400.0]
["2026-09-24T19:53:07.681895+00:00", "trade", 14.2, 8.0]
["2026-09-24T19:53:07.682114+00:00", "trade", 14.2, 51.0]
["2026-09-24T19:53:07.682207+00:00", "trade", 14.2002, 50.0]
["2026-09-24T19:53:07.684589+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:07.686032+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:07.688869+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:07.727125+00:00", "trade", 14.205, 1188.0]
["2026-09-24T19:53:07.728373+00:00", "trade", 14.2033, 50.0]
["2026-09-24T19:53:07.952280+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:07.952385+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:08.029328+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:08.029343+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:08.030200+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:08.030676+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:08.030676+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:08.032601+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:08.124293+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:08.124780+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:08.124970+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:08.125461+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:08.141599+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:08.289862+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:08.290167+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:08.294568+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:08.351739+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:08.351744+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:08.636732+00:00", "trade", 14.2132, 21.0]
["2026-09-24T19:53:08.645894+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:53:08.696237+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:08.696618+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:08.696738+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:08.696788+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:08.696939+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:08.697254+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:08.710046+00:00", "trade", 14.2176, 100.0]
["2026-09-24T19:53:08.777746+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:53:08.777746+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:53:08.777749+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:53:08.777767+00:00", "trade", 14.2, 300.0]
["2026-09-24T19:53:08.777767+00:00", "trade", 14.2, 10.0]
["2026-09-24T19:53:08.777770+00:00", "trade", 14.2, 290.0]
["2026-09-24T19:53:08.778200+00:00", "trade", 14.205, 70.0]
["2026-09-24T19:53:08.778200+00:00", "trade", 14.205, 20.0]
["2026-09-24T19:53:08.778678+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:08.778678+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:08.778723+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:08.778763+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:09.177174+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:09.632085+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:09.632145+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:09.720179+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:09.720224+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:10.097631+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:10.097641+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:10.576850+00:00", "trade", 14.2, 389.0]
["2026-09-24T19:53:10.576850+00:00", "trade", 14.2, 11.0]
["2026-09-24T19:53:10.576909+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:10.576945+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:10.576945+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:10.576949+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:10.576970+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:10.577230+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:10.577244+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:53:10.577248+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:53:10.577251+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:53:10.577253+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:53:10.577255+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:10.577266+00:00", "trade", 14.2, 141.0]
["2026-09-24T19:53:10.577300+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:10.577335+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:10.577411+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:10.577431+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:53:10.577591+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:10.577945+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:53:10.577992+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:10.578143+00:00", "trade", 14.2015, 51.0]
["2026-09-24T19:53:10.578173+00:00", "trade", 14.2005, 51.0]
["2026-09-24T19:53:10.578273+00:00", "trade", 14.2, 4.0]
["2026-09-24T19:53:10.578522+00:00", "trade", 14.2, 2.0]
["2026-09-24T19:53:10.579511+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:10.580192+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:10.580669+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:10.580669+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:10.610552+00:00", "trade", 14.2, 300.0]
["2026-09-24T19:53:10.610554+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:53:10.610557+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:53:10.610584+00:00", "trade", 14.2, 300.0]
["2026-09-24T19:53:10.610587+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:53:10.610587+00:00", "trade", 14.2, 84.0]
["2026-09-24T19:53:10.610780+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:10.610975+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:53:10.610975+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:10.611471+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:10.611562+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:10.611562+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:10.611562+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:10.611597+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:10.611838+00:00", "trade", 14.2014, 50.0]
["2026-09-24T19:53:10.611868+00:00", "trade", 14.2, 53.0]
["2026-09-24T19:53:10.611913+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:10.611958+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:10.646829+00:00", "trade", 14.209, 6.0]
["2026-09-24T19:53:11.269651+00:00", "trade", 14.2126, 8.0]
["2026-09-24T19:53:11.560385+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:53:11.564498+00:00", "trade", 14.205, 700.0]
["2026-09-24T19:53:11.564540+00:00", "trade", 14.205, 300.0]
["2026-09-24T19:53:11.565788+00:00", "trade", 14.2034, 54.0]
["2026-09-24T19:53:11.572521+00:00", "trade", 14.205, 4.0]
["2026-09-24T19:53:11.572573+00:00", "trade", 14.205, 36.0]
["2026-09-24T19:53:11.572969+00:00", "trade", 14.205, 300.0]
["2026-09-24T19:53:11.573384+00:00", "trade", 14.205, 250.0]
["2026-09-24T19:53:11.573484+00:00", "trade", 14.205, 300.0]
["2026-09-24T19:53:11.574554+00:00", "trade", 14.205, 250.0]
["2026-09-24T19:53:11.627745+00:00", "trade", 14.2019, 100.0]
["2026-09-24T19:53:11.694109+00:00", "trade", 14.2089, 5.0]
["2026-09-24T19:53:11.984873+00:00", "trade", 14.205, 200.0]
["2026-09-24T19:53:12.122491+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:12.140490+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:53:12.328788+00:00", "trade", 14.2173, 100.0]
["2026-09-24T19:53:12.715684+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:53:13.079251+00:00", "trade", 14.205, 128.0]
["2026-09-24T19:53:13.080505+00:00", "trade", 14.205, 50.0]
["2026-09-24T19:53:13.504725+00:00", "trade", 14.205, 10.0]
["2026-09-24T19:53:13.714467+00:00", "trade", 14.205, 10.0]
["2026-09-24T19:53:13.822072+00:00", "trade", 14.2128, 500.0]
["2026-09-24T19:53:14.029736+00:00", "trade", 14.205, 200.0]
["2026-09-24T19:53:14.060060+00:00", "trade", 14.2127, 1.0]
["2026-09-24T19:53:14.181652+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:14.229496+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:14.296620+00:00", "trade", 14.2099, 600.0]
["2026-09-24T19:53:14.313541+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:14.499653+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:14.735011+00:00", "trade", 14.206, 1102.0]
["2026-09-24T19:53:14.736256+00:00", "trade", 14.2071, 58.0]
["2026-09-24T19:53:14.736361+00:00", "trade", 14.205, 56.0]
["2026-09-24T19:53:15.092413+00:00", "trade", 14.205, 1.0]
["2026-09-24T19:53:15.225858+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:15.226374+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:15.475592+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:53:16.098943+00:00", "trade", 14.2116, 100.0]
["2026-09-24T19:53:16.208497+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:16.208582+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:16.208978+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:16.481400+00:00", "trade", 14.205, 40.0]
["2026-09-24T19:53:16.685763+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:53:16.686550+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:53:16.712508+00:00", "trade", 14.2019, 41.0]
["2026-09-24T19:53:17.059602+00:00", "trade", 14.2088, 7.0]
["2026-09-24T19:53:18.076446+00:00", "trade", 14.2088, 8.0]
["2026-09-24T19:53:18.331924+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:53:18.449013+00:00", "trade", 14.2116, 4.0]
["2026-09-24T19:53:19.388878+00:00", "trade", 14.2116, 5.0]
["2026-09-24T19:53:19.396901+00:00", "trade", 14.2, 9.0]
["2026-09-24T19:53:19.397274+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:53:19.817996+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:20.032496+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:53:20.032863+00:00", "trade", 14.205, 200.0]
["2026-09-24T19:53:20.129832+00:00", "trade", 14.217, 1.0]
["2026-09-24T19:53:20.201904+00:00", "trade", 14.205, 21.0]
["2026-09-24T19:53:20.642859+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:53:20.645208+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:53:20.650735+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:53:20.677893+00:00", "trade", 14.2126, 3.0]
["2026-09-24T19:53:21.034305+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:53:21.034308+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:53:21.235501+00:00", "trade", 14.2087, 500.0]
["2026-09-24T19:53:21.968050+00:00", "trade", 14.2116, 5.0]
["2026-09-24T19:53:22.109903+00:00", "trade", 14.217, 100.0]
["2026-09-24T19:53:22.405211+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:53:22.425659+00:00", "trade", 14.205, 18.0]
["2026-09-24T19:53:22.425677+00:00", "trade", 14.205, 5.0]
["2026-09-24T19:53:23.620445+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:53:23.809150+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:53:24.310974+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:24.312412+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:24.313024+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:53:24.313252+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:53:24.314275+00:00", "trade", 14.205, 52.0]
["2026-09-24T19:53:24.318039+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:53:24.318226+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:53:24.319916+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:53:24.323479+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:53:24.326324+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:53:24.330970+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:53:24.331899+00:00", "trade", 14.2022, 100.0]
["2026-09-24T19:53:24.333914+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:53:24.336606+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:53:24.428537+00:00", "trade", 14.205, 14.0]
["2026-09-24T19:53:24.429758+00:00", "trade", 14.205, 30.0]
["2026-09-24T19:53:24.429761+00:00", "trade", 14.205, 10.0]
["2026-09-24T19:53:24.650572+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:53:24.650575+00:00", "trade", 14.205, 91.0]
["2026-09-24T19:53:24.650834+00:00", "trade", 14.205, 90.0]
["2026-09-24T19:53:24.650834+00:00", "trade", 14.205, 10.0]
["2026-09-24T19:53:24.651342+00:00", "trade", 14.205, 200.0]
["2026-09-24T19:53:24.651766+00:00", "trade", 14.205, 90.0]
["2026-09-24T19:53:24.652091+00:00", "trade", 14.205, 50.0]
["2026-09-24T19:53:24.653922+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:53:24.653955+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:53:24.653985+00:00", "trade", 14.2, 2.0]
["2026-09-24T19:53:24.654019+00:00", "trade", 14.2, 2.0]
["2026-09-24T19:53:24.654082+00:00", "trade", 14.2, 25.0]
["2026-09-24T19:53:24.654145+00:00", "trade", 14.2, 79.0]
["2026-09-24T19:53:24.670489+00:00", "trade", 14.2022, 19.0]
["2026-09-24T19:53:24.780403+00:00", "trade", 14.2125, 25.0]
["2026-09-24T19:53:24.788663+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:53:24.790247+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:24.790367+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:24.880026+00:00", "trade", 14.2086, 16.0]
["2026-09-24T19:53:25.891025+00:00", "trade", 14.2125, 100.0]
["2026-09-24T19:53:25.956969+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:53:25.956989+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:26.208671+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:26.209604+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:26.209749+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:26.461203+00:00", "trade", 14.2023, 600.0]
["2026-09-24T19:53:26.489621+00:00", "trade", 14.2115, 100.0]
["2026-09-24T19:53:27.191858+00:00", "trade", 14.2125, 17.0]
["2026-09-24T19:53:27.237846+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:27.238322+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:27.280614+00:00", "trade", 14.205, 2.0]
["2026-09-24T19:53:27.497414+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:53:27.506967+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:53:27.507893+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:27.878569+00:00", "trade", 14.2023, 50.0]
["2026-09-24T19:53:28.250051+00:00", "trade", 14.2115, 5.0]
["2026-09-24T19:53:28.258558+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:53:28.333920+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:28.677391+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:28.838443+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:28.914864+00:00", "trade", 14.2125, 2.0]
["2026-09-24T19:53:29.152813+00:00", "trade", 14.2125, 100.0]
["2026-09-24T19:53:29.523134+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:53:29.550234+00:00", "trade", 14.2048, 20.0]
["2026-09-24T19:53:29.767711+00:00", "trade", 14.2115, 100.0]
["2026-09-24T19:53:29.932362+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:30.012322+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:30.689821+00:00", "trade", 14.2048, 13.0]
["2026-09-24T19:53:31.602143+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:32.193784+00:00", "trade", 14.2115, 23.0]
["2026-09-24T19:53:32.716100+00:00", "trade", 14.2035, 99.0]
["2026-09-24T19:53:33.778590+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:53:33.779841+00:00", "trade", 14.2021, 51.0]
["2026-09-24T19:53:33.802798+00:00", "trade", 14.205, 3.0]
["2026-09-24T19:53:34.137941+00:00", "trade", 14.2025, 171.0]
["2026-09-24T19:53:34.517929+00:00", "trade", 14.2124, 4.0]
["2026-09-24T19:53:35.029239+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:35.415421+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:35.497774+00:00", "trade", 14.205, 11.0]
["2026-09-24T19:53:35.970202+00:00", "trade", 14.2115, 100.0]
["2026-09-24T19:53:36.816602+00:00", "trade", 14.2067, 73.0]
["2026-09-24T19:53:36.818359+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:37.706810+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:37.708788+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:53:37.729856+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:53:37.741344+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:53:37.779224+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:53:38.150565+00:00", "trade", 14.2115, 4.0]
["2026-09-24T19:53:38.169559+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:38.321765+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:38.322246+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:38.331087+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:38.539857+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:53:38.540921+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:38.671086+00:00", "trade", 14.2115, 100.0]
["2026-09-24T19:53:38.742344+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:38.926923+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:39.110201+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:53:39.111180+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:39.113185+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:39.251709+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:39.251729+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:53:39.251732+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:53:39.252551+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:39.253990+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:39.367985+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:39.627301+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:39.737067+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:40.009740+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:40.071383+00:00", "trade", 14.2115, 16.0]
["2026-09-24T19:53:40.081078+00:00", "trade", 14.2115, 12.0]
["2026-09-24T19:53:40.100273+00:00", "trade", 14.2115, 2.0]
["2026-09-24T19:53:40.110614+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:40.149121+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:40.157751+00:00", "trade", 14.202, 100.0]
["2026-09-24T19:53:40.209351+00:00", "trade", 14.2168, 100.0]
["2026-09-24T19:53:40.397532+00:00", "trade", 14.2001, 3.0]
["2026-09-24T19:53:40.435533+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:53:40.436529+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:40.672340+00:00", "trade", 14.2115, 200.0]
["2026-09-24T19:53:40.682453+00:00", "trade", 14.2115, 100.0]
["2026-09-24T19:53:40.687129+00:00", "trade", 14.2115, 100.0]
["2026-09-24T19:53:40.691583+00:00", "trade", 14.2115, 200.0]
["2026-09-24T19:53:40.723004+00:00", "trade", 14.2034, 5.0]
["2026-09-24T19:53:40.723013+00:00", "trade", 14.2034, 8.0]
["2026-09-24T19:53:40.776406+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:41.248467+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:41.302155+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:41.347892+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:53:41.348500+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:41.349140+00:00", "trade", 14.2024, 51.0]
["2026-09-24T19:53:41.423568+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:41.817940+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:42.030282+00:00", "trade", 14.2168, 100.0]
["2026-09-24T19:53:42.338993+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:42.339474+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:42.378103+00:00", "trade", 14.2123, 1.0]
["2026-09-24T19:53:42.946293+00:00", "trade", 14.205, 40.0]
["2026-09-24T19:53:42.948912+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:43.567301+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:43.649706+00:00", "trade", 14.202, 1.0]
["2026-09-24T19:53:43.709290+00:00", "trade", 14.2123, 4.0]
["2026-09-24T19:53:43.709365+00:00", "trade", 14.2168, 40.0]
["2026-09-24T19:53:43.709834+00:00", "trade", 14.204, 2000.0]
["2026-09-24T19:53:43.711082+00:00", "trade", 14.204, 82.0]
["2026-09-24T19:53:43.867436+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:53:44.174703+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:44.176427+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:44.176909+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:44.189374+00:00", "trade", 14.205, 5.0]
["2026-09-24T19:53:44.189377+00:00", "trade", 14.205, 400.0]
["2026-09-24T19:53:44.189380+00:00", "trade", 14.205, 4.0]
["2026-09-24T19:53:44.197415+00:00", "trade", 14.205, 400.0]
["2026-09-24T19:53:44.198699+00:00", "trade", 14.2037, 50.0]
["2026-09-24T19:53:44.209438+00:00", "trade", 14.205, 5.0]
["2026-09-24T19:53:44.209462+00:00", "trade", 14.205, 300.0]
["2026-09-24T19:53:44.209522+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:53:44.209597+00:00", "trade", 14.205, 54.0]
["2026-09-24T19:53:44.210773+00:00", "trade", 14.205, 53.0]
["2026-09-24T19:53:44.210836+00:00", "trade", 14.2038, 50.0]
["2026-09-24T19:53:44.212422+00:00", "trade", 14.205, 200.0]
["2026-09-24T19:53:44.214012+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:53:44.215049+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:53:44.215542+00:00", "trade", 14.205, 200.0]
["2026-09-24T19:53:44.216060+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:53:44.216060+00:00", "trade", 14.205, 55.0]
["2026-09-24T19:53:44.216087+00:00", "trade", 14.21, 12.0]
["2026-09-24T19:53:44.216087+00:00", "trade", 14.21, 21.0]
["2026-09-24T19:53:44.216090+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:53:44.216187+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:44.216405+00:00", "trade", 14.21, 20.0]
["2026-09-24T19:53:44.216408+00:00", "trade", 14.21, 14.0]
["2026-09-24T19:53:44.216457+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:53:44.216461+00:00", "trade", 14.21, 39.0]
["2026-09-24T19:53:44.216461+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:53:44.216466+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:53:44.216466+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:53:44.216469+00:00", "trade", 14.21, 10.0]
["2026-09-24T19:53:44.216469+00:00", "trade", 14.21, 23.0]
["2026-09-24T19:53:44.216475+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:53:44.216475+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:53:44.216475+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:53:44.216478+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:53:44.216481+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:53:44.216484+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:53:44.216484+00:00", "trade", 14.21, 25.0]
["2026-09-24T19:53:44.216488+00:00", "trade", 14.21, 10.0]
["2026-09-24T19:53:44.216488+00:00", "trade", 14.21, 30.0]
["2026-09-24T19:53:44.216488+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:53:44.216493+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:53:44.216493+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:53:44.216493+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:53:44.216493+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:53:44.216496+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:53:44.216499+00:00", "trade", 14.21, 35.0]
["2026-09-24T19:53:44.216499+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:53:44.216502+00:00", "trade", 14.21, 900.0]
["2026-09-24T19:53:44.216502+00:00", "trade", 14.21, 30.0]
["2026-09-24T19:53:44.216505+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:53:44.216505+00:00", "trade", 14.21, 31.0]
["2026-09-24T19:53:44.216509+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:53:44.216509+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:53:44.216514+00:00", "trade", 14.21, 900.0]
["2026-09-24T19:53:44.216514+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:53:44.216514+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:53:44.216514+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:53:44.216517+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:53:44.216517+00:00", "trade", 14.21, 400.0]
["2026-09-24T19:53:44.216517+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:53:44.216524+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:53:44.216524+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:53:44.216524+00:00", "trade", 14.21, 40.0]
["2026-09-24T19:53:44.216524+00:00", "trade", 14.21, 54.0]
["2026-09-24T19:53:44.216528+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:44.216529+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:53:44.216529+00:00", "trade", 14.21, 400.0]
["2026-09-24T19:53:44.216529+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:53:44.216532+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:53:44.216532+00:00", "trade", 14.21, 54.0]
["2026-09-24T19:53:44.216532+00:00", "trade", 14.21, 30.0]
["2026-09-24T19:53:44.216535+00:00", "trade", 14.21, 5.0]
["2026-09-24T19:53:44.216535+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:53:44.216538+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:53:44.216543+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:44.216548+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:44.216553+00:00", "trade", 14.21, 8.0]
["2026-09-24T19:53:44.216558+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:44.216559+00:00", "trade", 14.21, 21.0]
["2026-09-24T19:53:44.216598+00:00", "trade", 14.21, 79.0]
["2026-09-24T19:53:44.216598+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:53:44.216601+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:53:44.216604+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:53:44.216604+00:00", "trade", 14.21, 21.0]
["2026-09-24T19:53:44.216610+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:53:44.216610+00:00", "trade", 14.21, 188.0]
["2026-09-24T19:53:44.216638+00:00", "trade", 14.21, 192.0]
["2026-09-24T19:53:44.216641+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:53:44.216643+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:53:44.216643+00:00", "trade", 14.21, 800.0]
["2026-09-24T19:53:44.216643+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:44.216646+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:53:44.216646+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:53:44.216648+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:44.216649+00:00", "trade", 14.21, 61.0]
["2026-09-24T19:53:44.216649+00:00", "trade", 14.21, 239.0]
["2026-09-24T19:53:44.216655+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:53:44.216662+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:53:44.216662+00:00", "trade", 14.21, 42.0]
["2026-09-24T19:53:44.216664+00:00", "trade", 14.21, 8.0]
["2026-09-24T19:53:44.216668+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:53:44.216668+00:00", "trade", 14.21, 40.0]
["2026-09-24T19:53:44.216670+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:53:44.216670+00:00", "trade", 14.21, 76.0]
["2026-09-24T19:53:44.216673+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:53:44.216676+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:53:44.216676+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:53:44.216679+00:00", "trade", 14.21, 30.0]
["2026-09-24T19:53:44.216679+00:00", "trade", 14.21, 93.0]
["2026-09-24T19:53:44.216682+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:53:44.216686+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:53:44.216686+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:53:44.216710+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:53:44.216710+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:53:44.216713+00:00", "trade", 14.21, 823.0]
["2026-09-24T19:53:44.216718+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:44.216719+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:53:44.216719+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:53:44.216764+00:00", "trade", 14.21, 1.0]
["2026-09-24T19:53:44.216821+00:00", "trade", 14.21, 199.0]
["2026-09-24T19:53:44.216821+00:00", "trade", 14.21, 1.0]
["2026-09-24T19:53:44.216874+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:44.216874+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:44.216878+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:53:44.216894+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:44.216894+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:44.216899+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:44.216924+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:44.216984+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:44.216984+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:44.216984+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:44.217007+00:00", "trade", 14.21, 3.0]
["2026-09-24T19:53:44.217009+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:44.217044+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:53:44.217044+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:53:44.217046+00:00", "trade", 14.21, 400.0]
["2026-09-24T19:53:44.217046+00:00", "trade", 14.21, 400.0]
["2026-09-24T19:53:44.217064+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:53:44.217064+00:00", "trade", 14.21, 900.0]
["2026-09-24T19:53:44.217103+00:00", "trade", 14.21, 1100.0]
["2026-09-24T19:53:44.217103+00:00", "trade", 14.21, 600.0]
["2026-09-24T19:53:44.217106+00:00", "trade", 14.21, 3017.0]
["2026-09-24T19:53:44.217114+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:44.217144+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:44.217145+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:53:44.217181+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:53:44.217199+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:44.217247+00:00", "trade", 14.21, 400.0]
["2026-09-24T19:53:44.217251+00:00", "trade", 14.21, 450.0]
["2026-09-24T19:53:44.217256+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:53:44.217320+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:44.217330+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:44.217335+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:44.217335+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:44.217335+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:44.217340+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:44.217340+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:44.217340+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:44.217340+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:44.217341+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:53:44.217353+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:53:44.217355+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:44.217375+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:44.217377+00:00", "trade", 14.21, 19.0]
["2026-09-24T19:53:44.217389+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:53:44.217395+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:53:44.217405+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:44.217443+00:00", "trade", 14.21, 144.0]
["2026-09-24T19:53:44.217452+00:00", "trade", 14.21, 68.0]
["2026-09-24T19:53:44.217515+00:00", "trade", 14.21, 6.0]
["2026-09-24T19:53:44.217569+00:00", "trade", 14.21, 20.0]
["2026-09-24T19:53:44.217625+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:44.217629+00:00", "trade", 14.21, 6.0]
["2026-09-24T19:53:44.217645+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:44.217702+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:53:44.217708+00:00", "trade", 14.2071, 55.0]
["2026-09-24T19:53:44.217783+00:00", "trade", 14.21, 132.0]
["2026-09-24T19:53:44.217786+00:00", "trade", 14.21, 68.0]
["2026-09-24T19:53:44.217801+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:44.217816+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:53:44.217864+00:00", "trade", 14.21, 400.0]
["2026-09-24T19:53:44.217864+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:53:44.217873+00:00", "trade", 14.21, 57.0]
["2026-09-24T19:53:44.217954+00:00", "trade", 14.21, 73.0]
["2026-09-24T19:53:44.217966+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:44.218017+00:00", "trade", 14.205, 20.0]
["2026-09-24T19:53:44.218041+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:44.218095+00:00", "trade", 14.2088, 56.0]
["2026-09-24T19:53:44.218129+00:00", "trade", 14.2092, 50.0]
["2026-09-24T19:53:44.218150+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:53:44.218201+00:00", "trade", 14.21, 44.0]
["2026-09-24T19:53:44.218246+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:53:44.218276+00:00", "trade", 14.21, 57.0]
["2026-09-24T19:53:44.218277+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:44.218357+00:00", "trade", 14.21, 52.0]
["2026-09-24T19:53:44.218399+00:00", "trade", 14.2098, 66.0]
["2026-09-24T19:53:44.218444+00:00", "trade", 14.2098, 50.0]
["2026-09-24T19:53:44.218522+00:00", "trade", 14.2098, 52.0]
["2026-09-24T19:53:44.218550+00:00", "trade", 14.21, 51.0]
["2026-09-24T19:53:44.218603+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:44.218604+00:00", "trade", 14.21, 66.0]
["2026-09-24T19:53:44.218688+00:00", "trade", 14.21, 54.0]
["2026-09-24T19:53:44.218715+00:00", "trade", 14.21, 80.0]
["2026-09-24T19:53:44.218802+00:00", "trade", 14.21, 51.0]
["2026-09-24T19:53:44.218883+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:44.219052+00:00", "trade", 14.2098, 51.0]
["2026-09-24T19:53:44.219124+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:44.219560+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:53:44.219645+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:44.220883+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:44.221037+00:00", "trade", 14.205, 400.0]
["2026-09-24T19:53:44.221204+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:44.222056+00:00", "trade", 14.21, 4.0]
["2026-09-24T19:53:44.222284+00:00", "trade", 14.21, 99.0]
["2026-09-24T19:53:44.222384+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:53:44.222642+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:53:44.224329+00:00", "trade", 14.205, 400.0]
["2026-09-24T19:53:44.226727+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:44.256470+00:00", "trade", 14.205, 105.0]
["2026-09-24T19:53:44.256524+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:53:44.286045+00:00", "trade", 14.205, 400.0]
["2026-09-24T19:53:44.286624+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:44.286779+00:00", "trade", 14.205, 240.0]
["2026-09-24T19:53:44.287065+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:44.293109+00:00", "trade", 14.205, 200.0]
["2026-09-24T19:53:44.311513+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:44.327481+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:44.332364+00:00", "trade", 14.21, 14.0]
["2026-09-24T19:53:44.332511+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:53:44.333035+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:44.333035+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:44.333435+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:44.333917+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:44.433313+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:44.435192+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:44.484026+00:00", "trade", 14.21, 3.0]
["2026-09-24T19:53:44.484970+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:44.484970+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:44.530345+00:00", "trade", 14.2111, 100.0]
["2026-09-24T19:53:44.531706+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:44.606524+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:44.624973+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:44.655425+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:44.673804+00:00", "trade", 14.205, 300.0]
["2026-09-24T19:53:44.673873+00:00", "trade", 14.205, 300.0]
["2026-09-24T19:53:44.674237+00:00", "trade", 14.205, 200.0]
["2026-09-24T19:53:44.674350+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:44.675088+00:00", "trade", 14.2075, 52.0]
["2026-09-24T19:53:44.679337+00:00", "trade", 14.205, 335.0]
["2026-09-24T19:53:45.052764+00:00", "trade", 14.2113, 100.0]
["2026-09-24T19:53:45.357505+00:00", "trade", 14.21, 11.0]
["2026-09-24T19:53:45.358495+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:45.366134+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:46.178954+00:00", "trade", 14.2113, 4.0]
["2026-09-24T19:53:46.184163+00:00", "trade", 14.2113, 1.0]
["2026-09-24T19:53:46.189660+00:00", "trade", 14.2082, 100.0]
["2026-09-24T19:53:47.019689+00:00", "trade", 14.205, 10.0]
["2026-09-24T19:53:47.019689+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:53:47.019692+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:53:47.020335+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:53:47.023944+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:53:47.025128+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:53:47.025230+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:47.046958+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:53:47.046960+00:00", "trade", 14.205, 45.0]
["2026-09-24T19:53:47.131205+00:00", "trade", 14.2151, 100.0]
["2026-09-24T19:53:47.377562+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:47.378348+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:47.414795+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:47.571147+00:00", "trade", 14.205, 16.0]
["2026-09-24T19:53:47.600175+00:00", "trade", 14.205, 173.0]
["2026-09-24T19:53:48.024919+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:48.024929+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:48.208365+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:48.340684+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:48.418347+00:00", "trade", 14.205, 9.0]
["2026-09-24T19:53:48.678742+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:48.698510+00:00", "trade", 14.205, 291.0]
["2026-09-24T19:53:49.611799+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:49.611799+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:49.622106+00:00", "trade", 14.206, 2.0]
["2026-09-24T19:53:50.055864+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:50.108148+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:50.432435+00:00", "trade", 14.2118, 300.0]
["2026-09-24T19:53:50.501693+00:00", "trade", 14.2118, 500.0]
["2026-09-24T19:53:50.829977+00:00", "trade", 14.2113, 19.0]
["2026-09-24T19:53:50.832794+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:50.861878+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:51.044452+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:51.319109+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:53:51.338505+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:51.338611+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:53:51.344454+00:00", "trade", 14.205, 192.0]
["2026-09-24T19:53:51.649805+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:53:51.650231+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:51.650406+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:51.666970+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:53:51.789733+00:00", "trade", 14.205, 16.0]
["2026-09-24T19:53:52.056145+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:52.101770+00:00", "trade", 14.2118, 1.0]
["2026-09-24T19:53:52.227111+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:52.227121+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:52.963130+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:53.086924+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:53.087846+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:53.148725+00:00", "trade", 14.2113, 163.0]
["2026-09-24T19:53:53.259396+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:53:53.390264+00:00", "trade", 14.2118, 1400.0]
["2026-09-24T19:53:53.819659+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:53.820521+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:54.263022+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:54.264242+00:00", "trade", 14.2144, 100.0]
["2026-09-24T19:53:54.666463+00:00", "trade", 14.2113, 4.0]
["2026-09-24T19:53:55.076876+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:55.076981+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:55.213901+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:55.529294+00:00", "trade", 14.2113, 100.0]
["2026-09-24T19:53:55.539900+00:00", "trade", 14.2113, 100.0]
["2026-09-24T19:53:55.544254+00:00", "trade", 14.2113, 100.0]
["2026-09-24T19:53:55.645366+00:00", "trade", 14.2062, 10.0]
["2026-09-24T19:53:55.648629+00:00", "trade", 14.2062, 10.0]
["2026-09-24T19:53:55.920695+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:55.920750+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:55.969146+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:55.969235+00:00", "trade", 14.205, 19.0]
["2026-09-24T19:53:55.994150+00:00", "trade", 14.205, 185.0]
["2026-09-24T19:53:55.994198+00:00", "trade", 14.205, 197.0]
["2026-09-24T19:53:56.754031+00:00", "trade", 14.2118, 400.0]
["2026-09-24T19:53:57.088199+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:57.350558+00:00", "trade", 14.2143, 10.0]
["2026-09-24T19:53:57.361059+00:00", "trade", 14.2143, 71.0]
["2026-09-24T19:53:57.368450+00:00", "trade", 14.2143, 37.0]
["2026-09-24T19:53:58.317519+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:58.317784+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:58.329178+00:00", "trade", 14.2118, 4.0]
["2026-09-24T19:53:58.687778+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:58.901135+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:58.960992+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:58.961062+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:58.961914+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:59.020814+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:59.318632+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:59.319519+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:59.319734+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:59.402902+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:59.464979+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:59.473823+00:00", "trade", 14.205, 244.0]
["2026-09-24T19:53:59.473859+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:53:59.494279+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:59.494467+00:00", "trade", 14.205, 188.0]
["2026-09-24T19:53:59.507981+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:59.507992+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:59.518191+00:00", "trade", 14.205, 256.0]
["2026-09-24T19:53:59.519718+00:00", "trade", 14.205, 191.0]
["2026-09-24T19:53:59.557955+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:59.558000+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:59.807779+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:59.807839+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:59.971523+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:54:00.012345+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:54:00.058940+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:54:00.059056+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:54:00.117710+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:54:00.117775+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:54:00.260409+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:54:00.296340+00:00", "trade", 14.2113, 200.0]
["2026-09-24T19:54:00.306450+00:00", "trade", 14.2113, 100.0]
["2026-09-24T19:54:00.318377+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:54:00.320076+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:54:00.399559+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:54:00.401629+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:54:00.432889+00:00", "trade", 14.2113, 4.0]
["2026-09-24T19:54:00.442842+00:00", "trade", 14.2113, 4.0]
["2026-09-24T19:54:00.447404+00:00", "trade", 14.2113, 46.0]
["2026-09-24T19:54:00.451533+00:00", "trade", 14.2113, 44.0]
["2026-09-24T19:54:00.455863+00:00", "trade", 14.2113, 18.0]
["2026-09-24T19:54:00.460624+00:00", "trade", 14.2113, 9.0]
["2026-09-24T19:54:00.579061+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:54:00.755535+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:54:01.980939+00:00", "trade", 14.205, 140.0]
["2026-09-24T19:54:01.982115+00:00", "trade", 14.21, 62.0]
["2026-09-24T19:54:01.983191+00:00", "trade", 14.205, 103.0]
["2026-09-24T19:54:01.983399+00:00", "trade", 14.2052, 50.0]
["2026-09-24T19:54:01.984027+00:00", "trade", 14.2, 336.0]
["2026-09-24T19:54:01.984660+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:54:02.014907+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:54:02.020334+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:54:02.025858+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:54:02.037593+00:00", "trade", 14.205, 144.0]
["2026-09-24T19:54:02.038041+00:00", "trade", 14.205, 125.0]
["2026-09-24T19:54:02.089714+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:54:02.090787+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:54:02.168816+00:00", "trade", 14.2117, 6.0]
["2026-09-24T19:54:02.828229+00:00", "trade", 14.2049, 103.0]
["2026-09-24T19:54:03.850251+00:00", "trade", 14.2142, 100.0]
["2026-09-24T19:54:03.968757+00:00", "trade", 14.2112, 100.0]
["2026-09-24T19:54:04.696022+00:00", "trade", 14.2065, 10.0]
["2026-09-24T19:54:04.718380+00:00", "trade", 14.2117, 1.0]
["2026-09-24T19:54:04.760318+00:00", "trade", 14.2065, 10.0]
["2026-09-24T19:54:05.269593+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:54:05.319250+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:54:05.324190+00:00", "trade", 14.2046, 9.0]
["2026-09-24T19:54:05.838292+00:00", "trade", 14.212, 3.0]
["2026-09-24T19:54:05.838325+00:00", "trade", 14.212, 2.0]
["2026-09-24T19:54:05.842661+00:00", "trade", 14.205, 30.0]
["2026-09-24T19:54:05.856350+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:54:06.661820+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:54:06.676930+00:00", "trade", 14.205, 217.0]
["2026-09-24T19:54:06.684929+00:00", "trade", 14.2065, 10.0]
["2026-09-24T19:54:06.760787+00:00", "trade", 14.2065, 10.0]
["2026-09-24T19:54:06.929578+00:00", "trade", 14.2141, 24.0]
["2026-09-24T19:54:07.037095+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:54:07.037378+00:00", "trade", 14.205, 185.0]
["2026-09-24T19:54:07.037462+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:54:07.037760+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:54:07.070508+00:00", "trade", 14.2103, 100.0]
["2026-09-24T19:54:07.090168+00:00", "trade", 14.205, 59.0]
["2026-09-24T19:54:07.563535+00:00", "trade", 14.2116, 100.0]
["2026-09-24T19:54:07.825361+00:00", "trade", 14.2046, 5.0]
["2026-09-24T19:54:08.264202+00:00", "trade", 14.205, 1.0]
["2026-09-24T19:54:08.475959+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:54:08.476240+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:54:08.755208+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:54:08.755533+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:54:08.794230+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:54:08.794551+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:54:09.521717+00:00", "trade", 14.2046, 16.0]
["2026-09-24T19:54:10.042881+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:54:10.320576+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:54:10.635010+00:00", "trade", 14.21, 1.0]
["2026-09-24T19:54:10.657575+00:00", "trade", 14.2101, 4.0]
["2026-09-24T19:54:11.091046+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:54:11.091096+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:54:11.091136+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:54:11.298043+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:54:12.131575+00:00", "trade", 14.2076, 400.0]
["2026-09-24T19:54:12.388953+00:00", "trade", 14.2116, 7.0]
["2026-09-24T19:54:12.623995+00:00", "trade", 14.2076, 100.0]
["2026-09-24T19:54:12.631039+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:54:12.633963+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:54:12.634571+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:54:12.810549+00:00", "trade", 14.2, 9.0]
["2026-09-24T19:54:13.093749+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:54:13.108659+00:00", "trade", 14.2116, 6.0]
["2026-09-24T19:54:13.133162+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:54:13.201850+00:00", "trade", 14.2109, 100.0]
["2026-09-24T19:54:13.504847+00:00", "trade", 14.21, 606.0]
["2026-09-24T19:54:13.507262+00:00", "trade", 14.21, 394.0]
["2026-09-24T19:54:14.081464+00:00", "trade", 14.205, 90.0]
["2026-09-24T19:54:14.393336+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:54:14.869028+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:54:15.097024+00:00", "trade", 14.205, 50.0]
["2026-09-24T19:54:15.102250+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:54:15.114047+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:54:15.993992+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:54:16.354771+00:00", "trade", 14.206, 2.0]
["2026-09-24T19:54:16.354828+00:00", "trade", 14.2078, 4.0]
["2026-09-24T19:54:16.354861+00:00", "trade", 14.2082, 3.0]
["2026-09-24T19:54:16.354879+00:00", "trade", 14.2062, 27.0]
["2026-09-24T19:54:16.723362+00:00", "trade", 14.2077, 46.0]
["2026-09-24T19:54:17.318729+00:00", "trade", 14.21, 1.0]
["2026-09-24T19:54:18.346197+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:54:18.346197+00:00", "trade", 14.205, 500.0]
["2026-09-24T19:54:18.346832+00:00", "trade", 14.21, 49.0]
["2026-09-24T19:54:18.949626+00:00", "trade", 14.205, 137.0]
["2026-09-24T19:54:18.964791+00:00", "trade", 14.2084, 9.0]
["2026-09-24T19:54:18.964836+00:00", "trade", 14.2077, 12.0]
["2026-09-24T19:54:18.964884+00:00", "trade", 14.2052, 24.0]
["2026-09-24T19:54:19.289559+00:00", "trade", 14.2109, 1.0]
["2026-09-24T19:54:19.481271+00:00", "trade", 14.205, 400.0]
["2026-09-24T19:54:19.482561+00:00", "trade", 14.2058, 52.0]
["2026-09-24T19:54:19.905729+00:00", "trade", 14.214, 10.0]
["2026-09-24T19:54:20.025324+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:54:20.147780+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:54:20.148297+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:54:20.148303+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:54:20.148613+00:00", "trade", 14.21, 145.0]
["2026-09-24T19:54:20.148842+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:54:20.148898+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:54:21.032968+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:54:21.033194+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:54:21.033368+00:00", "trade", 14.205, 16.0]
["2026-09-24T19:54:21.051035+00:00", "trade", 14.2077, 3.0]
["2026-09-24T19:54:22.550178+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:54:22.638161+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:54:22.638426+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:54:22.638426+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:54:22.638972+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:54:23.036091+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:54:23.036126+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:54:23.036577+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:54:23.036622+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:54:23.050425+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:54:23.050866+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:54:23.267896+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:54:23.267921+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:54:23.267921+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:54:23.272337+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:54:24.163931+00:00", "trade", 14.2108, 100.0]
["2026-09-24T19:54:24.576141+00:00", "trade", 14.205, 44.0]
["2026-09-24T19:54:24.676713+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:54:24.676793+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:54:24.678151+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:54:24.830283+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:54:24.830759+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:54:24.830759+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:54:25.005610+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:54:25.005614+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:54:25.244079+00:00", "trade", 14.205, 800.0]
["2026-09-24T19:54:25.244079+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:54:25.244082+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:54:25.244082+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:54:25.244115+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:54:25.244397+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:54:25.244857+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:54:25.244898+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:54:25.245058+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:54:25.245357+00:00", "trade", 14.207, 10.0]
["2026-09-24T19:54:25.245419+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:54:25.248653+00:00", "trade", 14.205, 221.0]
["2026-09-24T19:54:25.288471+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:54:25.320237+00:00", "trade", 14.2108, 5.0]
["2026-09-24T19:54:25.856295+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:54:26.110649+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:54:26.110654+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:54:26.757243+00:00", "trade", 14.205, 200.0]
["2026-09-24T19:54:26.757255+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:54:26.757280+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:54:26.757811+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:54:26.757852+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:54:26.757987+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:54:26.760563+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:54:26.760563+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:54:26.760566+00:00", "trade", 14.205, 400.0]
["2026-09-24T19:54:26.760566+00:00", "trade", 14.205, 400.0]
["2026-09-24T19:54:26.760812+00:00", "trade", 14.205, 500.0]
["2026-09-24T19:54:26.760828+00:00", "trade", 14.2, 10.0]
["2026-09-24T19:54:26.760831+00:00", "trade", 14.205, 500.0]
["2026-09-24T19:54:26.760834+00:00", "trade", 14.2, 2.0]
["2026-09-24T19:54:26.760960+00:00", "trade", 14.2, 8.0]
["2026-09-24T19:54:26.760967+00:00", "trade", 14.2, 10.0]
["2026-09-24T19:54:26.760967+00:00", "trade", 14.2, 10.0]
["2026-09-24T19:54:26.760972+00:00", "trade", 14.205, 500.0]
["2026-09-24T19:54:26.760972+00:00", "trade", 14.2, 10.0]
["2026-09-24T19:54:26.760993+00:00", "trade", 14.205, 81.0]
["2026-09-24T19:54:26.760996+00:00", "trade", 14.205, 300.0]
["2026-09-24T19:54:26.760999+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:54:26.761002+00:00", "trade", 14.205, 19.0]
["2026-09-24T19:54:26.761080+00:00", "trade", 14.205, 500.0]
["2026-09-24T19:54:26.761094+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:54:26.761124+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:54:26.761167+00:00", "trade", 14.205, 500.0]
["2026-09-24T19:54:26.761186+00:00", "trade", 14.205, 500.0]
["2026-09-24T19:54:26.761189+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:54:26.761197+00:00", "trade", 14.205, 500.0]
["2026-09-24T19:54:26.761210+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:54:26.761245+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:54:26.761366+00:00", "trade", 14.205, 536.0]
["2026-09-24T19:54:26.761429+00:00", "trade", 14.205, 536.0]
["2026-09-24T19:54:26.761460+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:54:26.761471+00:00", "trade", 14.205, 500.0]
["2026-09-24T19:54:26.761718+00:00", "trade", 14.205, 1072.0]
["2026-09-24T19:54:26.761763+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:54:26.761796+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:54:26.763591+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:54:26.763976+00:00", "trade", 14.205, 536.0]
["2026-09-24T19:54:26.766905+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:54:26.766959+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:54:26.768760+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:54:26.775256+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:54:26.781496+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:54:26.818736+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:54:26.852888+00:00", "trade", 14.205, 300.0]
["2026-09-24T19:54:28.039648+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:54:28.039723+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:54:28.039784+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:54:28.039844+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:54:28.092430+00:00", "trade", 14.2, 300.0]
["2026-09-24T19:54:28.092430+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:54:28.092433+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:54:28.092437+00:00", "trade", 14.2, 400.0]
["2026-09-24T19:54:28.092437+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:54:28.092439+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:54:28.092442+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:54:28.092484+00:00", "trade", 14.2, 49.0]
["2026-09-24T19:54:28.092487+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:54:28.092493+00:00", "trade", 14.2, 41.0]
["2026-09-24T19:54:28.092493+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:54:28.092497+00:00", "trade", 14.2, 40.0]
["2026-09-24T19:54:28.092497+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:54:28.092502+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:54:28.092502+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:54:28.092506+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:54:28.092506+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:54:28.092508+00:00", "trade", 14.2, 5.0]
["2026-09-24T19:54:28.092512+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:54:28.092512+00:00", "trade", 14.2, 300.0]
["2026-09-24T19:54:28.092514+00:00", "trade", 14.2, 3.0]
["2026-09-24T19:54:28.092517+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:54:28.092520+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:54:28.092522+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:54:28.092524+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:54:28.092524+00:00", "trade", 14.2, 6.0]
["2026-09-24T19:54:28.092529+00:00", "trade", 14.2, 3.0]
["2026-09-24T19:54:28.092529+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:54:28.092529+00:00", "trade", 14.2, 51.0]
["2026-09-24T19:54:28.092534+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:54:28.092534+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:54:28.092538+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:54:28.092538+00:00", "trade", 14.2, 74.0]
["2026-09-24T19:54:28.092541+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:54:28.092541+00:00", "trade", 14.2, 300.0]
["2026-09-24T19:54:28.092545+00:00", "trade", 14.2, 300.0]
["2026-09-24T19:54:28.092545+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:54:28.092545+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:54:28.092547+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:54:28.092550+00:00", "trade", 14.2, 3.0]
["2026-09-24T19:54:28.092550+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:54:28.092552+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:54:28.092553+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:54:28.092553+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:54:28.092553+00:00", "trade", 14.2, 3.0]
["2026-09-24T19:54:28.092556+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:54:28.092556+00:00", "trade", 14.2, 400.0]
["2026-09-24T19:54:28.092556+00:00", "trade", 14.2, 36.0]
["2026-09-24T19:54:28.092556+00:00", "trade", 14.2, 3.0]
["2026-09-24T19:54:28.092559+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:54:28.092559+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:54:28.092559+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:54:28.092563+00:00", "trade", 14.2, 500.0]
["2026-09-24T19:54:28.092563+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:54:28.092563+00:00", "trade", 14.2, 40.0]
["2026-09-24T19:54:28.092563+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:54:28.092563+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:54:28.092565+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:54:28.092569+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:54:28.092569+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:54:28.092574+00:00", "trade", 14.2, 400.0]
["2026-09-24T19:54:28.092574+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:54:28.092577+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:54:28.092577+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:54:28.092577+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:54:28.092577+00:00", "trade", 14.2, 300.0]
["2026-09-24T19:54:28.092580+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:54:28.092580+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:54:28.092580+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:54:28.092580+00:00", "trade", 14.2, 300.0]
["2026-09-24T19:54:28.092584+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:54:28.092584+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:54:28.092587+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:54:28.092587+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:54:28.092590+00:00", "trade", 14.2, 400.0]
["2026-09-24T19:54:28.092590+00:00", "trade", 14.2, 400.0]
["2026-09-24T19:54:28.092593+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:54:28.092607+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:54:28.092627+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:54:28.092632+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:54:28.092632+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:54:28.092722+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:54:28.092728+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:54:28.092730+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:54:28.092755+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:54:28.092788+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:54:28.092808+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:54:28.092815+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:54:28.092823+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:54:28.092863+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:54:28.092863+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:54:28.092868+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:54:28.092873+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:54:28.093037+00:00", "trade", 14.2, 600.0]
["2026-09-24T19:54:28.093040+00:00", "trade", 14.2, 300.0]
["2026-09-24T19:54:28.093040+00:00", "trade", 14.2, 800.0]
["2026-09-24T19:54:28.093055+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:54:28.093058+00:00", "trade", 14.2, 400.0]
["2026-09-24T19:54:28.093058+00:00", "trade", 14.2, 500.0]
["2026-09-24T19:54:28.093082+00:00", "trade", 14.2, 700.0]
["2026-09-24T19:54:28.093085+00:00", "trade", 14.2, 500.0]
["2026-09-24T19:54:28.093138+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:28.093189+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:28.093239+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:28.093244+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:28.093249+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:28.093290+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:54:28.093299+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:28.093299+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:28.093299+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:28.093304+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:28.093384+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:28.093384+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:28.093660+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:28.093680+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:28.093755+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:28.093770+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:28.094066+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:28.094216+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:28.094311+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:28.094321+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:28.094652+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:28.095654+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:28.097574+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:28.098546+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:28.100576+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:28.107309+00:00", "trade", 14.195, 200.0]
["2026-09-24T19:54:28.112872+00:00", "trade", 14.195, 872.0]
["2026-09-24T19:54:28.128293+00:00", "trade", 14.195, 536.0]
["2026-09-24T19:54:28.128765+00:00", "trade", 14.195, 500.0]
["2026-09-24T19:54:28.128813+00:00", "trade", 14.195, 264.0]
["2026-09-24T19:54:28.128963+00:00", "trade", 14.195, 1072.0]
["2026-09-24T19:54:28.129649+00:00", "trade", 14.195, 1072.0]
["2026-09-24T19:54:28.130118+00:00", "trade", 14.195, 1072.0]
["2026-09-24T19:54:28.131195+00:00", "trade", 14.195, 1072.0]
["2026-09-24T19:54:28.133122+00:00", "trade", 14.195, 536.0]
["2026-09-24T19:54:28.181132+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:28.193011+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:28.365340+00:00", "trade", 14.2039, 17.0]
["2026-09-24T19:54:28.450316+00:00", "trade", 14.195, 20.0]
["2026-09-24T19:54:28.617078+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:28.651334+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:28.825989+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:28.853249+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:28.853339+00:00", "trade", 14.195, 280.0]
["2026-09-24T19:54:28.861855+00:00", "trade", 14.195, 300.0]
["2026-09-24T19:54:28.870287+00:00", "trade", 14.195, 300.0]
["2026-09-24T19:54:28.949414+00:00", "trade", 14.2095, 8.0]
["2026-09-24T19:54:29.050836+00:00", "trade", 14.2125, 13.0]
["2026-09-24T19:54:29.217860+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:29.302215+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:29.321341+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:29.349085+00:00", "trade", 14.195, 1.0]
["2026-09-24T19:54:29.412605+00:00", "trade", 14.2079, 4.0]
["2026-09-24T19:54:30.012367+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:30.304261+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:30.368849+00:00", "trade", 14.2047, 19.0]
["2026-09-24T19:54:30.377546+00:00", "trade", 14.2039, 104.0]
["2026-09-24T19:54:30.378755+00:00", "trade", 14.2047, 5.0]
["2026-09-24T19:54:30.652668+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:30.652919+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:30.776939+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:30.777380+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:31.366108+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:54:31.731260+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:31.869498+00:00", "trade", 14.2079, 600.0]
["2026-09-24T19:54:32.091416+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:32.137197+00:00", "trade", 14.2095, 2.0]
["2026-09-24T19:54:32.849219+00:00", "trade", 14.2125, 46.0]
["2026-09-24T19:54:33.071274+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:33.773948+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:34.774018+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:35.097822+00:00", "trade", 14.19, 6.0]
["2026-09-24T19:54:35.097862+00:00", "trade", 14.19, 10.0]
["2026-09-24T19:54:35.097865+00:00", "trade", 14.19, 10.0]
["2026-09-24T19:54:35.097868+00:00", "trade", 14.19, 10.0]
["2026-09-24T19:54:35.097883+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:35.098340+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:54:35.098361+00:00", "trade", 14.19, 900.0]
["2026-09-24T19:54:35.098361+00:00", "trade", 14.19, 1064.0]
["2026-09-24T19:54:35.098379+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:35.098880+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:35.098880+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:35.098900+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:35.099381+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:35.108733+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:35.108794+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:35.348568+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:35.653362+00:00", "trade", 14.195, 4.0]
["2026-09-24T19:54:35.871560+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:35.889555+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:54:36.082406+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:36.082457+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:36.133257+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:36.249318+00:00", "trade", 14.2075, 100.0]
["2026-09-24T19:54:36.269700+00:00", "trade", 14.2075, 100.0]
["2026-09-24T19:54:36.276238+00:00", "trade", 14.2075, 100.0]
["2026-09-24T19:54:36.330761+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:36.358730+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:54:36.533343+00:00", "trade", 14.2093, 200.0]
["2026-09-24T19:54:36.799645+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:36.842348+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:54:37.096345+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:37.096405+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:37.197565+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:37.882338+00:00", "trade", 14.2093, 200.0]
["2026-09-24T19:54:37.888909+00:00", "trade", 14.2074, 4.0]
["2026-09-24T19:54:38.481094+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:38.481149+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:38.735238+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:39.123916+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:39.298892+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:39.393973+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:39.394218+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:39.495153+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:39.495213+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:39.521601+00:00", "trade", 14.19, 8.0]
["2026-09-24T19:54:39.521992+00:00", "trade", 14.19, 2.0]
["2026-09-24T19:54:39.558854+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:39.594354+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:40.014006+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:40.039180+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:40.046157+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:40.052392+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:40.076679+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:40.106134+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:40.182235+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:40.266916+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:40.278769+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:40.288192+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:40.288342+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:40.551748+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:40.551773+00:00", "trade", 14.19, 10.0]
["2026-09-24T19:54:40.551773+00:00", "trade", 14.19, 10.0]
["2026-09-24T19:54:40.551778+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:40.551779+00:00", "trade", 14.19, 61.0]
["2026-09-24T19:54:40.551788+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:40.551808+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:40.551843+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:40.552409+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:40.557583+00:00", "trade", 14.2043, 17.0]
["2026-09-24T19:54:40.558743+00:00", "trade", 14.1906, 1.0]
["2026-09-24T19:54:40.671578+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:40.699759+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:40.790645+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:40.790701+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:40.790711+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:54:40.791553+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:40.794259+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:40.825237+00:00", "trade", 14.2074, 100.0]
["2026-09-24T19:54:41.081401+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:41.081466+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:41.107418+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:41.143519+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:41.144466+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:41.161405+00:00", "trade", 14.2036, 9.0]
["2026-09-24T19:54:41.161637+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:41.162278+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:41.162910+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:41.205125+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:41.206162+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:41.413425+00:00", "trade", 14.2093, 5.0]
["2026-09-24T19:54:41.662632+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:41.663835+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:41.688157+00:00", "trade", 14.2008, 52.0]
["2026-09-24T19:54:41.690578+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:41.691124+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:41.691154+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:41.691801+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:41.870980+00:00", "trade", 14.2038, 24.0]
["2026-09-24T19:54:41.872528+00:00", "trade", 14.2038, 6.0]
["2026-09-24T19:54:41.905207+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:54:42.096768+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:42.190566+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:42.197727+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:54:42.248293+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:42.256202+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:42.770606+00:00", "trade", 14.2123, 20.0]
["2026-09-24T19:54:42.779868+00:00", "trade", 14.2123, 6.0]
["2026-09-24T19:54:43.609647+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:54:43.609650+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:54:43.610050+00:00", "trade", 14.19, 2.0]
["2026-09-24T19:54:43.610138+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:43.610178+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:43.610182+00:00", "trade", 14.19, 28.0]
["2026-09-24T19:54:43.610185+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:54:43.610215+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:54:43.610215+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:54:43.610218+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:54:43.610221+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:54:43.610225+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:54:43.610225+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:54:43.610228+00:00", "trade", 14.19, 20.0]
["2026-09-24T19:54:43.610228+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:54:43.610231+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:54:43.610231+00:00", "trade", 14.19, 1.0]
["2026-09-24T19:54:43.610233+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:54:43.610233+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:54:43.610237+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:54:43.610237+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:54:43.610243+00:00", "trade", 14.19, 17.0]
["2026-09-24T19:54:43.610243+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:43.610275+00:00", "trade", 14.19, 99.0]
["2026-09-24T19:54:43.610284+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:54:43.610293+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:54:43.610308+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:43.610328+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:43.610333+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:43.610353+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:43.610358+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:43.610366+00:00", "trade", 14.19, 83.0]
["2026-09-24T19:54:43.610366+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:54:43.610371+00:00", "trade", 14.19, 17.0]
["2026-09-24T19:54:43.610389+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:43.610465+00:00", "trade", 14.19, 83.0]
["2026-09-24T19:54:43.610468+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:54:43.610471+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:54:43.610471+00:00", "trade", 14.19, 537.0]
["2026-09-24T19:54:43.610504+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:54:43.610504+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:54:43.610544+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:54:43.610549+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:54:43.610552+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:54:43.610554+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:54:43.610555+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:54:43.610558+00:00", "trade", 14.19, 83.0]
["2026-09-24T19:54:43.610559+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:54:43.610559+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:54:43.610614+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:54:43.610639+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:54:43.610689+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:54:43.610691+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:54:43.610691+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:54:43.610699+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:54:43.610699+00:00", "trade", 14.19, 36.0]
["2026-09-24T19:54:43.610699+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:54:43.610734+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:54:43.610739+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:54:43.610770+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:54:43.610807+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:54:43.610809+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:54:43.610815+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:54:43.610830+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:54:43.610844+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:54:43.610900+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:54:43.611015+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:54:43.611050+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:54:43.611055+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:54:43.611065+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:54:43.611125+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:54:43.611125+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:54:43.611155+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:54:43.611170+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:54:43.611186+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:54:43.611192+00:00", "trade", 14.19, 300.0]
["2026-09-24T19:54:43.611192+00:00", "trade", 14.19, 185.0]
["2026-09-24T19:54:43.611192+00:00", "trade", 14.19, 349.0]
["2026-09-24T19:54:43.611192+00:00", "trade", 14.19, 104.0]
["2026-09-24T19:54:43.611192+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:54:43.611195+00:00", "trade", 14.19, 300.0]
["2026-09-24T19:54:43.611199+00:00", "trade", 14.19, 185.0]
["2026-09-24T19:54:43.611199+00:00", "trade", 14.19, 300.0]
["2026-09-24T19:54:43.611205+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:54:43.611205+00:00", "trade", 14.19, 99.0]
["2026-09-24T19:54:43.611205+00:00", "trade", 14.19, 105.0]
["2026-09-24T19:54:43.611205+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:54:43.611207+00:00", "trade", 14.19, 661.0]
["2026-09-24T19:54:43.611207+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:54:43.611211+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:54:43.611213+00:00", "trade", 14.19, 14.0]
["2026-09-24T19:54:43.611213+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:54:43.611216+00:00", "trade", 14.19, 377.0]
["2026-09-24T19:54:43.611216+00:00", "trade", 14.19, 11.0]
["2026-09-24T19:54:43.611223+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:54:43.611223+00:00", "trade", 14.19, 300.0]
["2026-09-24T19:54:43.611251+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:54:43.611265+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:54:43.611276+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:54:43.611276+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:54:43.611280+00:00", "trade", 14.19, 500.0]
["2026-09-24T19:54:43.611280+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:54:43.611280+00:00", "trade", 14.19, 1400.0]
["2026-09-24T19:54:43.611286+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:54:43.611286+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:54:43.611290+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:54:43.611290+00:00", "trade", 14.19, 900.0]
["2026-09-24T19:54:43.611292+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:54:43.611295+00:00", "trade", 14.19, 400.0]
["2026-09-24T19:54:43.611311+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:54:43.611313+00:00", "trade", 14.19, 400.0]
["2026-09-24T19:54:43.611313+00:00", "trade", 14.19, 400.0]
["2026-09-24T19:54:43.611319+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:54:43.611322+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:54:43.611322+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:54:43.611326+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:54:43.611326+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:54:43.611331+00:00", "trade", 14.19, 700.0]
["2026-09-24T19:54:43.611331+00:00", "trade", 14.19, 76.0]
["2026-09-24T19:54:43.611331+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:54:43.611334+00:00", "trade", 14.19, 65.0]
["2026-09-24T19:54:43.611340+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:54:43.611340+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:54:43.611340+00:00", "trade", 14.19, 121.0]
["2026-09-24T19:54:43.611343+00:00", "trade", 14.19, 300.0]
["2026-09-24T19:54:43.611343+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:54:43.611346+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:54:43.611346+00:00", "trade", 14.19, 1831.0]
["2026-09-24T19:54:43.611346+00:00", "trade", 14.19, 1869.0]
["2026-09-24T19:54:43.611349+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:54:43.611349+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:54:43.611349+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:54:43.611352+00:00", "trade", 14.19, 185.0]
["2026-09-24T19:54:43.611352+00:00", "trade", 14.19, 433.0]
["2026-09-24T19:54:43.611352+00:00", "trade", 14.19, 400.0]
["2026-09-24T19:54:43.611355+00:00", "trade", 14.19, 121.0]
["2026-09-24T19:54:43.611356+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:54:43.611373+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:54:43.611382+00:00", "trade", 14.19, 69.0]
["2026-09-24T19:54:43.611412+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:54:43.611424+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:54:43.611431+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:54:43.611436+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:54:43.611442+00:00", "trade", 14.19, 225.0]
["2026-09-24T19:54:43.611446+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:54:43.611456+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:54:43.611461+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:54:43.611461+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:54:43.611466+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:54:43.611469+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:54:43.611469+00:00", "trade", 14.19, 119.0]
["2026-09-24T19:54:43.611487+00:00", "trade", 14.185, 5.0]
["2026-09-24T19:54:43.611487+00:00", "trade", 14.185, 8.0]
["2026-09-24T19:54:43.611495+00:00", "trade", 14.19, 300.0]
["2026-09-24T19:54:43.611495+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:54:43.611499+00:00", "trade", 14.19, 500.0]
["2026-09-24T19:54:43.611499+00:00", "trade", 14.19, 40.0]
["2026-09-24T19:54:43.611503+00:00", "trade", 14.19, 420.0]
["2026-09-24T19:54:43.611503+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:54:43.611510+00:00", "trade", 14.19, 500.0]
["2026-09-24T19:54:43.611510+00:00", "trade", 14.19, 121.0]
["2026-09-24T19:54:43.611510+00:00", "trade", 14.19, 300.0]
["2026-09-24T19:54:43.611510+00:00", "trade", 14.19, 1500.0]
["2026-09-24T19:54:43.611514+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:54:43.611514+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:54:43.611514+00:00", "trade", 14.19, 272.0]
["2026-09-24T19:54:43.611611+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:43.611625+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:54:43.611657+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:43.611657+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:43.611667+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:43.611667+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:43.611698+00:00", "trade", 14.19, 300.0]
["2026-09-24T19:54:43.611698+00:00", "trade", 14.19, 300.0]
["2026-09-24T19:54:43.611704+00:00", "trade", 14.19, 18.0]
["2026-09-24T19:54:43.611704+00:00", "trade", 14.19, 300.0]
["2026-09-24T19:54:43.611707+00:00", "trade", 14.19, 300.0]
["2026-09-24T19:54:43.611710+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:54:43.611710+00:00", "trade", 14.19, 377.0]
["2026-09-24T19:54:43.611713+00:00", "trade", 14.19, 500.0]
["2026-09-24T19:54:43.611713+00:00", "trade", 14.19, 125.0]
["2026-09-24T19:54:43.611722+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:54:43.611747+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:54:43.611747+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:43.611752+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:43.611757+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:43.611762+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:54:43.611762+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:43.611772+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:43.611800+00:00", "trade", 14.19, 1.0]
["2026-09-24T19:54:43.611817+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:43.611848+00:00", "trade", 14.19, 300.0]
["2026-09-24T19:54:43.611848+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:54:43.611872+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:43.611877+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:43.611877+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:43.611907+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:43.611912+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:43.611923+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:43.611923+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:43.611923+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:43.611926+00:00", "trade", 14.19, 600.0]
["2026-09-24T19:54:43.611937+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:43.611947+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:43.611953+00:00", "trade", 14.19, 600.0]
["2026-09-24T19:54:43.611968+00:00", "trade", 14.19, 42.0]
["2026-09-24T19:54:43.611968+00:00", "trade", 14.19, 5.0]
["2026-09-24T19:54:43.611971+00:00", "trade", 14.19, 8.0]
["2026-09-24T19:54:43.611986+00:00", "trade", 14.19, 300.0]
["2026-09-24T19:54:43.612004+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:54:43.612019+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:54:43.612022+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:54:43.612025+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:54:43.612031+00:00", "trade", 14.19, 354.0]
["2026-09-24T19:54:43.612038+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:43.612042+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:43.612042+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:43.612042+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:43.612052+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:54:43.612067+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:43.612098+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:54:43.612108+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:43.612108+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:43.612116+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:54:43.612148+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:43.612163+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:43.612185+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:54:43.612203+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:43.612218+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:43.612243+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:43.612269+00:00", "trade", 14.19, 209.0]
["2026-09-24T19:54:43.612287+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:54:43.612288+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:43.612290+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:54:43.612293+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:54:43.612348+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:43.612353+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:43.612353+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:43.612363+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:43.612368+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:43.612378+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:43.612403+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:43.612463+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:43.612644+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:43.612709+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:43.612784+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:43.612915+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:54:43.613069+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:54:43.614284+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:54:43.614320+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:54:43.614664+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:43.616473+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:43.616533+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:43.616533+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:43.626442+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:43.628754+00:00", "trade", 14.185, 42.0]
["2026-09-24T19:54:43.631280+00:00", "trade", 14.1901, 102.0]
["2026-09-24T19:54:43.674511+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:43.688213+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:43.689842+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:43.711469+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:43.714556+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:43.751875+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:43.774639+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:43.793604+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:43.813982+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:54:44.059921+00:00", "trade", 14.2005, 9.0]
["2026-09-24T19:54:44.117256+00:00", "trade", 14.207, 1.0]
["2026-09-24T19:54:44.234723+00:00", "trade", 14.1966, 3.0]
["2026-09-24T19:54:44.472907+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:44.473629+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:44.589927+00:00", "trade", 14.2048, 100.0]
["2026-09-24T19:54:44.612273+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:44.658528+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:44.711700+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:44.760961+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:45.149008+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:45.209020+00:00", "trade", 14.19, 59.0]
["2026-09-24T19:54:45.209021+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:45.209076+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:45.209096+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:45.209131+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:45.209462+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:45.209472+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:45.209477+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:45.209525+00:00", "trade", 14.19, 300.0]
["2026-09-24T19:54:45.209532+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:45.209558+00:00", "trade", 14.19, 900.0]
["2026-09-24T19:54:45.209561+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:54:45.209564+00:00", "trade", 14.19, 400.0]
["2026-09-24T19:54:45.209564+00:00", "trade", 14.19, 300.0]
["2026-09-24T19:54:45.209577+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:45.209603+00:00", "trade", 14.19, 141.0]
["2026-09-24T19:54:45.210824+00:00", "trade", 14.19, 58.0]
["2026-09-24T19:54:45.215481+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:45.220278+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:45.506417+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:45.830101+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:45.831064+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:45.988578+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:45.995775+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:46.028122+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:46.209076+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:46.323335+00:00", "trade", 14.1916, 3.0]
["2026-09-24T19:54:46.643784+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:47.206516+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:47.210881+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:47.222546+00:00", "trade", 14.2068, 100.0]
["2026-09-24T19:54:47.225080+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:47.799018+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:47.799750+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:47.883694+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:48.211202+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:48.280186+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:48.327759+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:49.020388+00:00", "trade", 14.19, 25.0]
["2026-09-24T19:54:49.540996+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:49.746169+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:49.796077+00:00", "trade", 14.19, 11.0]
["2026-09-24T19:54:49.797596+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:49.856370+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:50.002412+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:50.013148+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:50.018385+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:50.019533+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:50.028740+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:50.028800+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:50.044793+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:50.080769+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:50.092617+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:50.110609+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:50.115792+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:50.160773+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:50.165820+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:50.238423+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:50.241540+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:50.250416+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:50.250812+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:50.252246+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:50.422129+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:50.519210+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:50.558102+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:50.617920+00:00", "trade", 14.196, 100.0]
["2026-09-24T19:54:50.628670+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:50.628705+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:50.628779+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:54:50.628788+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:54:50.628788+00:00", "trade", 14.19, 600.0]
["2026-09-24T19:54:50.628791+00:00", "trade", 14.19, 400.0]
["2026-09-24T19:54:50.628865+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:50.628880+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:50.628915+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:50.628941+00:00", "trade", 14.19, 70.0]
["2026-09-24T19:54:50.630048+00:00", "trade", 14.19, 59.0]
["2026-09-24T19:54:50.630279+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:50.630494+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:50.686432+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:50.686482+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:50.687339+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:50.701027+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:50.738476+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:50.738541+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:50.814346+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:50.814812+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:51.118561+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:54:51.313554+00:00", "trade", 14.195, 150.0]
["2026-09-24T19:54:51.327281+00:00", "trade", 14.195, 150.0]
["2026-09-24T19:54:51.544781+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:51.707412+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:51.707467+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:51.807315+00:00", "trade", 14.19, 31.0]
["2026-09-24T19:54:51.807369+00:00", "trade", 14.19, 39.0]
["2026-09-24T19:54:51.807375+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:51.807385+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:51.807423+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:54:51.807477+00:00", "trade", 14.19, 299.0]
["2026-09-24T19:54:51.807901+00:00", "trade", 14.19, 2.0]
["2026-09-24T19:54:51.807970+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:54:51.808427+00:00", "trade", 14.19, 250.0]
["2026-09-24T19:54:51.989683+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:52.197617+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:52.688215+00:00", "trade", 14.2045, 100.0]
["2026-09-24T19:54:52.809580+00:00", "trade", 14.195, 15.0]
["2026-09-24T19:54:53.276560+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:54:53.701740+00:00", "trade", 14.2001, 88.0]
["2026-09-24T19:54:53.718214+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:53.718216+00:00", "trade", 14.19, 90.0]
["2026-09-24T19:54:53.718269+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:53.914255+00:00", "trade", 14.1911, 300.0]
["2026-09-24T19:54:53.915503+00:00", "trade", 14.1913, 59.0]
["2026-09-24T19:54:54.215766+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:54.229518+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:54.246809+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:54.443728+00:00", "trade", 14.2, 10.0]
["2026-09-24T19:54:54.535836+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:54.536778+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:54.537615+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:54.554680+00:00", "trade", 14.2066, 3.0]
["2026-09-24T19:54:54.556826+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:54.564619+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:54.573215+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:54.573275+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:54.574232+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:54.583504+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:54.586414+00:00", "trade", 14.19, 7.0]
["2026-09-24T19:54:54.586414+00:00", "trade", 14.19, 193.0]
["2026-09-24T19:54:54.629649+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:54.629660+00:00", "trade", 14.195, 63.0]
["2026-09-24T19:54:54.629719+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:54.718274+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:54.758505+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:54.777866+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:54.794886+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:54.865269+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:54.918350+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:55.014283+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:55.046624+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:55.046810+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:55.110296+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:55.169797+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:55.254062+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:55.254378+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:55.430988+00:00", "trade", 14.19, 10.0]
["2026-09-24T19:54:55.431038+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:55.431053+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:55.741551+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:54:55.743533+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:54:55.743535+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:55.743590+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:55.783811+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:55.949179+00:00", "trade", 14.2066, 8.0]
["2026-09-24T19:54:56.028958+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:56.083632+00:00", "trade", 14.1957, 10.0]
["2026-09-24T19:54:56.088085+00:00", "trade", 14.1957, 10.0]
["2026-09-24T19:54:56.092975+00:00", "trade", 14.2044, 100.0]
["2026-09-24T19:54:56.243337+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:56.243397+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:56.248544+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:56.345019+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:56.383345+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:56.413281+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:56.431033+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:56.626593+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:56.626716+00:00", "trade", 14.19, 1100.0]
["2026-09-24T19:54:56.626740+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:54:56.627967+00:00", "trade", 14.1906, 53.0]
["2026-09-24T19:54:56.655591+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:56.657858+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:54:56.657922+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:56.657947+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:56.658007+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:56.717929+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:56.869565+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:57.162288+00:00", "trade", 14.2065, 2.0]
["2026-09-24T19:54:57.256098+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:57.280421+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:57.391590+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:57.391650+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:57.433013+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:57.450619+00:00", "trade", 14.2101, 17.0]
["2026-09-24T19:54:57.623601+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:57.623666+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:57.744769+00:00", "trade", 14.19, 46.0]
["2026-09-24T19:54:57.744772+00:00", "trade", 14.19, 54.0]
["2026-09-24T19:54:57.744796+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:54:57.744799+00:00", "trade", 14.19, 1300.0]
["2026-09-24T19:54:57.744799+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:57.744832+00:00", "trade", 14.19, 746.0]
["2026-09-24T19:54:57.744834+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:57.744859+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:57.744919+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:57.744922+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:54:57.744925+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:54:57.744940+00:00", "trade", 14.19, 272.0]
["2026-09-24T19:54:57.744979+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:57.744984+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:57.745024+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:57.745028+00:00", "trade", 14.19, 265.0]
["2026-09-24T19:54:57.745029+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:57.745029+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:57.745031+00:00", "trade", 14.19, 152.0]
["2026-09-24T19:54:57.745034+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:57.745034+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:54:57.745035+00:00", "trade", 14.19, 303.0]
["2026-09-24T19:54:57.745035+00:00", "trade", 14.19, 2.0]
["2026-09-24T19:54:57.745039+00:00", "trade", 14.19, 6.0]
["2026-09-24T19:54:57.745040+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:54:57.745043+00:00", "trade", 14.19, 2.0]
["2026-09-24T19:54:57.745043+00:00", "trade", 14.19, 99.0]
["2026-09-24T19:54:57.745045+00:00", "trade", 14.19, 2.0]
["2026-09-24T19:54:57.745049+00:00", "trade", 14.19, 3.0]
["2026-09-24T19:54:57.745049+00:00", "trade", 14.19, 2.0]
["2026-09-24T19:54:57.745049+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:54:57.745049+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:54:57.745051+00:00", "trade", 14.19, 4.0]
["2026-09-24T19:54:57.745055+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:54:57.745055+00:00", "trade", 14.19, 3.0]
["2026-09-24T19:54:57.745058+00:00", "trade", 14.19, 70.0]
["2026-09-24T19:54:57.745058+00:00", "trade", 14.19, 4.0]
["2026-09-24T19:54:57.745060+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:54:57.745061+00:00", "trade", 14.19, 3.0]
["2026-09-24T19:54:57.745061+00:00", "trade", 14.19, 3.0]
["2026-09-24T19:54:57.745063+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:54:57.745069+00:00", "trade", 14.19, 4.0]
["2026-09-24T19:54:57.745069+00:00", "trade", 14.19, 2.0]
["2026-09-24T19:54:57.745069+00:00", "trade", 14.19, 4.0]
["2026-09-24T19:54:57.745069+00:00", "trade", 14.19, 2.0]
["2026-09-24T19:54:57.745069+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:54:57.745069+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:54:57.745074+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:54:57.745084+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:54:57.745089+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:54:57.745105+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:54:57.745105+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:54:57.745111+00:00", "trade", 14.19, 500.0]
["2026-09-24T19:54:57.745133+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:54:57.745135+00:00", "trade", 14.19, 57.0]
["2026-09-24T19:54:57.745135+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:54:57.745169+00:00", "trade", 14.19, 1400.0]
["2026-09-24T19:54:57.745175+00:00", "trade", 14.19, 640.0]
["2026-09-24T19:54:57.745185+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:54:57.745255+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:54:57.745255+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:54:57.745325+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:54:57.745345+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:54:57.745395+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:54:57.745435+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:54:57.745435+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:54:57.745435+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:54:57.745565+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:54:57.745576+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:54:57.745623+00:00", "trade", 14.185, 26.0]
["2026-09-24T19:54:57.745661+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:54:57.745801+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:54:57.745821+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:54:57.745826+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:54:57.745851+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:54:57.745851+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:54:57.745861+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:54:57.745941+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:54:57.745981+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:54:57.746053+00:00", "trade", 14.1903, 63.0]
["2026-09-24T19:54:57.746122+00:00", "trade", 14.1904, 59.0]
["2026-09-24T19:54:57.746218+00:00", "trade", 14.1903, 52.0]
["2026-09-24T19:54:57.746248+00:00", "trade", 14.185, 4.0]
["2026-09-24T19:54:57.746252+00:00", "trade", 14.185, 2.0]
["2026-09-24T19:54:57.746252+00:00", "trade", 14.185, 6.0]
["2026-09-24T19:54:57.746252+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:54:57.746254+00:00", "trade", 14.185, 88.0]
["2026-09-24T19:54:57.746284+00:00", "trade", 14.19, 54.0]
["2026-09-24T19:54:57.746450+00:00", "trade", 14.19, 52.0]
["2026-09-24T19:54:57.746552+00:00", "trade", 14.19, 95.0]
["2026-09-24T19:54:57.746818+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:54:57.746874+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:54:57.746874+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:54:57.746944+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:54:57.746961+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:54:57.747415+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:54:57.750422+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:54:57.756271+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:54:57.756326+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:54:57.756331+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:54:57.771800+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:54:57.772263+00:00", "trade", 14.185, 200.0]
["2026-09-24T19:54:57.773541+00:00", "trade", 14.1892, 51.0]
["2026-09-24T19:54:57.778836+00:00", "trade", 14.185, 6.0]
["2026-09-24T19:54:57.781356+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:54:57.781366+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:54:57.791482+00:00", "trade", 14.185, 1400.0]
["2026-09-24T19:54:57.791540+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:54:57.792076+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:54:57.792435+00:00", "trade", 14.185, 10.0]
["2026-09-24T19:54:57.792438+00:00", "trade", 14.185, 10.0]
["2026-09-24T19:54:57.792748+00:00", "trade", 14.1862, 91.0]
["2026-09-24T19:54:57.792790+00:00", "trade", 14.1875, 72.0]
["2026-09-24T19:54:57.793929+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:54:57.818905+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:54:57.825561+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:54:57.845112+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:54:57.845117+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:54:57.907214+00:00", "trade", 14.185, 8.0]
["2026-09-24T19:54:57.920819+00:00", "trade", 14.185, 800.0]
["2026-09-24T19:54:57.948972+00:00", "trade", 14.185, 40.0]
["2026-09-24T19:54:58.129722+00:00", "trade", 14.2096, 100.0]
["2026-09-24T19:54:58.139979+00:00", "trade", 14.185, 6.0]
["2026-09-24T19:54:58.150357+00:00", "trade", 14.185, 123.0]
["2026-09-24T19:54:58.241678+00:00", "trade", 14.185, 9.0]
["2026-09-24T19:54:58.251734+00:00", "trade", 14.1895, 100.0]
["2026-09-24T19:54:58.316598+00:00", "trade", 14.185, 2.0]
["2026-09-24T19:54:59.000075+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:54:59.000096+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:54:59.000101+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:54:59.000111+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:54:59.000121+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:54:59.000221+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:54:59.000331+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:54:59.284266+00:00", "trade", 14.185, 75.0]
["2026-09-24T19:54:59.885019+00:00", "trade", 14.185, 30.0]
["2026-09-24T19:55:00.012401+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:00.027351+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:00.028035+00:00", "trade", 14.2058, 237.0]
["2026-09-24T19:55:00.176931+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:00.176936+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:00.177036+00:00", "trade", 14.18, 10.0]
["2026-09-24T19:55:00.177036+00:00", "trade", 14.18, 7.0]
["2026-09-24T19:55:00.177147+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:00.177505+00:00", "trade", 14.18, 10.0]
["2026-09-24T19:55:00.178039+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:00.178353+00:00", "trade", 14.18, 10.0]
["2026-09-24T19:55:00.178826+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:00.222222+00:00", "trade", 14.18, 10.0]
["2026-09-24T19:55:00.222680+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:00.247624+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:00.283209+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:00.309335+00:00", "trade", 14.18, 10.0]
["2026-09-24T19:55:00.309336+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:00.309351+00:00", "trade", 14.18, 10.0]
["2026-09-24T19:55:00.309396+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:00.316337+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:00.322818+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:00.322823+00:00", "trade", 14.2058, 555.0]
["2026-09-24T19:55:00.323653+00:00", "trade", 14.2058, 221.0]
["2026-09-24T19:55:00.484565+00:00", "trade", 14.18, 10.0]
["2026-09-24T19:55:00.604099+00:00", "trade", 14.185, 137.0]
["2026-09-24T19:55:00.604321+00:00", "trade", 14.185, 24.0]
["2026-09-24T19:55:00.604502+00:00", "trade", 14.185, 16.0]
["2026-09-24T19:55:00.604697+00:00", "trade", 14.185, 227.0]
["2026-09-24T19:55:00.605455+00:00", "trade", 14.185, 50.0]
["2026-09-24T19:55:00.765750+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:00.771494+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:00.774932+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:00.805941+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:00.815348+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:00.848234+00:00", "trade", 14.18, 10.0]
["2026-09-24T19:55:00.856574+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:55:00.856574+00:00", "trade", 14.18, 1000.0]
["2026-09-24T19:55:00.856576+00:00", "trade", 14.18, 10.0]
["2026-09-24T19:55:00.856579+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:55:00.856579+00:00", "trade", 14.18, 1.0]
["2026-09-24T19:55:00.856586+00:00", "trade", 14.18, 3.0]
["2026-09-24T19:55:00.856586+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:55:00.856586+00:00", "trade", 14.18, 4.0]
["2026-09-24T19:55:00.856586+00:00", "trade", 14.18, 2.0]
["2026-09-24T19:55:00.856586+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:00.856586+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:00.856591+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:55:00.856591+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:55:00.856591+00:00", "trade", 14.18, 33.0]
["2026-09-24T19:55:00.856595+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:55:00.856595+00:00", "trade", 14.18, 8.0]
["2026-09-24T19:55:00.856600+00:00", "trade", 14.18, 31.0]
["2026-09-24T19:55:00.856600+00:00", "trade", 14.18, 2.0]
["2026-09-24T19:55:00.856600+00:00", "trade", 14.18, 200.0]
["2026-09-24T19:55:00.856603+00:00", "trade", 14.18, 200.0]
["2026-09-24T19:55:00.856603+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:55:00.856603+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:55:00.856606+00:00", "trade", 14.18, 2.0]
["2026-09-24T19:55:00.856609+00:00", "trade", 14.18, 300.0]
["2026-09-24T19:55:00.856612+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:55:00.856621+00:00", "trade", 14.18, 200.0]
["2026-09-24T19:55:00.856641+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:00.856641+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:00.856641+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:00.856641+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:00.856645+00:00", "trade", 14.18, 1.0]
["2026-09-24T19:55:00.856645+00:00", "trade", 14.18, 700.0]
["2026-09-24T19:55:00.856645+00:00", "trade", 14.18, 300.0]
["2026-09-24T19:55:00.856676+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:00.856759+00:00", "trade", 14.18, 300.0]
["2026-09-24T19:55:00.856827+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:00.856827+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:00.856841+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:00.856851+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:00.856866+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:00.856902+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:00.857077+00:00", "quote", 14.18, 14.18]
["2026-09-24T19:55:00.857092+00:00", "quote", 14.18, 14.18]
["2026-09-24T19:55:00.857152+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:55:00.857232+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:55:00.857323+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:55:00.857368+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:55:00.857503+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:55:00.857568+00:00", "trade", 14.17, 93.0]
["2026-09-24T19:55:00.857633+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:55:00.857863+00:00", "trade", 14.1831, 50.0]
["2026-09-24T19:55:00.857917+00:00", "trade", 14.1808, 53.0]
["2026-09-24T19:55:00.857992+00:00", "trade", 14.1835, 50.0]
["2026-09-24T19:55:00.858046+00:00", "trade", 14.18, 52.0]
["2026-09-24T19:55:00.858054+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:55:00.858106+00:00", "trade", 14.18, 52.0]
["2026-09-24T19:55:00.858187+00:00", "trade", 14.1805, 53.0]
["2026-09-24T19:55:00.858440+00:00", "trade", 14.17, 7.0]
["2026-09-24T19:55:00.858540+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:55:00.858871+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:55:00.858896+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:55:00.858957+00:00", "trade", 14.17, 200.0]
["2026-09-24T19:55:00.858957+00:00", "trade", 14.17, 93.0]
["2026-09-24T19:55:00.858986+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:55:00.859909+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:55:00.860208+00:00", "trade", 14.1781, 53.0]
["2026-09-24T19:55:00.860270+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:55:00.861698+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:55:00.862119+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:55:00.864384+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:55:00.870319+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:55:00.898540+00:00", "trade", 14.175, 90.0]
["2026-09-24T19:55:00.898633+00:00", "trade", 14.175, 100.0]
["2026-09-24T19:55:00.898688+00:00", "trade", 14.175, 272.0]
["2026-09-24T19:55:00.903823+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:55:00.904158+00:00", "trade", 14.18, 11.0]
["2026-09-24T19:55:00.904179+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:55:00.904203+00:00", "trade", 14.18, 200.0]
["2026-09-24T19:55:00.904212+00:00", "trade", 14.18, 300.0]
["2026-09-24T19:55:00.904215+00:00", "trade", 14.18, 118.0]
["2026-09-24T19:55:00.904218+00:00", "trade", 14.18, 300.0]
["2026-09-24T19:55:00.904221+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:55:00.904227+00:00", "trade", 14.18, 300.0]
["2026-09-24T19:55:00.904227+00:00", "trade", 14.18, 2.0]
["2026-09-24T19:55:00.904244+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:55:00.904249+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:55:00.904309+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:55:00.904311+00:00", "trade", 14.18, 200.0]
["2026-09-24T19:55:00.904311+00:00", "trade", 14.18, 86.0]
["2026-09-24T19:55:00.904319+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:55:00.904341+00:00", "trade", 14.18, 400.0]
["2026-09-24T19:55:00.904341+00:00", "trade", 14.18, 2.0]
["2026-09-24T19:55:00.904345+00:00", "trade", 14.18, 20.0]
["2026-09-24T19:55:00.904347+00:00", "trade", 14.18, 1000.0]
["2026-09-24T19:55:00.904347+00:00", "trade", 14.18, 35.0]
["2026-09-24T19:55:00.904359+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:55:00.904364+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:55:00.904369+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:55:00.904374+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:55:00.904389+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:55:00.904394+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:55:00.904409+00:00", "quote", 14.18, 14.18]
["2026-09-24T19:55:00.904439+00:00", "quote", 14.18, 14.18]
["2026-09-24T19:55:00.904476+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:55:00.904476+00:00", "trade", 14.18, 36.0]
["2026-09-24T19:55:00.904482+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:55:00.904482+00:00", "trade", 14.18, 25.0]
["2026-09-24T19:55:00.904485+00:00", "quote", 14.18, 14.18]
["2026-09-24T19:55:00.904488+00:00", "trade", 14.18, 200.0]
["2026-09-24T19:55:00.904490+00:00", "quote", 14.18, 14.18]
["2026-09-24T19:55:00.904510+00:00", "quote", 14.18, 14.18]
["2026-09-24T19:55:00.904510+00:00", "quote", 14.18, 14.18]
["2026-09-24T19:55:00.904520+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:00.904530+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:00.904530+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:00.904530+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:00.904565+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:00.904575+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:00.904665+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:00.904755+00:00", "quote", 14.18, 14.18]
["2026-09-24T19:55:00.904825+00:00", "trade", 14.18, 1000.0]
["2026-09-24T19:55:00.904831+00:00", "quote", 14.18, 14.18]
["2026-09-24T19:55:00.904831+00:00", "quote", 14.18, 14.18]
["2026-09-24T19:55:00.904845+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:00.904855+00:00", "quote", 14.18, 14.18]
["2026-09-24T19:55:00.904876+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:55:00.904964+00:00", "trade", 14.18, 342.0]
["2026-09-24T19:55:00.904986+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:00.905016+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:00.905048+00:00", "trade", 14.18, 1072.0]
["2026-09-24T19:55:00.905057+00:00", "trade", 14.18, 536.0]
["2026-09-24T19:55:00.905078+00:00", "trade", 14.185, 1400.0]
["2026-09-24T19:55:00.905081+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:00.905084+00:00", "trade", 14.18, 221.0]
["2026-09-24T19:55:00.905084+00:00", "trade", 14.18, 200.0]
["2026-09-24T19:55:00.905131+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:00.905151+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:00.905161+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:00.905166+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:00.905171+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:00.905201+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:00.905220+00:00", "trade", 14.18, 300.0]
["2026-09-24T19:55:00.905220+00:00", "trade", 14.18, 41.0]
["2026-09-24T19:55:00.905234+00:00", "trade", 14.18, 7.0]
["2026-09-24T19:55:00.905271+00:00", "trade", 14.18, 1000.0]
["2026-09-24T19:55:00.905272+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:00.905337+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:00.905447+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:00.905514+00:00", "trade", 14.1787, 51.0]
["2026-09-24T19:55:00.905541+00:00", "trade", 14.178, 52.0]
["2026-09-24T19:55:00.905604+00:00", "trade", 14.1779, 51.0]
["2026-09-24T19:55:00.905667+00:00", "trade", 14.18, 70.0]
["2026-09-24T19:55:00.905918+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:00.906079+00:00", "trade", 14.18, 331.0]
["2026-09-24T19:55:00.906106+00:00", "trade", 14.1789, 60.0]
["2026-09-24T19:55:00.906142+00:00", "trade", 14.18, 53.0]
["2026-09-24T19:55:00.906211+00:00", "trade", 14.18, 50.0]
["2026-09-24T19:55:00.906335+00:00", "trade", 14.18, 57.0]
["2026-09-24T19:55:00.906368+00:00", "trade", 14.18, 64.0]
["2026-09-24T19:55:00.906434+00:00", "trade", 14.185, 21.0]
["2026-09-24T19:55:00.906500+00:00", "trade", 14.1823, 51.0]
["2026-09-24T19:55:00.906566+00:00", "trade", 14.1813, 57.0]
["2026-09-24T19:55:00.907848+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:00.909300+00:00", "trade", 14.18, 200.0]
["2026-09-24T19:55:00.910163+00:00", "trade", 14.18, 2.0]
["2026-09-24T19:55:00.915080+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:00.916162+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:00.916225+00:00", "trade", 14.175, 422.0]
["2026-09-24T19:55:00.916789+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:00.917069+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:00.917512+00:00", "trade", 14.181, 51.0]
["2026-09-24T19:55:00.920463+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:00.928236+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:00.928862+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:00.935834+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:01.004437+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:01.004507+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:01.008657+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:01.113723+00:00", "trade", 14.19, 61.0]
["2026-09-24T19:55:01.117475+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:01.117499+00:00", "trade", 14.185, 8.0]
["2026-09-24T19:55:01.118047+00:00", "trade", 14.1876, 6.0]
["2026-09-24T19:55:01.118117+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:01.119154+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:01.165324+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:01.165469+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:01.167735+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:01.170993+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:01.204823+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:01.204968+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:01.230073+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:01.230514+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:01.259695+00:00", "trade", 14.18, 3.0]
["2026-09-24T19:55:01.281737+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:55:01.354035+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:55:01.354035+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:55:01.354118+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:01.354601+00:00", "trade", 14.18, 31.0]
["2026-09-24T19:55:01.354995+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:01.541997+00:00", "trade", 14.18, 1.0]
["2026-09-24T19:55:01.542234+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:01.579257+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:01.579782+00:00", "trade", 14.18, 7.0]
["2026-09-24T19:55:01.579784+00:00", "trade", 14.18, 267.0]
["2026-09-24T19:55:01.579784+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:01.579787+00:00", "trade", 14.18, 500.0]
["2026-09-24T19:55:01.579864+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:01.579879+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:01.580270+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:01.580300+00:00", "quote", 14.18, 14.18]
["2026-09-24T19:55:01.580300+00:00", "quote", 14.18, 14.18]
["2026-09-24T19:55:01.580305+00:00", "quote", 14.18, 14.18]
["2026-09-24T19:55:01.580305+00:00", "quote", 14.18, 14.18]
["2026-09-24T19:55:01.580315+00:00", "quote", 14.18, 14.18]
["2026-09-24T19:55:01.580340+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:55:01.580341+00:00", "trade", 14.18, 69.0]
["2026-09-24T19:55:01.580344+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:55:01.580375+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:55:01.580425+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:55:01.580445+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:55:01.580476+00:00", "trade", 14.18, 10.0]
["2026-09-24T19:55:01.580819+00:00", "trade", 14.175, 100.0]
["2026-09-24T19:55:01.580972+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:55:01.581012+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:55:01.581067+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:55:01.581227+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:55:01.581262+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:55:01.581347+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:55:01.584394+00:00", "trade", 14.175, 342.0]
["2026-09-24T19:55:01.585167+00:00", "trade", 14.175, 1058.0]
["2026-09-24T19:55:01.585808+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:55:01.585818+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:55:01.586119+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:55:01.586419+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:55:01.587402+00:00", "trade", 14.175, 42.0]
["2026-09-24T19:55:01.588794+00:00", "trade", 14.175, 126.0]
["2026-09-24T19:55:01.591329+00:00", "trade", 14.175, 368.0]
["2026-09-24T19:55:01.591347+00:00", "trade", 14.175, 357.0]
["2026-09-24T19:55:01.602179+00:00", "trade", 14.175, 442.0]
["2026-09-24T19:55:01.698576+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:55:01.778235+00:00", "trade", 14.1772, 52.0]
["2026-09-24T19:55:01.896139+00:00", "trade", 14.1991, 4.0]
["2026-09-24T19:55:02.168255+00:00", "trade", 14.1781, 1.0]
["2026-09-24T19:55:02.215092+00:00", "trade", 14.175, 1.0]
["2026-09-24T19:55:02.295348+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:55:02.641410+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:55:02.758509+00:00", "trade", 14.175, 100.0]
["2026-09-24T19:55:02.907249+00:00", "trade", 14.2039, 100.0]
["2026-09-24T19:55:03.332206+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:55:03.332444+00:00", "trade", 14.175, 100.0]
["2026-09-24T19:55:03.470454+00:00", "trade", 14.2015, 100.0]
["2026-09-24T19:55:03.523140+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:55:03.641611+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:55:03.642999+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:55:03.748509+00:00", "trade", 14.175, 100.0]
["2026-09-24T19:55:03.749790+00:00", "trade", 14.1767, 50.0]
["2026-09-24T19:55:03.793478+00:00", "trade", 14.175, 1071.0]
["2026-09-24T19:55:03.793481+00:00", "trade", 14.175, 100.0]
["2026-09-24T19:55:03.793481+00:00", "trade", 14.175, 229.0]
["2026-09-24T19:55:03.793502+00:00", "trade", 14.175, 100.0]
["2026-09-24T19:55:03.817598+00:00", "trade", 14.175, 100.0]
["2026-09-24T19:55:04.309774+00:00", "trade", 14.175, 200.0]
["2026-09-24T19:55:04.332217+00:00", "trade", 14.175, 200.0]
["2026-09-24T19:55:04.333139+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:55:04.333394+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:55:04.334181+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:55:04.334296+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:55:04.374991+00:00", "trade", 14.18, 16.0]
["2026-09-24T19:55:04.517135+00:00", "trade", 14.18, 5.0]
["2026-09-24T19:55:04.517162+00:00", "trade", 14.18, 14.0]
["2026-09-24T19:55:04.517210+00:00", "trade", 14.18, 295.0]
["2026-09-24T19:55:04.517214+00:00", "trade", 14.18, 1.0]
["2026-09-24T19:55:04.517214+00:00", "trade", 14.18, 20.0]
["2026-09-24T19:55:04.517217+00:00", "trade", 14.18, 23.0]
["2026-09-24T19:55:04.517219+00:00", "trade", 14.18, 2524.0]
["2026-09-24T19:55:04.517219+00:00", "trade", 14.18, 4.0]
["2026-09-24T19:55:04.517240+00:00", "trade", 14.18, 900.0]
["2026-09-24T19:55:04.517240+00:00", "trade", 14.18, 200.0]
["2026-09-24T19:55:04.517246+00:00", "trade", 14.18, 41.0]
["2026-09-24T19:55:04.517250+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:55:04.517255+00:00", "trade", 14.18, 300.0]
["2026-09-24T19:55:04.517255+00:00", "trade", 14.18, 200.0]
["2026-09-24T19:55:04.517255+00:00", "trade", 14.18, 600.0]
["2026-09-24T19:55:04.517256+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:55:04.517258+00:00", "trade", 14.18, 300.0]
["2026-09-24T19:55:04.517258+00:00", "trade", 14.18, 300.0]
["2026-09-24T19:55:04.517261+00:00", "trade", 14.18, 1742.0]
["2026-09-24T19:55:04.517312+00:00", "trade", 14.18, 176.0]
["2026-09-24T19:55:04.517312+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:55:04.517318+00:00", "trade", 14.18, 180.0]
["2026-09-24T19:55:04.517318+00:00", "trade", 14.18, 20.0]
["2026-09-24T19:55:04.517322+00:00", "trade", 14.18, 458.0]
["2026-09-24T19:55:04.517322+00:00", "trade", 14.18, 600.0]
["2026-09-24T19:55:04.517322+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:55:04.517325+00:00", "trade", 14.18, 300.0]
["2026-09-24T19:55:04.517328+00:00", "trade", 14.18, 300.0]
["2026-09-24T19:55:04.517328+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:55:04.517332+00:00", "trade", 14.18, 400.0]
["2026-09-24T19:55:04.517332+00:00", "trade", 14.18, 600.0]
["2026-09-24T19:55:04.517336+00:00", "trade", 14.18, 2300.0]
["2026-09-24T19:55:04.517336+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:55:04.517401+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:55:04.517412+00:00", "trade", 14.18, 1.0]
["2026-09-24T19:55:04.517417+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:55:04.517447+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:55:04.517477+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:55:04.517477+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:55:04.517567+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:55:04.517595+00:00", "trade", 14.18, 3.0]
["2026-09-24T19:55:04.517595+00:00", "trade", 14.18, 200.0]
["2026-09-24T19:55:04.517604+00:00", "trade", 14.18, 143.0]
["2026-09-24T19:55:04.517604+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:55:04.517608+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:55:04.517608+00:00", "trade", 14.18, 200.0]
["2026-09-24T19:55:04.517610+00:00", "trade", 14.18, 3.0]
["2026-09-24T19:55:04.517610+00:00", "trade", 14.18, 500.0]
["2026-09-24T19:55:04.517622+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:55:04.517627+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:55:04.517737+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:55:04.517737+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:55:04.517752+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:55:04.517757+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:55:04.517757+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:55:04.517769+00:00", "trade", 14.18, 35.0]
["2026-09-24T19:55:04.517769+00:00", "trade", 14.18, 78.0]
["2026-09-24T19:55:04.517776+00:00", "trade", 14.18, 300.0]
["2026-09-24T19:55:04.517776+00:00", "trade", 14.18, 42.0]
["2026-09-24T19:55:04.517778+00:00", "trade", 14.18, 300.0]
["2026-09-24T19:55:04.517785+00:00", "trade", 14.18, 300.0]
["2026-09-24T19:55:04.517785+00:00", "trade", 14.18, 1200.0]
["2026-09-24T19:55:04.517787+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:55:04.517792+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:55:04.517792+00:00", "trade", 14.18, 400.0]
["2026-09-24T19:55:04.517797+00:00", "trade", 14.18, 500.0]
["2026-09-24T19:55:04.517797+00:00", "trade", 14.18, 640.0]
["2026-09-24T19:55:04.517802+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:55:04.517809+00:00", "trade", 14.18, 660.0]
["2026-09-24T19:55:04.517863+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:55:04.517883+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:55:04.517898+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:55:04.517908+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:55:04.517913+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:55:04.517948+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:55:04.518160+00:00", "trade", 14.18, 200.0]
["2026-09-24T19:55:04.518190+00:00", "trade", 14.18, 250.0]
["2026-09-24T19:55:04.518203+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:55:04.518208+00:00", "trade", 14.18, 450.0]
["2026-09-24T19:55:04.518218+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:55:04.518304+00:00", "quote", 14.18, 14.18]
["2026-09-24T19:55:04.518309+00:00", "quote", 14.18, 14.18]
["2026-09-24T19:55:04.518319+00:00", "quote", 14.18, 14.18]
["2026-09-24T19:55:04.518329+00:00", "quote", 14.18, 14.18]
["2026-09-24T19:55:04.518377+00:00", "trade", 14.18, 200.0]
["2026-09-24T19:55:04.518377+00:00", "trade", 14.18, 200.0]
["2026-09-24T19:55:04.518380+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:55:04.518389+00:00", "trade", 14.18, 800.0]
["2026-09-24T19:55:04.518449+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:04.518464+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:04.518524+00:00", "trade", 14.178, 54.0]
["2026-09-24T19:55:04.518590+00:00", "trade", 14.1776, 62.0]
["2026-09-24T19:55:04.518647+00:00", "trade", 14.18, 52.0]
["2026-09-24T19:55:04.518665+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:04.518708+00:00", "trade", 14.18, 52.0]
["2026-09-24T19:55:04.518768+00:00", "trade", 14.18, 62.0]
["2026-09-24T19:55:04.518822+00:00", "trade", 14.18, 62.0]
["2026-09-24T19:55:04.518925+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:04.518940+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:04.518980+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:04.518980+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:04.519030+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:04.519106+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:04.519120+00:00", "trade", 14.18, 51.0]
["2026-09-24T19:55:04.519171+00:00", "trade", 14.18, 51.0]
["2026-09-24T19:55:04.519361+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:04.519664+00:00", "trade", 14.18, 26.0]
["2026-09-24T19:55:04.520016+00:00", "trade", 14.18, 26.0]
["2026-09-24T19:55:04.520310+00:00", "trade", 14.18, 74.0]
["2026-09-24T19:55:04.520593+00:00", "trade", 14.18, 74.0]
["2026-09-24T19:55:04.520940+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:04.529831+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:04.530848+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:04.538802+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:04.539039+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:55:04.627247+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:04.627252+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:04.747358+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:04.984762+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:05.085882+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:05.086979+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:05.248553+00:00", "trade", 14.1897, 10.0]
["2026-09-24T19:55:05.316635+00:00", "trade", 14.1897, 10.0]
["2026-09-24T19:55:05.400589+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:05.425824+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:05.870647+00:00", "trade", 14.2067, 1.0]
["2026-09-24T19:55:05.870671+00:00", "trade", 14.2067, 5.0]
["2026-09-24T19:55:05.973355+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:06.442334+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:06.618583+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:07.205056+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:07.206003+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:07.280685+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:07.305464+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:07.450293+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:07.450348+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:07.847271+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:08.717028+00:00", "trade", 14.1944, 18.0]
["2026-09-24T19:55:08.717034+00:00", "trade", 14.1944, 11.0]
["2026-09-24T19:55:08.747665+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:08.822612+00:00", "trade", 14.2011, 7.0]
["2026-09-24T19:55:09.029747+00:00", "trade", 14.2011, 1.0]
["2026-09-24T19:55:09.059061+00:00", "trade", 14.1833, 1.0]
["2026-09-24T19:55:09.081040+00:00", "trade", 14.1833, 1.0]
["2026-09-24T19:55:09.084105+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:09.085052+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:09.085124+00:00", "trade", 14.185, 3.0]
["2026-09-24T19:55:09.085152+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:09.085482+00:00", "trade", 14.185, 200.0]
["2026-09-24T19:55:09.085508+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:09.086465+00:00", "trade", 14.185, 200.0]
["2026-09-24T19:55:09.091797+00:00", "trade", 14.185, 200.0]
["2026-09-24T19:55:09.120527+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:55:09.121862+00:00", "trade", 14.1809, 50.0]
["2026-09-24T19:55:09.121925+00:00", "trade", 14.1809, 50.0]
["2026-09-24T19:55:09.127492+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:55:09.127502+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:09.127502+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:09.127530+00:00", "trade", 14.19, 28.0]
["2026-09-24T19:55:09.128199+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:09.128214+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:09.132309+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:09.187977+00:00", "trade", 14.185, 227.0]
["2026-09-24T19:55:09.188968+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:09.305751+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:09.380724+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:09.405703+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:09.569332+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:09.570423+00:00", "trade", 14.1833, 1.0]
["2026-09-24T19:55:09.571586+00:00", "trade", 14.185, 36.0]
["2026-09-24T19:55:09.588904+00:00", "trade", 14.201, 4.0]
["2026-09-24T19:55:09.589941+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:09.854634+00:00", "trade", 14.1943, 9.0]
["2026-09-24T19:55:09.856291+00:00", "trade", 14.1943, 93.0]
["2026-09-24T19:55:10.094509+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:10.094517+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:55:10.094519+00:00", "trade", 14.19, 8.0]
["2026-09-24T19:55:10.094523+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:55:10.094540+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:10.094540+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:10.094540+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:10.094545+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:10.095322+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:10.095327+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:10.095752+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:55:10.095903+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:10.095908+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:10.095981+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:55:10.096544+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:10.097647+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:10.097653+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:55:10.097659+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:55:10.097659+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:55:10.097720+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:55:10.097737+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:10.098143+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:10.098278+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:10.098544+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:10.099039+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:55:10.103403+00:00", "trade", 14.185, 200.0]
["2026-09-24T19:55:10.105711+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:10.109440+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:10.274181+00:00", "trade", 14.185, 112.0]
["2026-09-24T19:55:10.275103+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:10.275570+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:10.320548+00:00", "trade", 14.188, 292.0]
["2026-09-24T19:55:10.320603+00:00", "trade", 14.189, 200.0]
["2026-09-24T19:55:10.324335+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:10.450580+00:00", "trade", 14.1895, 10.0]
["2026-09-24T19:55:10.527395+00:00", "trade", 14.1895, 10.0]
["2026-09-24T19:55:10.528004+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:10.551415+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:10.601088+00:00", "trade", 14.1895, 100.0]
["2026-09-24T19:55:10.637494+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:10.638427+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:10.944780+00:00", "trade", 14.185, 67.0]
["2026-09-24T19:55:11.012871+00:00", "trade", 14.185, 260.0]
["2026-09-24T19:55:11.100583+00:00", "trade", 14.185, 1.0]
["2026-09-24T19:55:11.488628+00:00", "trade", 14.2009, 100.0]
["2026-09-24T19:55:11.543692+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:55:11.543926+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:55:11.544023+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:55:11.544579+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:11.749814+00:00", "trade", 14.1868, 4.0]
["2026-09-24T19:55:12.579926+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:55:12.684268+00:00", "trade", 14.1895, 100.0]
["2026-09-24T19:55:12.711338+00:00", "trade", 14.185, 54.0]
["2026-09-24T19:55:12.719061+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:55:13.071417+00:00", "trade", 14.2066, 22.0]
["2026-09-24T19:55:13.807860+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:15.089827+00:00", "trade", 14.2008, 100.0]
["2026-09-24T19:55:15.150168+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:55:15.155281+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:15.155737+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:16.227609+00:00", "trade", 14.19, 250.0]
["2026-09-24T19:55:16.227683+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:16.228631+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:16.229102+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:16.233732+00:00", "trade", 14.19, 250.0]
["2026-09-24T19:55:16.234309+00:00", "trade", 14.19, 50.0]
["2026-09-24T19:55:16.234450+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:55:16.549882+00:00", "trade", 14.1938, 6.0]
["2026-09-24T19:55:16.733041+00:00", "trade", 14.1893, 53.0]
["2026-09-24T19:55:17.212428+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:17.212498+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:17.212869+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:17.213550+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:17.214006+00:00", "trade", 14.19, 211.0]
["2026-09-24T19:55:17.214009+00:00", "trade", 14.19, 728.0]
["2026-09-24T19:55:17.214184+00:00", "trade", 14.19, 1100.0]
["2026-09-24T19:55:17.214187+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:55:17.214187+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:55:17.214190+00:00", "trade", 14.19, 212.0]
["2026-09-24T19:55:17.214193+00:00", "trade", 14.19, 10.0]
["2026-09-24T19:55:17.214209+00:00", "trade", 14.19, 9500.0]
["2026-09-24T19:55:17.214211+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:55:17.214212+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:17.214214+00:00", "trade", 14.19, 600.0]
["2026-09-24T19:55:17.214217+00:00", "trade", 14.19, 407.0]
["2026-09-24T19:55:17.214217+00:00", "trade", 14.19, 500.0]
["2026-09-24T19:55:17.214220+00:00", "trade", 14.19, 700.0]
["2026-09-24T19:55:17.214220+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:55:17.214317+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:55:17.214317+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:55:17.214323+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:55:17.214323+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:55:17.214325+00:00", "trade", 14.19, 602.0]
["2026-09-24T19:55:17.214328+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:55:17.214388+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:55:17.214393+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:17.214397+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:17.214403+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:17.214403+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:17.214413+00:00", "trade", 14.19, 34.0]
["2026-09-24T19:55:17.214417+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:55:17.214476+00:00", "trade", 14.19, 46.0]
["2026-09-24T19:55:17.214493+00:00", "trade", 14.19, 20.0]
["2026-09-24T19:55:17.214498+00:00", "trade", 14.19, 80.0]
["2026-09-24T19:55:17.214498+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:55:17.214498+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:55:17.214503+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:55:17.214503+00:00", "trade", 14.19, 500.0]
["2026-09-24T19:55:17.214506+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:55:17.214508+00:00", "trade", 14.19, 40.0]
["2026-09-24T19:55:17.214508+00:00", "trade", 14.19, 108.0]
["2026-09-24T19:55:17.214512+00:00", "trade", 14.19, 1.0]
["2026-09-24T19:55:17.214512+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:55:17.214515+00:00", "trade", 14.19, 68.0]
["2026-09-24T19:55:17.214528+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:55:17.214611+00:00", "trade", 14.19, 11.0]
["2026-09-24T19:55:17.214656+00:00", "trade", 14.19, 189.0]
["2026-09-24T19:55:17.214728+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:55:17.214748+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:55:17.214761+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:55:17.214767+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:55:17.214780+00:00", "trade", 14.19, 181.0]
["2026-09-24T19:55:17.214818+00:00", "trade", 14.19, 300.0]
["2026-09-24T19:55:17.214833+00:00", "trade", 14.19, 420.0]
["2026-09-24T19:55:17.214837+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:55:17.214837+00:00", "trade", 14.19, 500.0]
["2026-09-24T19:55:17.214840+00:00", "trade", 14.19, 400.0]
["2026-09-24T19:55:17.214840+00:00", "trade", 14.19, 723.0]
["2026-09-24T19:55:17.214842+00:00", "trade", 14.19, 235.0]
["2026-09-24T19:55:17.214843+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:55:17.214863+00:00", "trade", 14.19, 17.0]
["2026-09-24T19:55:17.214868+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:55:17.214889+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:55:17.214896+00:00", "trade", 14.19, 61.0]
["2026-09-24T19:55:17.214900+00:00", "trade", 14.19, 86.0]
["2026-09-24T19:55:17.214904+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:55:17.214989+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:55:17.214996+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:55:17.215029+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:17.215114+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:17.215305+00:00", "trade", 14.1882, 55.0]
["2026-09-24T19:55:17.215372+00:00", "trade", 14.1882, 55.0]
["2026-09-24T19:55:17.215430+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:17.215501+00:00", "trade", 14.19, 122.0]
["2026-09-24T19:55:17.215515+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:17.215595+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:17.215636+00:00", "trade", 14.19, 122.0]
["2026-09-24T19:55:17.215772+00:00", "trade", 14.19, 20.0]
["2026-09-24T19:55:17.215814+00:00", "trade", 14.19, 151.0]
["2026-09-24T19:55:17.216151+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:17.216177+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:17.216202+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:17.216325+00:00", "trade", 14.19, 227.0]
["2026-09-24T19:55:17.216798+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:17.218607+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:17.219740+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:17.220640+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:55:17.220757+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:17.220763+00:00", "trade", 14.19, 73.0]
["2026-09-24T19:55:17.220767+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:17.220769+00:00", "trade", 14.19, 10.0]
["2026-09-24T19:55:17.220769+00:00", "trade", 14.19, 10.0]
["2026-09-24T19:55:17.220778+00:00", "trade", 14.19, 10.0]
["2026-09-24T19:55:17.220778+00:00", "trade", 14.19, 10.0]
["2026-09-24T19:55:17.220778+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:17.220781+00:00", "trade", 14.19, 10.0]
["2026-09-24T19:55:17.220833+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:17.221063+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:17.223374+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:17.223647+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:55:17.223704+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:17.224231+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:17.224301+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:17.224471+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:17.228699+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:55:17.229532+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:55:17.229849+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:17.230496+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:17.230781+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:17.233288+00:00", "trade", 14.19, 900.0]
["2026-09-24T19:55:17.233288+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:55:17.233294+00:00", "trade", 14.19, 26.0]
["2026-09-24T19:55:17.233294+00:00", "trade", 14.19, 300.0]
["2026-09-24T19:55:17.233297+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:55:17.233297+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:55:17.233362+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:17.233372+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:55:17.233397+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:17.233397+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:17.233407+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:17.233429+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:55:17.233433+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:17.233954+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:17.233959+00:00", "trade", 14.19, 63.0]
["2026-09-24T19:55:17.234993+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:55:17.238820+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:17.247139+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:55:17.261123+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:17.261765+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:17.262046+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:17.315091+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:17.315743+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:17.318685+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:17.328343+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:17.328344+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:55:17.431453+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:17.432285+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:17.526699+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:17.527291+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:17.768007+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:17.786817+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:17.788802+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:17.795648+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:17.814623+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:17.891777+00:00", "trade", 14.1985, 100.0]
["2026-09-24T19:55:18.050614+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:18.108917+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:18.112436+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:18.112440+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:18.161677+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:18.211849+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:55:18.212102+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:18.212104+00:00", "trade", 14.19, 800.0]
["2026-09-24T19:55:18.212303+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:18.212433+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:18.533496+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:18.579149+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:18.579177+00:00", "trade", 14.19, 12.0]
["2026-09-24T19:55:18.949434+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:18.949439+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:18.949441+00:00", "trade", 14.195, 200.0]
["2026-09-24T19:55:18.949444+00:00", "trade", 14.195, 86.0]
["2026-09-24T19:55:18.949447+00:00", "trade", 14.195, 73.0]
["2026-09-24T19:55:18.949450+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:55:18.949456+00:00", "trade", 14.195, 41.0]
["2026-09-24T19:55:18.949468+00:00", "trade", 14.19, 300.0]
["2026-09-24T19:55:18.950591+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:19.129818+00:00", "trade", 14.2057, 100.0]
["2026-09-24T19:55:19.184758+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:19.211747+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:19.508796+00:00", "trade", 14.194, 100.0]
["2026-09-24T19:55:19.629993+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:55:19.629996+00:00", "trade", 14.195, 700.0]
["2026-09-24T19:55:20.033383+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:20.092760+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:55:20.415086+00:00", "trade", 14.195, 13.0]
["2026-09-24T19:55:20.491588+00:00", "trade", 14.195, 30.0]
["2026-09-24T19:55:20.495196+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:55:20.543133+00:00", "trade", 14.1862, 52.0]
["2026-09-24T19:55:21.155780+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:21.158351+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:21.210405+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:21.210665+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:21.215727+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:21.229074+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:21.333113+00:00", "trade", 14.1985, 200.0]
["2026-09-24T19:55:21.367122+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:21.444606+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:21.564415+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:22.087849+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:22.374039+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:22.374294+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:22.399274+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:22.399299+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:22.538316+00:00", "trade", 14.19, 1.0]
["2026-09-24T19:55:22.538369+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:22.539271+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:22.769503+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:22.773192+00:00", "trade", 14.1995, 7.0]
["2026-09-24T19:55:22.774194+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:22.775036+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:23.129433+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:23.173282+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:23.312062+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:23.312894+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:23.324080+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:23.329528+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:23.329593+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:23.330210+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:23.334500+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:23.401880+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:23.482361+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:23.482464+00:00", "trade", 14.19, 599.0]
["2026-09-24T19:55:23.482464+00:00", "trade", 14.19, 300.0]
["2026-09-24T19:55:23.482467+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:55:23.482467+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:55:23.482467+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:23.482472+00:00", "trade", 14.19, 300.0]
["2026-09-24T19:55:23.482532+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:23.482577+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:23.482582+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:23.482727+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:23.482733+00:00", "trade", 14.19, 10.0]
["2026-09-24T19:55:23.482736+00:00", "trade", 14.19, 10.0]
["2026-09-24T19:55:23.482739+00:00", "trade", 14.19, 10.0]
["2026-09-24T19:55:23.482742+00:00", "trade", 14.19, 10.0]
["2026-09-24T19:55:23.482751+00:00", "trade", 14.19, 23.0]
["2026-09-24T19:55:23.482792+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:23.482847+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:23.482914+00:00", "trade", 14.19, 400.0]
["2026-09-24T19:55:23.482917+00:00", "trade", 14.19, 10.0]
["2026-09-24T19:55:23.482920+00:00", "trade", 14.19, 500.0]
["2026-09-24T19:55:23.483033+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:55:23.483038+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:55:23.483043+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:55:23.483043+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:55:23.483048+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:55:23.483048+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:55:23.483048+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:55:23.483053+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:55:23.483053+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:55:23.483058+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:55:23.483058+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:55:23.483058+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:55:23.483073+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:55:23.483083+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:55:23.483088+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:55:23.483143+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:55:23.483153+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:55:23.483223+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:23.483469+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:23.483599+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:55:23.483705+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:23.483730+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:23.483775+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:23.483775+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:23.484095+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:23.484146+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:23.494846+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:23.539307+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:23.967128+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:24.332501+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:24.857497+00:00", "trade", 14.19, 1.0]
["2026-09-24T19:55:24.922923+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:55:24.922927+00:00", "trade", 14.19, 1.0]
["2026-09-24T19:55:24.922929+00:00", "trade", 14.19, 25.0]
["2026-09-24T19:55:24.922938+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:24.922943+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:24.922943+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:24.922953+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:24.923009+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:24.923122+00:00", "trade", 14.19, 300.0]
["2026-09-24T19:55:24.923122+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:55:24.923125+00:00", "trade", 14.19, 500.0]
["2026-09-24T19:55:24.923128+00:00", "trade", 14.19, 550.0]
["2026-09-24T19:55:24.923170+00:00", "trade", 14.19, 500.0]
["2026-09-24T19:55:24.923176+00:00", "trade", 14.19, 750.0]
["2026-09-24T19:55:24.923179+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:55:24.923182+00:00", "trade", 14.19, 55.0]
["2026-09-24T19:55:24.923184+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:55:24.923184+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:55:24.923188+00:00", "trade", 14.19, 723.0]
["2026-09-24T19:55:24.923188+00:00", "trade", 14.19, 434.0]
["2026-09-24T19:55:24.923189+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:55:24.923194+00:00", "trade", 14.19, 17.0]
["2026-09-24T19:55:24.923194+00:00", "trade", 14.19, 300.0]
["2026-09-24T19:55:24.923194+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:55:24.923194+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:55:24.923197+00:00", "trade", 14.19, 61.0]
["2026-09-24T19:55:24.923224+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:55:24.923234+00:00", "trade", 14.19, 300.0]
["2026-09-24T19:55:24.923234+00:00", "trade", 14.19, 300.0]
["2026-09-24T19:55:24.923369+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:55:24.923375+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:55:24.923528+00:00", "trade", 14.19, 166.0]
["2026-09-24T19:55:24.923567+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:55:24.923570+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:55:24.923570+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:55:24.923582+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:55:24.923615+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:55:24.923714+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:55:24.923715+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:55:24.923738+00:00", "trade", 14.19, 500.0]
["2026-09-24T19:55:24.923744+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:55:24.923760+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:55:24.923786+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:55:24.924210+00:00", "trade", 14.1915, 50.0]
["2026-09-24T19:55:24.924508+00:00", "trade", 14.19, 52.0]
["2026-09-24T19:55:24.925909+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:55:24.925910+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:24.925939+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:55:24.925955+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:24.925971+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:24.925971+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:24.925976+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:24.925976+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:24.925986+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:24.926006+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:24.926096+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:24.926114+00:00", "trade", 14.19, 15.0]
["2026-09-24T19:55:24.926439+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:55:24.926445+00:00", "trade", 14.2, 74.0]
["2026-09-24T19:55:24.926507+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:24.926661+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:55:24.926842+00:00", "trade", 14.19, 85.0]
["2026-09-24T19:55:24.926873+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:24.926923+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:24.927955+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:24.928592+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:24.930546+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:24.933864+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:24.962903+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:24.988228+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:25.029998+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:25.033250+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:25.064600+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:25.064630+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:25.161949+00:00", "trade", 14.1992, 100.0]
["2026-09-24T19:55:25.235912+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:25.236358+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:25.236794+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:25.870868+00:00", "trade", 14.1992, 100.0]
["2026-09-24T19:55:26.540781+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:26.843763+00:00", "trade", 14.2, 52.0]
["2026-09-24T19:55:27.106151+00:00", "trade", 14.195, 1.0]
["2026-09-24T19:55:27.235998+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:27.236820+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:27.237286+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:27.238353+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:27.238393+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:27.238875+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:27.512353+00:00", "trade", 14.195, 43.0]
["2026-09-24T19:55:27.563396+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:27.564273+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:27.564483+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:27.564994+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:27.567354+00:00", "trade", 14.195, 200.0]
["2026-09-24T19:55:27.568397+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:27.791506+00:00", "trade", 14.1992, 200.0]
["2026-09-24T19:55:28.664218+00:00", "trade", 14.2, 9.0]
["2026-09-24T19:55:28.664227+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:55:28.664231+00:00", "trade", 14.2, 10.0]
["2026-09-24T19:55:28.664231+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:55:28.664237+00:00", "trade", 14.2, 40.0]
["2026-09-24T19:55:28.664240+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:55:28.664240+00:00", "trade", 14.2, 20.0]
["2026-09-24T19:55:28.664251+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:55:28.664256+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:28.664256+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:28.664256+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:28.664266+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:28.664286+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:28.664291+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:28.664303+00:00", "trade", 14.2, 14.0]
["2026-09-24T19:55:28.664306+00:00", "trade", 14.2, 300.0]
["2026-09-24T19:55:28.664309+00:00", "trade", 14.2, 12.0]
["2026-09-24T19:55:28.664312+00:00", "trade", 14.2, 10.0]
["2026-09-24T19:55:28.664312+00:00", "trade", 14.2, 300.0]
["2026-09-24T19:55:28.664315+00:00", "trade", 14.2, 60.0]
["2026-09-24T19:55:28.664336+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:28.664363+00:00", "trade", 14.2, 600.0]
["2026-09-24T19:55:28.664366+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:28.664370+00:00", "trade", 14.2, 54.0]
["2026-09-24T19:55:28.664370+00:00", "trade", 14.2, 108.0]
["2026-09-24T19:55:28.664370+00:00", "trade", 14.2, 2000.0]
["2026-09-24T19:55:28.664375+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:55:28.664375+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:55:28.664375+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:55:28.664376+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:28.664378+00:00", "trade", 14.2, 639.0]
["2026-09-24T19:55:28.664381+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:28.664446+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:28.664596+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:28.664697+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:28.664712+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:28.664727+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:55:28.664927+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:28.664947+00:00", "trade", 14.2, 33.0]
["2026-09-24T19:55:28.665084+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:55:28.665113+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:28.665160+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:55:28.665188+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:28.665428+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:28.665457+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:55:28.665508+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:28.665662+00:00", "trade", 14.1953, 50.0]
["2026-09-24T19:55:28.666065+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:28.670009+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:28.670460+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:28.675607+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:28.916849+00:00", "trade", 14.197, 30.0]
["2026-09-24T19:55:28.991287+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:29.023822+00:00", "trade", 14.195, 1.0]
["2026-09-24T19:55:29.042514+00:00", "trade", 14.1933, 500.0]
["2026-09-24T19:55:29.519865+00:00", "trade", 14.195, 10.0]
["2026-09-24T19:55:29.519865+00:00", "trade", 14.195, 10.0]
["2026-09-24T19:55:29.519868+00:00", "trade", 14.195, 10.0]
["2026-09-24T19:55:29.519871+00:00", "trade", 14.195, 200.0]
["2026-09-24T19:55:29.519874+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:55:29.520484+00:00", "trade", 14.195, 63.0]
["2026-09-24T19:55:29.520990+00:00", "trade", 14.195, 188.0]
["2026-09-24T19:55:29.521678+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:55:29.523146+00:00", "trade", 14.195, 10.0]
["2026-09-24T19:55:29.523173+00:00", "trade", 14.195, 10.0]
["2026-09-24T19:55:29.529626+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:29.529641+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:29.529704+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:55:29.529714+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:55:29.529716+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:29.529792+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:29.530450+00:00", "trade", 14.195, 5400.0]
["2026-09-24T19:55:29.530518+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:29.530528+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:29.530546+00:00", "trade", 14.2, 400.0]
["2026-09-24T19:55:29.530548+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:29.530553+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:29.530553+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:29.530594+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:29.530989+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:29.531476+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:29.531501+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:29.531734+00:00", "trade", 14.1966, 108.0]
["2026-09-24T19:55:29.537751+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:55:29.539066+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:55:29.577520+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:29.667639+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:29.814723+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:29.815004+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:29.815445+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:29.845063+00:00", "trade", 14.195, 2.0]
["2026-09-24T19:55:29.845121+00:00", "trade", 14.195, 34.0]
["2026-09-24T19:55:29.845692+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:29.846855+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:29.853846+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:29.967727+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:29.967777+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:29.967787+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:29.991774+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:29.992857+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:29.993052+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:30.009090+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:30.012463+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:30.029198+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:30.029303+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:30.030260+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:30.048519+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:30.340941+00:00", "trade", 14.1991, 25.0]
["2026-09-24T19:55:30.341645+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:30.417681+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:30.519212+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:30.532078+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:30.726216+00:00", "trade", 14.1933, 24.0]
["2026-09-24T19:55:30.726800+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:30.739265+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:30.855025+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:30.982553+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:31.032326+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:31.032426+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:31.110409+00:00", "trade", 14.1865, 35.0]
["2026-09-24T19:55:31.480215+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:31.548963+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:31.549058+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:31.584648+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:31.585059+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:31.713163+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:31.741220+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:32.040681+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:32.040761+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:32.061861+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:32.079613+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:32.220679+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:32.220749+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:32.541626+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:32.543530+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:32.578301+00:00", "trade", 14.195, 10.0]
["2026-09-24T19:55:32.578353+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:32.750589+00:00", "trade", 14.1933, 161.0]
["2026-09-24T19:55:33.066022+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:33.087949+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:33.088390+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:33.817166+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:33.817190+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:55:33.817193+00:00", "trade", 14.2, 7.0]
["2026-09-24T19:55:33.817201+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:33.817206+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:33.817216+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:33.817361+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:33.817366+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:33.817366+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:33.817472+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:33.817627+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:33.817863+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:33.817903+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:33.818203+00:00", "trade", 14.2, 293.0]
["2026-09-24T19:55:33.818447+00:00", "trade", 14.2, 4.0]
["2026-09-24T19:55:33.842621+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:34.209610+00:00", "trade", 14.1957, 100.0]
["2026-09-24T19:55:34.357083+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:34.566266+00:00", "trade", 14.195, 9.0]
["2026-09-24T19:55:34.720942+00:00", "trade", 14.1989, 6.0]
["2026-09-24T19:55:34.933267+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:35.011934+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:35.012375+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:35.051052+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:35.051533+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:35.054926+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:35.121514+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:35.121990+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:35.945958+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:35.946424+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:35.946464+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:35.946915+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:36.068821+00:00", "trade", 14.1989, 100.0]
["2026-09-24T19:55:36.773329+00:00", "trade", 14.195, 32.0]
["2026-09-24T19:55:36.774265+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:36.774305+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:37.014601+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:38.211780+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:38.212166+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:38.212411+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:38.212562+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:38.229836+00:00", "trade", 14.205, 1.0]
["2026-09-24T19:55:38.318769+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:38.360824+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:38.654288+00:00", "trade", 14.1957, 100.0]
["2026-09-24T19:55:38.685650+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:55:38.688975+00:00", "trade", 14.195, 10.0]
["2026-09-24T19:55:39.216221+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:39.216702+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:39.216978+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:39.217419+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:39.502541+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:39.543897+00:00", "trade", 14.195, 13.0]
["2026-09-24T19:55:39.622862+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:39.638361+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:55:39.638910+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:39.973545+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:40.015514+00:00", "trade", 14.1957, 200.0]
["2026-09-24T19:55:40.026183+00:00", "trade", 14.1957, 100.0]
["2026-09-24T19:55:40.071939+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:40.223634+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:40.295911+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:40.310440+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:40.310470+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:40.456168+00:00", "trade", 14.1957, 100.0]
["2026-09-24T19:55:40.467896+00:00", "trade", 14.1957, 100.0]
["2026-09-24T19:55:41.080630+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:41.285920+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:55:41.285923+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:55:41.285943+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:41.286193+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:41.286198+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:41.286283+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:41.286559+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:41.286654+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:41.286689+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:41.286720+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:55:41.286930+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:41.287010+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:41.288076+00:00", "trade", 14.2, 76.0]
["2026-09-24T19:55:41.288413+00:00", "trade", 14.2, 24.0]
["2026-09-24T19:55:41.288696+00:00", "trade", 14.2, 76.0]
["2026-09-24T19:55:41.289095+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:41.341742+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:55:41.468376+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:55:41.468451+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:41.468892+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:41.469072+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:41.470000+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:55:41.470294+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:55:41.471032+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:41.471032+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:41.471035+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:55:41.471037+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:41.471038+00:00", "trade", 14.2, 54.0]
["2026-09-24T19:55:41.471041+00:00", "trade", 14.2, 36.0]
["2026-09-24T19:55:41.471041+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:55:41.471042+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:41.471043+00:00", "trade", 14.2, 10.0]
["2026-09-24T19:55:41.471072+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:41.471593+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:41.477322+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:55:41.508903+00:00", "trade", 14.195, 48.0]
["2026-09-24T19:55:41.682264+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:42.058743+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:42.058743+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:42.349018+00:00", "trade", 14.2049, 29.0]
["2026-09-24T19:55:43.482981+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:43.739052+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:55:43.739773+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:55:43.740212+00:00", "trade", 14.195, 23.0]
["2026-09-24T19:55:43.740648+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:43.741130+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:43.755431+00:00", "trade", 14.195, 42.0]
["2026-09-24T19:55:44.030472+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:44.218204+00:00", "trade", 14.195, 5.0]
["2026-09-24T19:55:44.916391+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:45.332109+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:45.332134+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:46.058594+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:46.332816+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:46.333492+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:46.333518+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:46.390597+00:00", "trade", 14.1957, 100.0]
["2026-09-24T19:55:46.643444+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:48.340170+00:00", "trade", 14.195, 5.0]
["2026-09-24T19:55:49.177431+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:55:49.177438+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:55:49.177440+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:55:49.177443+00:00", "trade", 14.2, 400.0]
["2026-09-24T19:55:49.177453+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:49.178496+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:49.178616+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:49.178711+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:49.178816+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:49.178937+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:49.249500+00:00", "trade", 14.1957, 31.0]
["2026-09-24T19:55:49.322842+00:00", "trade", 14.195, 50.0]
["2026-09-24T19:55:49.352002+00:00", "trade", 14.1907, 27.0]
["2026-09-24T19:55:49.452707+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:49.552274+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:55:49.552286+00:00", "trade", 14.195, 171.0]
["2026-09-24T19:55:49.552365+00:00", "trade", 14.195, 79.0]
["2026-09-24T19:55:49.552732+00:00", "trade", 14.19, 5.0]
["2026-09-24T19:55:49.552732+00:00", "trade", 14.19, 10.0]
["2026-09-24T19:55:49.552744+00:00", "trade", 14.195, 300.0]
["2026-09-24T19:55:49.552744+00:00", "trade", 14.195, 200.0]
["2026-09-24T19:55:49.552775+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:49.552777+00:00", "trade", 14.19, 10.0]
["2026-09-24T19:55:49.552810+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:49.552831+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:55:49.552876+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:55:49.552915+00:00", "trade", 14.195, 8.0]
["2026-09-24T19:55:49.553020+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:49.553060+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:49.553107+00:00", "trade", 14.195, 21.0]
["2026-09-24T19:55:49.553166+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:49.553561+00:00", "trade", 14.1987, 50.0]
["2026-09-24T19:55:49.553643+00:00", "trade", 14.1981, 51.0]
["2026-09-24T19:55:49.553902+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:49.553961+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:55:49.562559+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:55:49.569226+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:55:49.569956+00:00", "trade", 14.195, 30.0]
["2026-09-24T19:55:49.570113+00:00", "trade", 14.195, 70.0]
["2026-09-24T19:55:49.576485+00:00", "trade", 14.195, 158.0]
["2026-09-24T19:55:49.576491+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:55:49.577083+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:55:49.577871+00:00", "trade", 14.1949, 52.0]
["2026-09-24T19:55:49.587383+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:55:49.751371+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:55:49.763911+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:55:49.763989+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:55:49.764092+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:55:49.767306+00:00", "trade", 14.195, 300.0]
["2026-09-24T19:55:49.843988+00:00", "trade", 14.2, 51.0]
["2026-09-24T19:55:49.852598+00:00", "trade", 14.19, 441.0]
["2026-09-24T19:55:49.853876+00:00", "trade", 14.1937, 60.0]
["2026-09-24T19:55:49.858880+00:00", "trade", 14.195, 2.0]
["2026-09-24T19:55:49.913255+00:00", "trade", 14.189, 17.0]
["2026-09-24T19:55:49.915988+00:00", "trade", 14.1879, 64.0]
["2026-09-24T19:55:49.916027+00:00", "trade", 14.1902, 46.0]
["2026-09-24T19:55:50.057243+00:00", "trade", 14.195, 500.0]
["2026-09-24T19:55:50.089648+00:00", "trade", 14.1987, 8.0]
["2026-09-24T19:55:50.370261+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:50.553306+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:50.955892+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:55:51.336458+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:55:51.431113+00:00", "trade", 14.195, 500.0]
["2026-09-24T19:55:51.432398+00:00", "trade", 14.1948, 50.0]
["2026-09-24T19:55:51.432458+00:00", "trade", 14.1953, 53.0]
["2026-09-24T19:55:51.498842+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:51.555562+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:51.922574+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:51.922637+00:00", "trade", 14.19, 10.0]
["2026-09-24T19:55:52.067869+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:52.358237+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:55:52.360985+00:00", "trade", 14.195, 247.0]
["2026-09-24T19:55:52.361130+00:00", "trade", 14.195, 11.0]
["2026-09-24T19:55:52.361280+00:00", "trade", 14.195, 109.0]
["2026-09-24T19:55:52.361427+00:00", "trade", 14.195, 53.0]
["2026-09-24T19:55:52.362255+00:00", "trade", 14.1945, 51.0]
["2026-09-24T19:55:53.010414+00:00", "trade", 14.19, 20.0]
["2026-09-24T19:55:53.333511+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:53.333646+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:53.334824+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:53.335009+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:53.380825+00:00", "trade", 14.1955, 200.0]
["2026-09-24T19:55:53.391145+00:00", "trade", 14.1955, 100.0]
["2026-09-24T19:55:54.050753+00:00", "trade", 14.19, 3.0]
["2026-09-24T19:55:54.050753+00:00", "trade", 14.19, 25.0]
["2026-09-24T19:55:54.050756+00:00", "trade", 14.19, 72.0]
["2026-09-24T19:55:54.050759+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:55:54.050814+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:54.050877+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:55:54.050877+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:55:54.050880+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:55:54.050882+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:55:54.050886+00:00", "trade", 14.19, 81.0]
["2026-09-24T19:55:54.050886+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:55:54.050898+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:55:54.050902+00:00", "trade", 14.19, 1000.0]
["2026-09-24T19:55:54.050902+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:55:54.050907+00:00", "trade", 14.19, 300.0]
["2026-09-24T19:55:54.050907+00:00", "trade", 14.19, 28.0]
["2026-09-24T19:55:54.050910+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:55:54.050910+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:55:54.050913+00:00", "trade", 14.19, 6.0]
["2026-09-24T19:55:54.050913+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:55:54.050916+00:00", "trade", 14.19, 500.0]
["2026-09-24T19:55:54.050916+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:55:54.050916+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:55:54.050919+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:55:54.050934+00:00", "trade", 14.19, 600.0]
["2026-09-24T19:55:54.050937+00:00", "trade", 14.19, 300.0]
["2026-09-24T19:55:54.050940+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:55:54.050943+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:55:54.050945+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:54.050947+00:00", "trade", 14.19, 1100.0]
["2026-09-24T19:55:54.050947+00:00", "trade", 14.19, 538.0]
["2026-09-24T19:55:54.050950+00:00", "trade", 14.19, 500.0]
["2026-09-24T19:55:54.051015+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:54.051015+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:54.051063+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:55:54.051063+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:55:54.051066+00:00", "trade", 14.19, 400.0]
["2026-09-24T19:55:54.051070+00:00", "trade", 14.19, 400.0]
["2026-09-24T19:55:54.051072+00:00", "trade", 14.19, 2.0]
["2026-09-24T19:55:54.051075+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:54.051100+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:54.051144+00:00", "trade", 14.19, 1.0]
["2026-09-24T19:55:54.051150+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:55:54.051159+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:55:54.051166+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:54.051166+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:54.051213+00:00", "trade", 14.19, 98.0]
["2026-09-24T19:55:54.051213+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:55:54.051232+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:55:54.051243+00:00", "trade", 14.19, 40.0]
["2026-09-24T19:55:54.051283+00:00", "trade", 14.19, 10.0]
["2026-09-24T19:55:54.051283+00:00", "trade", 14.19, 10.0]
["2026-09-24T19:55:54.051289+00:00", "trade", 14.19, 20.0]
["2026-09-24T19:55:54.051292+00:00", "trade", 14.19, 9.0]
["2026-09-24T19:55:54.051298+00:00", "trade", 14.19, 10.0]
["2026-09-24T19:55:54.051298+00:00", "trade", 14.19, 10.0]
["2026-09-24T19:55:54.051307+00:00", "trade", 14.19, 10.0]
["2026-09-24T19:55:54.051316+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:55:54.051316+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:54.051319+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:55:54.051325+00:00", "trade", 14.19, 400.0]
["2026-09-24T19:55:54.051325+00:00", "trade", 14.19, 84.0]
["2026-09-24T19:55:54.051332+00:00", "trade", 14.19, 700.0]
["2026-09-24T19:55:54.051332+00:00", "trade", 14.19, 400.0]
["2026-09-24T19:55:54.051338+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:55:54.051338+00:00", "trade", 14.19, 400.0]
["2026-09-24T19:55:54.051338+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:55:54.051340+00:00", "trade", 14.19, 300.0]
["2026-09-24T19:55:54.051344+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:55:54.051344+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:55:54.051358+00:00", "trade", 14.19, 246.0]
["2026-09-24T19:55:54.051361+00:00", "trade", 14.19, 54.0]
["2026-09-24T19:55:54.051361+00:00", "trade", 14.19, 266.0]
["2026-09-24T19:55:54.051366+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:54.051371+00:00", "trade", 14.19, 34.0]
["2026-09-24T19:55:54.051376+00:00", "trade", 14.19, 500.0]
["2026-09-24T19:55:54.051376+00:00", "trade", 14.19, 66.0]
["2026-09-24T19:55:54.051376+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:54.051379+00:00", "trade", 14.19, 134.0]
["2026-09-24T19:55:54.051381+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:54.051391+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:55:54.051401+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:54.051406+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:54.051406+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:54.051416+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:54.051416+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:54.051426+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:54.051430+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:55:54.051433+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:55:54.051441+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:54.051446+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:54.051457+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:54.051457+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:54.051466+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:54.051496+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:54.051496+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:54.051496+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:54.051496+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:54.051501+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:54.051501+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:54.051501+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:55:54.051527+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:55:54.051546+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:55:54.051577+00:00", "trade", 14.19, 238.0]
["2026-09-24T19:55:54.051577+00:00", "trade", 14.19, 62.0]
["2026-09-24T19:55:54.051590+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:55:54.051641+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:55:54.051641+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:55:54.051661+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:55:54.051703+00:00", "trade", 14.19, 500.0]
["2026-09-24T19:55:54.051703+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:55:54.051706+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:55:54.051706+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:55:54.051722+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:55:54.051722+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:55:54.051737+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:55:54.051740+00:00", "trade", 14.19, 400.0]
["2026-09-24T19:55:54.051740+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:55:54.051743+00:00", "trade", 14.19, 300.0]
["2026-09-24T19:55:54.051787+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:54.051842+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:55:54.051842+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:54.051842+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:54.051882+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:54.051947+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:54.051962+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:54.051971+00:00", "trade", 14.19, 122.0]
["2026-09-24T19:55:54.051982+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:54.051998+00:00", "trade", 14.185, 7.0]
["2026-09-24T19:55:54.052042+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:54.052062+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:54.052143+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:54.052182+00:00", "trade", 14.1921, 50.0]
["2026-09-24T19:55:54.052182+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:55:54.052208+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:54.052245+00:00", "trade", 14.19, 55.0]
["2026-09-24T19:55:54.052305+00:00", "trade", 14.19, 53.0]
["2026-09-24T19:55:54.052363+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:54.052368+00:00", "trade", 14.1902, 52.0]
["2026-09-24T19:55:54.052428+00:00", "trade", 14.1905, 51.0]
["2026-09-24T19:55:54.052468+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:54.052488+00:00", "trade", 14.19, 56.0]
["2026-09-24T19:55:54.052519+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:54.052519+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:54.052545+00:00", "trade", 14.19, 52.0]
["2026-09-24T19:55:54.052564+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:54.052600+00:00", "trade", 14.185, 1072.0]
["2026-09-24T19:55:54.052606+00:00", "trade", 14.19, 54.0]
["2026-09-24T19:55:54.052606+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:55:54.052684+00:00", "trade", 14.19, 52.0]
["2026-09-24T19:55:54.052690+00:00", "trade", 14.185, 200.0]
["2026-09-24T19:55:54.052711+00:00", "trade", 14.185, 536.0]
["2026-09-24T19:55:54.052715+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:55:54.052715+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:55:54.052735+00:00", "trade", 14.19, 50.0]
["2026-09-24T19:55:54.052789+00:00", "trade", 14.19, 50.0]
["2026-09-24T19:55:54.052837+00:00", "trade", 14.19, 60.0]
["2026-09-24T19:55:54.052839+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:54.052891+00:00", "trade", 14.19, 52.0]
["2026-09-24T19:55:54.052939+00:00", "trade", 14.19, 52.0]
["2026-09-24T19:55:54.052939+00:00", "trade", 14.185, 7.0]
["2026-09-24T19:55:54.052965+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:54.052965+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:54.052990+00:00", "trade", 14.19, 51.0]
["2026-09-24T19:55:54.053039+00:00", "trade", 14.19, 60.0]
["2026-09-24T19:55:54.053050+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:54.053090+00:00", "trade", 14.19, 50.0]
["2026-09-24T19:55:54.053237+00:00", "trade", 14.19, 53.0]
["2026-09-24T19:55:54.053442+00:00", "trade", 14.185, 74.0]
["2026-09-24T19:55:54.053739+00:00", "trade", 14.185, 10.0]
["2026-09-24T19:55:54.053884+00:00", "trade", 14.185, 51.0]
["2026-09-24T19:55:54.054959+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:54.066704+00:00", "trade", 14.185, 536.0]
["2026-09-24T19:55:54.066706+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:55:54.066709+00:00", "trade", 14.185, 1.0]
["2026-09-24T19:55:54.067978+00:00", "trade", 14.1871, 53.0]
["2026-09-24T19:55:54.068035+00:00", "trade", 14.185, 63.0]
["2026-09-24T19:55:54.069599+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:54.074330+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:54.074410+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:54.086310+00:00", "trade", 14.19, 262.0]
["2026-09-24T19:55:54.109639+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:54.110566+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:54.110847+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:54.113239+00:00", "trade", 14.185, 6.0]
["2026-09-24T19:55:54.130479+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:55:54.134804+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:54.135190+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:54.140950+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:55:54.141166+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:55:54.174363+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:54.174829+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:54.188045+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:54.447780+00:00", "trade", 14.18, 2.0]
["2026-09-24T19:55:54.549449+00:00", "trade", 14.2042, 11.0]
["2026-09-24T19:55:54.557024+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:55:54.927893+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:54.929302+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:55:55.051131+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:55.079057+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:55.079082+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:55.210825+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:55.212539+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:55:55.213829+00:00", "trade", 14.1865, 50.0]
["2026-09-24T19:55:55.923879+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:56.429361+00:00", "trade", 14.1874, 10.0]
["2026-09-24T19:55:56.498541+00:00", "trade", 14.1874, 10.0]
["2026-09-24T19:55:57.048661+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:57.056514+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:57.184037+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:57.184213+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:57.184608+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:57.213131+00:00", "trade", 14.19, 21.0]
["2026-09-24T19:55:57.213161+00:00", "trade", 14.19, 5.0]
["2026-09-24T19:55:57.376539+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:55:57.376555+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:55:57.376555+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:55:57.376557+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:55:57.376560+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:57.376560+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:57.376563+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:55:57.376579+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:57.376595+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:57.376595+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:57.376890+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:57.376895+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:57.377051+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:57.377051+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:57.377165+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:55:57.377201+00:00", "trade", 14.185, 184.0]
["2026-09-24T19:55:57.377255+00:00", "trade", 14.185, 416.0]
["2026-09-24T19:55:57.377321+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:57.377387+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:55:57.377396+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:57.377853+00:00", "trade", 14.1869, 53.0]
["2026-09-24T19:55:57.377980+00:00", "trade", 14.185, 10.0]
["2026-09-24T19:55:57.378184+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:55:57.378369+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:57.378835+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:57.378950+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:57.379361+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:57.379431+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:58.182261+00:00", "trade", 14.1981, 1.0]
["2026-09-24T19:55:58.594279+00:00", "trade", 14.185, 50.0]
["2026-09-24T19:55:58.595566+00:00", "trade", 14.187, 50.0]
["2026-09-24T19:55:58.646491+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:58.646496+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:58.646508+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:55:58.646511+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:55:58.646511+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:55:58.646520+00:00", "trade", 14.19, 110.0]
["2026-09-24T19:55:58.646522+00:00", "trade", 14.19, 11.0]
["2026-09-24T19:55:58.646525+00:00", "trade", 14.19, 37.0]
["2026-09-24T19:55:58.646531+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:58.646536+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:58.647153+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:58.647233+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:58.647954+00:00", "trade", 14.19, 2.0]
["2026-09-24T19:55:58.662900+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:58.663822+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:58.742988+00:00", "trade", 14.1924, 55.0]
["2026-09-24T19:55:58.955121+00:00", "trade", 14.187, 142.0]
["2026-09-24T19:55:59.123955+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:59.165710+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:59.165715+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:59.332140+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:59.332165+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:55:59.332671+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:00.012491+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:00.039293+00:00", "trade", 14.185, 3.0]
["2026-09-24T19:56:00.067000+00:00", "trade", 14.2041, 300.0]
["2026-09-24T19:56:00.339646+00:00", "trade", 14.185, 1.0]
["2026-09-24T19:56:00.736066+00:00", "trade", 14.1899, 1000.0]
["2026-09-24T19:56:00.737371+00:00", "trade", 14.1897, 72.0]
["2026-09-24T19:56:01.326636+00:00", "trade", 14.185, 1.0]
["2026-09-24T19:56:01.540299+00:00", "trade", 14.185, 272.0]
["2026-09-24T19:56:01.541577+00:00", "trade", 14.1879, 51.0]
["2026-09-24T19:56:01.543845+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:56:01.543848+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:56:01.546452+00:00", "trade", 14.185, 15.0]
["2026-09-24T19:56:01.620217+00:00", "trade", 14.185, 200.0]
["2026-09-24T19:56:01.625919+00:00", "trade", 14.185, 213.0]
["2026-09-24T19:56:01.667778+00:00", "trade", 14.1978, 6.0]
["2026-09-24T19:56:01.790563+00:00", "trade", 14.185, 400.0]
["2026-09-24T19:56:01.791850+00:00", "trade", 14.185, 52.0]
["2026-09-24T19:56:01.821649+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:01.961491+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:01.964337+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:01.998325+00:00", "trade", 14.185, 185.0]
["2026-09-24T19:56:01.998362+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:56:01.999640+00:00", "trade", 14.1874, 50.0]
["2026-09-24T19:56:02.040884+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:02.040914+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:02.041887+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:02.042633+00:00", "trade", 14.1904, 14.0]
["2026-09-24T19:56:02.148166+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:56:02.339547+00:00", "trade", 14.185, 50.0]
["2026-09-24T19:56:02.460960+00:00", "trade", 14.1888, 100.0]
["2026-09-24T19:56:02.898981+00:00", "trade", 14.1903, 197.0]
["2026-09-24T19:56:02.958690+00:00", "trade", 14.19, 30.0]
["2026-09-24T19:56:03.487691+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:03.703764+00:00", "trade", 14.1978, 100.0]
["2026-09-24T19:56:04.303133+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:04.835147+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:04.835151+00:00", "trade", 14.19, 13.0]
["2026-09-24T19:56:04.835154+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:56:04.835154+00:00", "trade", 14.19, 25.0]
["2026-09-24T19:56:04.835157+00:00", "trade", 14.19, 211.0]
["2026-09-24T19:56:04.835160+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:56:04.835162+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:04.835166+00:00", "trade", 14.19, 9.0]
["2026-09-24T19:56:04.835182+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:04.835220+00:00", "trade", 14.19, 921.0]
["2026-09-24T19:56:04.835220+00:00", "trade", 14.19, 189.0]
["2026-09-24T19:56:04.835224+00:00", "trade", 14.19, 7.0]
["2026-09-24T19:56:04.835224+00:00", "trade", 14.19, 5.0]
["2026-09-24T19:56:04.835226+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:56:04.835232+00:00", "trade", 14.19, 398.0]
["2026-09-24T19:56:04.835284+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:56:04.835287+00:00", "trade", 14.19, 199.0]
["2026-09-24T19:56:04.835289+00:00", "trade", 14.19, 20.0]
["2026-09-24T19:56:04.835292+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:56:04.835296+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:56:04.835296+00:00", "trade", 14.19, 21.0]
["2026-09-24T19:56:04.835298+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:56:04.835302+00:00", "trade", 14.19, 284.0]
["2026-09-24T19:56:04.835302+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:56:04.835302+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:04.835307+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:04.835308+00:00", "trade", 14.19, 300.0]
["2026-09-24T19:56:04.835308+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:56:04.835310+00:00", "trade", 14.19, 1200.0]
["2026-09-24T19:56:04.835310+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:56:04.835314+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:56:04.835314+00:00", "trade", 14.19, 1.0]
["2026-09-24T19:56:04.835314+00:00", "trade", 14.19, 483.0]
["2026-09-24T19:56:04.835325+00:00", "trade", 14.19, 1.0]
["2026-09-24T19:56:04.835387+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:04.835408+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:04.835408+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:04.835410+00:00", "trade", 14.19, 300.0]
["2026-09-24T19:56:04.835410+00:00", "trade", 14.19, 119.0]
["2026-09-24T19:56:04.835422+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:04.835428+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:04.835431+00:00", "trade", 14.19, 681.0]
["2026-09-24T19:56:04.835431+00:00", "trade", 14.19, 4148.0]
["2026-09-24T19:56:04.835432+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:04.835437+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:04.835458+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:04.835467+00:00", "trade", 14.19, 46.0]
["2026-09-24T19:56:04.835467+00:00", "trade", 14.19, 583.0]
["2026-09-24T19:56:04.835468+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:04.835468+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:04.835473+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:04.835476+00:00", "trade", 14.19, 152.0]
["2026-09-24T19:56:04.835476+00:00", "trade", 14.19, 40.0]
["2026-09-24T19:56:04.835478+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:56:04.835482+00:00", "trade", 14.19, 88.0]
["2026-09-24T19:56:04.835486+00:00", "trade", 14.19, 99.0]
["2026-09-24T19:56:04.835486+00:00", "trade", 14.19, 40.0]
["2026-09-24T19:56:04.835491+00:00", "trade", 14.19, 178.0]
["2026-09-24T19:56:04.835491+00:00", "trade", 14.19, 134.0]
["2026-09-24T19:56:04.835491+00:00", "trade", 14.19, 1443.0]
["2026-09-24T19:56:04.835493+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:04.835493+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:04.835509+00:00", "trade", 14.19, 17.0]
["2026-09-24T19:56:04.835512+00:00", "trade", 14.19, 400.0]
["2026-09-24T19:56:04.835515+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:56:04.835515+00:00", "trade", 14.19, 39.0]
["2026-09-24T19:56:04.835518+00:00", "trade", 14.19, 3908.0]
["2026-09-24T19:56:04.835527+00:00", "trade", 14.19, 194.0]
["2026-09-24T19:56:04.835542+00:00", "trade", 14.19, 3119.0]
["2026-09-24T19:56:04.835543+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:04.835548+00:00", "trade", 14.19, 182.0]
["2026-09-24T19:56:04.835572+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:56:04.835575+00:00", "trade", 14.19, 231.0]
["2026-09-24T19:56:04.835603+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:04.835603+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:04.835648+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:04.835648+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:04.835653+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:04.835668+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:04.835683+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:04.835692+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:56:04.835746+00:00", "trade", 14.19, 2639.0]
["2026-09-24T19:56:04.835750+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:56:04.835773+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:04.835788+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:04.835804+00:00", "trade", 14.19, 28.0]
["2026-09-24T19:56:04.835808+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:04.835814+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:04.835814+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:04.835828+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:04.835848+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:04.835924+00:00", "trade", 14.19, 500.0]
["2026-09-24T19:56:04.835924+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:56:04.835924+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:56:04.835927+00:00", "trade", 14.19, 72.0]
["2026-09-24T19:56:04.835927+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:56:04.835930+00:00", "trade", 14.19, 28.0]
["2026-09-24T19:56:04.836029+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:56:04.836029+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:04.836035+00:00", "trade", 14.19, 19.0]
["2026-09-24T19:56:04.836080+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:04.836085+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:04.836345+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:04.836351+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:56:04.836405+00:00", "trade", 14.19, 10.0]
["2026-09-24T19:56:04.836453+00:00", "trade", 14.185, 215.0]
["2026-09-24T19:56:04.836505+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:04.836507+00:00", "trade", 14.1883, 52.0]
["2026-09-24T19:56:04.836510+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:04.836522+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:56:04.836555+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:04.836567+00:00", "trade", 14.19, 61.0]
["2026-09-24T19:56:04.836627+00:00", "trade", 14.1884, 50.0]
["2026-09-24T19:56:04.836693+00:00", "trade", 14.19, 53.0]
["2026-09-24T19:56:04.836805+00:00", "trade", 14.19, 68.0]
["2026-09-24T19:56:04.836886+00:00", "trade", 14.1899, 56.0]
["2026-09-24T19:56:04.836925+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:56:04.836943+00:00", "trade", 14.19, 71.0]
["2026-09-24T19:56:04.836994+00:00", "trade", 14.19, 91.0]
["2026-09-24T19:56:04.837026+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:04.837048+00:00", "trade", 14.19, 166.0]
["2026-09-24T19:56:04.837069+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:56:04.837106+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:04.837108+00:00", "trade", 14.19, 59.0]
["2026-09-24T19:56:04.837154+00:00", "trade", 14.19, 53.0]
["2026-09-24T19:56:04.837205+00:00", "trade", 14.19, 58.0]
["2026-09-24T19:56:04.837256+00:00", "trade", 14.19, 81.0]
["2026-09-24T19:56:04.837307+00:00", "trade", 14.19, 161.0]
["2026-09-24T19:56:04.837358+00:00", "trade", 14.19, 74.0]
["2026-09-24T19:56:04.837387+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:04.837412+00:00", "trade", 14.19, 369.0]
["2026-09-24T19:56:04.837418+00:00", "trade", 14.19, 71.0]
["2026-09-24T19:56:04.837452+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:04.837466+00:00", "trade", 14.19, 72.0]
["2026-09-24T19:56:04.837507+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:04.837520+00:00", "trade", 14.19, 72.0]
["2026-09-24T19:56:04.837532+00:00", "trade", 14.19, 1.0]
["2026-09-24T19:56:04.837548+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:04.837828+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:04.838029+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:04.838684+00:00", "trade", 14.1891, 52.0]
["2026-09-24T19:56:04.838798+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:56:04.838919+00:00", "trade", 14.185, 200.0]
["2026-09-24T19:56:04.839136+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:04.839818+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:04.840069+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:04.840309+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:04.840469+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:04.842560+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:56:04.845737+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:04.846183+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:04.941249+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:04.943289+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:05.044053+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:05.044855+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:05.121025+00:00", "trade", 14.189, 391.0]
["2026-09-24T19:56:05.121958+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:05.121998+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:05.205261+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:05.495140+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:05.495156+00:00", "trade", 14.185, 436.0]
["2026-09-24T19:56:05.495156+00:00", "trade", 14.185, 14.0]
["2026-09-24T19:56:05.495225+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:05.528028+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:05.543870+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:05.544037+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:56:05.544056+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:05.544522+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:05.548772+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:05.552781+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:05.553258+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:05.553328+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:05.553378+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:05.553418+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:05.553939+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:05.555448+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:05.562700+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:05.636759+00:00", "trade", 14.1909, 10.0]
["2026-09-24T19:56:05.645834+00:00", "trade", 14.1909, 10.0]
["2026-09-24T19:56:05.649892+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:05.668421+00:00", "trade", 14.19, 1.0]
["2026-09-24T19:56:05.668451+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:05.899480+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:05.913365+00:00", "trade", 14.199, 4.0]
["2026-09-24T19:56:05.939070+00:00", "trade", 14.185, 124.0]
["2026-09-24T19:56:05.939103+00:00", "trade", 14.185, 22.0]
["2026-09-24T19:56:05.939133+00:00", "trade", 14.185, 91.0]
["2026-09-24T19:56:05.939169+00:00", "trade", 14.185, 84.0]
["2026-09-24T19:56:05.939187+00:00", "trade", 14.185, 76.0]
["2026-09-24T19:56:05.939223+00:00", "trade", 14.185, 180.0]
["2026-09-24T19:56:05.939736+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:05.940207+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:06.015957+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:06.018555+00:00", "trade", 14.19, 300.0]
["2026-09-24T19:56:06.018558+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:56:06.018603+00:00", "trade", 14.185, 121.0]
["2026-09-24T19:56:06.019490+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:06.019531+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:06.019827+00:00", "trade", 14.188, 51.0]
["2026-09-24T19:56:06.019908+00:00", "trade", 14.1872, 51.0]
["2026-09-24T19:56:06.021751+00:00", "trade", 14.185, 536.0]
["2026-09-24T19:56:06.021821+00:00", "trade", 14.185, 536.0]
["2026-09-24T19:56:06.024427+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:06.024452+00:00", "trade", 14.185, 536.0]
["2026-09-24T19:56:06.024509+00:00", "trade", 14.185, 536.0]
["2026-09-24T19:56:06.025306+00:00", "trade", 14.185, 502.0]
["2026-09-24T19:56:06.026560+00:00", "trade", 14.185, 58.0]
["2026-09-24T19:56:06.027390+00:00", "trade", 14.185, 536.0]
["2026-09-24T19:56:06.027651+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:56:06.028680+00:00", "trade", 14.1853, 37.0]
["2026-09-24T19:56:06.030343+00:00", "trade", 14.185, 10.0]
["2026-09-24T19:56:06.030343+00:00", "trade", 14.185, 10.0]
["2026-09-24T19:56:06.030346+00:00", "trade", 14.185, 10.0]
["2026-09-24T19:56:06.030349+00:00", "trade", 14.185, 10.0]
["2026-09-24T19:56:06.030352+00:00", "trade", 14.185, 460.0]
["2026-09-24T19:56:06.030899+00:00", "trade", 14.185, 500.0]
["2026-09-24T19:56:06.031383+00:00", "trade", 14.185, 500.0]
["2026-09-24T19:56:06.031810+00:00", "trade", 14.185, 400.0]
["2026-09-24T19:56:06.031810+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:56:06.031834+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:06.031861+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:56:06.031873+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:56:06.032637+00:00", "trade", 14.185, 65.0]
["2026-09-24T19:56:06.032745+00:00", "trade", 14.185, 500.0]
["2026-09-24T19:56:06.032932+00:00", "trade", 14.185, 500.0]
["2026-09-24T19:56:06.034174+00:00", "trade", 14.185, 56.0]
["2026-09-24T19:56:06.717099+00:00", "trade", 14.203, 100.0]
["2026-09-24T19:56:07.334920+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:07.334985+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:07.630353+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:56:07.836619+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:56:08.013382+00:00", "trade", 14.1901, 100.0]
["2026-09-24T19:56:08.335023+00:00", "trade", 14.185, 200.0]
["2026-09-24T19:56:08.335817+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:08.336243+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:08.337802+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:08.338243+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:08.338469+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:08.338484+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:08.338557+00:00", "trade", 14.19, 10.0]
["2026-09-24T19:56:08.338925+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:08.339125+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:08.339200+00:00", "trade", 14.19, 10.0]
["2026-09-24T19:56:08.339200+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:08.339209+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:56:08.339236+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:56:08.339240+00:00", "trade", 14.19, 400.0]
["2026-09-24T19:56:08.339241+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:08.339241+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:08.339246+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:08.339271+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:08.339271+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:08.339276+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:08.339276+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:08.339286+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:08.339301+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:08.339331+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:08.339360+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:56:08.339371+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:08.339386+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:08.339391+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:08.339446+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:08.339446+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:08.339447+00:00", "trade", 14.19, 146.0]
["2026-09-24T19:56:08.339450+00:00", "trade", 14.19, 80.0]
["2026-09-24T19:56:08.339454+00:00", "trade", 14.19, 7.0]
["2026-09-24T19:56:08.339454+00:00", "trade", 14.19, 40.0]
["2026-09-24T19:56:08.339459+00:00", "trade", 14.19, 400.0]
["2026-09-24T19:56:08.339459+00:00", "trade", 14.19, 2.0]
["2026-09-24T19:56:08.339462+00:00", "trade", 14.19, 762.0]
["2026-09-24T19:56:08.339476+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:08.339481+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:08.339481+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:08.339486+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:08.339491+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:08.339516+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:08.339521+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:08.339562+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:08.339566+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:08.339707+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:08.339727+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:08.339742+00:00", "trade", 14.19, 400.0]
["2026-09-24T19:56:08.339787+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:08.339797+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:08.339807+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:08.339812+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:08.340022+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:08.340078+00:00", "trade", 14.19, 106.0]
["2026-09-24T19:56:08.340142+00:00", "trade", 14.19, 500.0]
["2026-09-24T19:56:08.340343+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:56:08.340593+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:56:08.340644+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:08.340731+00:00", "trade", 14.1889, 59.0]
["2026-09-24T19:56:08.341056+00:00", "trade", 14.19, 281.0]
["2026-09-24T19:56:08.341381+00:00", "trade", 14.19, 58.0]
["2026-09-24T19:56:08.343486+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:08.343531+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:08.344197+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:08.344288+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:08.344709+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:08.344759+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:08.348234+00:00", "trade", 14.19, 250.0]
["2026-09-24T19:56:08.348848+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:08.350844+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:56:08.351043+00:00", "trade", 14.19, 142.0]
["2026-09-24T19:56:08.353099+00:00", "trade", 14.19, 50.0]
["2026-09-24T19:56:08.353196+00:00", "trade", 14.19, 1250.0]
["2026-09-24T19:56:08.356272+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:56:08.356286+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:56:08.356296+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:56:08.356311+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:56:08.356311+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:56:08.356326+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:56:08.356356+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:56:08.356396+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:56:08.356421+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:56:08.356427+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:56:08.356530+00:00", "trade", 14.19, 54.0]
["2026-09-24T19:56:08.356530+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:56:08.356602+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:56:08.356607+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:56:08.356732+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:56:08.356802+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:56:08.356897+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:56:08.356922+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:56:08.356933+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:56:08.357103+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:56:08.357188+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:56:08.357208+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:56:08.357223+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:56:08.357298+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:56:08.357391+00:00", "trade", 14.195, 19.0]
["2026-09-24T19:56:08.357394+00:00", "trade", 14.195, 881.0]
["2026-09-24T19:56:08.357451+00:00", "trade", 14.195, 19.0]
["2026-09-24T19:56:08.357479+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:56:08.357479+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:56:08.357650+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:56:08.357872+00:00", "trade", 14.195, 51.0]
["2026-09-24T19:56:08.358317+00:00", "trade", 14.195, 300.0]
["2026-09-24T19:56:08.358329+00:00", "trade", 14.195, 536.0]
["2026-09-24T19:56:08.358335+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:56:08.358338+00:00", "trade", 14.19, 900.0]
["2026-09-24T19:56:08.358341+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:56:08.358341+00:00", "trade", 14.19, 264.0]
["2026-09-24T19:56:08.358344+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:56:08.358401+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:56:08.358401+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:56:08.358410+00:00", "trade", 14.195, 300.0]
["2026-09-24T19:56:08.358431+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:56:08.358451+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:56:08.358677+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:56:08.358682+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:56:08.358687+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:56:08.358712+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:56:08.358737+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:56:08.359293+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:56:08.359293+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:56:08.359333+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:56:08.359709+00:00", "trade", 14.195, 3.0]
["2026-09-24T19:56:08.361132+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:56:08.437519+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:56:08.463446+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:56:08.540669+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:56:08.541095+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:56:08.561055+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:56:08.576915+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:56:08.648813+00:00", "trade", 14.1968, 20.0]
["2026-09-24T19:56:08.680677+00:00", "trade", 14.195, 80.0]
["2026-09-24T19:56:08.681674+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:56:09.022368+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:56:09.358386+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:56:09.388531+00:00", "trade", 14.1966, 100.0]
["2026-09-24T19:56:10.269831+00:00", "trade", 14.2028, 500.0]
["2026-09-24T19:56:10.707975+00:00", "trade", 14.1901, 3742.0]
["2026-09-24T19:56:10.876571+00:00", "trade", 14.195, 700.0]
["2026-09-24T19:56:11.057267+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:56:11.089428+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:56:11.512954+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:56:11.660903+00:00", "trade", 14.1966, 100.0]
["2026-09-24T19:56:11.825101+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:56:12.041269+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:56:12.354589+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:56:12.569592+00:00", "trade", 14.1966, 8.0]
["2026-09-24T19:56:12.576379+00:00", "trade", 14.1966, 22.0]
["2026-09-24T19:56:12.727606+00:00", "trade", 14.1908, 100.0]
["2026-09-24T19:56:12.867023+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:56:12.915348+00:00", "trade", 14.195, 220.0]
["2026-09-24T19:56:12.915348+00:00", "trade", 14.195, 5.0]
["2026-09-24T19:56:12.915405+00:00", "trade", 14.195, 188.0]
["2026-09-24T19:56:12.956461+00:00", "trade", 14.195, 113.0]
["2026-09-24T19:56:13.293664+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:56:13.300571+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:56:13.300581+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:56:13.301498+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:56:13.301498+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:56:13.301538+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:56:13.301939+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:56:13.321068+00:00", "trade", 14.19, 36.0]
["2026-09-24T19:56:13.321072+00:00", "trade", 14.19, 300.0]
["2026-09-24T19:56:13.321075+00:00", "trade", 14.19, 700.0]
["2026-09-24T19:56:13.321078+00:00", "trade", 14.19, 300.0]
["2026-09-24T19:56:13.321078+00:00", "trade", 14.19, 30.0]
["2026-09-24T19:56:13.321082+00:00", "trade", 14.19, 3.0]
["2026-09-24T19:56:13.321082+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:56:13.321086+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:56:13.321086+00:00", "trade", 14.19, 14.0]
["2026-09-24T19:56:13.321155+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:56:13.321165+00:00", "trade", 14.19, 400.0]
["2026-09-24T19:56:13.321195+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:56:13.321210+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:56:13.321230+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:56:13.321245+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:56:13.321270+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:56:13.321270+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:56:13.321305+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:56:13.321305+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:56:13.321462+00:00", "trade", 14.19, 10.0]
["2026-09-24T19:56:13.321465+00:00", "trade", 14.19, 10.0]
["2026-09-24T19:56:13.321468+00:00", "trade", 14.19, 4.0]
["2026-09-24T19:56:13.321477+00:00", "trade", 14.19, 10.0]
["2026-09-24T19:56:13.321516+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:56:13.321536+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:56:13.321541+00:00", "trade", 14.19, 181.0]
["2026-09-24T19:56:13.321541+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:56:13.321546+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:56:13.321547+00:00", "trade", 14.19, 10.0]
["2026-09-24T19:56:13.321550+00:00", "trade", 14.19, 10.0]
["2026-09-24T19:56:13.321553+00:00", "trade", 14.19, 10.0]
["2026-09-24T19:56:13.321562+00:00", "trade", 14.19, 10.0]
["2026-09-24T19:56:13.321566+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:56:13.321571+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:56:13.321611+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:56:13.321726+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:56:13.321741+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:56:13.321761+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:56:13.321761+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:56:13.321801+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:56:13.321807+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:56:13.321808+00:00", "trade", 14.19, 10.0]
["2026-09-24T19:56:13.321811+00:00", "trade", 14.19, 10.0]
["2026-09-24T19:56:13.321811+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:56:13.321832+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:56:13.321866+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:13.321992+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:13.322107+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:13.322107+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:13.322127+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:56:13.322142+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:13.322187+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:13.322227+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:13.322227+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:13.322308+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:13.322308+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:13.322310+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:56:13.322312+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:13.322312+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:13.322312+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:13.322343+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:13.322343+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:13.322408+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:13.322463+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:13.322518+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:13.322543+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:13.322663+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:13.322784+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:13.322784+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:13.323104+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:13.323144+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:13.323179+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:56:13.323545+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:13.329449+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:56:13.330226+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:13.671737+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:13.672179+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:13.831405+00:00", "trade", 14.185, 1.0]
["2026-09-24T19:56:14.053194+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:14.100321+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:14.136722+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:14.137827+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:56:14.138867+00:00", "trade", 14.185, 500.0]
["2026-09-24T19:56:14.184851+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:14.209372+00:00", "trade", 14.2027, 100.0]
["2026-09-24T19:56:14.342718+00:00", "trade", 14.1966, 100.0]
["2026-09-24T19:56:14.369149+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:14.649766+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:14.809114+00:00", "trade", 14.2027, 23.0]
["2026-09-24T19:56:14.820370+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:56:14.820379+00:00", "trade", 14.19, 81.0]
["2026-09-24T19:56:14.820381+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:14.820381+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:14.820401+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:14.820406+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:14.820406+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:14.820466+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:14.820471+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:14.820642+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:14.820717+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:14.820977+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:14.821073+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:14.821089+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:56:14.821353+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:14.821353+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:14.821368+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:14.822020+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:14.842198+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:15.099809+00:00", "trade", 14.187, 19.0]
["2026-09-24T19:56:15.244589+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:15.375970+00:00", "trade", 14.1939, 200.0]
["2026-09-24T19:56:15.385845+00:00", "trade", 14.1939, 100.0]
["2026-09-24T19:56:15.390636+00:00", "trade", 14.1939, 100.0]
["2026-09-24T19:56:15.574758+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:15.738051+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:15.771977+00:00", "trade", 14.2027, 18.0]
["2026-09-24T19:56:15.915193+00:00", "trade", 14.185, 113.0]
["2026-09-24T19:56:15.972064+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:56:16.144887+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:16.414042+00:00", "trade", 14.19, 18.0]
["2026-09-24T19:56:16.415134+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:16.415987+00:00", "trade", 14.19, 27.0]
["2026-09-24T19:56:16.430806+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:56:16.441250+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:56:16.507819+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:16.742325+00:00", "trade", 14.1907, 78.0]
["2026-09-24T19:56:16.933724+00:00", "trade", 14.185, 112.0]
["2026-09-24T19:56:16.934423+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:18.404082+00:00", "trade", 14.1909, 10.0]
["2026-09-24T19:56:18.406905+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:18.474016+00:00", "trade", 14.1909, 10.0]
["2026-09-24T19:56:18.734543+00:00", "trade", 14.185, 1.0]
["2026-09-24T19:56:18.807206+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:18.980043+00:00", "trade", 14.19, 34.0]
["2026-09-24T19:56:19.142728+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:20.062719+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:20.089903+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:20.119634+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:20.443679+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:20.443680+00:00", "trade", 14.19, 7.0]
["2026-09-24T19:56:20.443686+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:56:20.443686+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:56:20.443689+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:56:20.443695+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:56:20.443704+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:56:20.443709+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:20.443709+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:20.443800+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:20.443809+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:20.443944+00:00", "trade", 14.19, 1.0]
["2026-09-24T19:56:20.443980+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:20.443980+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:20.444010+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:20.444045+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:20.444210+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:20.444420+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:20.444420+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:20.444621+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:20.444691+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:20.445030+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:56:20.445323+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:20.469064+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:20.469069+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:20.480830+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:56:20.635935+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:20.635945+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:56:20.635945+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:56:20.635945+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:20.635950+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:56:20.635970+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:20.636031+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:20.636602+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:20.639925+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:20.640522+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:20.640541+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:20.641631+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:56:20.643916+00:00", "trade", 14.1899, 20.0]
["2026-09-24T19:56:20.709677+00:00", "trade", 14.187, 200.0]
["2026-09-24T19:56:20.809435+00:00", "trade", 14.2026, 100.0]
["2026-09-24T19:56:20.899060+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:21.113455+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:21.113505+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:21.303371+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:22.056149+00:00", "trade", 14.1965, 7.0]
["2026-09-24T19:56:22.090109+00:00", "trade", 14.1908, 300.0]
["2026-09-24T19:56:22.933513+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:22.934240+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:22.953972+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:23.059553+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:23.191135+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:23.699357+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:23.750409+00:00", "trade", 14.1935, 100.0]
["2026-09-24T19:56:24.024054+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:24.034213+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:24.034769+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:24.066098+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:24.105066+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:24.156232+00:00", "trade", 14.1871, 1.0]
["2026-09-24T19:56:24.162412+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:24.257907+00:00", "trade", 14.185, 20.0]
["2026-09-24T19:56:24.515541+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:24.590882+00:00", "trade", 14.1965, 100.0]
["2026-09-24T19:56:24.624592+00:00", "trade", 14.1899, 19.0]
["2026-09-24T19:56:24.693278+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:24.695942+00:00", "trade", 14.1935, 8.0]
["2026-09-24T19:56:25.212046+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:25.665812+00:00", "trade", 14.1893, 53.0]
["2026-09-24T19:56:25.822486+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:25.945919+00:00", "trade", 14.185, 32.0]
["2026-09-24T19:56:25.954540+00:00", "trade", 14.1939, 847.0]
["2026-09-24T19:56:26.349796+00:00", "trade", 14.1935, 100.0]
["2026-09-24T19:56:26.549028+00:00", "trade", 14.1951, 2.0]
["2026-09-24T19:56:27.020296+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:27.020993+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:27.327839+00:00", "trade", 14.1877, 1.0]
["2026-09-24T19:56:27.330002+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:27.330374+00:00", "trade", 14.185, 82.0]
["2026-09-24T19:56:27.400501+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:56:27.400537+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:56:27.405352+00:00", "trade", 14.185, 10.0]
["2026-09-24T19:56:27.405352+00:00", "trade", 14.185, 10.0]
["2026-09-24T19:56:27.410449+00:00", "trade", 14.2025, 500.0]
["2026-09-24T19:56:27.425118+00:00", "trade", 14.2025, 200.0]
["2026-09-24T19:56:27.488376+00:00", "trade", 14.185, 62.0]
["2026-09-24T19:56:27.597422+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:27.901037+00:00", "trade", 14.1893, 22.0]
["2026-09-24T19:56:27.956555+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:28.213164+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:28.213666+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:28.214282+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:28.406986+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:56:28.407314+00:00", "trade", 14.185, 147.0]
["2026-09-24T19:56:28.407344+00:00", "trade", 14.185, 87.0]
["2026-09-24T19:56:28.407371+00:00", "trade", 14.185, 89.0]
["2026-09-24T19:56:28.407395+00:00", "trade", 14.185, 76.0]
["2026-09-24T19:56:28.442317+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:56:28.506417+00:00", "trade", 14.1895, 3.0]
["2026-09-24T19:56:28.615861+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:28.722745+00:00", "trade", 14.181, 5000.0]
["2026-09-24T19:56:28.724026+00:00", "trade", 14.1818, 67.0]
["2026-09-24T19:56:29.275641+00:00", "trade", 14.185, 5.0]
["2026-09-24T19:56:29.275643+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:29.275653+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:29.275662+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:56:29.275669+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:56:29.275669+00:00", "trade", 14.19, 153.0]
["2026-09-24T19:56:29.275671+00:00", "trade", 14.19, 8.0]
["2026-09-24T19:56:29.275673+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:29.275680+00:00", "trade", 14.19, 214.0]
["2026-09-24T19:56:29.275680+00:00", "trade", 14.19, 25.0]
["2026-09-24T19:56:29.275707+00:00", "trade", 14.19, 15.0]
["2026-09-24T19:56:29.275728+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:29.275912+00:00", "trade", 14.185, 1.0]
["2026-09-24T19:56:29.275919+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:29.275944+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:29.276320+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:29.276801+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:29.277352+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:29.861180+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:56:29.861845+00:00", "trade", 14.185, 1.0]
["2026-09-24T19:56:29.863240+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:56:29.863240+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:56:30.012519+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:30.107336+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:56:30.107414+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:56:30.107465+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:56:30.136829+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:30.676251+00:00", "trade", 14.185, 10.0]
["2026-09-24T19:56:30.697157+00:00", "trade", 14.185, 299.0]
["2026-09-24T19:56:30.697160+00:00", "trade", 14.185, 200.0]
["2026-09-24T19:56:30.697163+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:56:30.697232+00:00", "trade", 14.185, 200.0]
["2026-09-24T19:56:30.697283+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:56:30.697331+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:56:30.697383+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:56:30.697431+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:56:30.697455+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:56:30.697533+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:56:30.697629+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:56:30.697704+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:56:30.697777+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:56:30.697855+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:56:30.700784+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:30.700814+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:30.700844+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:30.700865+00:00", "trade", 14.18, 10.0]
["2026-09-24T19:56:30.700869+00:00", "trade", 14.18, 10.0]
["2026-09-24T19:56:30.700871+00:00", "trade", 14.18, 10.0]
["2026-09-24T19:56:30.700874+00:00", "trade", 14.18, 10.0]
["2026-09-24T19:56:30.700877+00:00", "trade", 14.18, 10.0]
["2026-09-24T19:56:30.700969+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:30.701435+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:30.719163+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:56:30.790346+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:31.323040+00:00", "trade", 14.185, 500.0]
["2026-09-24T19:56:31.477544+00:00", "trade", 14.1875, 996.0]
["2026-09-24T19:56:31.478825+00:00", "trade", 14.1862, 53.0]
["2026-09-24T19:56:31.814509+00:00", "trade", 14.185, 40.0]
["2026-09-24T19:56:31.871507+00:00", "trade", 14.2022, 100.0]
["2026-09-24T19:56:31.961562+00:00", "trade", 14.185, 1072.0]
["2026-09-24T19:56:31.961567+00:00", "trade", 14.185, 1072.0]
["2026-09-24T19:56:31.961628+00:00", "trade", 14.185, 328.0]
["2026-09-24T19:56:31.961643+00:00", "trade", 14.185, 328.0]
["2026-09-24T19:56:31.961709+00:00", "trade", 14.185, 536.0]
["2026-09-24T19:56:31.961844+00:00", "trade", 14.185, 1072.0]
["2026-09-24T19:56:31.961893+00:00", "trade", 14.185, 328.0]
["2026-09-24T19:56:31.962461+00:00", "trade", 14.185, 536.0]
["2026-09-24T19:56:31.962960+00:00", "trade", 14.185, 1072.0]
["2026-09-24T19:56:31.963164+00:00", "trade", 14.185, 53.0]
["2026-09-24T19:56:31.963234+00:00", "trade", 14.185, 536.0]
["2026-09-24T19:56:31.964039+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:32.165446+00:00", "trade", 14.185, 200.0]
["2026-09-24T19:56:32.391186+00:00", "trade", 14.193, 7.0]
["2026-09-24T19:56:32.424316+00:00", "trade", 14.1881, 576.0]
["2026-09-24T19:56:32.536630+00:00", "trade", 14.1889, 47.0]
["2026-09-24T19:56:32.692276+00:00", "trade", 14.193, 100.0]
["2026-09-24T19:56:33.220178+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:33.606421+00:00", "trade", 14.185, 400.0]
["2026-09-24T19:56:33.807067+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:33.944252+00:00", "trade", 14.185, 5.0]
["2026-09-24T19:56:34.131510+00:00", "trade", 14.1899, 30.0]
["2026-09-24T19:56:36.398707+00:00", "trade", 14.1939, 20.0]
["2026-09-24T19:56:36.656681+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:36.739343+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:37.038067+00:00", "trade", 14.1881, 67.0]
["2026-09-24T19:56:37.644536+00:00", "trade", 14.185, 2.0]
["2026-09-24T19:56:37.672451+00:00", "trade", 14.185, 200.0]
["2026-09-24T19:56:37.674971+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:56:37.674971+00:00", "trade", 14.185, 10.0]
["2026-09-24T19:56:37.843347+00:00", "trade", 14.185, 10.0]
["2026-09-24T19:56:38.222927+00:00", "trade", 14.19, 1.0]
["2026-09-24T19:56:38.222951+00:00", "trade", 14.185, 172.0]
["2026-09-24T19:56:38.222957+00:00", "trade", 14.19, 328.0]
["2026-09-24T19:56:38.222997+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:38.223724+00:00", "trade", 14.19, 49.0]
["2026-09-24T19:56:38.233205+00:00", "trade", 14.18, 440.0]
["2026-09-24T19:56:38.234622+00:00", "trade", 14.185, 18.0]
["2026-09-24T19:56:38.234649+00:00", "trade", 14.185, 120.0]
["2026-09-24T19:56:38.240461+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:56:38.240501+00:00", "trade", 14.185, 200.0]
["2026-09-24T19:56:38.240952+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:56:38.241012+00:00", "trade", 14.185, 200.0]
["2026-09-24T19:56:38.241102+00:00", "trade", 14.185, 200.0]
["2026-09-24T19:56:38.241782+00:00", "trade", 14.185, 51.0]
["2026-09-24T19:56:38.243595+00:00", "trade", 14.185, 62.0]
["2026-09-24T19:56:38.316521+00:00", "trade", 14.186, 311.0]
["2026-09-24T19:56:38.316560+00:00", "trade", 14.1899, 457.0]
["2026-09-24T19:56:38.316569+00:00", "trade", 14.1889, 362.0]
["2026-09-24T19:56:38.316626+00:00", "trade", 14.1877, 549.0]
["2026-09-24T19:56:38.648047+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:38.648052+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:38.648060+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:56:38.648060+00:00", "trade", 14.185, 200.0]
["2026-09-24T19:56:38.648062+00:00", "trade", 14.19, 311.0]
["2026-09-24T19:56:38.648065+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:56:38.648092+00:00", "trade", 14.19, 2.0]
["2026-09-24T19:56:38.648097+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:38.648102+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:38.648182+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:38.648433+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:38.648438+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:38.648443+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:38.648468+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:38.649089+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:38.649089+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:38.649094+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:38.649290+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:38.649373+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:56:38.649911+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:56:38.673527+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:38.694982+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:56:38.744461+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:38.770026+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:38.808082+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:38.899765+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:38.899784+00:00", "trade", 14.187, 89.0]
["2026-09-24T19:56:38.916394+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:39.049505+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:39.318982+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:56:39.320399+00:00", "trade", 14.185, 200.0]
["2026-09-24T19:56:39.382565+00:00", "trade", 14.185, 346.0]
["2026-09-24T19:56:39.451425+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:39.508436+00:00", "trade", 14.1939, 100.0]
["2026-09-24T19:56:39.839161+00:00", "trade", 14.185, 5.0]
["2026-09-24T19:56:39.964409+00:00", "trade", 14.1938, 6.0]
["2026-09-24T19:56:40.010999+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:40.064747+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:40.066386+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:40.066456+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:40.073413+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:40.073478+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:56:40.073538+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:40.074480+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:40.124489+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:40.165802+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:40.362269+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:40.537074+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:56:40.561267+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:40.846324+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:40.923161+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:40.985349+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:40.985427+00:00", "trade", 14.185, 9.0]
["2026-09-24T19:56:41.079207+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:41.193689+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:41.289467+00:00", "trade", 14.188, 100.0]
["2026-09-24T19:56:41.337864+00:00", "trade", 14.185, 2.0]
["2026-09-24T19:56:41.586086+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:41.891849+00:00", "trade", 14.2018, 100.0]
["2026-09-24T19:56:41.915657+00:00", "trade", 14.188, 42.0]
["2026-09-24T19:56:41.993799+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:42.082574+00:00", "trade", 14.1862, 7.0]
["2026-09-24T19:56:42.082635+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:42.082929+00:00", "trade", 14.1862, 1.0]
["2026-09-24T19:56:42.100954+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:42.195624+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:42.212449+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:42.213611+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:42.213667+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:42.216413+00:00", "trade", 14.185, 1000.0]
["2026-09-24T19:56:42.250194+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:42.289751+00:00", "trade", 14.1886, 17.0]
["2026-09-24T19:56:42.486284+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:42.486289+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:42.486304+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:56:42.486635+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:42.486728+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:56:42.487116+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:42.736261+00:00", "trade", 14.187, 1.0]
["2026-09-24T19:56:42.794201+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:42.794284+00:00", "trade", 14.19, 11.0]
["2026-09-24T19:56:42.794287+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:56:42.794302+00:00", "trade", 14.19, 4.0]
["2026-09-24T19:56:42.794308+00:00", "trade", 14.19, 9.0]
["2026-09-24T19:56:42.794311+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:56:42.794311+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:56:42.794314+00:00", "trade", 14.19, 16.0]
["2026-09-24T19:56:42.794317+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:56:42.794317+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:56:42.794317+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:56:42.794335+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:56:42.794341+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:56:42.794344+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:56:42.794344+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:56:42.794350+00:00", "trade", 14.19, 500.0]
["2026-09-24T19:56:42.794350+00:00", "trade", 14.19, 34.0]
["2026-09-24T19:56:42.794351+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:42.794351+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:42.794354+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:56:42.794354+00:00", "trade", 14.19, 40.0]
["2026-09-24T19:56:42.794356+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:42.794359+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:56:42.794359+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:56:42.794359+00:00", "trade", 14.19, 7700.0]
["2026-09-24T19:56:42.794362+00:00", "trade", 14.19, 300.0]
["2026-09-24T19:56:42.794362+00:00", "trade", 14.19, 600.0]
["2026-09-24T19:56:42.794365+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:56:42.794365+00:00", "trade", 14.19, 1200.0]
["2026-09-24T19:56:42.794401+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:42.794436+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:42.794436+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:42.794511+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:42.794511+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:42.794516+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:42.794521+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:42.794521+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:42.794527+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:42.794527+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:42.794556+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:42.794602+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:42.794603+00:00", "trade", 14.19, 4700.0]
["2026-09-24T19:56:42.794606+00:00", "trade", 14.19, 4800.0]
["2026-09-24T19:56:42.794609+00:00", "trade", 14.19, 500.0]
["2026-09-24T19:56:42.794612+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:56:42.794612+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:42.794615+00:00", "trade", 14.19, 11.0]
["2026-09-24T19:56:42.794618+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:56:42.794624+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:56:42.794630+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:56:42.794630+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:56:42.794633+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:56:42.794633+00:00", "trade", 14.19, 300.0]
["2026-09-24T19:56:42.794633+00:00", "trade", 14.19, 54.0]
["2026-09-24T19:56:42.794636+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:56:42.794642+00:00", "trade", 14.19, 192.0]
["2026-09-24T19:56:42.794647+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:42.794647+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:42.794662+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:42.794675+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:56:42.794678+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:56:42.794684+00:00", "trade", 14.19, 17.0]
["2026-09-24T19:56:42.794684+00:00", "trade", 14.19, 300.0]
["2026-09-24T19:56:42.794684+00:00", "trade", 14.19, 154.0]
["2026-09-24T19:56:42.794735+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:56:42.794756+00:00", "trade", 14.19, 39.0]
["2026-09-24T19:56:42.794759+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:56:42.794762+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:42.794766+00:00", "trade", 14.19, 300.0]
["2026-09-24T19:56:42.794766+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:56:42.794766+00:00", "trade", 14.19, 300.0]
["2026-09-24T19:56:42.794772+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:56:42.794772+00:00", "trade", 14.19, 4.0]
["2026-09-24T19:56:42.794772+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:56:42.794778+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:56:42.794778+00:00", "trade", 14.19, 2.0]
["2026-09-24T19:56:42.794778+00:00", "trade", 14.19, 85.0]
["2026-09-24T19:56:42.794783+00:00", "trade", 14.19, 991.0]
["2026-09-24T19:56:42.794783+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:56:42.794783+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:56:42.794786+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:56:42.794786+00:00", "trade", 14.19, 15.0]
["2026-09-24T19:56:42.794786+00:00", "trade", 14.19, 600.0]
["2026-09-24T19:56:42.794787+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:42.794790+00:00", "trade", 14.19, 800.0]
["2026-09-24T19:56:42.794790+00:00", "trade", 14.19, 600.0]
["2026-09-24T19:56:42.794795+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:56:42.794807+00:00", "trade", 14.19, 96.0]
["2026-09-24T19:56:42.794811+00:00", "trade", 14.19, 400.0]
["2026-09-24T19:56:42.794811+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:56:42.794813+00:00", "trade", 14.19, 300.0]
["2026-09-24T19:56:42.794834+00:00", "trade", 14.19, 146.0]
["2026-09-24T19:56:42.794834+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:56:42.794842+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:42.794856+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:56:42.794862+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:42.794882+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:42.794886+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:56:42.794886+00:00", "trade", 14.19, 11.0]
["2026-09-24T19:56:42.794900+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:56:42.794924+00:00", "trade", 14.19, 6.0]
["2026-09-24T19:56:42.794948+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:56:42.794955+00:00", "trade", 14.19, 494.0]
["2026-09-24T19:56:42.794957+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:56:42.794961+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:56:42.794961+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:56:42.794963+00:00", "trade", 14.19, 600.0]
["2026-09-24T19:56:42.794967+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:56:42.794967+00:00", "trade", 14.19, 147.0]
["2026-09-24T19:56:42.794967+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:42.794967+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:42.794980+00:00", "trade", 14.19, 1.0]
["2026-09-24T19:56:42.794984+00:00", "trade", 14.19, 552.0]
["2026-09-24T19:56:42.795163+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:42.795181+00:00", "trade", 14.19, 68.0]
["2026-09-24T19:56:42.795183+00:00", "trade", 14.19, 89.0]
["2026-09-24T19:56:42.795189+00:00", "trade", 14.19, 59.0]
["2026-09-24T19:56:42.795214+00:00", "trade", 14.19, 41.0]
["2026-09-24T19:56:42.795225+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:56:42.795225+00:00", "trade", 14.19, 400.0]
["2026-09-24T19:56:42.795228+00:00", "trade", 14.19, 23.0]
["2026-09-24T19:56:42.795228+00:00", "trade", 14.19, 15.0]
["2026-09-24T19:56:42.795228+00:00", "trade", 14.19, 600.0]
["2026-09-24T19:56:42.795231+00:00", "trade", 14.19, 23.0]
["2026-09-24T19:56:42.795258+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:56:42.795300+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:56:42.795323+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:42.795328+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:42.795336+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:56:42.795345+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:56:42.795384+00:00", "trade", 14.185, 71.0]
["2026-09-24T19:56:42.795408+00:00", "trade", 14.185, 29.0]
["2026-09-24T19:56:42.795437+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:56:42.795478+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:56:42.795490+00:00", "trade", 14.19, 3.0]
["2026-09-24T19:56:42.795514+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:56:42.795523+00:00", "trade", 14.19, 400.0]
["2026-09-24T19:56:42.795559+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:42.795577+00:00", "trade", 14.19, 39.0]
["2026-09-24T19:56:42.795616+00:00", "trade", 14.1871, 51.0]
["2026-09-24T19:56:42.795640+00:00", "trade", 14.185, 41.0]
["2026-09-24T19:56:42.795649+00:00", "trade", 14.19, 1200.0]
["2026-09-24T19:56:42.795664+00:00", "trade", 14.185, 300.0]
["2026-09-24T19:56:42.795700+00:00", "trade", 14.19, 103.0]
["2026-09-24T19:56:42.795709+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:56:42.795766+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:56:42.795881+00:00", "trade", 14.19, 77.0]
["2026-09-24T19:56:42.795962+00:00", "trade", 14.19, 53.0]
["2026-09-24T19:56:42.795977+00:00", "trade", 14.19, 23.0]
["2026-09-24T19:56:42.796025+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:42.796118+00:00", "trade", 14.19, 58.0]
["2026-09-24T19:56:42.796184+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:56:42.796241+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:56:42.796274+00:00", "trade", 14.19, 52.0]
["2026-09-24T19:56:42.796792+00:00", "trade", 14.1898, 52.0]
["2026-09-24T19:56:42.797291+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:56:42.797438+00:00", "trade", 14.19, 150.0]
["2026-09-24T19:56:42.797501+00:00", "trade", 14.19, 276.0]
["2026-09-24T19:56:42.797616+00:00", "trade", 14.19, 2.0]
["2026-09-24T19:56:42.797739+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:56:42.797871+00:00", "trade", 14.19, 21.0]
["2026-09-24T19:56:42.797931+00:00", "trade", 14.19, 3.0]
["2026-09-24T19:56:42.799238+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:42.800220+00:00", "trade", 14.19, 20.0]
["2026-09-24T19:56:42.800300+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:42.801167+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:42.801643+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:42.802686+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:42.803222+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:42.805046+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:42.806231+00:00", "trade", 14.19, 300.0]
["2026-09-24T19:56:42.807367+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:42.818383+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:42.819020+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:42.819932+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:42.820298+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:42.820386+00:00", "trade", 14.19, 160.0]
["2026-09-24T19:56:42.820433+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:42.821250+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:42.920646+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:43.057475+00:00", "trade", 14.19, 160.0]
["2026-09-24T19:56:43.058518+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:43.087096+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:43.100537+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:56:43.100540+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:56:43.100614+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:43.100644+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:43.100684+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:43.101566+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:43.108101+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:43.523703+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:43.524440+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:43.594838+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:43.610955+00:00", "trade", 14.1923, 100.0]
["2026-09-24T19:56:44.068207+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:44.086140+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:44.229515+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:44.255677+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:44.255689+00:00", "trade", 14.19, 20.0]
["2026-09-24T19:56:44.303371+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:44.304774+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:44.326180+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:44.333872+00:00", "trade", 14.185, 19.0]
["2026-09-24T19:56:44.334289+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:44.334966+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:44.334991+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:44.438020+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:44.623000+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:44.623396+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:44.623436+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:44.690741+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:44.874878+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:44.874933+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:44.929286+00:00", "trade", 14.2003, 500.0]
["2026-09-24T19:56:44.940022+00:00", "trade", 14.2003, 100.0]
["2026-09-24T19:56:45.236968+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:45.492215+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:46.002632+00:00", "trade", 14.19, 1.0]
["2026-09-24T19:56:46.002642+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:46.003289+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:46.003329+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:46.003329+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:46.003364+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:46.003369+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:46.005083+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:56:46.005086+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:56:46.005119+00:00", "trade", 14.19, 104.0]
["2026-09-24T19:56:46.005122+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:56:46.005123+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:46.005125+00:00", "trade", 14.19, 95.0]
["2026-09-24T19:56:46.005143+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:56:46.005158+00:00", "trade", 14.19, 205.0]
["2026-09-24T19:56:46.005168+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:56:46.005193+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:56:46.005239+00:00", "trade", 14.19, 32.0]
["2026-09-24T19:56:46.005239+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:56:46.005251+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:56:46.005253+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:56:46.005318+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:56:46.005328+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:56:46.005399+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:56:46.005409+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:56:46.005438+00:00", "trade", 14.19, 2.0]
["2026-09-24T19:56:46.005441+00:00", "trade", 14.19, 1.0]
["2026-09-24T19:56:46.005454+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:56:46.005468+00:00", "trade", 14.19, 13.0]
["2026-09-24T19:56:46.005469+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:56:46.005554+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:56:46.005569+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:56:46.005584+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:56:46.005669+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:56:46.005669+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:56:46.005679+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:56:46.006005+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:56:46.006140+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:56:46.006141+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:56:46.006385+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:56:46.006424+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:56:46.006427+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:56:46.006526+00:00", "trade", 14.1896, 50.0]
["2026-09-24T19:56:46.006574+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:56:46.006812+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:56:46.006812+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:56:46.007095+00:00", "trade", 14.195, 1072.0]
["2026-09-24T19:56:46.007296+00:00", "trade", 14.195, 1072.0]
["2026-09-24T19:56:46.007344+00:00", "trade", 14.195, 336.0]
["2026-09-24T19:56:46.007408+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:56:46.007675+00:00", "trade", 14.195, 300.0]
["2026-09-24T19:56:46.007765+00:00", "trade", 14.195, 200.0]
["2026-09-24T19:56:46.007771+00:00", "trade", 14.195, 1072.0]
["2026-09-24T19:56:46.007940+00:00", "trade", 14.195, 1072.0]
["2026-09-24T19:56:46.008006+00:00", "trade", 14.195, 1600.0]
["2026-09-24T19:56:46.008732+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:56:46.009061+00:00", "trade", 14.1946, 52.0]
["2026-09-24T19:56:46.009378+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:56:46.009674+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:56:46.010220+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:56:46.012666+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:56:46.013082+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:56:46.013137+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:56:46.056860+00:00", "trade", 14.195, 108.0]
["2026-09-24T19:56:46.057041+00:00", "trade", 14.195, 137.0]
["2026-09-24T19:56:46.069120+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:56:46.072302+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:56:46.410181+00:00", "trade", 14.1923, 100.0]
["2026-09-24T19:56:46.468562+00:00", "trade", 14.1935, 6.0]
["2026-09-24T19:56:46.824715+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:56:46.873732+00:00", "trade", 14.195, 536.0]
["2026-09-24T19:56:46.945591+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:56:47.666274+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:56:47.816481+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:56:48.303372+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:56:48.309066+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:56:48.309216+00:00", "trade", 14.195, 500.0]
["2026-09-24T19:56:48.385141+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:56:48.399907+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:56:48.404416+00:00", "trade", 14.195, 5.0]
["2026-09-24T19:56:48.573995+00:00", "trade", 14.1967, 650.0]
["2026-09-24T19:56:48.575279+00:00", "trade", 14.1952, 52.0]
["2026-09-24T19:56:48.610839+00:00", "trade", 14.1883, 100.0]
["2026-09-24T19:56:48.774396+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:56:48.807600+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:56:49.020818+00:00", "trade", 14.195, 200.0]
["2026-09-24T19:56:49.144892+00:00", "trade", 14.195, 800.0]
["2026-09-24T19:56:50.049378+00:00", "trade", 14.1923, 100.0]
["2026-09-24T19:56:50.349425+00:00", "trade", 14.1935, 100.0]
["2026-09-24T19:56:50.661554+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:56:50.661564+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:56:50.661897+00:00", "trade", 14.19, 10.0]
["2026-09-24T19:56:50.661924+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:56:50.661975+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:56:50.662045+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:56:50.662050+00:00", "trade", 14.19, 6.0]
["2026-09-24T19:56:50.662078+00:00", "trade", 14.195, 7.0]
["2026-09-24T19:56:50.662078+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:56:50.662080+00:00", "trade", 14.195, 200.0]
["2026-09-24T19:56:50.662083+00:00", "trade", 14.195, 193.0]
["2026-09-24T19:56:50.662384+00:00", "trade", 14.195, 107.0]
["2026-09-24T19:56:50.662384+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:56:50.662521+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:56:50.662551+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:56:50.662566+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:56:50.662882+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:56:50.706748+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:56:50.707338+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:56:50.748966+00:00", "trade", 14.195, 181.0]
["2026-09-24T19:56:50.764927+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:56:50.899792+00:00", "trade", 14.1883, 16.0]
["2026-09-24T19:56:51.327555+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:56:51.665634+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:56:51.800489+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:56:51.893451+00:00", "trade", 14.195, 33.0]
["2026-09-24T19:56:51.894082+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:56:51.935509+00:00", "trade", 14.195, 91.0]
["2026-09-24T19:56:51.935512+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:56:51.935512+00:00", "trade", 14.195, 26.0]
["2026-09-24T19:56:51.935753+00:00", "trade", 14.195, 171.0]
["2026-09-24T19:56:51.938288+00:00", "trade", 14.195, 198.0]
["2026-09-24T19:56:52.140758+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:56:52.140898+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:56:52.470793+00:00", "trade", 14.1923, 9.0]
["2026-09-24T19:56:52.530301+00:00", "trade", 14.1923, 100.0]
["2026-09-24T19:56:52.570937+00:00", "trade", 14.195, 261.0]
["2026-09-24T19:56:52.663575+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:56:52.842118+00:00", "trade", 14.195, 257.0]
["2026-09-24T19:56:52.842118+00:00", "trade", 14.195, 56.0]
["2026-09-24T19:56:52.878612+00:00", "trade", 14.1883, 10.0]
["2026-09-24T19:56:53.212263+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:56:53.243072+00:00", "trade", 14.195, 300.0]
["2026-09-24T19:56:53.356496+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:56:53.429371+00:00", "trade", 14.2002, 41.0]
["2026-09-24T19:56:53.806745+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:56:53.825862+00:00", "trade", 14.195, 500.0]
["2026-09-24T19:56:53.827017+00:00", "trade", 14.195, 30.0]
["2026-09-24T19:56:53.851799+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:56:53.853104+00:00", "trade", 14.195, 50.0]
["2026-09-24T19:56:54.658473+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:56:54.658779+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:56:55.324394+00:00", "trade", 14.195, 154.0]
["2026-09-24T19:56:55.324394+00:00", "trade", 14.195, 346.0]
["2026-09-24T19:56:55.418348+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:56:56.009498+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:56:56.069976+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:56:56.070337+00:00", "trade", 14.199, 100.0]
["2026-09-24T19:56:56.371036+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:56:56.376994+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:56:56.452701+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:56:56.501035+00:00", "trade", 14.195, 80.0]
["2026-09-24T19:56:56.533374+00:00", "trade", 14.195, 10.0]
["2026-09-24T19:56:56.901824+00:00", "trade", 14.1934, 100.0]
["2026-09-24T19:56:57.117479+00:00", "trade", 14.1934, 25.0]
["2026-09-24T19:56:58.446708+00:00", "trade", 14.195, 200.0]
["2026-09-24T19:56:58.446711+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:56:58.829060+00:00", "trade", 14.2002, 100.0]
["2026-09-24T19:56:59.083866+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:56:59.410030+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:56:59.547716+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:57:00.001871+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:57:00.002051+00:00", "trade", 14.2, 400.0]
["2026-09-24T19:57:00.002103+00:00", "trade", 14.2, 36.0]
["2026-09-24T19:57:00.002109+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:57:00.002109+00:00", "trade", 14.2, 300.0]
["2026-09-24T19:57:00.002114+00:00", "trade", 14.2, 54.0]
["2026-09-24T19:57:00.002114+00:00", "trade", 14.2, 300.0]
["2026-09-24T19:57:00.002118+00:00", "trade", 14.2, 729.0]
["2026-09-24T19:57:00.002118+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:57:00.002123+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:57:00.002123+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:57:00.002130+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:57:00.002130+00:00", "trade", 14.2, 19.0]
["2026-09-24T19:57:00.002130+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:57:00.002136+00:00", "trade", 14.2, 400.0]
["2026-09-24T19:57:00.002136+00:00", "trade", 14.2, 300.0]
["2026-09-24T19:57:00.002136+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:57:00.002141+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:57:00.002141+00:00", "trade", 14.2, 74.0]
["2026-09-24T19:57:00.002141+00:00", "trade", 14.2, 26.0]
["2026-09-24T19:57:00.002144+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:57:00.002144+00:00", "trade", 14.2, 54.0]
["2026-09-24T19:57:00.002147+00:00", "trade", 14.2, 5.0]
["2026-09-24T19:57:00.002147+00:00", "trade", 14.2, 81.0]
["2026-09-24T19:57:00.002147+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:57:00.002147+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:57:00.002151+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:57:00.002151+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:57:00.002151+00:00", "trade", 14.2, 80.0]
["2026-09-24T19:57:00.002152+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:57:00.002152+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:57:00.002156+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:57:00.002156+00:00", "trade", 14.2, 300.0]
["2026-09-24T19:57:00.002157+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:57:00.002157+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:57:00.002162+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:57:00.002162+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:57:00.002162+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:57:00.002171+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:57:00.002174+00:00", "trade", 14.2, 5.0]
["2026-09-24T19:57:00.002177+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:57:00.002178+00:00", "trade", 14.2, 300.0]
["2026-09-24T19:57:00.002178+00:00", "trade", 14.2, 42.0]
["2026-09-24T19:57:00.002180+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:57:00.002182+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:57:00.002183+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:57:00.002186+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:57:00.002187+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:57:00.002187+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:57:00.002190+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:57:00.002190+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:57:00.002196+00:00", "trade", 14.2, 700.0]
["2026-09-24T19:57:00.002196+00:00", "trade", 14.2, 400.0]
["2026-09-24T19:57:00.002196+00:00", "trade", 14.2, 8.0]
["2026-09-24T19:57:00.002196+00:00", "trade", 14.2, 400.0]
["2026-09-24T19:57:00.002198+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:57:00.002201+00:00", "trade", 14.2, 10.0]
["2026-09-24T19:57:00.002201+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:57:00.002205+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:57:00.002205+00:00", "trade", 14.2, 400.0]
["2026-09-24T19:57:00.002207+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:57:00.002211+00:00", "trade", 14.2, 75.0]
["2026-09-24T19:57:00.002211+00:00", "trade", 14.2, 58.0]
["2026-09-24T19:57:00.002212+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:57:00.002216+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:57:00.002227+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:57:00.002243+00:00", "trade", 14.2, 400.0]
["2026-09-24T19:57:00.002247+00:00", "trade", 14.2, 425.0]
["2026-09-24T19:57:00.002247+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:57:00.002258+00:00", "trade", 14.2, 300.0]
["2026-09-24T19:57:00.002264+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:57:00.002267+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:57:00.002277+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:57:00.002279+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:57:00.002279+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:57:00.002282+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:57:00.002287+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:57:00.002292+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:57:00.002297+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:57:00.002362+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:57:00.002383+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:57:00.002387+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:57:00.002393+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:57:00.002393+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:57:00.002408+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:57:00.002413+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:57:00.002548+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:57:00.002588+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:57:00.002589+00:00", "trade", 14.2, 42.0]
["2026-09-24T19:57:00.002589+00:00", "trade", 14.2, 58.0]
["2026-09-24T19:57:00.002589+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:57:00.002658+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:57:00.002694+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:57:00.002715+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:57:00.002718+00:00", "quote", 14.19, 14.21]
["2026-09-24T19:57:00.002743+00:00", "quote", 14.19, 14.21]
["2026-09-24T19:57:00.002749+00:00", "quote", 14.19, 14.21]
["2026-09-24T19:57:00.002749+00:00", "quote", 14.19, 14.21]
["2026-09-24T19:57:00.002749+00:00", "quote", 14.19, 14.21]
["2026-09-24T19:57:00.002754+00:00", "quote", 14.19, 14.21]
["2026-09-24T19:57:00.002754+00:00", "quote", 14.19, 14.21]
["2026-09-24T19:57:00.002754+00:00", "quote", 14.19, 14.21]
["2026-09-24T19:57:00.002754+00:00", "quote", 14.19, 14.21]
["2026-09-24T19:57:00.002758+00:00", "quote", 14.19, 14.21]
["2026-09-24T19:57:00.002758+00:00", "quote", 14.19, 14.21]
["2026-09-24T19:57:00.002758+00:00", "quote", 14.19, 14.21]
["2026-09-24T19:57:00.002763+00:00", "quote", 14.19, 14.21]
["2026-09-24T19:57:00.002768+00:00", "quote", 14.19, 14.21]
["2026-09-24T19:57:00.002774+00:00", "quote", 14.19, 14.21]
["2026-09-24T19:57:00.002774+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:00.002778+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:00.002781+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:57:00.002789+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:00.002789+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:00.002789+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:00.002789+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:00.002813+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:00.002813+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:00.002824+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:00.002829+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:00.002844+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:00.002844+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:00.002849+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:00.002899+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:00.002899+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:00.002899+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:00.002904+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:00.002919+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:00.002969+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:00.002979+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:00.002983+00:00", "trade", 14.2, 900.0]
["2026-09-24T19:57:00.002989+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:00.002994+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:00.003004+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:00.003044+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:00.003054+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:00.003059+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:00.003119+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:00.003124+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:00.003136+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:57:00.003159+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:00.003164+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:00.003345+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:00.003497+00:00", "trade", 14.1986, 51.0]
["2026-09-24T19:57:00.003530+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:00.003545+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:00.003665+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:00.003759+00:00", "trade", 14.2, 52.0]
["2026-09-24T19:57:00.003819+00:00", "trade", 14.2, 23.0]
["2026-09-24T19:57:00.003931+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:00.004068+00:00", "trade", 14.2, 74.0]
["2026-09-24T19:57:00.004257+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:00.004312+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:00.004492+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:00.004773+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:00.004781+00:00", "trade", 14.2, 263.0]
["2026-09-24T19:57:00.004826+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:57:00.005034+00:00", "trade", 14.2, 103.0]
["2026-09-24T19:57:00.007076+00:00", "trade", 14.21, 47.0]
["2026-09-24T19:57:00.008408+00:00", "trade", 14.205, 15.0]
["2026-09-24T19:57:00.008408+00:00", "trade", 14.205, 36.0]
["2026-09-24T19:57:00.012547+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:00.014666+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:57:00.014672+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:00.014672+00:00", "trade", 14.21, 65.0]
["2026-09-24T19:57:00.014678+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:00.014681+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:57:00.014681+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:00.014681+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:00.014684+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:57:00.014684+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:00.014687+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:00.014690+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:00.014693+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:57:00.014693+00:00", "trade", 14.21, 1000.0]
["2026-09-24T19:57:00.014699+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:00.014702+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:00.014702+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:00.014707+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:00.014708+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:00.014711+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:00.014711+00:00", "trade", 14.21, 2.0]
["2026-09-24T19:57:00.014712+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:00.014712+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:00.014717+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:00.014717+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:57:00.014717+00:00", "trade", 14.21, 500.0]
["2026-09-24T19:57:00.014720+00:00", "trade", 14.21, 500.0]
["2026-09-24T19:57:00.014771+00:00", "trade", 14.21, 147.0]
["2026-09-24T19:57:00.014777+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:00.014782+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:00.014787+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:00.014787+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:00.014792+00:00", "trade", 14.21, 153.0]
["2026-09-24T19:57:00.014796+00:00", "trade", 14.21, 340.0]
["2026-09-24T19:57:00.014796+00:00", "trade", 14.21, 220.0]
["2026-09-24T19:57:00.014796+00:00", "trade", 14.21, 69.0]
["2026-09-24T19:57:00.014797+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:00.014801+00:00", "trade", 14.21, 131.0]
["2026-09-24T19:57:00.014817+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:00.014835+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:57:00.014861+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:00.014872+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:00.014872+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:00.014874+00:00", "trade", 14.21, 42.0]
["2026-09-24T19:57:00.014874+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:57:00.014877+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:00.014877+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:00.014879+00:00", "trade", 14.21, 600.0]
["2026-09-24T19:57:00.014879+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:00.014882+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:00.014883+00:00", "trade", 14.21, 54.0]
["2026-09-24T19:57:00.014886+00:00", "trade", 14.21, 400.0]
["2026-09-24T19:57:00.014886+00:00", "trade", 14.21, 19.0]
["2026-09-24T19:57:00.014887+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:00.014891+00:00", "trade", 14.21, 1000.0]
["2026-09-24T19:57:00.014891+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:57:00.014891+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:57:00.014894+00:00", "trade", 14.21, 73.0]
["2026-09-24T19:57:00.014912+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:00.014915+00:00", "trade", 14.21, 27.0]
["2026-09-24T19:57:00.014927+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:00.014957+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:00.014977+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:00.015012+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:00.015103+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:00.015103+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:00.015198+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:00.015203+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:00.015213+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:00.015231+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:57:00.015243+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:00.015243+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:00.015267+00:00", "trade", 14.21, 6.0]
["2026-09-24T19:57:00.015358+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:00.015403+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:00.015499+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:00.015524+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:00.015524+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:00.015524+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:00.015549+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:00.015549+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:00.015549+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:00.015571+00:00", "trade", 14.21, 190.0]
["2026-09-24T19:57:00.015584+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:00.015624+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:00.015715+00:00", "trade", 14.21, 1.0]
["2026-09-24T19:57:00.015794+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:00.015799+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:00.015945+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:00.015950+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:00.015950+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:00.016040+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:00.016160+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:00.016410+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:00.016581+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:00.016636+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:00.016665+00:00", "trade", 14.21, 6.0]
["2026-09-24T19:57:00.017138+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:00.017679+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:00.017759+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:00.018476+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:00.022319+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:57:00.023486+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:57:00.024766+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:00.027780+00:00", "trade", 14.215, 536.0]
["2026-09-24T19:57:00.028255+00:00", "trade", 14.215, 536.0]
["2026-09-24T19:57:00.028850+00:00", "trade", 14.215, 536.0]
["2026-09-24T19:57:00.029376+00:00", "trade", 14.215, 492.0]
["2026-09-24T19:57:00.036609+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:00.037312+00:00", "trade", 14.21, 2300.0]
["2026-09-24T19:57:00.039811+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:57:00.050497+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:00.067450+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:57:00.069747+00:00", "trade", 14.215, 700.0]
["2026-09-24T19:57:00.069943+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:57:00.070925+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:00.071236+00:00", "trade", 14.215, 250.0]
["2026-09-24T19:57:00.079488+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:57:00.134909+00:00", "trade", 14.215, 200.0]
["2026-09-24T19:57:00.134912+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:57:00.134915+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:57:00.134921+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:57:00.134932+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:00.135589+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:00.149732+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:00.154348+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:00.173529+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:00.280680+00:00", "trade", 14.1946, 51.0]
["2026-09-24T19:57:00.294622+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:57:00.373183+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:57:00.610778+00:00", "trade", 14.1902, 300.0]
["2026-09-24T19:57:00.840740+00:00", "trade", 14.215, 3.0]
["2026-09-24T19:57:00.840767+00:00", "trade", 14.215, 7.0]
["2026-09-24T19:57:00.843656+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:00.843731+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:00.844127+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:00.844147+00:00", "trade", 14.215, 300.0]
["2026-09-24T19:57:00.844147+00:00", "trade", 14.215, 200.0]
["2026-09-24T19:57:00.844228+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:57:00.844228+00:00", "trade", 14.215, 200.0]
["2026-09-24T19:57:00.844553+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:00.844593+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:00.844953+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:57:00.845004+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:00.845010+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:57:00.845576+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:00.851075+00:00", "trade", 14.215, 2300.0]
["2026-09-24T19:57:00.874243+00:00", "trade", 14.1932, 1200.0]
["2026-09-24T19:57:00.881811+00:00", "trade", 14.1932, 1000.0]
["2026-09-24T19:57:00.900507+00:00", "trade", 14.1932, 100.0]
["2026-09-24T19:57:00.905503+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:01.102115+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:01.143400+00:00", "trade", 14.191, 31.0]
["2026-09-24T19:57:01.213154+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:01.214386+00:00", "trade", 14.215, 1300.0]
["2026-09-24T19:57:01.238639+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:01.572648+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:01.583719+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:01.589290+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:57:01.605496+00:00", "trade", 14.215, 700.0]
["2026-09-24T19:57:01.605505+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:57:01.605935+00:00", "trade", 14.215, 500.0]
["2026-09-24T19:57:01.645003+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:57:01.809530+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:01.814122+00:00", "trade", 14.1944, 12.0]
["2026-09-24T19:57:01.853922+00:00", "trade", 14.215, 444.0]
["2026-09-24T19:57:02.079547+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:02.079547+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:02.079587+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:02.080429+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:02.080639+00:00", "trade", 14.215, 300.0]
["2026-09-24T19:57:02.080905+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:02.081251+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:02.099394+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:02.099395+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:02.099449+00:00", "trade", 14.21, 400.0]
["2026-09-24T19:57:02.099564+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:02.099960+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:02.099981+00:00", "trade", 14.21, 88.0]
["2026-09-24T19:57:02.100236+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:02.100321+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:02.100396+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:02.100476+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:02.120699+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:02.120833+00:00", "trade", 14.21, 10.0]
["2026-09-24T19:57:02.120839+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:02.120839+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:57:02.120842+00:00", "trade", 14.21, 294.0]
["2026-09-24T19:57:02.120842+00:00", "trade", 14.21, 10.0]
["2026-09-24T19:57:02.120845+00:00", "trade", 14.21, 10.0]
["2026-09-24T19:57:02.120848+00:00", "trade", 14.21, 10.0]
["2026-09-24T19:57:02.120851+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:57:02.120851+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:57:02.120854+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:02.120854+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:02.120893+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:57:02.120895+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:02.120896+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:57:02.120902+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:02.120902+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:02.120902+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:02.120905+00:00", "trade", 14.21, 600.0]
["2026-09-24T19:57:02.120929+00:00", "trade", 14.21, 106.0]
["2026-09-24T19:57:02.120942+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:02.120942+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:02.120947+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:57:02.120947+00:00", "trade", 14.21, 234.0]
["2026-09-24T19:57:02.120956+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:02.120960+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:02.120965+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:02.121011+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:02.121011+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:02.121016+00:00", "trade", 14.21, 700.0]
["2026-09-24T19:57:02.121016+00:00", "trade", 14.21, 600.0]
["2026-09-24T19:57:02.121020+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:02.121025+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:02.121045+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:02.121091+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:02.121096+00:00", "trade", 14.21, 54.0]
["2026-09-24T19:57:02.121096+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:02.121101+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:02.121101+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:02.121104+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:02.121108+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:02.121108+00:00", "trade", 14.21, 2.0]
["2026-09-24T19:57:02.121112+00:00", "trade", 14.21, 16.0]
["2026-09-24T19:57:02.121112+00:00", "trade", 14.21, 171.0]
["2026-09-24T19:57:02.121115+00:00", "trade", 14.21, 413.0]
["2026-09-24T19:57:02.121115+00:00", "trade", 14.21, 441.0]
["2026-09-24T19:57:02.121121+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:02.121131+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:02.121155+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:02.121221+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:02.121226+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:02.121226+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:02.121251+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:02.121251+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:02.121356+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:02.121361+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:02.121365+00:00", "trade", 14.21, 75.0]
["2026-09-24T19:57:02.121391+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:02.121401+00:00", "trade", 14.21, 2.0]
["2026-09-24T19:57:02.121451+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:02.121455+00:00", "trade", 14.21, 25.0]
["2026-09-24T19:57:02.121456+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:02.121461+00:00", "trade", 14.21, 75.0]
["2026-09-24T19:57:02.121461+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:02.121464+00:00", "trade", 14.21, 25.0]
["2026-09-24T19:57:02.121470+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:02.121470+00:00", "trade", 14.21, 139.0]
["2026-09-24T19:57:02.121471+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:02.121541+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:02.121543+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:57:02.121581+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:57:02.121582+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:02.121622+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:02.121622+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:02.121642+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:02.121648+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:02.121652+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:02.121657+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:57:02.121657+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:02.121672+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:02.121675+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:57:02.121702+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:02.121705+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:02.121757+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:02.121757+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:02.121762+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:02.121918+00:00", "trade", 14.211, 100.0]
["2026-09-24T19:57:02.121952+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:02.121952+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:02.121955+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:02.121955+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:02.121958+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:02.121958+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:02.121962+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:02.122043+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:02.122222+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:02.122222+00:00", "trade", 14.21, 42.0]
["2026-09-24T19:57:02.122279+00:00", "trade", 14.21, 2.0]
["2026-09-24T19:57:02.122279+00:00", "trade", 14.21, 10.0]
["2026-09-24T19:57:02.122285+00:00", "trade", 14.21, 10.0]
["2026-09-24T19:57:02.122285+00:00", "trade", 14.21, 10.0]
["2026-09-24T19:57:02.122291+00:00", "trade", 14.21, 10.0]
["2026-09-24T19:57:02.122370+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:02.122372+00:00", "trade", 14.21, 159.0]
["2026-09-24T19:57:02.122373+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:02.122399+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:02.122399+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:02.122404+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:02.122404+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:02.122409+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:02.122429+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:02.122549+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:02.122614+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:02.122885+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:02.122945+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:02.122980+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:02.122980+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:02.123110+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:02.124488+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:02.124508+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:02.124955+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:02.145373+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:02.145747+00:00", "trade", 14.21, 58.0]
["2026-09-24T19:57:02.145747+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:02.145750+00:00", "trade", 14.21, 42.0]
["2026-09-24T19:57:02.145809+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:02.146095+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:02.229875+00:00", "trade", 14.1915, 430.0]
["2026-09-24T19:57:02.246724+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:02.271151+00:00", "trade", 14.1947, 100.0]
["2026-09-24T19:57:02.840448+00:00", "trade", 14.205, 2.0]
["2026-09-24T19:57:02.943915+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:03.002900+00:00", "trade", 14.205, 4.0]
["2026-09-24T19:57:03.063506+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:57:03.078821+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:03.137314+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:03.157833+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:03.158805+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:03.159261+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:03.336958+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:03.337039+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:03.451731+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:03.452618+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:03.458457+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:03.467814+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:03.467843+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:03.467847+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:03.467847+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:57:03.467850+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:03.467856+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:03.467910+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:03.467928+00:00", "trade", 14.21, 14.0]
["2026-09-24T19:57:03.467934+00:00", "trade", 14.21, 2.0]
["2026-09-24T19:57:03.468270+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:03.468521+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:03.468782+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:03.468822+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:03.468917+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:03.469403+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:03.469433+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:03.469679+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:03.486393+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:03.493230+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:03.540788+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:57:03.595202+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:04.428731+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:05.249136+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:05.434208+00:00", "trade", 14.2085, 1500.0]
["2026-09-24T19:57:05.943342+00:00", "trade", 14.1947, 1.0]
["2026-09-24T19:57:05.943378+00:00", "trade", 14.1947, 8.0]
["2026-09-24T19:57:06.142406+00:00", "trade", 14.1959, 10.0]
["2026-09-24T19:57:06.151292+00:00", "trade", 14.1959, 10.0]
["2026-09-24T19:57:06.211615+00:00", "trade", 14.1935, 5.0]
["2026-09-24T19:57:06.480276+00:00", "trade", 14.2007, 4.0]
["2026-09-24T19:57:06.909218+00:00", "trade", 14.1935, 7.0]
["2026-09-24T19:57:07.336880+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:07.337341+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:07.338058+00:00", "trade", 14.21, 500.0]
["2026-09-24T19:57:07.338068+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:07.338533+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:57:07.339760+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:57:07.469659+00:00", "trade", 14.1959, 10.0]
["2026-09-24T19:57:07.528145+00:00", "trade", 14.2007, 24.0]
["2026-09-24T19:57:08.333955+00:00", "trade", 14.203, 500.0]
["2026-09-24T19:57:08.719681+00:00", "trade", 14.1935, 46.0]
["2026-09-24T19:57:08.724246+00:00", "trade", 14.1939, 100.0]
["2026-09-24T19:57:08.799716+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:08.799719+00:00", "trade", 14.21, 42.0]
["2026-09-24T19:57:08.799722+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:08.799722+00:00", "trade", 14.21, 58.0]
["2026-09-24T19:57:09.058517+00:00", "trade", 14.205, 1.0]
["2026-09-24T19:57:09.104343+00:00", "trade", 14.208, 200.0]
["2026-09-24T19:57:09.109556+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:09.110032+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:09.112758+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:09.126822+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:09.126822+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:09.126831+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:57:09.126831+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:57:09.126832+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:09.126836+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:09.126842+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:09.127208+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:09.127965+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:09.128882+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:09.130165+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:09.130325+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:09.130806+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:09.131563+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:09.132004+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:09.138004+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:09.138007+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:09.138179+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:09.138605+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:09.152553+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:09.154287+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:09.155410+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:09.157971+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:09.165556+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:09.321524+00:00", "trade", 14.208, 300.0]
["2026-09-24T19:57:09.330350+00:00", "trade", 14.1936, 100.0]
["2026-09-24T19:57:09.641785+00:00", "trade", 14.1965, 100.0]
["2026-09-24T19:57:09.648981+00:00", "trade", 14.1965, 100.0]
["2026-09-24T19:57:09.653558+00:00", "trade", 14.1965, 1000.0]
["2026-09-24T19:57:09.682409+00:00", "trade", 14.1965, 300.0]
["2026-09-24T19:57:09.776505+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:10.066938+00:00", "trade", 14.205, 15.0]
["2026-09-24T19:57:10.067735+00:00", "trade", 14.1947, 4.0]
["2026-09-24T19:57:10.068709+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:10.180650+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:10.277530+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:10.305507+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:10.318967+00:00", "trade", 14.205, 33.0]
["2026-09-24T19:57:10.318967+00:00", "trade", 14.205, 40.0]
["2026-09-24T19:57:10.323481+00:00", "trade", 14.1936, 17.0]
["2026-09-24T19:57:10.535819+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:10.536380+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:10.558407+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:10.568078+00:00", "trade", 14.1937, 200.0]
["2026-09-24T19:57:10.729538+00:00", "trade", 14.1939, 100.0]
["2026-09-24T19:57:10.909597+00:00", "trade", 14.1936, 2.0]
["2026-09-24T19:57:11.054747+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:11.111241+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:11.131975+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:11.326621+00:00", "trade", 14.21, 794.0]
["2026-09-24T19:57:11.327767+00:00", "trade", 14.21, 32.0]
["2026-09-24T19:57:11.328215+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:57:11.386527+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:57:11.387537+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:11.727931+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:12.432840+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:12.436283+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:12.473056+00:00", "trade", 14.205, 70.0]
["2026-09-24T19:57:12.624008+00:00", "trade", 14.1938, 18.0]
["2026-09-24T19:57:13.025074+00:00", "trade", 14.205, 1.0]
["2026-09-24T19:57:13.049757+00:00", "trade", 14.1947, 23.0]
["2026-09-24T19:57:13.138592+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:13.139544+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:13.172156+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:13.172673+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:13.209472+00:00", "trade", 14.1938, 100.0]
["2026-09-24T19:57:13.301970+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:13.489323+00:00", "trade", 14.2027, 349.0]
["2026-09-24T19:57:13.490769+00:00", "trade", 14.21, 53.0]
["2026-09-24T19:57:13.495800+00:00", "trade", 14.205, 600.0]
["2026-09-24T19:57:13.513136+00:00", "trade", 14.2027, 1.0]
["2026-09-24T19:57:13.599700+00:00", "trade", 14.2034, 1.0]
["2026-09-24T19:57:13.770596+00:00", "trade", 14.1938, 5.0]
["2026-09-24T19:57:13.825684+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:13.843600+00:00", "trade", 14.1938, 1200.0]
["2026-09-24T19:57:13.926117+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:14.008949+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:14.030260+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:14.101374+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:14.238985+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:14.983822+00:00", "trade", 14.205, 1.0]
["2026-09-24T19:57:15.006111+00:00", "trade", 14.205, 1.0]
["2026-09-24T19:57:16.005905+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:16.007336+00:00", "trade", 14.205, 25.0]
["2026-09-24T19:57:16.007336+00:00", "trade", 14.205, 75.0]
["2026-09-24T19:57:16.694077+00:00", "trade", 14.205, 60.0]
["2026-09-24T19:57:16.752178+00:00", "trade", 14.1968, 96.0]
["2026-09-24T19:57:16.824371+00:00", "trade", 14.1938, 100.0]
["2026-09-24T19:57:16.875507+00:00", "trade", 14.1969, 4.0]
["2026-09-24T19:57:16.939409+00:00", "trade", 14.1969, 200.0]
["2026-09-24T19:57:17.230025+00:00", "trade", 14.2071, 8.0]
["2026-09-24T19:57:17.230389+00:00", "trade", 14.2071, 1.0]
["2026-09-24T19:57:17.231219+00:00", "trade", 14.205, 49.0]
["2026-09-24T19:57:17.795699+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:17.795708+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:57:17.795714+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:57:17.795714+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:17.795734+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:17.795740+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:17.795749+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:17.795763+00:00", "trade", 14.21, 43.0]
["2026-09-24T19:57:17.795769+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:17.795769+00:00", "trade", 14.21, 203.0]
["2026-09-24T19:57:17.795769+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:17.795774+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:17.795785+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:17.795800+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:17.795834+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:17.795840+00:00", "trade", 14.21, 86.0]
["2026-09-24T19:57:17.795846+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:17.795850+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:17.795853+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:17.795868+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:17.795875+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:17.796065+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:17.796065+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:17.796180+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:17.796292+00:00", "trade", 14.21, 3.0]
["2026-09-24T19:57:17.796526+00:00", "trade", 14.21, 6300.0]
["2026-09-24T19:57:17.796526+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:17.796530+00:00", "trade", 14.21, 6.0]
["2026-09-24T19:57:17.796530+00:00", "trade", 14.21, 40.0]
["2026-09-24T19:57:17.796532+00:00", "trade", 14.21, 10.0]
["2026-09-24T19:57:17.796580+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:17.796581+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:17.796581+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:17.796583+00:00", "trade", 14.21, 8.0]
["2026-09-24T19:57:17.796586+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:17.796586+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:17.796587+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:17.796592+00:00", "trade", 14.21, 40.0]
["2026-09-24T19:57:17.796592+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:57:17.796592+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:57:17.796595+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:17.796619+00:00", "trade", 14.21, 20.0]
["2026-09-24T19:57:17.796623+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:17.796625+00:00", "trade", 14.21, 722.0]
["2026-09-24T19:57:17.796625+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:17.796631+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:17.796631+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:17.796632+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:57:17.796632+00:00", "trade", 14.21, 400.0]
["2026-09-24T19:57:17.796635+00:00", "trade", 14.21, 900.0]
["2026-09-24T19:57:17.796635+00:00", "trade", 14.21, 500.0]
["2026-09-24T19:57:17.796640+00:00", "trade", 14.21, 122.0]
["2026-09-24T19:57:17.796640+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:17.796640+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:17.796640+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:17.796644+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:17.796647+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:17.796647+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:17.796652+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:17.796667+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:17.796687+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:17.796702+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:17.796737+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:17.796772+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:17.796772+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:17.796777+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:17.796782+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:17.796785+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:17.796788+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:17.796788+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:57:17.796794+00:00", "trade", 14.21, 500.0]
["2026-09-24T19:57:17.796794+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:17.796794+00:00", "trade", 14.21, 30.0]
["2026-09-24T19:57:17.796799+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:57:17.796799+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:17.796802+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:17.796802+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:17.796803+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:57:17.796809+00:00", "trade", 14.21, 1.0]
["2026-09-24T19:57:17.796812+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:17.796837+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:17.796867+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:17.796902+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:17.797022+00:00", "trade", 14.21, 97.0]
["2026-09-24T19:57:17.797067+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:57:17.797067+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:17.797067+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:17.797077+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:17.797077+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:57:17.797080+00:00", "trade", 14.21, 400.0]
["2026-09-24T19:57:17.797080+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:57:17.797103+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:57:17.797103+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:17.797107+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:57:17.797221+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:17.797407+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:17.797726+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:17.797784+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:17.797829+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:17.798051+00:00", "trade", 14.21, 80.0]
["2026-09-24T19:57:17.798189+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:57:17.798249+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:17.799053+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:17.799157+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:17.799343+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:17.800856+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:17.801262+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:17.801302+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:17.801979+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:17.802575+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:17.802649+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:57:17.807057+00:00", "trade", 14.21, 125.0]
["2026-09-24T19:57:17.809219+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:17.822869+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:17.833252+00:00", "trade", 14.1952, 11.0]
["2026-09-24T19:57:17.834672+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:17.834672+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:17.864563+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:17.959546+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:57:17.960115+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:17.960711+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:17.975737+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:18.026894+00:00", "trade", 14.209, 100.0]
["2026-09-24T19:57:18.026921+00:00", "trade", 14.209, 300.0]
["2026-09-24T19:57:18.027495+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:18.058508+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:18.137772+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:18.138052+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:18.142172+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:18.142172+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:18.211517+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:18.265435+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:18.285738+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:18.472009+00:00", "trade", 14.1952, 14.0]
["2026-09-24T19:57:18.546984+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:18.547776+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:18.547789+00:00", "trade", 14.21, 34.0]
["2026-09-24T19:57:18.547843+00:00", "trade", 14.21, 400.0]
["2026-09-24T19:57:18.548066+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:18.548066+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:18.548565+00:00", "trade", 14.21, 12.0]
["2026-09-24T19:57:18.548823+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:18.549894+00:00", "trade", 14.21, 34.0]
["2026-09-24T19:57:18.550868+00:00", "trade", 14.205, 23.0]
["2026-09-24T19:57:18.550901+00:00", "trade", 14.205, 77.0]
["2026-09-24T19:57:18.551584+00:00", "trade", 14.205, 2.0]
["2026-09-24T19:57:18.551614+00:00", "trade", 14.205, 88.0]
["2026-09-24T19:57:18.551961+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:18.552122+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:57:18.556216+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:18.556461+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:18.556627+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:18.584438+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:18.638568+00:00", "trade", 14.1985, 10.0]
["2026-09-24T19:57:18.644621+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:18.683528+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:18.716616+00:00", "trade", 14.1985, 10.0]
["2026-09-24T19:57:18.736850+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:18.737206+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:18.737326+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:18.739767+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:18.903270+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:18.907099+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:18.917419+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:18.928842+00:00", "trade", 14.201, 100.0]
["2026-09-24T19:57:18.932675+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:18.932740+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:18.933226+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:18.933257+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:18.933788+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:18.933828+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:19.363422+00:00", "trade", 14.1953, 20.0]
["2026-09-24T19:57:19.758707+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:19.824604+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:19.871055+00:00", "trade", 14.1944, 4.0]
["2026-09-24T19:57:19.887343+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:20.238763+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:20.240847+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:20.242070+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:20.337295+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:57:20.337298+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:20.337953+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:20.337986+00:00", "trade", 14.21, 65.0]
["2026-09-24T19:57:20.337995+00:00", "trade", 14.21, 35.0]
["2026-09-24T19:57:20.338444+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:20.350854+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:57:20.556171+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:20.556272+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:20.556392+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:20.556552+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:20.557094+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:20.557114+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:20.557555+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:20.582305+00:00", "trade", 14.1954, 4.0]
["2026-09-24T19:57:20.677680+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:20.994627+00:00", "trade", 14.21, 230.0]
["2026-09-24T19:57:20.994628+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:20.994630+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:57:20.994630+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:20.994632+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:57:20.994635+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:20.994635+00:00", "trade", 14.21, 400.0]
["2026-09-24T19:57:20.994693+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:20.994763+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:20.994763+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:20.994777+00:00", "trade", 14.21, 370.0]
["2026-09-24T19:57:20.994777+00:00", "trade", 14.21, 800.0]
["2026-09-24T19:57:20.994779+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:57:20.994784+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:20.994800+00:00", "trade", 14.21, 1000.0]
["2026-09-24T19:57:20.994834+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:20.994854+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:20.994889+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:20.994894+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:20.994894+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:20.995101+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:57:20.995101+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:57:20.995101+00:00", "trade", 14.21, 1000.0]
["2026-09-24T19:57:20.995113+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:57:20.995180+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:20.995189+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:20.995946+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:20.996241+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:20.996823+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:20.996823+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:20.997340+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:21.005584+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:21.012756+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:21.052345+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:21.098189+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:21.098585+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:21.098670+00:00", "trade", 14.21, 93.0]
["2026-09-24T19:57:21.098696+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:21.098856+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:21.099562+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:21.106804+00:00", "trade", 14.205, 41.0]
["2026-09-24T19:57:21.165747+00:00", "trade", 14.2009, 58.0]
["2026-09-24T19:57:21.202326+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:21.337132+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:21.443034+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:21.443036+00:00", "trade", 14.21, 8.0]
["2026-09-24T19:57:21.443042+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:21.443316+00:00", "trade", 14.21, 700.0]
["2026-09-24T19:57:21.443770+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:21.445093+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:21.445123+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:21.445183+00:00", "trade", 14.21, 400.0]
["2026-09-24T19:57:21.445183+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:21.445193+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:21.445223+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:21.445223+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:21.445229+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:21.445233+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:21.445239+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:21.445309+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:21.445314+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:21.445319+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:21.445644+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:21.445758+00:00", "trade", 14.215, 190.0]
["2026-09-24T19:57:21.445764+00:00", "trade", 14.22, 2.0]
["2026-09-24T19:57:21.446467+00:00", "trade", 14.2095, 50.0]
["2026-09-24T19:57:21.446496+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:21.447384+00:00", "trade", 14.21, 327.0]
["2026-09-24T19:57:21.447514+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:21.451879+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:21.548599+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:21.548609+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:21.610705+00:00", "trade", 14.1947, 100.0]
["2026-09-24T19:57:21.802098+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:57:21.879826+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:21.914204+00:00", "trade", 14.1958, 180.0]
["2026-09-24T19:57:21.915977+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:21.964236+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:21.994684+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:22.289087+00:00", "trade", 14.1953, 12.0]
["2026-09-24T19:57:22.398959+00:00", "trade", 14.1958, 100.0]
["2026-09-24T19:57:22.709501+00:00", "trade", 14.215, 20.0]
["2026-09-24T19:57:22.710800+00:00", "trade", 14.215, 49.0]
["2026-09-24T19:57:22.711157+00:00", "trade", 14.215, 28.0]
["2026-09-24T19:57:22.712577+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:57:22.884402+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:23.076117+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:23.616326+00:00", "trade", 14.215, 22.0]
["2026-09-24T19:57:23.616482+00:00", "trade", 14.215, 99.0]
["2026-09-24T19:57:23.616560+00:00", "trade", 14.215, 74.0]
["2026-09-24T19:57:23.809465+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:23.852741+00:00", "trade", 14.1958, 7.0]
["2026-09-24T19:57:23.862030+00:00", "trade", 14.215, 78.0]
["2026-09-24T19:57:24.240243+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:24.678038+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:24.678063+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:24.678070+00:00", "trade", 14.22, 4.0]
["2026-09-24T19:57:24.678073+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:57:24.678076+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:57:24.678076+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:57:24.678079+00:00", "trade", 14.22, 96.0]
["2026-09-24T19:57:24.678083+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:24.678118+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:24.678138+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:24.678262+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:57:24.678266+00:00", "trade", 14.22, 900.0]
["2026-09-24T19:57:24.678266+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:57:24.678272+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:57:24.678272+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:57:24.678274+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:57:24.678278+00:00", "trade", 14.22, 300.0]
["2026-09-24T19:57:24.678281+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:57:24.678286+00:00", "trade", 14.22, 54.0]
["2026-09-24T19:57:24.678286+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:57:24.678289+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:57:24.678289+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:57:24.678292+00:00", "trade", 14.22, 7.0]
["2026-09-24T19:57:24.678317+00:00", "trade", 14.22, 54.0]
["2026-09-24T19:57:24.678320+00:00", "trade", 14.215, 200.0]
["2026-09-24T19:57:24.678323+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:24.678325+00:00", "trade", 14.22, 300.0]
["2026-09-24T19:57:24.678325+00:00", "trade", 14.22, 235.0]
["2026-09-24T19:57:24.678325+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:57:24.678329+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:24.678332+00:00", "trade", 14.22, 38.0]
["2026-09-24T19:57:24.678332+00:00", "trade", 14.22, 1.0]
["2026-09-24T19:57:24.678332+00:00", "trade", 14.22, 4.0]
["2026-09-24T19:57:24.678335+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:57:24.678338+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:24.678340+00:00", "trade", 14.22, 1.0]
["2026-09-24T19:57:24.678340+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:57:24.678343+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:24.678347+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:57:24.678347+00:00", "trade", 14.22, 4500.0]
["2026-09-24T19:57:24.678347+00:00", "trade", 14.22, 16.0]
["2026-09-24T19:57:24.678348+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:24.678348+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:24.678352+00:00", "trade", 14.22, 1.0]
["2026-09-24T19:57:24.678359+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:24.678403+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:24.678403+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:24.678408+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:24.678469+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:24.678469+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:24.678504+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:24.678514+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:24.678514+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:24.678519+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:24.678524+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:24.678579+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:24.678694+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:24.679378+00:00", "trade", 14.2156, 52.0]
["2026-09-24T19:57:24.679576+00:00", "trade", 14.22, 50.0]
["2026-09-24T19:57:24.679645+00:00", "trade", 14.2193, 50.0]
["2026-09-24T19:57:24.679709+00:00", "trade", 14.22, 171.0]
["2026-09-24T19:57:24.680030+00:00", "trade", 14.22, 9.0]
["2026-09-24T19:57:24.680363+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:24.680859+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:24.682323+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:24.684247+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:24.688563+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:24.727504+00:00", "trade", 14.22, 508.0]
["2026-09-24T19:57:24.727555+00:00", "trade", 14.22, 92.0]
["2026-09-24T19:57:24.728319+00:00", "trade", 14.2099, 100.0]
["2026-09-24T19:57:24.776988+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:24.884561+00:00", "trade", 14.2013, 100.0]
["2026-09-24T19:57:24.955817+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:24.996000+00:00", "trade", 14.22, 70.0]
["2026-09-24T19:57:24.996126+00:00", "trade", 14.22, 1.0]
["2026-09-24T19:57:25.813519+00:00", "trade", 14.2003, 10.0]
["2026-09-24T19:57:25.814587+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:25.836815+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:25.905288+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:57:25.905288+00:00", "trade", 14.22, 400.0]
["2026-09-24T19:57:25.905368+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:25.905372+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:57:25.905373+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:25.905398+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:25.905443+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:25.905448+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:25.905478+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:25.905523+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:25.906100+00:00", "trade", 14.2099, 530.0]
["2026-09-24T19:57:25.906200+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:25.911498+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:25.936123+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:57:25.936126+00:00", "trade", 14.22, 400.0]
["2026-09-24T19:57:25.936226+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:25.937063+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:25.937398+00:00", "trade", 14.2197, 53.0]
["2026-09-24T19:57:26.232161+00:00", "trade", 14.1952, 100.0]
["2026-09-24T19:57:26.250760+00:00", "trade", 14.2013, 18.0]
["2026-09-24T19:57:26.256315+00:00", "trade", 14.2013, 16.0]
["2026-09-24T19:57:26.260471+00:00", "trade", 14.2013, 24.0]
["2026-09-24T19:57:26.267152+00:00", "trade", 14.1969, 100.0]
["2026-09-24T19:57:26.282384+00:00", "trade", 14.217, 100.0]
["2026-09-24T19:57:26.323947+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:26.331869+00:00", "trade", 14.215, 1.0]
["2026-09-24T19:57:26.333153+00:00", "trade", 14.215, 1.0]
["2026-09-24T19:57:26.416746+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:57:26.429528+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:26.429628+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:26.480188+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:26.601652+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:26.645349+00:00", "trade", 14.2005, 100.0]
["2026-09-24T19:57:26.681206+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:26.844172+00:00", "trade", 14.197, 18.0]
["2026-09-24T19:57:26.850941+00:00", "trade", 14.197, 13.0]
["2026-09-24T19:57:26.870265+00:00", "trade", 14.1952, 100.0]
["2026-09-24T19:57:26.895459+00:00", "trade", 14.217, 100.0]
["2026-09-24T19:57:27.067920+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:27.068857+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:27.070711+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:27.070721+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:27.337505+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:27.337731+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:27.338202+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:27.338457+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:27.611000+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:27.616117+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:27.673523+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:27.736698+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:27.761372+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:57:27.761447+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:27.761976+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:57:27.763041+00:00", "trade", 14.215, 33.0]
["2026-09-24T19:57:28.195023+00:00", "trade", 14.197, 4.0]
["2026-09-24T19:57:28.218914+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:28.306832+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:57:28.508797+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:28.551378+00:00", "trade", 14.1958, 6.0]
["2026-09-24T19:57:28.636032+00:00", "trade", 14.197, 6.0]
["2026-09-24T19:57:28.652504+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:28.652527+00:00", "trade", 14.215, 800.0]
["2026-09-24T19:57:28.653150+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:28.653682+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:57:28.653823+00:00", "trade", 14.2173, 64.0]
["2026-09-24T19:57:28.749573+00:00", "trade", 14.2013, 100.0]
["2026-09-24T19:57:28.762970+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:57:28.765367+00:00", "trade", 14.215, 23.0]
["2026-09-24T19:57:28.806870+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:28.833784+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:29.134746+00:00", "trade", 14.197, 2.0]
["2026-09-24T19:57:29.272712+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:29.413136+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:57:29.431820+00:00", "trade", 14.21, 6.0]
["2026-09-24T19:57:29.431820+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:29.431870+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:57:29.431873+00:00", "trade", 14.215, 10.0]
["2026-09-24T19:57:29.431876+00:00", "trade", 14.215, 10.0]
["2026-09-24T19:57:29.431876+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:57:29.431880+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:29.431925+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:29.431965+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:29.432762+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:29.433083+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:29.433218+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:29.440449+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:57:29.482375+00:00", "trade", 14.215, 8.0]
["2026-09-24T19:57:29.709048+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:29.709078+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:29.709108+00:00", "trade", 14.21, 10.0]
["2026-09-24T19:57:29.709111+00:00", "trade", 14.21, 10.0]
["2026-09-24T19:57:29.709111+00:00", "trade", 14.21, 10.0]
["2026-09-24T19:57:29.709124+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:29.709810+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:29.710116+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:29.710572+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:29.710632+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:29.711916+00:00", "trade", 14.215, 200.0]
["2026-09-24T19:57:29.714797+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:29.715424+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:29.715426+00:00", "trade", 14.21, 10.0]
["2026-09-24T19:57:29.715432+00:00", "trade", 14.21, 10.0]
["2026-09-24T19:57:29.715432+00:00", "trade", 14.21, 10.0]
["2026-09-24T19:57:29.722245+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:29.722285+00:00", "trade", 14.215, 200.0]
["2026-09-24T19:57:29.722285+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:57:29.722291+00:00", "trade", 14.215, 300.0]
["2026-09-24T19:57:29.723581+00:00", "trade", 14.2148, 50.0]
["2026-09-24T19:57:29.744826+00:00", "trade", 14.215, 300.0]
["2026-09-24T19:57:29.747713+00:00", "trade", 14.215, 34.0]
["2026-09-24T19:57:29.747858+00:00", "trade", 14.215, 10.0]
["2026-09-24T19:57:29.747999+00:00", "trade", 14.215, 40.0]
["2026-09-24T19:57:29.753023+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:29.753108+00:00", "trade", 14.215, 300.0]
["2026-09-24T19:57:29.761706+00:00", "trade", 14.215, 300.0]
["2026-09-24T19:57:29.764093+00:00", "trade", 14.215, 33.0]
["2026-09-24T19:57:29.770480+00:00", "trade", 14.215, 300.0]
["2026-09-24T19:57:29.779261+00:00", "trade", 14.215, 300.0]
["2026-09-24T19:57:29.780539+00:00", "trade", 14.215, 53.0]
["2026-09-24T19:57:29.970449+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:29.976163+00:00", "trade", 14.215, 200.0]
["2026-09-24T19:57:29.977005+00:00", "trade", 14.215, 200.0]
["2026-09-24T19:57:30.012564+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:30.219356+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:30.219401+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:30.219752+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:30.220498+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:30.443599+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:57:30.511786+00:00", "trade", 14.1954, 300.0]
["2026-09-24T19:57:30.519975+00:00", "trade", 14.1954, 100.0]
["2026-09-24T19:57:30.526115+00:00", "trade", 14.1954, 100.0]
["2026-09-24T19:57:30.571944+00:00", "trade", 14.1973, 100.0]
["2026-09-24T19:57:30.760354+00:00", "trade", 14.21, 20.0]
["2026-09-24T19:57:30.760356+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:30.760411+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:30.760421+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:30.761353+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:30.761869+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:30.864709+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:30.954392+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:30.954617+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:30.987345+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:30.987414+00:00", "trade", 14.215, 1200.0]
["2026-09-24T19:57:30.988262+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:30.988695+00:00", "trade", 14.2149, 57.0]
["2026-09-24T19:57:30.988743+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:30.989687+00:00", "trade", 14.215, 500.0]
["2026-09-24T19:57:31.231009+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:31.275971+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:31.276943+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:31.313735+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:31.314963+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:31.315038+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:31.315454+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:31.318015+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:31.387490+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:57:31.393720+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:31.394975+00:00", "trade", 14.202, 100.0]
["2026-09-24T19:57:31.597795+00:00", "trade", 14.1974, 100.0]
["2026-09-24T19:57:31.727902+00:00", "trade", 14.1974, 18.0]
["2026-09-24T19:57:32.156901+00:00", "trade", 14.2014, 100.0]
["2026-09-24T19:57:32.615376+00:00", "trade", 14.1974, 2.0]
["2026-09-24T19:57:32.616402+00:00", "trade", 14.215, 56.0]
["2026-09-24T19:57:32.617550+00:00", "trade", 14.215, 11.0]
["2026-09-24T19:57:32.731512+00:00", "trade", 14.215, 40.0]
["2026-09-24T19:57:32.732195+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:32.732636+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:32.733433+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:32.766768+00:00", "trade", 14.215, 500.0]
["2026-09-24T19:57:32.806110+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:57:33.119521+00:00", "trade", 14.1975, 100.0]
["2026-09-24T19:57:33.166832+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:57:33.338445+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:33.338550+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:33.338871+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:33.339743+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:33.450758+00:00", "trade", 14.215, 30.0]
["2026-09-24T19:57:33.650200+00:00", "trade", 14.1975, 100.0]
["2026-09-24T19:57:33.822279+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:33.822510+00:00", "trade", 14.215, 200.0]
["2026-09-24T19:57:33.823797+00:00", "trade", 14.215, 54.0]
["2026-09-24T19:57:33.911155+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:33.911817+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:33.916516+00:00", "trade", 14.196, 100.0]
["2026-09-24T19:57:33.958873+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:33.959315+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:33.979037+00:00", "trade", 14.215, 200.0]
["2026-09-24T19:57:34.530515+00:00", "trade", 14.1975, 100.0]
["2026-09-24T19:57:34.669971+00:00", "trade", 14.1975, 100.0]
["2026-09-24T19:57:34.930744+00:00", "trade", 14.215, 44.0]
["2026-09-24T19:57:34.930747+00:00", "trade", 14.215, 156.0]
["2026-09-24T19:57:35.076518+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:35.103432+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:35.112676+00:00", "trade", 14.1975, 100.0]
["2026-09-24T19:57:35.371148+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:35.388903+00:00", "trade", 14.21, 130.0]
["2026-09-24T19:57:35.389009+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:57:35.389015+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:35.389018+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:57:35.389021+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:35.389021+00:00", "trade", 14.21, 5.0]
["2026-09-24T19:57:35.389024+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:35.389027+00:00", "trade", 14.21, 40.0]
["2026-09-24T19:57:35.389027+00:00", "trade", 14.21, 1.0]
["2026-09-24T19:57:35.389045+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:35.389076+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:35.389081+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:35.389086+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:35.389086+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:35.389090+00:00", "trade", 14.21, 380.0]
["2026-09-24T19:57:35.389090+00:00", "trade", 14.21, 33.0]
["2026-09-24T19:57:35.389092+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:35.389097+00:00", "trade", 14.21, 600.0]
["2026-09-24T19:57:35.389097+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:35.389097+00:00", "trade", 14.21, 10.0]
["2026-09-24T19:57:35.389099+00:00", "trade", 14.21, 400.0]
["2026-09-24T19:57:35.389103+00:00", "trade", 14.21, 10.0]
["2026-09-24T19:57:35.389103+00:00", "trade", 14.21, 10.0]
["2026-09-24T19:57:35.389110+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:35.389110+00:00", "trade", 14.21, 5.0]
["2026-09-24T19:57:35.389110+00:00", "trade", 14.21, 10.0]
["2026-09-24T19:57:35.389115+00:00", "trade", 14.21, 18.0]
["2026-09-24T19:57:35.389115+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:35.389115+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:35.389118+00:00", "trade", 14.21, 16.0]
["2026-09-24T19:57:35.389118+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:35.389124+00:00", "trade", 14.21, 20.0]
["2026-09-24T19:57:35.389124+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:35.389124+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:57:35.389126+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:35.389126+00:00", "trade", 14.21, 600.0]
["2026-09-24T19:57:35.389129+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:57:35.389129+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:35.389129+00:00", "trade", 14.21, 28.0]
["2026-09-24T19:57:35.389132+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:35.389132+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:57:35.389136+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:35.389136+00:00", "trade", 14.21, 335.0]
["2026-09-24T19:57:35.389138+00:00", "trade", 14.21, 465.0]
["2026-09-24T19:57:35.389151+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:35.389201+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:35.389201+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:35.389221+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:35.389227+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:35.389231+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:35.389258+00:00", "trade", 14.21, 28.0]
["2026-09-24T19:57:35.389262+00:00", "trade", 14.21, 40.0]
["2026-09-24T19:57:35.389265+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:35.389268+00:00", "trade", 14.21, 70.0]
["2026-09-24T19:57:35.389270+00:00", "trade", 14.21, 400.0]
["2026-09-24T19:57:35.389274+00:00", "trade", 14.21, 55.0]
["2026-09-24T19:57:35.389277+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:35.389277+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:35.389279+00:00", "trade", 14.21, 385.0]
["2026-09-24T19:57:35.389282+00:00", "trade", 14.21, 15.0]
["2026-09-24T19:57:35.389311+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:35.389317+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:35.389362+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:35.389387+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:35.389417+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:35.389452+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:35.389452+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:35.389467+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:35.389467+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:35.389472+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:35.389572+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:35.389577+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:35.389586+00:00", "trade", 14.21, 120.0]
["2026-09-24T19:57:35.389587+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:35.389601+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:35.389607+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:35.389697+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:35.389707+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:35.389712+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:35.389745+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:35.389745+00:00", "trade", 14.21, 58.0]
["2026-09-24T19:57:35.389745+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:35.389778+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:35.389782+00:00", "trade", 14.21, 42.0]
["2026-09-24T19:57:35.389782+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:57:35.389782+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:57:35.389783+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:35.389818+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:35.389824+00:00", "trade", 14.21, 10.0]
["2026-09-24T19:57:35.389898+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:35.389918+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:35.389938+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:35.389968+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:35.389978+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:35.389983+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:35.390003+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:35.390003+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:35.390128+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:35.390176+00:00", "trade", 14.21, 120.0]
["2026-09-24T19:57:35.390364+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:35.390364+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:35.390366+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:57:35.390374+00:00", "trade", 14.2113, 50.0]
["2026-09-24T19:57:35.390443+00:00", "trade", 14.21, 50.0]
["2026-09-24T19:57:35.390548+00:00", "trade", 14.21, 55.0]
["2026-09-24T19:57:35.390569+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:57:35.390602+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:35.390633+00:00", "trade", 14.21, 52.0]
["2026-09-24T19:57:35.390657+00:00", "trade", 14.21, 194.0]
["2026-09-24T19:57:35.390835+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:35.390840+00:00", "trade", 14.2, 348.0]
["2026-09-24T19:57:35.390849+00:00", "trade", 14.21, 127.0]
["2026-09-24T19:57:35.391045+00:00", "trade", 14.21, 51.0]
["2026-09-24T19:57:35.391057+00:00", "trade", 14.205, 140.0]
["2026-09-24T19:57:35.391061+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:35.391081+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:35.391129+00:00", "trade", 14.205, 130.0]
["2026-09-24T19:57:35.391207+00:00", "trade", 14.205, 130.0]
["2026-09-24T19:57:35.391592+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:35.392106+00:00", "trade", 14.2072, 53.0]
["2026-09-24T19:57:35.392656+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:57:35.396277+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:57:35.396277+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:57:35.396752+00:00", "trade", 14.2125, 812.0]
["2026-09-24T19:57:35.398082+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:35.401392+00:00", "trade", 14.205, 13.0]
["2026-09-24T19:57:35.401395+00:00", "trade", 14.205, 13.0]
["2026-09-24T19:57:35.401624+00:00", "trade", 14.205, 13.0]
["2026-09-24T19:57:35.404467+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:35.405488+00:00", "trade", 14.205, 55.0]
["2026-09-24T19:57:35.405491+00:00", "trade", 14.205, 130.0]
["2026-09-24T19:57:35.405518+00:00", "trade", 14.205, 130.0]
["2026-09-24T19:57:35.405518+00:00", "trade", 14.205, 430.0]
["2026-09-24T19:57:35.406805+00:00", "trade", 14.2054, 53.0]
["2026-09-24T19:57:35.407361+00:00", "trade", 14.205, 130.0]
["2026-09-24T19:57:35.407415+00:00", "trade", 14.205, 120.0]
["2026-09-24T19:57:35.407467+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:57:35.419131+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:57:35.419203+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:57:35.419264+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:57:35.419324+00:00", "trade", 14.205, 200.0]
["2026-09-24T19:57:35.419384+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:57:35.419447+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:57:35.420181+00:00", "trade", 14.205, 10.0]
["2026-09-24T19:57:35.421997+00:00", "trade", 14.205, 600.0]
["2026-09-24T19:57:35.423278+00:00", "trade", 14.205, 55.0]
["2026-09-24T19:57:35.454150+00:00", "trade", 14.205, 1000.0]
["2026-09-24T19:57:35.489449+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:35.490166+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:35.708497+00:00", "trade", 14.205, 9.0]
["2026-09-24T19:57:35.849739+00:00", "trade", 14.205, 6.0]
["2026-09-24T19:57:35.849862+00:00", "trade", 14.205, 71.0]
["2026-09-24T19:57:35.850822+00:00", "trade", 14.205, 2.0]
["2026-09-24T19:57:35.866997+00:00", "trade", 14.205, 15.0]
["2026-09-24T19:57:35.867117+00:00", "trade", 14.205, 10.0]
["2026-09-24T19:57:36.002172+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:36.172712+00:00", "trade", 14.1963, 7.0]
["2026-09-24T19:57:36.309877+00:00", "trade", 14.1959, 400.0]
["2026-09-24T19:57:36.368959+00:00", "trade", 14.198, 9.0]
["2026-09-24T19:57:36.420396+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:36.421433+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:36.646508+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:36.646949+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:36.777178+00:00", "trade", 14.198, 41.0]
["2026-09-24T19:57:37.023714+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:37.098091+00:00", "trade", 14.198, 100.0]
["2026-09-24T19:57:37.370034+00:00", "trade", 14.205, 2.0]
["2026-09-24T19:57:37.370208+00:00", "trade", 14.205, 27.0]
["2026-09-24T19:57:37.472009+00:00", "trade", 14.198, 100.0]
["2026-09-24T19:57:37.473337+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:37.645070+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:37.646659+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:37.647967+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:37.648313+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:37.648734+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:37.905754+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:38.303474+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:39.108400+00:00", "trade", 14.1963, 24.0]
["2026-09-24T19:57:39.799237+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:39.827546+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:57:39.827550+00:00", "trade", 14.2, 1100.0]
["2026-09-24T19:57:39.827555+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:57:39.827555+00:00", "trade", 14.2, 400.0]
["2026-09-24T19:57:39.827559+00:00", "trade", 14.2, 3.0]
["2026-09-24T19:57:39.827559+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:57:39.827565+00:00", "trade", 14.2, 1000.0]
["2026-09-24T19:57:39.827565+00:00", "trade", 14.2, 300.0]
["2026-09-24T19:57:39.827569+00:00", "trade", 14.2, 300.0]
["2026-09-24T19:57:39.827569+00:00", "trade", 14.2, 600.0]
["2026-09-24T19:57:39.827574+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:57:39.827574+00:00", "trade", 14.2, 300.0]
["2026-09-24T19:57:39.827574+00:00", "trade", 14.2, 16.0]
["2026-09-24T19:57:39.827576+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:57:39.827576+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:57:39.827579+00:00", "trade", 14.2, 400.0]
["2026-09-24T19:57:39.827579+00:00", "trade", 14.2, 366.0]
["2026-09-24T19:57:39.827579+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:39.827614+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:39.827655+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:57:39.827655+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:39.827657+00:00", "trade", 14.2, 5.0]
["2026-09-24T19:57:39.827705+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:39.827715+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:39.827740+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:39.827740+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:39.827750+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:39.827755+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:39.827860+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:39.827930+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:39.827945+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:39.827958+00:00", "trade", 14.2, 10.0]
["2026-09-24T19:57:39.827962+00:00", "trade", 14.2, 10.0]
["2026-09-24T19:57:39.827964+00:00", "trade", 14.2, 10.0]
["2026-09-24T19:57:39.827975+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:39.827994+00:00", "trade", 14.205, 200.0]
["2026-09-24T19:57:39.828139+00:00", "trade", 14.2, 10.0]
["2026-09-24T19:57:39.828142+00:00", "trade", 14.205, 46.0]
["2026-09-24T19:57:39.828148+00:00", "trade", 14.205, 154.0]
["2026-09-24T19:57:39.828171+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:39.828446+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:39.828607+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:39.828607+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:39.828612+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:39.828662+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:39.828833+00:00", "trade", 14.2027, 77.0]
["2026-09-24T19:57:39.828862+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:39.828894+00:00", "trade", 14.2, 56.0]
["2026-09-24T19:57:39.828951+00:00", "trade", 14.2, 53.0]
["2026-09-24T19:57:39.829065+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:57:39.829423+00:00", "trade", 14.2013, 50.0]
["2026-09-24T19:57:39.829980+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:39.832426+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:39.853235+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:39.958370+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:40.015511+00:00", "trade", 14.1981, 100.0]
["2026-09-24T19:57:40.030044+00:00", "trade", 14.2007, 351.0]
["2026-09-24T19:57:40.031316+00:00", "trade", 14.2005, 14.0]
["2026-09-24T19:57:40.048562+00:00", "trade", 14.205, 1.0]
["2026-09-24T19:57:40.049356+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:40.050334+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:40.090295+00:00", "trade", 14.205, 544.0]
["2026-09-24T19:57:40.090301+00:00", "trade", 14.205, 156.0]
["2026-09-24T19:57:40.090935+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:40.107072+00:00", "trade", 14.205, 1.0]
["2026-09-24T19:57:40.229990+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:40.230406+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:40.378154+00:00", "trade", 14.1981, 100.0]
["2026-09-24T19:57:41.313691+00:00", "trade", 14.1981, 5.0]
["2026-09-24T19:57:41.841032+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:42.079869+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:57:42.082413+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:57:42.149001+00:00", "trade", 14.205, 300.0]
["2026-09-24T19:57:42.151159+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:42.190219+00:00", "trade", 14.205, 470.0]
["2026-09-24T19:57:42.351667+00:00", "trade", 14.1981, 186.0]
["2026-09-24T19:57:42.355931+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:57:42.756380+00:00", "trade", 14.1959, 100.0]
["2026-09-24T19:57:42.771954+00:00", "trade", 14.205, 44.0]
["2026-09-24T19:57:42.771960+00:00", "trade", 14.205, 456.0]
["2026-09-24T19:57:43.050551+00:00", "trade", 14.205, 1500.0]
["2026-09-24T19:57:43.224647+00:00", "trade", 14.205, 77.0]
["2026-09-24T19:57:43.346589+00:00", "trade", 14.2078, 16.0]
["2026-09-24T19:57:43.793463+00:00", "trade", 14.1981, 7.0]
["2026-09-24T19:57:43.807542+00:00", "trade", 14.205, 1.0]
["2026-09-24T19:57:44.604276+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:44.830945+00:00", "trade", 14.1959, 100.0]
["2026-09-24T19:57:44.835528+00:00", "trade", 14.205, 19.0]
["2026-09-24T19:57:44.836554+00:00", "trade", 14.205, 71.0]
["2026-09-24T19:57:45.111208+00:00", "trade", 14.2014, 100.0]
["2026-09-24T19:57:45.294875+00:00", "trade", 14.1981, 100.0]
["2026-09-24T19:57:45.342869+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:57:45.444553+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:57:45.446682+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:57:45.447996+00:00", "trade", 14.205, 500.0]
["2026-09-24T19:57:46.112346+00:00", "trade", 14.205, 74.0]
["2026-09-24T19:57:46.130248+00:00", "trade", 14.1951, 200.0]
["2026-09-24T19:57:46.143708+00:00", "trade", 14.1951, 100.0]
["2026-09-24T19:57:46.322903+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:46.323450+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:46.371228+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:46.371228+00:00", "trade", 14.21, 10.0]
["2026-09-24T19:57:46.371255+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:57:46.371258+00:00", "trade", 14.21, 400.0]
["2026-09-24T19:57:46.371261+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:57:46.371265+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:57:46.371267+00:00", "trade", 14.21, 9.0]
["2026-09-24T19:57:46.371269+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:46.371271+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:57:46.371271+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:46.371274+00:00", "trade", 14.21, 82.0]
["2026-09-24T19:57:46.371277+00:00", "trade", 14.21, 4600.0]
["2026-09-24T19:57:46.371277+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:57:46.371280+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:57:46.371280+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:57:46.371282+00:00", "trade", 14.21, 1800.0]
["2026-09-24T19:57:46.371282+00:00", "trade", 14.21, 1097.0]
["2026-09-24T19:57:46.371285+00:00", "trade", 14.21, 160.0]
["2026-09-24T19:57:46.371291+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:57:46.371291+00:00", "trade", 14.21, 1100.0]
["2026-09-24T19:57:46.371298+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:57:46.371298+00:00", "trade", 14.21, 400.0]
["2026-09-24T19:57:46.371300+00:00", "trade", 14.21, 1000.0]
["2026-09-24T19:57:46.371300+00:00", "trade", 14.21, 400.0]
["2026-09-24T19:57:46.371307+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:57:46.371307+00:00", "trade", 14.21, 600.0]
["2026-09-24T19:57:46.371307+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:46.371308+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:46.371310+00:00", "trade", 14.21, 500.0]
["2026-09-24T19:57:46.371312+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:57:46.371316+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:57:46.371316+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:46.371318+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:46.371322+00:00", "trade", 14.21, 410.0]
["2026-09-24T19:57:46.371322+00:00", "trade", 14.21, 130.0]
["2026-09-24T19:57:46.371322+00:00", "trade", 14.21, 3.0]
["2026-09-24T19:57:46.371322+00:00", "trade", 14.21, 20.0]
["2026-09-24T19:57:46.371322+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:46.371328+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:46.371373+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:46.371466+00:00", "trade", 14.205, 529.0]
["2026-09-24T19:57:46.371466+00:00", "trade", 14.205, 200.0]
["2026-09-24T19:57:46.371472+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:57:46.371472+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:57:46.371475+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:46.371479+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:57:46.371479+00:00", "trade", 14.21, 2.0]
["2026-09-24T19:57:46.371484+00:00", "trade", 14.21, 39.0]
["2026-09-24T19:57:46.371484+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:46.371487+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:46.371496+00:00", "trade", 14.21, 500.0]
["2026-09-24T19:57:46.371499+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:46.371502+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:57:46.371529+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:46.371529+00:00", "trade", 14.21, 161.0]
["2026-09-24T19:57:46.371533+00:00", "trade", 14.21, 278.0]
["2026-09-24T19:57:46.371535+00:00", "trade", 14.21, 42.0]
["2026-09-24T19:57:46.371539+00:00", "trade", 14.21, 248.0]
["2026-09-24T19:57:46.371539+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:46.371539+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:46.371539+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:46.371544+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:46.371549+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:46.371593+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:46.371593+00:00", "trade", 14.21, 1.0]
["2026-09-24T19:57:46.371598+00:00", "trade", 14.21, 400.0]
["2026-09-24T19:57:46.371598+00:00", "trade", 14.205, 200.0]
["2026-09-24T19:57:46.371601+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:46.371601+00:00", "trade", 14.205, 200.0]
["2026-09-24T19:57:46.371616+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:46.371622+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:46.371625+00:00", "trade", 14.21, 32.0]
["2026-09-24T19:57:46.371628+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:46.371634+00:00", "trade", 14.21, 46.0]
["2026-09-24T19:57:46.371637+00:00", "trade", 14.21, 60.0]
["2026-09-24T19:57:46.371640+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:46.371644+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:46.371644+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:46.371644+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:46.371647+00:00", "trade", 14.205, 336.0]
["2026-09-24T19:57:46.371649+00:00", "trade", 14.21, 15.0]
["2026-09-24T19:57:46.371655+00:00", "trade", 14.2, 64.0]
["2026-09-24T19:57:46.371664+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:46.371722+00:00", "trade", 14.21, 400.0]
["2026-09-24T19:57:46.371722+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:46.371725+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:46.371725+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:46.371729+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:46.371803+00:00", "trade", 14.21, 111.0]
["2026-09-24T19:57:46.371830+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:46.371845+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:46.371855+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:46.371977+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:57:46.371990+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:46.372010+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:46.372035+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:46.372110+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:46.372115+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:46.372133+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:57:46.372187+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:57:46.372205+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:46.372208+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:57:46.372266+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:46.372284+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:46.372287+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:46.372287+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:46.372290+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:57:46.372296+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:46.372323+00:00", "trade", 14.21, 900.0]
["2026-09-24T19:57:46.372359+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:57:46.372471+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:46.372546+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:46.372747+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:57:46.372876+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:57:46.373438+00:00", "trade", 14.21, 230.0]
["2026-09-24T19:57:46.373532+00:00", "trade", 14.21, 307.0]
["2026-09-24T19:57:46.374586+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:46.374671+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:57:46.375149+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:46.375268+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:46.375308+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:46.375609+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:46.375619+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:46.375749+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:46.376310+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:46.376335+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:46.376335+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:46.376620+00:00", "trade", 14.205, 200.0]
["2026-09-24T19:57:46.376676+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:46.376746+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:46.379598+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:46.381868+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:46.384339+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:46.407263+00:00", "trade", 14.205, 500.0]
["2026-09-24T19:57:46.408091+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:46.408141+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:46.682143+00:00", "trade", 14.1969, 7.0]
["2026-09-24T19:57:46.997556+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:46.997626+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:47.340225+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:47.369359+00:00", "trade", 14.1991, 800.0]
["2026-09-24T19:57:47.371389+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:47.371444+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:47.380534+00:00", "trade", 14.2017, 1300.0]
["2026-09-24T19:57:47.397377+00:00", "trade", 14.205, 200.0]
["2026-09-24T19:57:47.397827+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:47.400995+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:47.586385+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:47.708781+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:47.983393+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:47.983442+00:00", "trade", 14.21, 39.0]
["2026-09-24T19:57:47.983509+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:47.983558+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:47.993978+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:48.029272+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:48.029332+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:48.029387+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:48.030177+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:57:48.030177+00:00", "trade", 14.2, 27.0]
["2026-09-24T19:57:48.066659+00:00", "trade", 14.1991, 100.0]
["2026-09-24T19:57:48.319427+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:57:48.320443+00:00", "trade", 14.2, 300.0]
["2026-09-24T19:57:48.322732+00:00", "trade", 14.205, 200.0]
["2026-09-24T19:57:48.343370+00:00", "trade", 14.1991, 12.0]
["2026-09-24T19:57:48.388801+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:48.397983+00:00", "trade", 14.21, 60.0]
["2026-09-24T19:57:48.750104+00:00", "trade", 14.2017, 100.0]
["2026-09-24T19:57:49.063602+00:00", "trade", 14.205, 430.0]
["2026-09-24T19:57:49.063605+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:57:49.063709+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:49.063803+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:57:49.063807+00:00", "trade", 14.205, 835.0]
["2026-09-24T19:57:49.064681+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:57:49.064744+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:57:49.129404+00:00", "trade", 14.1959, 55.0]
["2026-09-24T19:57:49.343236+00:00", "trade", 14.1991, 44.0]
["2026-09-24T19:57:49.549156+00:00", "trade", 14.1991, 100.0]
["2026-09-24T19:57:49.831449+00:00", "trade", 14.205, 200.0]
["2026-09-24T19:57:49.831452+00:00", "trade", 14.205, 544.0]
["2026-09-24T19:57:49.831455+00:00", "trade", 14.21, 56.0]
["2026-09-24T19:57:49.834259+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:49.929512+00:00", "trade", 14.1959, 100.0]
["2026-09-24T19:57:49.990935+00:00", "trade", 14.1991, 8.0]
["2026-09-24T19:57:49.996141+00:00", "trade", 14.1969, 2.0]
["2026-09-24T19:57:50.225298+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:50.225321+00:00", "trade", 14.205, 500.0]
["2026-09-24T19:57:50.263208+00:00", "trade", 14.2017, 2.0]
["2026-09-24T19:57:50.373210+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:50.396271+00:00", "trade", 14.2017, 200.0]
["2026-09-24T19:57:50.690271+00:00", "trade", 14.1959, 100.0]
["2026-09-24T19:57:50.771545+00:00", "trade", 14.1992, 100.0]
["2026-09-24T19:57:50.792075+00:00", "trade", 14.1959, 100.0]
["2026-09-24T19:57:51.228309+00:00", "trade", 14.21, 57.0]
["2026-09-24T19:57:51.233144+00:00", "trade", 14.205, 300.0]
["2026-09-24T19:57:51.693050+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:51.693150+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:52.020778+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:52.912595+00:00", "trade", 14.1992, 100.0]
["2026-09-24T19:57:52.927128+00:00", "trade", 14.1992, 100.0]
["2026-09-24T19:57:53.050773+00:00", "trade", 14.2017, 2.0]
["2026-09-24T19:57:53.052541+00:00", "trade", 14.21, 145.0]
["2026-09-24T19:57:53.052574+00:00", "trade", 14.21, 17.0]
["2026-09-24T19:57:53.070461+00:00", "trade", 14.205, 20.0]
["2026-09-24T19:57:53.110669+00:00", "trade", 14.1959, 100.0]
["2026-09-24T19:57:53.132990+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:53.204766+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:53.706086+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:53.763177+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:53.807442+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:53.810988+00:00", "trade", 14.1992, 100.0]
["2026-09-24T19:57:54.082148+00:00", "trade", 14.205, 1.0]
["2026-09-24T19:57:54.209419+00:00", "trade", 14.1992, 100.0]
["2026-09-24T19:57:54.945350+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:54.977356+00:00", "trade", 14.1959, 100.0]
["2026-09-24T19:57:55.129632+00:00", "trade", 14.1999, 100.0]
["2026-09-24T19:57:55.335527+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:55.505115+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:55.616961+00:00", "trade", 14.2016, 10.0]
["2026-09-24T19:57:55.863857+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:55.922632+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:55.922692+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:56.054145+00:00", "trade", 14.1959, 100.0]
["2026-09-24T19:57:56.292359+00:00", "trade", 14.2093, 6.0]
["2026-09-24T19:57:56.297818+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:56.512635+00:00", "trade", 14.205, 200.0]
["2026-09-24T19:57:56.516903+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:56.517627+00:00", "trade", 14.205, 2.0]
["2026-09-24T19:57:56.558953+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:56.670759+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:56.671245+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:56.790148+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:56.790183+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:56.973523+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:56.973884+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:56.995846+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:57.026144+00:00", "trade", 14.205, 20.0]
["2026-09-24T19:57:57.027329+00:00", "trade", 14.205, 29.0]
["2026-09-24T19:57:57.228450+00:00", "trade", 14.21, 14.0]
["2026-09-24T19:57:57.228456+00:00", "trade", 14.21, 144.0]
["2026-09-24T19:57:57.228459+00:00", "trade", 14.21, 400.0]
["2026-09-24T19:57:57.228462+00:00", "trade", 14.21, 56.0]
["2026-09-24T19:57:57.228469+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:57.228469+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:57.228474+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:57.228479+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:57.228524+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:57.228614+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:57.228870+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:57.228880+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:57.228885+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:57.228975+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:57.229577+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:57.229617+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:57.238608+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:57.238693+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:57.271903+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:57.273190+00:00", "trade", 14.2061, 50.0]
["2026-09-24T19:57:57.314212+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:57.416823+00:00", "trade", 14.1969, 224.0]
["2026-09-24T19:57:57.448717+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:57.570281+00:00", "trade", 14.1959, 8.0]
["2026-09-24T19:57:57.732150+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:58.409782+00:00", "trade", 14.1959, 100.0]
["2026-09-24T19:57:58.433980+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:57:58.436305+00:00", "trade", 14.21, 65.0]
["2026-09-24T19:57:58.715321+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:58.852382+00:00", "trade", 14.2, 15.0]
["2026-09-24T19:57:59.288463+00:00", "trade", 14.1969, 9.0]
["2026-09-24T19:57:59.665433+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:59.665437+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:59.665437+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:59.665445+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:57:59.665447+00:00", "trade", 14.21, 444.0]
["2026-09-24T19:57:59.665548+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:59.665793+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:59.665843+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:59.666539+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:59.666600+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:59.667026+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:59.675662+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:59.675727+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:59.676038+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:59.695429+00:00", "trade", 14.2001, 100.0]
["2026-09-24T19:57:59.711315+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:59.711319+00:00", "trade", 14.21, 3.0]
["2026-09-24T19:57:59.711321+00:00", "trade", 14.21, 7.0]
["2026-09-24T19:57:59.711321+00:00", "trade", 14.21, 9.0]
["2026-09-24T19:57:59.711324+00:00", "trade", 14.21, 162.0]
["2026-09-24T19:57:59.711343+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:59.711347+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:59.711349+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:57:59.711349+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:59.711355+00:00", "trade", 14.21, 207.0]
["2026-09-24T19:57:59.711355+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:57:59.711355+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:59.711388+00:00", "trade", 14.21, 238.0]
["2026-09-24T19:57:59.711448+00:00", "trade", 14.21, 93.0]
["2026-09-24T19:57:59.711448+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:59.711451+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:57:59.711454+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:57:59.711457+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:57:59.711457+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:59.711457+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:59.711463+00:00", "trade", 14.21, 3500.0]
["2026-09-24T19:57:59.711463+00:00", "trade", 14.21, 3.0]
["2026-09-24T19:57:59.711467+00:00", "trade", 14.21, 40.0]
["2026-09-24T19:57:59.711467+00:00", "trade", 14.21, 93.0]
["2026-09-24T19:57:59.711467+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:59.711471+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:59.711471+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:59.711475+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:59.711475+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:59.711475+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:59.711477+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:59.711478+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:59.711478+00:00", "trade", 14.21, 7.0]
["2026-09-24T19:57:59.711493+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:59.711497+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:57:59.711499+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:57:59.711502+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:57:59.711502+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:57:59.711505+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:57:59.711505+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:57:59.711507+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:59.711509+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:57:59.711509+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:57:59.711511+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:57:59.711562+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:59.711583+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:59.711583+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:57:59.711590+00:00", "trade", 14.21, 800.0]
["2026-09-24T19:57:59.711590+00:00", "trade", 14.21, 800.0]
["2026-09-24T19:57:59.711593+00:00", "trade", 14.21, 723.0]
["2026-09-24T19:57:59.711593+00:00", "trade", 14.21, 400.0]
["2026-09-24T19:57:59.711597+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:59.711598+00:00", "trade", 14.21, 700.0]
["2026-09-24T19:57:59.711598+00:00", "trade", 14.21, 700.0]
["2026-09-24T19:57:59.711598+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:57:59.711601+00:00", "trade", 14.21, 400.0]
["2026-09-24T19:57:59.711602+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:59.711613+00:00", "trade", 14.21, 59.0]
["2026-09-24T19:57:59.711613+00:00", "trade", 14.21, 177.0]
["2026-09-24T19:57:59.711632+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:59.711637+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:59.711642+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:59.711647+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:59.711662+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:57:59.711662+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:57:59.711662+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:59.711662+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:59.711664+00:00", "trade", 14.21, 141.0]
["2026-09-24T19:57:59.711757+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:59.711762+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:59.711762+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:59.711798+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:59.711798+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:59.711800+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:59.711800+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:57:59.711803+00:00", "trade", 14.21, 70.0]
["2026-09-24T19:57:59.711803+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:59.711803+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:59.711808+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:59.711821+00:00", "trade", 14.21, 30.0]
["2026-09-24T19:57:59.711821+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:59.711823+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:59.711827+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:57:59.711827+00:00", "trade", 14.21, 2000.0]
["2026-09-24T19:57:59.711827+00:00", "trade", 14.21, 712.0]
["2026-09-24T19:57:59.711828+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:59.711828+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:59.711838+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:59.711848+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:57:59.711863+00:00", "trade", 14.21, 29.0]
["2026-09-24T19:57:59.711902+00:00", "trade", 14.21, 1.0]
["2026-09-24T19:57:59.711938+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:59.712203+00:00", "trade", 14.21, 29.0]
["2026-09-24T19:57:59.712269+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:59.712304+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:59.712364+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:59.712364+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:59.712389+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:59.712458+00:00", "trade", 14.21, 17.0]
["2026-09-24T19:57:59.712685+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:59.712771+00:00", "trade", 14.2099, 79.0]
["2026-09-24T19:57:59.712828+00:00", "trade", 14.21, 190.0]
["2026-09-24T19:57:59.712835+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:59.712840+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:59.712840+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:59.712927+00:00", "trade", 14.21, 52.0]
["2026-09-24T19:57:59.712965+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:59.712999+00:00", "trade", 14.21, 29.0]
["2026-09-24T19:57:59.713086+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:59.713099+00:00", "trade", 14.21, 50.0]
["2026-09-24T19:57:59.713682+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:59.713775+00:00", "trade", 14.21, 222.0]
["2026-09-24T19:57:59.713892+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:57:59.714013+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:59.716003+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:59.716323+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:59.721410+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:59.722167+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:59.724423+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:59.726934+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:59.736479+00:00", "trade", 14.21, 469.0]
["2026-09-24T19:57:59.736485+00:00", "trade", 14.21, 131.0]
["2026-09-24T19:57:59.737763+00:00", "trade", 14.21, 50.0]
["2026-09-24T19:57:59.746335+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:59.753416+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:59.909155+00:00", "trade", 14.207, 56.0]
["2026-09-24T19:57:59.921025+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:59.950319+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:59.950364+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:59.963501+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:59.973607+00:00", "trade", 14.2081, 12.0]
["2026-09-24T19:57:59.973668+00:00", "trade", 14.2092, 16.0]
["2026-09-24T19:57:59.973728+00:00", "trade", 14.2046, 18.0]
["2026-09-24T19:57:59.993552+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:00.008112+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:00.012588+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:00.013975+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:00.014081+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:00.014978+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:00.015419+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:00.018086+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:58:00.018827+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:00.022444+00:00", "trade", 14.2037, 5.0]
["2026-09-24T19:58:00.066239+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:00.100106+00:00", "trade", 14.1965, 28.0]
["2026-09-24T19:58:00.105959+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:00.121472+00:00", "trade", 14.205, 1.0]
["2026-09-24T19:58:00.141779+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:00.161927+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:00.255815+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:00.295624+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:00.308621+00:00", "trade", 14.2018, 100.0]
["2026-09-24T19:58:00.333617+00:00", "trade", 14.2018, 100.0]
["2026-09-24T19:58:00.335466+00:00", "trade", 14.2018, 900.0]
["2026-09-24T19:58:00.339739+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:00.342225+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:00.342686+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:00.424195+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:00.432317+00:00", "trade", 14.2031, 6.0]
["2026-09-24T19:58:00.532698+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:00.545227+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:00.594465+00:00", "trade", 14.2101, 100.0]
["2026-09-24T19:58:00.821569+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:00.844824+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:01.023905+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:01.049410+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:01.050408+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:01.064681+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:01.064837+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:01.065198+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:01.065278+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:01.075878+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:01.078584+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:01.088623+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:01.106215+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:01.106441+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:01.183243+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:01.281677+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:01.517602+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:01.552791+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:01.553011+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:01.851024+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:01.956269+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:01.986445+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:58:01.990760+00:00", "trade", 14.205, 200.0]
["2026-09-24T19:58:01.991199+00:00", "trade", 14.205, 8.0]
["2026-09-24T19:58:01.991202+00:00", "trade", 14.205, 292.0]
["2026-09-24T19:58:02.006529+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:02.055101+00:00", "trade", 14.1964, 100.0]
["2026-09-24T19:58:02.065521+00:00", "trade", 14.1964, 10.0]
["2026-09-24T19:58:02.076765+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:02.225362+00:00", "trade", 14.1974, 5.0]
["2026-09-24T19:58:02.233972+00:00", "trade", 14.205, 1.0]
["2026-09-24T19:58:02.275989+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:02.299229+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:02.303740+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:02.340458+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:58:02.340497+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:58:02.340702+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:02.340768+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:02.488038+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:02.522870+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:02.893279+00:00", "trade", 14.2008, 202.0]
["2026-09-24T19:58:02.907775+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:02.923712+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:02.946426+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:02.946481+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:03.218372+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:03.340417+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:58:03.340467+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:03.340517+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:03.342427+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:03.344393+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:58:03.344452+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:03.352446+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:03.444524+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:03.884314+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:03.905384+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:03.911077+00:00", "trade", 14.21, 1770.0]
["2026-09-24T19:58:03.912361+00:00", "trade", 14.2092, 88.0]
["2026-09-24T19:58:03.912982+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:04.043903+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:04.065094+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:04.079943+00:00", "trade", 14.208, 90.0]
["2026-09-24T19:58:04.081252+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:04.081297+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:04.082615+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:04.083485+00:00", "trade", 14.205, 140.0]
["2026-09-24T19:58:04.083942+00:00", "trade", 14.205, 322.0]
["2026-09-24T19:58:04.124831+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:04.350041+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:04.351434+00:00", "trade", 14.21, 400.0]
["2026-09-24T19:58:04.351684+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:04.449560+00:00", "trade", 14.2019, 100.0]
["2026-09-24T19:58:04.678382+00:00", "trade", 14.2098, 300.0]
["2026-09-24T19:58:04.686475+00:00", "trade", 14.2098, 100.0]
["2026-09-24T19:58:04.724114+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:04.730526+00:00", "trade", 14.1965, 100.0]
["2026-09-24T19:58:04.766971+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:04.885764+00:00", "trade", 14.2009, 100.0]
["2026-09-24T19:58:04.915339+00:00", "trade", 14.202, 11.0]
["2026-09-24T19:58:05.023076+00:00", "trade", 14.205, 31.0]
["2026-09-24T19:58:05.024959+00:00", "trade", 14.2, 150.0]
["2026-09-24T19:58:05.026243+00:00", "trade", 14.2083, 50.0]
["2026-09-24T19:58:05.164646+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:05.168670+00:00", "trade", 14.21, 10.0]
["2026-09-24T19:58:05.168679+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:58:05.168727+00:00", "trade", 14.21, 131.0]
["2026-09-24T19:58:05.168727+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:58:05.168727+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:58:05.168755+00:00", "trade", 14.21, 469.0]
["2026-09-24T19:58:05.168755+00:00", "trade", 14.21, 190.0]
["2026-09-24T19:58:05.168758+00:00", "trade", 14.21, 222.0]
["2026-09-24T19:58:05.168758+00:00", "trade", 14.21, 54.0]
["2026-09-24T19:58:05.168760+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:58:05.168836+00:00", "trade", 14.21, 1000.0]
["2026-09-24T19:58:05.168838+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:58:05.168845+00:00", "trade", 14.21, 600.0]
["2026-09-24T19:58:05.168845+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:58:05.168845+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:58:05.168850+00:00", "trade", 14.21, 600.0]
["2026-09-24T19:58:05.168850+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:58:05.168851+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:05.168855+00:00", "trade", 14.21, 700.0]
["2026-09-24T19:58:05.168855+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:58:05.168855+00:00", "trade", 14.21, 600.0]
["2026-09-24T19:58:05.168860+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:58:05.168863+00:00", "trade", 14.21, 1000.0]
["2026-09-24T19:58:05.168863+00:00", "trade", 14.21, 13.0]
["2026-09-24T19:58:05.168869+00:00", "trade", 14.21, 434.0]
["2026-09-24T19:58:05.168869+00:00", "trade", 14.21, 6.0]
["2026-09-24T19:58:05.168869+00:00", "trade", 14.21, 700.0]
["2026-09-24T19:58:05.168871+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:05.168872+00:00", "trade", 14.21, 900.0]
["2026-09-24T19:58:05.168872+00:00", "trade", 14.21, 600.0]
["2026-09-24T19:58:05.168876+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:05.168886+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:05.168886+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:05.168896+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:05.168901+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:05.168911+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:05.168911+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:05.168921+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:05.168923+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:58:05.168923+00:00", "trade", 14.21, 1.0]
["2026-09-24T19:58:05.168929+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:58:05.168929+00:00", "trade", 14.21, 500.0]
["2026-09-24T19:58:05.168951+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:05.168956+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:05.168966+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:05.169006+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:05.169067+00:00", "trade", 14.21, 500.0]
["2026-09-24T19:58:05.169096+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:05.169106+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:05.169136+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:05.169226+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:58:05.169242+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:58:05.169242+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:58:05.169246+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:58:05.169272+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:58:05.169305+00:00", "trade", 14.21, 400.0]
["2026-09-24T19:58:05.169328+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:58:05.169332+00:00", "trade", 14.21, 600.0]
["2026-09-24T19:58:05.169347+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:58:05.169352+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:58:05.169377+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:58:05.169467+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:58:05.169472+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:58:05.169487+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:58:05.169507+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:58:05.169507+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:58:05.169518+00:00", "trade", 14.21, 239.0]
["2026-09-24T19:58:05.169536+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:58:05.169539+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:58:05.169542+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:58:05.169542+00:00", "trade", 14.21, 400.0]
["2026-09-24T19:58:05.169563+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:58:05.169572+00:00", "trade", 14.21, 900.0]
["2026-09-24T19:58:05.169592+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:58:05.169598+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:58:05.169598+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:58:05.169598+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:58:05.169611+00:00", "trade", 14.21, 400.0]
["2026-09-24T19:58:05.169618+00:00", "trade", 14.21, 57.0]
["2026-09-24T19:58:05.169707+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:58:05.169708+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:58:05.169713+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:58:05.169846+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:58:05.169978+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:58:05.170032+00:00", "trade", 14.215, 390.0]
["2026-09-24T19:58:05.170038+00:00", "trade", 14.2082, 52.0]
["2026-09-24T19:58:05.170140+00:00", "trade", 14.21, 54.0]
["2026-09-24T19:58:05.170149+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:58:05.170154+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:58:05.170198+00:00", "trade", 14.21, 50.0]
["2026-09-24T19:58:05.170207+00:00", "trade", 14.215, 200.0]
["2026-09-24T19:58:05.170258+00:00", "trade", 14.21, 57.0]
["2026-09-24T19:58:05.170318+00:00", "trade", 14.21, 54.0]
["2026-09-24T19:58:05.170363+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:58:05.170378+00:00", "trade", 14.21, 56.0]
["2026-09-24T19:58:05.170438+00:00", "trade", 14.21, 51.0]
["2026-09-24T19:58:05.170468+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:58:05.170817+00:00", "trade", 14.21, 54.0]
["2026-09-24T19:58:05.170865+00:00", "trade", 14.2101, 59.0]
["2026-09-24T19:58:05.171298+00:00", "trade", 14.211, 56.0]
["2026-09-24T19:58:05.171422+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:58:05.173009+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:58:05.178253+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:58:05.180082+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:58:05.182328+00:00", "trade", 14.215, 800.0]
["2026-09-24T19:58:05.269675+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:58:05.269675+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:58:05.344633+00:00", "trade", 14.215, 200.0]
["2026-09-24T19:58:05.344708+00:00", "trade", 14.215, 139.0]
["2026-09-24T19:58:05.344771+00:00", "trade", 14.215, 200.0]
["2026-09-24T19:58:05.346076+00:00", "trade", 14.2144, 38.0]
["2026-09-24T19:58:05.346933+00:00", "trade", 14.21, 10.0]
["2026-09-24T19:58:05.350013+00:00", "trade", 14.21, 3.0]
["2026-09-24T19:58:05.350073+00:00", "trade", 14.21, 497.0]
["2026-09-24T19:58:05.350614+00:00", "trade", 14.21, 500.0]
["2026-09-24T19:58:05.358757+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:58:05.359828+00:00", "trade", 14.215, 39.0]
["2026-09-24T19:58:05.360036+00:00", "trade", 14.215, 35.0]
["2026-09-24T19:58:05.360303+00:00", "trade", 14.215, 28.0]
["2026-09-24T19:58:05.422533+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:58:05.649281+00:00", "trade", 14.21, 12.0]
["2026-09-24T19:58:05.649458+00:00", "trade", 14.1979, 100.0]
["2026-09-24T19:58:05.650081+00:00", "trade", 14.21, 400.0]
["2026-09-24T19:58:05.650081+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:58:05.650084+00:00", "trade", 14.21, 500.0]
["2026-09-24T19:58:05.650090+00:00", "trade", 14.21, 1100.0]
["2026-09-24T19:58:05.650093+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:58:05.650102+00:00", "trade", 14.21, 400.0]
["2026-09-24T19:58:05.650104+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:58:05.650105+00:00", "trade", 14.21, 600.0]
["2026-09-24T19:58:05.650105+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:58:05.650108+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:58:05.650111+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:58:05.650111+00:00", "trade", 14.21, 600.0]
["2026-09-24T19:58:05.650111+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:58:05.650114+00:00", "trade", 14.21, 500.0]
["2026-09-24T19:58:05.650114+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:58:05.650124+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:58:05.650129+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:58:05.650134+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:58:05.650135+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:58:05.650141+00:00", "trade", 14.21, 248.0]
["2026-09-24T19:58:05.650141+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:58:05.650148+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:58:05.650148+00:00", "trade", 14.21, 14.0]
["2026-09-24T19:58:05.650148+00:00", "trade", 14.21, 60.0]
["2026-09-24T19:58:05.650148+00:00", "trade", 14.21, 10.0]
["2026-09-24T19:58:05.650150+00:00", "trade", 14.21, 10.0]
["2026-09-24T19:58:05.650153+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:58:05.650156+00:00", "trade", 14.21, 500.0]
["2026-09-24T19:58:05.650156+00:00", "trade", 14.21, 14.0]
["2026-09-24T19:58:05.650159+00:00", "trade", 14.21, 14.0]
["2026-09-24T19:58:05.650169+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:58:05.650169+00:00", "trade", 14.21, 500.0]
["2026-09-24T19:58:05.650174+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:58:05.650177+00:00", "trade", 14.21, 14.0]
["2026-09-24T19:58:05.650194+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:58:05.650194+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:58:05.650194+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:58:05.650204+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:58:05.650229+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:58:05.650309+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:58:05.650309+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:58:05.650319+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:58:05.650335+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:58:05.650335+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:58:05.650359+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:58:05.650375+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:58:05.650379+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:58:05.650409+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:58:05.650469+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:58:05.650495+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:05.650505+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:05.650520+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:05.650570+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:05.650570+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:05.650590+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:05.650645+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:05.650670+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:05.650688+00:00", "trade", 14.21, 1100.0]
["2026-09-24T19:58:05.650694+00:00", "trade", 14.21, 252.0]
["2026-09-24T19:58:05.650695+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:05.650697+00:00", "trade", 14.21, 1100.0]
["2026-09-24T19:58:05.650697+00:00", "trade", 14.21, 64.0]
["2026-09-24T19:58:05.650700+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:05.650700+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:05.650700+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:05.650701+00:00", "trade", 14.21, 59.0]
["2026-09-24T19:58:05.650701+00:00", "trade", 14.21, 57.0]
["2026-09-24T19:58:05.650705+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:05.650708+00:00", "trade", 14.21, 9.0]
["2026-09-24T19:58:05.650708+00:00", "trade", 14.21, 900.0]
["2026-09-24T19:58:05.650708+00:00", "trade", 14.21, 400.0]
["2026-09-24T19:58:05.650708+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:58:05.650710+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:05.650710+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:05.650712+00:00", "trade", 14.21, 600.0]
["2026-09-24T19:58:05.650712+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:58:05.650712+00:00", "trade", 14.21, 209.0]
["2026-09-24T19:58:05.650716+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:58:05.650719+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:58:05.650725+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:05.650733+00:00", "trade", 14.21, 14.0]
["2026-09-24T19:58:05.650740+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:05.650766+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:58:05.650806+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:05.650810+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:05.650810+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:05.650815+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:05.650880+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:58:05.650883+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:58:05.650916+00:00", "trade", 14.21, 11.0]
["2026-09-24T19:58:05.650916+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:05.650921+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:05.650921+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:05.650926+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:05.650951+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:05.651070+00:00", "trade", 14.21, 56.0]
["2026-09-24T19:58:05.651076+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:58:05.651080+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:58:05.651082+00:00", "trade", 14.21, 500.0]
["2026-09-24T19:58:05.651082+00:00", "trade", 14.21, 304.0]
["2026-09-24T19:58:05.651088+00:00", "trade", 14.21, 180.0]
["2026-09-24T19:58:05.651088+00:00", "trade", 14.21, 613.0]
["2026-09-24T19:58:05.651101+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:05.651126+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:05.651211+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:05.651266+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:05.651276+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:05.651291+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:05.651301+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:05.651342+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:05.651352+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:05.651382+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:05.651402+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:05.651402+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:05.651452+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:05.651482+00:00", "trade", 14.21, 2.0]
["2026-09-24T19:58:05.651577+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:05.651612+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:05.651617+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:58:05.651682+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:05.651687+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:05.651693+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:05.651698+00:00", "trade", 14.21, 500.0]
["2026-09-24T19:58:05.651732+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:05.651732+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:05.651732+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:05.651737+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:58:05.651813+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:05.651853+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:05.651878+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:05.651879+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:58:05.651879+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:58:05.651894+00:00", "trade", 14.21, 400.0]
["2026-09-24T19:58:05.651897+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:58:05.651918+00:00", "trade", 14.21, 140.0]
["2026-09-24T19:58:05.651988+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:05.651993+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:05.652300+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:58:05.652319+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:05.652454+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:05.652815+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:05.652874+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:58:05.652925+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:58:05.652975+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:05.653328+00:00", "trade", 14.21, 56.0]
["2026-09-24T19:58:05.653472+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:05.653629+00:00", "trade", 14.205, 356.0]
["2026-09-24T19:58:05.656591+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:58:05.666177+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:05.666202+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:05.671625+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:05.671678+00:00", "trade", 14.205, 180.0]
["2026-09-24T19:58:05.671685+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:05.671703+00:00", "trade", 14.205, 160.0]
["2026-09-24T19:58:05.671703+00:00", "trade", 14.205, 480.0]
["2026-09-24T19:58:05.671705+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:58:05.671705+00:00", "trade", 14.205, 140.0]
["2026-09-24T19:58:05.671753+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:58:05.671850+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:05.671918+00:00", "trade", 14.205, 1072.0]
["2026-09-24T19:58:05.672153+00:00", "trade", 14.205, 240.0]
["2026-09-24T19:58:05.672511+00:00", "trade", 14.205, 328.0]
["2026-09-24T19:58:05.675169+00:00", "trade", 14.205, 102.0]
["2026-09-24T19:58:05.676555+00:00", "trade", 14.205, 536.0]
["2026-09-24T19:58:05.677037+00:00", "trade", 14.205, 500.0]
["2026-09-24T19:58:05.677076+00:00", "trade", 14.205, 364.0]
["2026-09-24T19:58:05.695497+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:58:05.695562+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:05.695572+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:05.701178+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:58:05.701181+00:00", "trade", 14.21, 304.0]
["2026-09-24T19:58:05.701181+00:00", "trade", 14.21, 96.0]
["2026-09-24T19:58:05.701230+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:05.701245+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:05.701300+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:05.701546+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:05.750577+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:05.750582+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:05.874278+00:00", "trade", 14.1974, 2.0]
["2026-09-24T19:58:05.874308+00:00", "trade", 14.1974, 7.0]
["2026-09-24T19:58:05.886179+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:05.929176+00:00", "trade", 14.2023, 100.0]
["2026-09-24T19:58:06.169435+00:00", "trade", 14.21, 1.0]
["2026-09-24T19:58:06.169883+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:06.170067+00:00", "trade", 14.21, 95.0]
["2026-09-24T19:58:06.226423+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:06.273164+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:06.273214+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:06.411137+00:00", "trade", 14.2098, 34.0]
["2026-09-24T19:58:06.420965+00:00", "trade", 14.2098, 9.0]
["2026-09-24T19:58:06.427827+00:00", "trade", 14.2098, 9.0]
["2026-09-24T19:58:06.431496+00:00", "trade", 14.2098, 7.0]
["2026-09-24T19:58:06.435002+00:00", "trade", 14.2098, 6.0]
["2026-09-24T19:58:06.440135+00:00", "trade", 14.2098, 3.0]
["2026-09-24T19:58:06.605083+00:00", "trade", 14.2098, 65.0]
["2026-09-24T19:58:06.611161+00:00", "trade", 14.1975, 100.0]
["2026-09-24T19:58:06.812759+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:58:07.130509+00:00", "trade", 14.21, 10.0]
["2026-09-24T19:58:07.145681+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:07.159379+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:07.353129+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:07.353189+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:07.353254+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:07.534610+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:08.016545+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:08.025531+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:08.038592+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:08.067491+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:08.196583+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:08.438723+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:08.439966+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:08.440116+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:08.467425+00:00", "trade", 14.2023, 149.0]
["2026-09-24T19:58:08.519344+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:08.529498+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:08.704349+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:08.704459+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:09.220730+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:09.222465+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:09.239073+00:00", "trade", 14.2098, 4.0]
["2026-09-24T19:58:09.251168+00:00", "trade", 14.2098, 2.0]
["2026-09-24T19:58:09.469346+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:09.469391+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:09.469506+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:09.516590+00:00", "trade", 14.1983, 10.0]
["2026-09-24T19:58:09.927952+00:00", "trade", 14.1975, 100.0]
["2026-09-24T19:58:10.055388+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:10.076874+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:10.289375+00:00", "trade", 14.205, 99.0]
["2026-09-24T19:58:10.425622+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:10.495087+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:10.524207+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:10.529038+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:10.557220+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:10.557266+00:00", "trade", 14.2098, 17.0]
["2026-09-24T19:58:10.566315+00:00", "trade", 14.2098, 3.0]
["2026-09-24T19:58:10.573066+00:00", "trade", 14.2098, 11.0]
["2026-09-24T19:58:10.578563+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:58:10.578668+00:00", "trade", 14.1975, 100.0]
["2026-09-24T19:58:10.633095+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:10.633150+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:10.708214+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:10.728858+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:10.728929+00:00", "trade", 14.2, 2210.0]
["2026-09-24T19:58:10.728983+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:10.813564+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:10.813569+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:10.887369+00:00", "trade", 14.21, 8.0]
["2026-09-24T19:58:10.887387+00:00", "trade", 14.21, 102.0]
["2026-09-24T19:58:10.887387+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:58:10.887389+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:10.887397+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:58:10.887402+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:58:10.887445+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:10.887445+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:10.887445+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:10.887449+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:10.887460+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:10.887493+00:00", "trade", 14.21, 10.0]
["2026-09-24T19:58:10.887565+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:10.888479+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:58:10.890686+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:58:10.891379+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:10.912795+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:11.023016+00:00", "trade", 14.2039, 100.0]
["2026-09-24T19:58:11.110436+00:00", "trade", 14.207, 200.0]
["2026-09-24T19:58:11.110499+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:11.270284+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:11.270394+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:11.380882+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:11.392696+00:00", "trade", 14.2097, 200.0]
["2026-09-24T19:58:11.394434+00:00", "trade", 14.2022, 100.0]
["2026-09-24T19:58:11.714243+00:00", "trade", 14.2097, 1.0]
["2026-09-24T19:58:11.844363+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:11.887445+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:12.114233+00:00", "trade", 14.205, 200.0]
["2026-09-24T19:58:12.114244+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:12.114311+00:00", "trade", 14.205, 206.0]
["2026-09-24T19:58:12.116975+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:12.117044+00:00", "trade", 14.21, 30.0]
["2026-09-24T19:58:12.131033+00:00", "trade", 14.1983, 37.0]
["2026-09-24T19:58:12.577459+00:00", "trade", 14.2097, 100.0]
["2026-09-24T19:58:12.580430+00:00", "trade", 14.21, 1.0]
["2026-09-24T19:58:12.722443+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:12.825032+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:12.977415+00:00", "trade", 14.2039, 16.0]
["2026-09-24T19:58:13.182912+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:13.220777+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:13.228130+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:13.289170+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:13.384345+00:00", "trade", 14.205, 1.0]
["2026-09-24T19:58:13.418743+00:00", "trade", 14.1983, 100.0]
["2026-09-24T19:58:13.847531+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:13.970453+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:14.060185+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:58:14.335787+00:00", "trade", 14.2098, 350.0]
["2026-09-24T19:58:14.549685+00:00", "trade", 14.21, 92.0]
["2026-09-24T19:58:14.549688+00:00", "trade", 14.21, 3.0]
["2026-09-24T19:58:14.549689+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:14.549692+00:00", "trade", 14.21, 198.0]
["2026-09-24T19:58:14.549692+00:00", "trade", 14.21, 80.0]
["2026-09-24T19:58:14.549694+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:58:14.549694+00:00", "trade", 14.21, 157.0]
["2026-09-24T19:58:14.549697+00:00", "trade", 14.21, 600.0]
["2026-09-24T19:58:14.549749+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:14.549774+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:14.549859+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:14.549871+00:00", "trade", 14.21, 8.0]
["2026-09-24T19:58:14.549894+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:14.549934+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:14.549945+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:14.550030+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:14.550035+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:14.550080+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:14.550124+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:58:14.550127+00:00", "trade", 14.21, 492.0]
["2026-09-24T19:58:14.550127+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:58:14.550127+00:00", "trade", 14.21, 600.0]
["2026-09-24T19:58:14.550160+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:58:14.550163+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:58:14.550163+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:58:14.550395+00:00", "trade", 14.21, 8.0]
["2026-09-24T19:58:14.550401+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:14.551203+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:58:14.551676+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:58:14.579624+00:00", "trade", 14.205, 300.0]
["2026-09-24T19:58:14.580087+00:00", "trade", 14.205, 300.0]
["2026-09-24T19:58:14.597363+00:00", "trade", 14.2022, 500.0]
["2026-09-24T19:58:14.607115+00:00", "trade", 14.2022, 100.0]
["2026-09-24T19:58:14.672856+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:14.807538+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:58:14.807602+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:58:14.807611+00:00", "trade", 14.21, 64.0]
["2026-09-24T19:58:14.947709+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:14.947795+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:14.948351+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:15.012594+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:15.017963+00:00", "trade", 14.209, 236.0]
["2026-09-24T19:58:15.025845+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:15.025935+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:15.026106+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:15.026639+00:00", "trade", 14.21, 400.0]
["2026-09-24T19:58:15.089284+00:00", "trade", 14.1983, 100.0]
["2026-09-24T19:58:15.264582+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:15.340879+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:58:15.340974+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:15.340988+00:00", "trade", 14.21, 1.0]
["2026-09-24T19:58:15.341034+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:15.341139+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:15.341139+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:15.549750+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:15.549970+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:15.550107+00:00", "trade", 14.21, 1.0]
["2026-09-24T19:58:15.810376+00:00", "trade", 14.2042, 100.0]
["2026-09-24T19:58:15.995877+00:00", "trade", 14.21, 6.0]
["2026-09-24T19:58:16.140136+00:00", "trade", 14.2097, 2.0]
["2026-09-24T19:58:16.142312+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:16.341984+00:00", "trade", 14.21, 93.0]
["2026-09-24T19:58:16.341987+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:58:16.341990+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:58:16.341990+00:00", "trade", 14.21, 7.0]
["2026-09-24T19:58:16.342182+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:16.346021+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:16.347003+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:16.348753+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:16.437085+00:00", "trade", 14.2042, 51.0]
["2026-09-24T19:58:16.705229+00:00", "trade", 14.2069, 2.0]
["2026-09-24T19:58:16.799217+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:17.061819+00:00", "trade", 14.205, 1.0]
["2026-09-24T19:58:17.483797+00:00", "trade", 14.2001, 2.0]
["2026-09-24T19:58:17.515251+00:00", "trade", 14.2042, 100.0]
["2026-09-24T19:58:17.655938+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:17.755479+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:17.854923+00:00", "trade", 14.2, 254.0]
["2026-09-24T19:58:17.855224+00:00", "trade", 14.205, 50.0]
["2026-09-24T19:58:17.855531+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:58:17.855597+00:00", "trade", 14.205, 101.0]
["2026-09-24T19:58:17.855892+00:00", "trade", 14.205, 195.0]
["2026-09-24T19:58:17.856228+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:58:17.858118+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:17.897937+00:00", "trade", 14.2042, 224.0]
["2026-09-24T19:58:18.106363+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:58:18.115543+00:00", "trade", 14.205, 271.0]
["2026-09-24T19:58:18.187267+00:00", "trade", 14.2096, 100.0]
["2026-09-24T19:58:18.214489+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:18.237203+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:18.305517+00:00", "trade", 14.1976, 100.0]
["2026-09-24T19:58:18.367032+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:18.525989+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:18.526045+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:18.583374+00:00", "trade", 14.2001, 6.0]
["2026-09-24T19:58:18.602851+00:00", "trade", 14.2096, 3.0]
["2026-09-24T19:58:18.649131+00:00", "trade", 14.209, 5.0]
["2026-09-24T19:58:18.684892+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:18.689797+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:58:18.689800+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:58:18.689804+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:58:18.689804+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:18.689804+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:18.689804+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:18.689806+00:00", "trade", 14.21, 1.0]
["2026-09-24T19:58:18.689806+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:58:18.689811+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:58:18.689814+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:58:18.689814+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:18.689818+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:58:18.689819+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:18.689829+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:18.689854+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:18.689864+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:18.689875+00:00", "trade", 14.21, 10.0]
["2026-09-24T19:58:18.689911+00:00", "trade", 14.21, 190.0]
["2026-09-24T19:58:18.689974+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:18.690084+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:18.690190+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:58:18.690299+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:58:18.691044+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:58:18.691318+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:58:18.693783+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:18.701927+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:58:18.701927+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:18.703031+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:58:18.728592+00:00", "trade", 14.21, 60.0]
["2026-09-24T19:58:18.729419+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:18.729999+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:18.738789+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:58:18.870685+00:00", "trade", 14.2096, 100.0]
["2026-09-24T19:58:18.909868+00:00", "trade", 14.2096, 600.0]
["2026-09-24T19:58:18.946303+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:18.977093+00:00", "trade", 14.1984, 5.0]
["2026-09-24T19:58:18.993313+00:00", "trade", 14.208, 99.0]
["2026-09-24T19:58:19.014234+00:00", "trade", 14.2022, 200.0]
["2026-09-24T19:58:19.014893+00:00", "trade", 14.2022, 41.0]
["2026-09-24T19:58:19.021989+00:00", "trade", 14.2042, 87.0]
["2026-09-24T19:58:19.148328+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:19.149631+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:19.446486+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:19.614445+00:00", "trade", 14.2043, 100.0]
["2026-09-24T19:58:19.650672+00:00", "trade", 14.2043, 100.0]
["2026-09-24T19:58:19.743752+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:19.743822+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:19.884667+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:20.148849+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:20.204752+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:20.658032+00:00", "trade", 14.205, 54.0]
["2026-09-24T19:58:20.663457+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:20.716888+00:00", "trade", 14.1977, 100.0]
["2026-09-24T19:58:20.722707+00:00", "trade", 14.1977, 100.0]
["2026-09-24T19:58:21.148744+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:21.149942+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:21.341054+00:00", "trade", 14.21, 400.0]
["2026-09-24T19:58:21.341054+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:58:21.341177+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:21.343657+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:21.343878+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:21.409724+00:00", "trade", 14.2043, 100.0]
["2026-09-24T19:58:21.527609+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:21.527885+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:21.708620+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:21.744139+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:21.926577+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:21.961320+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:21.961981+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:21.965430+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:21.965590+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:21.968727+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:22.108780+00:00", "trade", 14.209, 5.0]
["2026-09-24T19:58:22.109848+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:22.109917+00:00", "trade", 14.205, 39.0]
["2026-09-24T19:58:22.112258+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:22.112313+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:22.178335+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:22.178340+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:22.178344+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:58:22.178350+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:58:22.178857+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:22.179483+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:22.179499+00:00", "trade", 14.21, 33.0]
["2026-09-24T19:58:22.179559+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:58:22.180789+00:00", "trade", 14.2081, 50.0]
["2026-09-24T19:58:22.203671+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:22.224570+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:22.231090+00:00", "trade", 14.1977, 8.0]
["2026-09-24T19:58:22.231156+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:22.348309+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:22.384495+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:22.423730+00:00", "trade", 14.208, 200.0]
["2026-09-24T19:58:22.651422+00:00", "trade", 14.21, 700.0]
["2026-09-24T19:58:22.723355+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:22.725199+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:23.148134+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:23.380255+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:23.680183+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:23.857148+00:00", "trade", 14.205, 2.0]
["2026-09-24T19:58:23.857422+00:00", "trade", 14.205, 35.0]
["2026-09-24T19:58:23.891565+00:00", "trade", 14.2044, 17.0]
["2026-09-24T19:58:23.891619+00:00", "trade", 14.2044, 15.0]
["2026-09-24T19:58:23.930718+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:24.128082+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:24.128142+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:24.128192+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:24.146435+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:24.151758+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:58:24.151842+00:00", "trade", 14.205, 400.0]
["2026-09-24T19:58:24.152792+00:00", "trade", 14.205, 9.0]
["2026-09-24T19:58:24.449583+00:00", "trade", 14.1984, 21.0]
["2026-09-24T19:58:24.451796+00:00", "trade", 14.1977, 100.0]
["2026-09-24T19:58:24.544431+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:24.544701+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:24.690282+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:24.771747+00:00", "trade", 14.1984, 100.0]
["2026-09-24T19:58:24.884629+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:24.884684+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:24.945829+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:24.945874+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:25.012544+00:00", "trade", 14.2021, 100.0]
["2026-09-24T19:58:25.029056+00:00", "trade", 14.2021, 200.0]
["2026-09-24T19:58:25.039236+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:25.060874+00:00", "trade", 14.21, 1.0]
["2026-09-24T19:58:25.167267+00:00", "trade", 14.2075, 52.0]
["2026-09-24T19:58:25.175341+00:00", "trade", 14.2075, 148.0]
["2026-09-24T19:58:25.223394+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:25.256617+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:25.328685+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:58:25.328736+00:00", "trade", 14.21, 530.0]
["2026-09-24T19:58:25.328793+00:00", "trade", 14.21, 145.0]
["2026-09-24T19:58:25.328850+00:00", "trade", 14.21, 1745.0]
["2026-09-24T19:58:25.330313+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:25.341434+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:25.342637+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:25.342978+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:25.395247+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:25.638444+00:00", "trade", 14.209, 6.0]
["2026-09-24T19:58:25.825173+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:25.900753+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:25.984477+00:00", "trade", 14.205, 1.0]
["2026-09-24T19:58:26.003527+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:26.133089+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:26.463623+00:00", "trade", 14.21, 83.0]
["2026-09-24T19:58:26.466807+00:00", "trade", 14.21, 70.0]
["2026-09-24T19:58:26.485827+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:26.486474+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:26.604925+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:26.608674+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:26.608724+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:26.718350+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:26.723701+00:00", "trade", 14.2088, 100.0]
["2026-09-24T19:58:26.762916+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:26.865118+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:26.928389+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:26.990973+00:00", "trade", 14.2044, 200.0]
["2026-09-24T19:58:27.029375+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:58:27.030662+00:00", "trade", 14.2089, 50.0]
["2026-09-24T19:58:27.250559+00:00", "trade", 14.2044, 200.0]
["2026-09-24T19:58:27.265604+00:00", "trade", 14.2044, 100.0]
["2026-09-24T19:58:27.297490+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:27.347775+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:27.537440+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:27.538112+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:27.538608+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:27.768118+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:28.028472+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:28.171040+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:28.469688+00:00", "trade", 14.205, 1.0]
["2026-09-24T19:58:28.485310+00:00", "trade", 14.205, 1.0]
["2026-09-24T19:58:28.485343+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:58:28.485367+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:28.485433+00:00", "trade", 14.205, 400.0]
["2026-09-24T19:58:28.485517+00:00", "trade", 14.205, 280.0]
["2026-09-24T19:58:28.485767+00:00", "trade", 14.205, 220.0]
["2026-09-24T19:58:28.485972+00:00", "trade", 14.205, 180.0]
["2026-09-24T19:58:28.486049+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:28.487024+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:58:28.487026+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:28.487036+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:28.517208+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:28.518436+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:28.518551+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:28.519182+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:28.519844+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:28.546102+00:00", "trade", 14.2096, 208.0]
["2026-09-24T19:58:28.548487+00:00", "trade", 14.2096, 454.0]
["2026-09-24T19:58:28.577292+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:58:28.579395+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:28.579440+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:28.580067+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:28.580067+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:28.580809+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:28.580869+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:28.581004+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:28.645528+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:28.645583+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:28.646204+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:28.785460+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:28.785510+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:28.805939+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:28.805989+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:28.806675+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:28.812529+00:00", "trade", 14.205, 700.0]
["2026-09-24T19:58:28.822824+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:28.856133+00:00", "trade", 14.205, 54.0]
["2026-09-24T19:58:28.856198+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:28.856203+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:28.856880+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:28.866038+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:58:29.120381+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:29.120381+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:29.120383+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:58:29.120389+00:00", "trade", 14.21, 10.0]
["2026-09-24T19:58:29.120389+00:00", "trade", 14.21, 490.0]
["2026-09-24T19:58:29.120401+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:29.120404+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:58:29.120456+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:29.120497+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:58:29.120531+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:29.120611+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:58:29.120629+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:58:29.120683+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:58:29.121112+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:29.121450+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:58:29.124360+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:29.124866+00:00", "trade", 14.209, 7.0]
["2026-09-24T19:58:29.145741+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:29.168870+00:00", "trade", 14.2022, 100.0]
["2026-09-24T19:58:29.168981+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:58:29.430989+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:29.439110+00:00", "trade", 14.2087, 100.0]
["2026-09-24T19:58:29.446721+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:29.560982+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:29.561037+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:29.769447+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:29.856865+00:00", "trade", 14.21, 48.0]
["2026-09-24T19:58:29.858937+00:00", "trade", 14.205, 1.0]
["2026-09-24T19:58:30.012620+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:30.013200+00:00", "trade", 14.2022, 100.0]
["2026-09-24T19:58:30.049663+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:30.073548+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:58:30.073551+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:58:30.120451+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:30.130004+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:58:30.569548+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:30.683534+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:30.863912+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:30.955017+00:00", "trade", 14.2085, 100.0]
["2026-09-24T19:58:31.029440+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:31.191291+00:00", "trade", 14.2051, 4.0]
["2026-09-24T19:58:31.192924+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:58:31.192978+00:00", "trade", 14.205, 28.0]
["2026-09-24T19:58:31.192999+00:00", "trade", 14.205, 101.0]
["2026-09-24T19:58:31.193438+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:58:31.193555+00:00", "trade", 14.205, 185.0]
["2026-09-24T19:58:31.194295+00:00", "trade", 14.2073, 50.0]
["2026-09-24T19:58:31.194457+00:00", "trade", 14.205, 17.0]
["2026-09-24T19:58:31.194518+00:00", "trade", 14.205, 1.0]
["2026-09-24T19:58:31.251100+00:00", "trade", 14.2051, 100.0]
["2026-09-24T19:58:31.256802+00:00", "trade", 14.2085, 116.0]
["2026-09-24T19:58:31.339760+00:00", "trade", 14.209, 1.0]
["2026-09-24T19:58:31.478314+00:00", "trade", 14.2085, 100.0]
["2026-09-24T19:58:31.624679+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:31.663838+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:31.879820+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:31.971383+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:32.032632+00:00", "trade", 14.205, 20.0]
["2026-09-24T19:58:32.197622+00:00", "trade", 14.21, 73.0]
["2026-09-24T19:58:32.197634+00:00", "trade", 14.2075, 27.0]
["2026-09-24T19:58:32.285985+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:32.530330+00:00", "trade", 14.1985, 1100.0]
["2026-09-24T19:58:32.641816+00:00", "trade", 14.2089, 7.0]
["2026-09-24T19:58:32.644186+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:32.674522+00:00", "trade", 14.205, 200.0]
["2026-09-24T19:58:32.674583+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:32.723890+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:33.171183+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:33.317270+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:33.342234+00:00", "trade", 14.205, 640.0]
["2026-09-24T19:58:33.342340+00:00", "trade", 14.205, 220.0]
["2026-09-24T19:58:33.342421+00:00", "trade", 14.205, 220.0]
["2026-09-24T19:58:33.342435+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:33.342505+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:58:33.342589+00:00", "trade", 14.205, 820.0]
["2026-09-24T19:58:33.343645+00:00", "trade", 14.205, 5.0]
["2026-09-24T19:58:33.343672+00:00", "trade", 14.205, 19.0]
["2026-09-24T19:58:33.343789+00:00", "trade", 14.205, 1.0]
["2026-09-24T19:58:33.344923+00:00", "trade", 14.21, 62.0]
["2026-09-24T19:58:33.441717+00:00", "trade", 14.2056, 21.0]
["2026-09-24T19:58:33.527204+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:33.966743+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:33.998883+00:00", "trade", 14.205, 3.0]
["2026-09-24T19:58:34.025857+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:58:34.107602+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:34.113987+00:00", "trade", 14.209, 100.0]
["2026-09-24T19:58:34.135164+00:00", "trade", 14.1985, 100.0]
["2026-09-24T19:58:34.366663+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:34.530662+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:34.532161+00:00", "trade", 14.1985, 17.0]
["2026-09-24T19:58:34.679327+00:00", "trade", 14.1985, 7.0]
["2026-09-24T19:58:34.743671+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:58:34.743764+00:00", "trade", 14.2, 300.0]
["2026-09-24T19:58:34.743770+00:00", "trade", 14.205, 200.0]
["2026-09-24T19:58:34.743806+00:00", "trade", 14.205, 200.0]
["2026-09-24T19:58:34.744050+00:00", "trade", 14.205, 200.0]
["2026-09-24T19:58:34.744092+00:00", "trade", 14.205, 200.0]
["2026-09-24T19:58:34.744742+00:00", "trade", 14.205, 538.0]
["2026-09-24T19:58:34.746026+00:00", "trade", 14.2048, 50.0]
["2026-09-24T19:58:34.756614+00:00", "trade", 14.205, 200.0]
["2026-09-24T19:58:34.756677+00:00", "trade", 14.205, 200.0]
["2026-09-24T19:58:34.858847+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:34.859904+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:34.860072+00:00", "trade", 14.21, 2.0]
["2026-09-24T19:58:34.860115+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:34.873261+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:35.326869+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:35.349382+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:58:35.353099+00:00", "trade", 14.2043, 2.0]
["2026-09-24T19:58:35.387988+00:00", "trade", 14.205, 54.0]
["2026-09-24T19:58:35.416922+00:00", "trade", 14.205, 20.0]
["2026-09-24T19:58:35.795873+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:35.810612+00:00", "trade", 14.2056, 500.0]
["2026-09-24T19:58:35.867017+00:00", "trade", 14.21, 1.0]
["2026-09-24T19:58:35.989387+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:36.019395+00:00", "trade", 14.2083, 1193.0]
["2026-09-24T19:58:36.024492+00:00", "trade", 14.2083, 22.0]
["2026-09-24T19:58:36.067854+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:36.130626+00:00", "trade", 14.2087, 5.0]
["2026-09-24T19:58:36.296597+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:36.464010+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:36.516319+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:36.523045+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:36.523396+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:36.523501+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:36.523584+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:58:36.629608+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:36.632269+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:36.775625+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:36.775694+00:00", "trade", 14.205, 135.0]
["2026-09-24T19:58:36.775765+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:36.776590+00:00", "trade", 14.205, 1.0]
["2026-09-24T19:58:36.777610+00:00", "trade", 14.21, 52.0]
["2026-09-24T19:58:36.785648+00:00", "trade", 14.205, 52.0]
["2026-09-24T19:58:36.856938+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:36.967932+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:36.979354+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:37.109346+00:00", "trade", 14.205, 20.0]
["2026-09-24T19:58:37.127010+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:37.127882+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:37.128067+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:37.267338+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:37.299895+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:37.343518+00:00", "trade", 14.205, 200.0]
["2026-09-24T19:58:37.347869+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:58:37.347945+00:00", "trade", 14.205, 200.0]
["2026-09-24T19:58:37.348008+00:00", "trade", 14.205, 285.0]
["2026-09-24T19:58:37.358632+00:00", "trade", 14.205, 230.0]
["2026-09-24T19:58:37.358707+00:00", "trade", 14.205, 230.0]
["2026-09-24T19:58:37.403141+00:00", "trade", 14.205, 855.0]
["2026-09-24T19:58:37.403211+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:37.632956+00:00", "trade", 14.205, 79.0]
["2026-09-24T19:58:37.633016+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:58:37.688539+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:37.806483+00:00", "trade", 14.205, 1400.0]
["2026-09-24T19:58:37.806786+00:00", "trade", 14.205, 1400.0]
["2026-09-24T19:58:37.807758+00:00", "trade", 14.205, 1400.0]
["2026-09-24T19:58:37.808049+00:00", "trade", 14.205, 1391.0]
["2026-09-24T19:58:37.811345+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:58:37.811348+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:58:37.865582+00:00", "trade", 14.205, 27.0]
["2026-09-24T19:58:37.865582+00:00", "trade", 14.205, 14.0]
["2026-09-24T19:58:37.865582+00:00", "trade", 14.205, 1.0]
["2026-09-24T19:58:37.865585+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:58:37.865657+00:00", "trade", 14.205, 158.0]
["2026-09-24T19:58:38.093130+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:58:38.093163+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:58:38.108847+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:38.117073+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:58:38.118089+00:00", "trade", 14.2, 225.0]
["2026-09-24T19:58:38.119165+00:00", "trade", 14.205, 115.0]
["2026-09-24T19:58:38.119171+00:00", "trade", 14.205, 23.0]
["2026-09-24T19:58:38.121995+00:00", "trade", 14.1979, 500.0]
["2026-09-24T19:58:38.224689+00:00", "trade", 14.205, 400.0]
["2026-09-24T19:58:38.224752+00:00", "trade", 14.205, 862.0]
["2026-09-24T19:58:38.227164+00:00", "trade", 14.205, 600.0]
["2026-09-24T19:58:38.229218+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:38.247982+00:00", "trade", 14.205, 54.0]
["2026-09-24T19:58:38.253167+00:00", "trade", 14.205, 370.0]
["2026-09-24T19:58:38.325233+00:00", "trade", 14.205, 106.0]
["2026-09-24T19:58:38.325284+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:58:38.325284+00:00", "trade", 14.205, 72.0]
["2026-09-24T19:58:38.325284+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:58:38.325290+00:00", "trade", 14.205, 230.0]
["2026-09-24T19:58:38.325290+00:00", "trade", 14.205, 3.0]
["2026-09-24T19:58:38.325290+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:58:38.325290+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:58:38.325377+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:58:38.325465+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:58:38.325558+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:58:38.325645+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:58:38.325729+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:58:38.325798+00:00", "trade", 14.205, 220.0]
["2026-09-24T19:58:38.325873+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:58:38.325940+00:00", "trade", 14.205, 200.0]
["2026-09-24T19:58:38.325949+00:00", "trade", 14.205, 220.0]
["2026-09-24T19:58:38.327434+00:00", "trade", 14.205, 10.0]
["2026-09-24T19:58:38.327434+00:00", "trade", 14.205, 14.0]
["2026-09-24T19:58:38.327437+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:58:38.327441+00:00", "trade", 14.205, 5.0]
["2026-09-24T19:58:38.327443+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:58:38.327443+00:00", "trade", 14.205, 10.0]
["2026-09-24T19:58:38.336841+00:00", "trade", 14.205, 672.0]
["2026-09-24T19:58:38.336922+00:00", "trade", 14.205, 458.0]
["2026-09-24T19:58:38.342506+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:58:38.346972+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:58:38.351594+00:00", "trade", 14.205, 1800.0]
["2026-09-24T19:58:38.355280+00:00", "trade", 14.205, 500.0]
["2026-09-24T19:58:38.409914+00:00", "trade", 14.205, 96.0]
["2026-09-24T19:58:38.410684+00:00", "trade", 14.205, 2.0]
["2026-09-24T19:58:38.458561+00:00", "trade", 14.205, 600.0]
["2026-09-24T19:58:38.482464+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:38.773249+00:00", "trade", 14.2056, 100.0]
["2026-09-24T19:58:38.807062+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:58:38.913679+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:38.945874+00:00", "trade", 14.205, 3.0]
["2026-09-24T19:58:38.947053+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:38.954742+00:00", "trade", 14.205, 3.0]
["2026-09-24T19:58:39.268475+00:00", "trade", 14.205, 220.0]
["2026-09-24T19:58:39.327998+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:58:39.330569+00:00", "trade", 14.198, 100.0]
["2026-09-24T19:58:39.385144+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:39.501525+00:00", "trade", 14.205, 572.0]
["2026-09-24T19:58:39.501528+00:00", "trade", 14.205, 228.0]
["2026-09-24T19:58:39.563262+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:39.588278+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:58:39.596561+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:39.771938+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:39.772013+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:39.773624+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:58:39.773690+00:00", "trade", 14.205, 300.0]
["2026-09-24T19:58:39.775915+00:00", "trade", 14.205, 10.0]
["2026-09-24T19:58:39.775930+00:00", "trade", 14.205, 10.0]
["2026-09-24T19:58:39.775948+00:00", "trade", 14.205, 29.0]
["2026-09-24T19:58:39.776604+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:39.809403+00:00", "trade", 14.205, 544.0]
["2026-09-24T19:58:39.812719+00:00", "trade", 14.205, 10.0]
["2026-09-24T19:58:39.812737+00:00", "trade", 14.205, 10.0]
["2026-09-24T19:58:39.819904+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:58:39.819904+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:58:39.828065+00:00", "trade", 14.205, 200.0]
["2026-09-24T19:58:39.828069+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:58:39.828069+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:58:39.828071+00:00", "trade", 14.205, 300.0]
["2026-09-24T19:58:39.828074+00:00", "trade", 14.205, 200.0]
["2026-09-24T19:58:39.828074+00:00", "trade", 14.205, 682.0]
["2026-09-24T19:58:39.829944+00:00", "trade", 14.205, 77.0]
["2026-09-24T19:58:39.829947+00:00", "trade", 14.205, 123.0]
["2026-09-24T19:58:39.830765+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:58:39.830769+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:58:39.883673+00:00", "trade", 14.205, 6.0]
["2026-09-24T19:58:39.895855+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:58:39.949909+00:00", "trade", 14.205, 200.0]
["2026-09-24T19:58:39.949912+00:00", "trade", 14.2, 300.0]
["2026-09-24T19:58:39.949914+00:00", "trade", 14.2, 400.0]
["2026-09-24T19:58:39.949914+00:00", "trade", 14.2, 1100.0]
["2026-09-24T19:58:39.949917+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:58:39.949921+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:58:39.949921+00:00", "trade", 14.2, 300.0]
["2026-09-24T19:58:39.949925+00:00", "trade", 14.2, 29.0]
["2026-09-24T19:58:39.949927+00:00", "trade", 14.2, 47.0]
["2026-09-24T19:58:39.949927+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:58:39.949932+00:00", "trade", 14.2, 3.0]
["2026-09-24T19:58:39.949932+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:58:39.949936+00:00", "trade", 14.2, 6.0]
["2026-09-24T19:58:39.949936+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:58:39.949938+00:00", "trade", 14.2, 600.0]
["2026-09-24T19:58:39.949942+00:00", "trade", 14.2, 300.0]
["2026-09-24T19:58:39.949945+00:00", "trade", 14.2, 300.0]
["2026-09-24T19:58:39.949945+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:58:39.949945+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:39.949947+00:00", "trade", 14.2, 3.0]
["2026-09-24T19:58:39.949951+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:58:39.949960+00:00", "trade", 14.2, 1000.0]
["2026-09-24T19:58:39.949960+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:58:39.949960+00:00", "trade", 14.2, 900.0]
["2026-09-24T19:58:39.949966+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:58:39.949966+00:00", "trade", 14.2, 10.0]
["2026-09-24T19:58:39.949966+00:00", "trade", 14.2, 400.0]
["2026-09-24T19:58:39.949969+00:00", "trade", 14.2, 405.0]
["2026-09-24T19:58:39.949969+00:00", "trade", 14.2, 39.0]
["2026-09-24T19:58:39.949976+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:58:39.949976+00:00", "trade", 14.2, 82.0]
["2026-09-24T19:58:39.949976+00:00", "trade", 14.2, 3.0]
["2026-09-24T19:58:39.949976+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:58:39.949976+00:00", "trade", 14.2, 20.0]
["2026-09-24T19:58:39.949978+00:00", "trade", 14.2, 52.0]
["2026-09-24T19:58:39.949978+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:58:39.949980+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:58:39.949984+00:00", "trade", 14.2, 400.0]
["2026-09-24T19:58:39.949984+00:00", "trade", 14.2, 5.0]
["2026-09-24T19:58:39.949984+00:00", "trade", 14.2, 273.0]
["2026-09-24T19:58:39.950038+00:00", "trade", 14.2, 35.0]
["2026-09-24T19:58:39.950071+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:39.950121+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:39.950206+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:39.950206+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:39.950426+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:39.950561+00:00", "trade", 14.2, 10.0]
["2026-09-24T19:58:39.950561+00:00", "trade", 14.2, 10.0]
["2026-09-24T19:58:39.950568+00:00", "trade", 14.2, 14.0]
["2026-09-24T19:58:39.950568+00:00", "trade", 14.2, 13.0]
["2026-09-24T19:58:39.950568+00:00", "trade", 14.2, 6.0]
["2026-09-24T19:58:39.950697+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:39.950702+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:39.950732+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:39.951117+00:00", "trade", 14.205, 9.0]
["2026-09-24T19:58:39.951344+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:39.958897+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:58:39.959053+00:00", "trade", 14.2, 727.0]
["2026-09-24T19:58:39.959263+00:00", "trade", 14.2, 769.0]
["2026-09-24T19:58:39.959279+00:00", "trade", 14.2, 98.0]
["2026-09-24T19:58:39.959853+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:58:40.030861+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:58:40.030945+00:00", "trade", 14.205, 700.0]
["2026-09-24T19:58:40.165327+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:40.165422+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:40.165445+00:00", "trade", 14.2, 300.0]
["2026-09-24T19:58:40.165484+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:58:40.165602+00:00", "trade", 14.2, 36.0]
["2026-09-24T19:58:40.165763+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:40.182473+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:40.232171+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:40.390737+00:00", "trade", 14.1981, 100.0]
["2026-09-24T19:58:40.409165+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:58:40.410169+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:40.410221+00:00", "trade", 14.205, 64.0]
["2026-09-24T19:58:40.410354+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:40.414184+00:00", "trade", 14.205, 120.0]
["2026-09-24T19:58:40.414301+00:00", "trade", 14.205, 220.0]
["2026-09-24T19:58:40.483498+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:40.484089+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:40.531873+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:40.579902+00:00", "trade", 14.1981, 37.0]
["2026-09-24T19:58:40.950051+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:41.011808+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:41.032838+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:41.133502+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:41.224864+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:41.227475+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:41.342719+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:41.342784+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:41.383320+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:41.384272+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:41.384343+00:00", "trade", 14.205, 200.0]
["2026-09-24T19:58:41.462839+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:41.505064+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:41.645675+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:58:41.691820+00:00", "trade", 14.205, 1.0]
["2026-09-24T19:58:41.875105+00:00", "trade", 14.2057, 72.0]
["2026-09-24T19:58:42.010440+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:42.010505+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:42.209473+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:42.215352+00:00", "trade", 14.205, 10.0]
["2026-09-24T19:58:42.241066+00:00", "trade", 14.205, 271.0]
["2026-09-24T19:58:42.241147+00:00", "trade", 14.205, 700.0]
["2026-09-24T19:58:42.241769+00:00", "trade", 14.205, 829.0]
["2026-09-24T19:58:42.245543+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:42.360657+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:42.371158+00:00", "trade", 14.2057, 200.0]
["2026-09-24T19:58:42.461341+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:42.510142+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:42.533565+00:00", "trade", 14.205, 200.0]
["2026-09-24T19:58:42.606912+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:42.631676+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:42.631706+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:58:42.631706+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:58:42.663411+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:42.702835+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:42.703120+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:42.800876+00:00", "trade", 14.205, 54.0]
["2026-09-24T19:58:42.850520+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:42.850596+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:42.851277+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:42.883890+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:42.884606+00:00", "trade", 14.205, 46.0]
["2026-09-24T19:58:42.884609+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:58:42.885148+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:42.982429+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:43.032877+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:58:43.035120+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:58:43.076638+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:43.165860+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:43.165870+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:43.168099+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:58:43.169208+00:00", "trade", 14.1981, 200.0]
["2026-09-24T19:58:43.683985+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:43.806817+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:43.807225+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:58:43.808383+00:00", "trade", 14.21, 22.0]
["2026-09-24T19:58:43.822399+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:44.021580+00:00", "trade", 14.2, 7.0]
["2026-09-24T19:58:44.034063+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:58:44.034162+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:44.065461+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:44.066564+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:44.084333+00:00", "trade", 14.1988, 17.0]
["2026-09-24T19:58:44.295829+00:00", "trade", 14.2076, 100.0]
["2026-09-24T19:58:44.422775+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:44.484532+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:44.790679+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:44.812775+00:00", "trade", 14.1983, 3.0]
["2026-09-24T19:58:44.898024+00:00", "trade", 14.205, 500.0]
["2026-09-24T19:58:44.898984+00:00", "trade", 14.205, 40.0]
["2026-09-24T19:58:45.151412+00:00", "trade", 14.2, 220.0]
["2026-09-24T19:58:45.151767+00:00", "trade", 14.2, 12.0]
["2026-09-24T19:58:45.179252+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:45.207524+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:45.207574+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:45.403862+00:00", "trade", 14.2032, 3.0]
["2026-09-24T19:58:45.492951+00:00", "trade", 14.2022, 10.0]
["2026-09-24T19:58:45.500611+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:45.550494+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:45.730031+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:45.785106+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:46.048521+00:00", "trade", 14.205, 1190.0]
["2026-09-24T19:58:46.101895+00:00", "trade", 14.205, 10.0]
["2026-09-24T19:58:46.117421+00:00", "trade", 14.205, 134.0]
["2026-09-24T19:58:46.117424+00:00", "trade", 14.205, 176.0]
["2026-09-24T19:58:46.117890+00:00", "trade", 14.205, 310.0]
["2026-09-24T19:58:46.117986+00:00", "trade", 14.205, 310.0]
["2026-09-24T19:58:46.118049+00:00", "trade", 14.205, 310.0]
["2026-09-24T19:58:46.119000+00:00", "trade", 14.205, 310.0]
["2026-09-24T19:58:46.144545+00:00", "trade", 14.205, 310.0]
["2026-09-24T19:58:46.147210+00:00", "trade", 14.205, 310.0]
["2026-09-24T19:58:46.161734+00:00", "trade", 14.205, 400.0]
["2026-09-24T19:58:46.163463+00:00", "trade", 14.205, 300.0]
["2026-09-24T19:58:46.175161+00:00", "trade", 14.205, 300.0]
["2026-09-24T19:58:46.227267+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:46.254537+00:00", "trade", 14.205, 10.0]
["2026-09-24T19:58:46.419602+00:00", "trade", 14.205, 1.0]
["2026-09-24T19:58:46.488641+00:00", "trade", 14.1987, 47.0]
["2026-09-24T19:58:46.501027+00:00", "trade", 14.1987, 5.0]
["2026-09-24T19:58:46.548759+00:00", "trade", 14.2022, 52.0]
["2026-09-24T19:58:46.643375+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:46.746931+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:46.851362+00:00", "trade", 14.2076, 100.0]
["2026-09-24T19:58:46.860626+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:46.915117+00:00", "trade", 14.2077, 100.0]
["2026-09-24T19:58:46.923179+00:00", "trade", 14.2077, 100.0]
["2026-09-24T19:58:46.949202+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:58:47.085656+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:47.110705+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:47.124077+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:47.124603+00:00", "trade", 14.2, 193.0]
["2026-09-24T19:58:47.124606+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:58:47.124606+00:00", "trade", 14.2, 300.0]
["2026-09-24T19:58:47.124627+00:00", "trade", 14.2, 7.0]
["2026-09-24T19:58:47.350755+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:47.350822+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:58:47.407210+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:47.407260+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:47.412137+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:47.412387+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:47.412447+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:47.412519+00:00", "trade", 14.205, 200.0]
["2026-09-24T19:58:47.429563+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:47.462391+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:47.488510+00:00", "trade", 14.205, 300.0]
["2026-09-24T19:58:47.496710+00:00", "trade", 14.205, 300.0]
["2026-09-24T19:58:47.549323+00:00", "trade", 14.205, 300.0]
["2026-09-24T19:58:47.597843+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:58:47.597909+00:00", "trade", 14.2, 400.0]
["2026-09-24T19:58:47.598364+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:47.598427+00:00", "trade", 14.2, 500.0]
["2026-09-24T19:58:47.598971+00:00", "trade", 14.2, 500.0]
["2026-09-24T19:58:47.599563+00:00", "trade", 14.2, 394.0]
["2026-09-24T19:58:47.599621+00:00", "trade", 14.2, 106.0]
["2026-09-24T19:58:47.600138+00:00", "trade", 14.2, 496.0]
["2026-09-24T19:58:47.627844+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:47.641227+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:58:47.651124+00:00", "trade", 14.2, 250.0]
["2026-09-24T19:58:47.651194+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:47.706145+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:47.827709+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:48.028967+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:48.077512+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:48.131280+00:00", "trade", 14.2071, 1.0]
["2026-09-24T19:58:48.221441+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:58:48.221522+00:00", "trade", 14.205, 600.0]
["2026-09-24T19:58:48.221529+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:48.221600+00:00", "trade", 14.205, 507.0]
["2026-09-24T19:58:48.221684+00:00", "trade", 14.205, 571.0]
["2026-09-24T19:58:48.221759+00:00", "trade", 14.205, 200.0]
["2026-09-24T19:58:48.221841+00:00", "trade", 14.205, 986.0]
["2026-09-24T19:58:48.232525+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:48.431087+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:48.484549+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:48.674250+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:58:48.729260+00:00", "trade", 14.1988, 700.0]
["2026-09-24T19:58:48.756119+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:48.807651+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:48.807651+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:48.807666+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:48.807671+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:48.807746+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:48.807746+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:48.807761+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:48.869603+00:00", "trade", 14.205, 1.0]
["2026-09-24T19:58:48.949453+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:48.985569+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:49.077041+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:49.168895+00:00", "trade", 14.2022, 100.0]
["2026-09-24T19:58:49.180831+00:00", "trade", 14.2022, 100.0]
["2026-09-24T19:58:49.187383+00:00", "trade", 14.2022, 100.0]
["2026-09-24T19:58:49.208919+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:49.231522+00:00", "trade", 14.208, 100.0]
["2026-09-24T19:58:49.886027+00:00", "trade", 14.205, 138.0]
["2026-09-24T19:58:50.094262+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:58:50.231457+00:00", "trade", 14.1988, 100.0]
["2026-09-24T19:58:50.263449+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:50.286314+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:50.356536+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:50.375629+00:00", "trade", 14.2071, 200.0]
["2026-09-24T19:58:50.412295+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:58:50.412970+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:50.413420+00:00", "trade", 14.205, 67.0]
["2026-09-24T19:58:50.548840+00:00", "trade", 14.2022, 100.0]
["2026-09-24T19:58:50.561052+00:00", "trade", 14.2071, 5.0]
["2026-09-24T19:58:50.810528+00:00", "trade", 14.2022, 20.0]
["2026-09-24T19:58:50.821754+00:00", "trade", 14.2022, 3.0]
["2026-09-24T19:58:50.828026+00:00", "trade", 14.2022, 1.0]
["2026-09-24T19:58:50.833412+00:00", "trade", 14.2022, 24.0]
["2026-09-24T19:58:50.842540+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:50.864666+00:00", "trade", 14.2, 244.0]
["2026-09-24T19:58:50.865294+00:00", "trade", 14.2, 23.0]
["2026-09-24T19:58:50.927773+00:00", "trade", 14.2, 300.0]
["2026-09-24T19:58:50.928524+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:50.928579+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:50.928820+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:50.993600+00:00", "trade", 14.21, 113.0]
["2026-09-24T19:58:50.994015+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:51.114065+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:51.212674+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:51.212700+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:58:51.212703+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:58:51.212703+00:00", "trade", 14.205, 500.0]
["2026-09-24T19:58:51.213416+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:51.213476+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:51.213858+00:00", "trade", 14.205, 81.0]
["2026-09-24T19:58:51.231302+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:58:51.231390+00:00", "trade", 14.205, 800.0]
["2026-09-24T19:58:51.232421+00:00", "trade", 14.205, 98.0]
["2026-09-24T19:58:51.425290+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:58:51.478691+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:58:51.478796+00:00", "trade", 14.2, 101.0]
["2026-09-24T19:58:51.502932+00:00", "trade", 14.2, 8.0]
["2026-09-24T19:58:51.566896+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:51.933994+00:00", "trade", 14.2, 20.0]
["2026-09-24T19:58:51.934676+00:00", "trade", 14.205, 64.0]
["2026-09-24T19:58:51.955995+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:51.957140+00:00", "trade", 14.205, 200.0]
["2026-09-24T19:58:52.030135+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:58:52.030321+00:00", "trade", 14.205, 59.0]
["2026-09-24T19:58:52.415512+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:58:52.485979+00:00", "trade", 14.21, 35.0]
["2026-09-24T19:58:52.505144+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:52.544768+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:52.568405+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:52.695026+00:00", "trade", 14.2081, 100.0]
["2026-09-24T19:58:52.759277+00:00", "trade", 14.2043, 278.0]
["2026-09-24T19:58:52.759355+00:00", "trade", 14.2043, 54.0]
["2026-09-24T19:58:52.861273+00:00", "trade", 14.2081, 22.0]
["2026-09-24T19:58:52.861932+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:52.861937+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:52.861942+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:52.861942+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:52.861972+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:53.242185+00:00", "trade", 14.205, 411.0]
["2026-09-24T19:58:53.242263+00:00", "trade", 14.205, 1389.0]
["2026-09-24T19:58:53.243032+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:53.244729+00:00", "trade", 14.205, 1.0]
["2026-09-24T19:58:53.294070+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:58:53.294106+00:00", "trade", 14.2, 60.0]
["2026-09-24T19:58:53.294395+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:58:53.294446+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:58:53.294582+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:58:53.295036+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:58:53.295662+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:53.295727+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:53.298085+00:00", "trade", 14.21, 31.0]
["2026-09-24T19:58:53.350944+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:58:53.468557+00:00", "trade", 14.205, 212.0]
["2026-09-24T19:58:53.551100+00:00", "trade", 14.1989, 100.0]
["2026-09-24T19:58:53.592310+00:00", "trade", 14.1989, 4.0]
["2026-09-24T19:58:53.782890+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:54.040606+00:00", "trade", 14.21, 46.0]
["2026-09-24T19:58:54.044746+00:00", "trade", 14.2, 189.0]
["2026-09-24T19:58:54.052529+00:00", "trade", 14.21, 2.0]
["2026-09-24T19:58:54.264063+00:00", "trade", 14.205, 24.0]
["2026-09-24T19:58:54.302176+00:00", "trade", 14.205, 200.0]
["2026-09-24T19:58:54.328007+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:58:54.329129+00:00", "trade", 14.205, 116.0]
["2026-09-24T19:58:54.329165+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:58:54.422930+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:54.660820+00:00", "trade", 14.2, 11.0]
["2026-09-24T19:58:54.663772+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:54.707150+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:54.832747+00:00", "trade", 14.207, 6.0]
["2026-09-24T19:58:54.842548+00:00", "trade", 14.207, 2.0]
["2026-09-24T19:58:54.847750+00:00", "trade", 14.207, 2.0]
["2026-09-24T19:58:54.864699+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:55.010185+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:55.047388+00:00", "trade", 14.205, 177.0]
["2026-09-24T19:58:55.047433+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:55.047500+00:00", "trade", 14.205, 53.0]
["2026-09-24T19:58:55.047530+00:00", "trade", 14.205, 35.0]
["2026-09-24T19:58:55.047572+00:00", "trade", 14.205, 89.0]
["2026-09-24T19:58:55.048220+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:55.048615+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:58:55.219893+00:00", "trade", 14.205, 200.0]
["2026-09-24T19:58:55.219893+00:00", "trade", 14.205, 123.0]
["2026-09-24T19:58:55.219896+00:00", "trade", 14.205, 277.0]
["2026-09-24T19:58:55.221048+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:58:55.221057+00:00", "trade", 14.205, 29.0]
["2026-09-24T19:58:55.376141+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:58:55.392960+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:58:55.620820+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:55.620876+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:55.621229+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:58:55.621231+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:55.621232+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:58:55.621232+00:00", "trade", 14.2, 63.0]
["2026-09-24T19:58:55.621297+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:55.621322+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:55.621491+00:00", "trade", 14.2, 263.0]
["2026-09-24T19:58:55.621743+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:55.621789+00:00", "trade", 14.2, 92.0]
["2026-09-24T19:58:55.621828+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:58:55.621828+00:00", "trade", 14.2, 71.0]
["2026-09-24T19:58:55.621936+00:00", "trade", 14.2, 11.0]
["2026-09-24T19:58:55.622244+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:55.622423+00:00", "trade", 14.205, 59.0]
["2026-09-24T19:58:55.623049+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:58:55.623617+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:55.627471+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:55.639971+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:55.724266+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:55.821246+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:55.821692+00:00", "trade", 14.205, 70.0]
["2026-09-24T19:58:55.825481+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:55.827095+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:55.827420+00:00", "trade", 14.2, 1844.0]
["2026-09-24T19:58:55.828293+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:55.865447+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:55.865449+00:00", "trade", 14.2, 37.0]
["2026-09-24T19:58:55.865449+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:58:55.865451+00:00", "trade", 14.2, 36.0]
["2026-09-24T19:58:55.865522+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:55.865647+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:55.892717+00:00", "trade", 14.1985, 100.0]
["2026-09-24T19:58:55.927360+00:00", "trade", 14.205, 1.0]
["2026-09-24T19:58:55.927434+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:55.930809+00:00", "trade", 14.205, 657.0]
["2026-09-24T19:58:55.931468+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:55.931719+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:55.931900+00:00", "trade", 14.205, 83.0]
["2026-09-24T19:58:55.931944+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:56.056976+00:00", "trade", 14.205, 191.0]
["2026-09-24T19:58:56.116785+00:00", "trade", 14.205, 8900.0]
["2026-09-24T19:58:56.121304+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:56.139718+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:56.139877+00:00", "trade", 14.205, 2733.0]
["2026-09-24T19:58:56.139880+00:00", "trade", 14.205, 200.0]
["2026-09-24T19:58:56.139919+00:00", "trade", 14.205, 200.0]
["2026-09-24T19:58:56.139919+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:58:56.139922+00:00", "trade", 14.205, 16.0]
["2026-09-24T19:58:56.139949+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:56.140535+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:56.147525+00:00", "trade", 14.205, 1311.0]
["2026-09-24T19:58:56.147579+00:00", "trade", 14.205, 400.0]
["2026-09-24T19:58:56.147630+00:00", "trade", 14.205, 9.0]
["2026-09-24T19:58:56.150218+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:56.150234+00:00", "trade", 14.205, 890.0]
["2026-09-24T19:58:56.150276+00:00", "trade", 14.205, 671.0]
["2026-09-24T19:58:56.150279+00:00", "trade", 14.205, 1342.0]
["2026-09-24T19:58:56.150291+00:00", "trade", 14.205, 1342.0]
["2026-09-24T19:58:56.150300+00:00", "trade", 14.205, 1342.0]
["2026-09-24T19:58:56.150315+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:58:56.150348+00:00", "trade", 14.205, 58.0]
["2026-09-24T19:58:56.150378+00:00", "trade", 14.205, 58.0]
["2026-09-24T19:58:56.150390+00:00", "trade", 14.205, 1284.0]
["2026-09-24T19:58:56.150405+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:58:56.150441+00:00", "trade", 14.205, 116.0]
["2026-09-24T19:58:56.150448+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:56.151425+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:58:56.151512+00:00", "trade", 14.205, 9.0]
["2026-09-24T19:58:56.154474+00:00", "trade", 14.205, 1231.0]
["2026-09-24T19:58:56.154474+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:58:56.156967+00:00", "trade", 14.205, 9.0]
["2026-09-24T19:58:56.156997+00:00", "trade", 14.205, 3500.0]
["2026-09-24T19:58:56.157024+00:00", "trade", 14.205, 672.0]
["2026-09-24T19:58:56.157463+00:00", "trade", 14.205, 10790.0]
["2026-09-24T19:58:56.157520+00:00", "trade", 14.205, 200.0]
["2026-09-24T19:58:56.166978+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:56.167339+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:56.167486+00:00", "trade", 14.2, 500.0]
["2026-09-24T19:58:56.167621+00:00", "trade", 14.2, 18.0]
["2026-09-24T19:58:56.167709+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:56.176054+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:56.178691+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:56.178751+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:56.225124+00:00", "trade", 14.2, 3.0]
["2026-09-24T19:58:56.227148+00:00", "trade", 14.205, 672.0]
["2026-09-24T19:58:56.227232+00:00", "trade", 14.205, 328.0]
["2026-09-24T19:58:56.240833+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:56.248745+00:00", "trade", 14.2, 151.0]
["2026-09-24T19:58:56.248751+00:00", "trade", 14.205, 671.0]
["2026-09-24T19:58:56.250718+00:00", "trade", 14.205, 671.0]
["2026-09-24T19:58:56.251453+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:56.251484+00:00", "trade", 14.205, 600.0]
["2026-09-24T19:58:56.251487+00:00", "trade", 14.205, 300.0]
["2026-09-24T19:58:56.251491+00:00", "trade", 14.205, 671.0]
["2026-09-24T19:58:56.253562+00:00", "trade", 14.205, 276.0]
["2026-09-24T19:58:56.253684+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:56.355147+00:00", "trade", 14.205, 200.0]
["2026-09-24T19:58:56.380587+00:00", "trade", 14.205, 506.0]
["2026-09-24T19:58:56.381799+00:00", "trade", 14.205, 15.0]
["2026-09-24T19:58:56.381916+00:00", "trade", 14.205, 40.0]
["2026-09-24T19:58:56.384045+00:00", "trade", 14.2, 5.0]
["2026-09-24T19:58:56.384069+00:00", "trade", 14.2, 24.0]
["2026-09-24T19:58:56.384114+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:56.385967+00:00", "trade", 14.205, 46.0]
["2026-09-24T19:58:56.386000+00:00", "trade", 14.205, 50.0]
["2026-09-24T19:58:56.459657+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:58:56.459658+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:56.459660+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:58:56.459660+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:58:56.459894+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:56.556848+00:00", "trade", 14.1989, 36.0]
["2026-09-24T19:58:56.581257+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:56.621282+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:56.621427+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:56.654640+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:58:56.721128+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:58:56.726706+00:00", "trade", 14.205, 10.0]
["2026-09-24T19:58:56.861828+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:57.195807+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:57.243354+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:57.297633+00:00", "trade", 14.205, 140.0]
["2026-09-24T19:58:57.297661+00:00", "trade", 14.205, 140.0]
["2026-09-24T19:58:57.473263+00:00", "trade", 14.1993, 200.0]
["2026-09-24T19:58:57.477346+00:00", "trade", 14.2064, 95.0]
["2026-09-24T19:58:57.559072+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:58:57.559074+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:58:57.559075+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:57.559135+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:57.629063+00:00", "trade", 14.1989, 1700.0]
["2026-09-24T19:58:57.772726+00:00", "trade", 14.2, 120.0]
["2026-09-24T19:58:57.834424+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:57.841380+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:58.230284+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:58.242744+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:58.248498+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:58:58.275702+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:58.559130+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:58.615857+00:00", "trade", 14.1989, 200.0]
["2026-09-24T19:58:58.776297+00:00", "trade", 14.2, 9.0]
["2026-09-24T19:58:58.776691+00:00", "trade", 14.2, 4.0]
["2026-09-24T19:58:58.776781+00:00", "trade", 14.2, 8.0]
["2026-09-24T19:58:58.776874+00:00", "trade", 14.2, 20.0]
["2026-09-24T19:58:58.777019+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:58:58.777377+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:58:58.777978+00:00", "trade", 14.2, 33.0]
["2026-09-24T19:58:58.806788+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:58.807064+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:58.807069+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:58.807210+00:00", "trade", 14.205, 71.0]
["2026-09-24T19:58:59.128755+00:00", "trade", 14.2023, 100.0]
["2026-09-24T19:58:59.187157+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:59.627024+00:00", "trade", 14.2, 129.0]
["2026-09-24T19:58:59.627027+00:00", "trade", 14.2, 20.0]
["2026-09-24T19:58:59.627027+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:58:59.627030+00:00", "trade", 14.2, 51.0]
["2026-09-24T19:58:59.627343+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:58:59.833233+00:00", "trade", 14.1995, 4.0]
["2026-09-24T19:59:00.012643+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:59:00.039087+00:00", "trade", 14.203, 8.0]
["2026-09-24T19:59:00.063895+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:00.063899+00:00", "trade", 14.2, 300.0]
["2026-09-24T19:59:00.063905+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:59:00.063905+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:59:00.063905+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:00.063908+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:00.063908+00:00", "trade", 14.2, 500.0]
["2026-09-24T19:59:00.063911+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:59:00.063914+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:59:00.063920+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:59:00.063920+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:00.063935+00:00", "trade", 14.2, 11.0]
["2026-09-24T19:59:00.063938+00:00", "trade", 14.2, 3.0]
["2026-09-24T19:59:00.063941+00:00", "trade", 14.2, 88.0]
["2026-09-24T19:59:00.063941+00:00", "trade", 14.2, 20.0]
["2026-09-24T19:59:00.063947+00:00", "trade", 14.2, 400.0]
["2026-09-24T19:59:00.063947+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:00.063950+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:59:00.063950+00:00", "trade", 14.2, 3.0]
["2026-09-24T19:59:00.063956+00:00", "trade", 14.2, 48.0]
["2026-09-24T19:59:00.063956+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:00.063959+00:00", "trade", 14.2, 10.0]
["2026-09-24T19:59:00.063962+00:00", "trade", 14.2, 10.0]
["2026-09-24T19:59:00.063965+00:00", "trade", 14.2, 12.0]
["2026-09-24T19:59:00.063968+00:00", "trade", 14.2, 20.0]
["2026-09-24T19:59:00.063975+00:00", "trade", 14.2, 133.0]
["2026-09-24T19:59:00.063980+00:00", "trade", 14.2, 300.0]
["2026-09-24T19:59:00.063980+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:00.063984+00:00", "trade", 14.2, 70.0]
["2026-09-24T19:59:00.063989+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:59:00.063989+00:00", "trade", 14.2, 40.0]
["2026-09-24T19:59:00.063993+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:00.063998+00:00", "trade", 14.2, 40.0]
["2026-09-24T19:59:00.063998+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:00.064002+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:00.064002+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:59:00.064004+00:00", "trade", 14.2, 18.0]
["2026-09-24T19:59:00.064004+00:00", "trade", 14.2, 300.0]
["2026-09-24T19:59:00.064010+00:00", "trade", 14.2, 600.0]
["2026-09-24T19:59:00.064010+00:00", "trade", 14.2, 800.0]
["2026-09-24T19:59:00.064010+00:00", "trade", 14.2, 5.0]
["2026-09-24T19:59:00.064010+00:00", "trade", 14.2, 66.0]
["2026-09-24T19:59:00.064010+00:00", "trade", 14.2, 6.0]
["2026-09-24T19:59:00.064013+00:00", "trade", 14.2, 800.0]
["2026-09-24T19:59:00.064022+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:00.064246+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:59:00.064316+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:59:00.064335+00:00", "trade", 14.2, 127.0]
["2026-09-24T19:59:00.064335+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:00.064341+00:00", "trade", 14.2, 41.0]
["2026-09-24T19:59:00.064344+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:00.064350+00:00", "trade", 14.2, 49.0]
["2026-09-24T19:59:00.064350+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:59:00.064356+00:00", "trade", 14.2, 3.0]
["2026-09-24T19:59:00.064359+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:00.064362+00:00", "trade", 14.2, 500.0]
["2026-09-24T19:59:00.064365+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:59:00.064369+00:00", "trade", 14.2, 10.0]
["2026-09-24T19:59:00.064369+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:00.064371+00:00", "trade", 14.2, 5.0]
["2026-09-24T19:59:00.064375+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:00.064375+00:00", "trade", 14.2, 23.0]
["2026-09-24T19:59:00.064380+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:00.064380+00:00", "trade", 14.2, 43.0]
["2026-09-24T19:59:00.064380+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:59:00.064383+00:00", "trade", 14.2, 500.0]
["2026-09-24T19:59:00.064383+00:00", "trade", 14.2, 14.0]
["2026-09-24T19:59:00.064386+00:00", "trade", 14.2, 600.0]
["2026-09-24T19:59:00.064386+00:00", "trade", 14.2, 300.0]
["2026-09-24T19:59:00.064389+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:00.064393+00:00", "trade", 14.2, 47.0]
["2026-09-24T19:59:00.064393+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:00.064396+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:59:00.064398+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:00.064398+00:00", "trade", 14.2, 900.0]
["2026-09-24T19:59:00.064398+00:00", "trade", 14.2, 64.0]
["2026-09-24T19:59:00.064401+00:00", "trade", 14.2, 300.0]
["2026-09-24T19:59:00.064401+00:00", "trade", 14.2, 800.0]
["2026-09-24T19:59:00.064407+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:00.064411+00:00", "trade", 14.2, 3.0]
["2026-09-24T19:59:00.064411+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:00.064416+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:59:00.064416+00:00", "trade", 14.2, 10.0]
["2026-09-24T19:59:00.064419+00:00", "trade", 14.2, 300.0]
["2026-09-24T19:59:00.064422+00:00", "trade", 14.2, 3.0]
["2026-09-24T19:59:00.064425+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:00.064425+00:00", "trade", 14.2, 3.0]
["2026-09-24T19:59:00.064429+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:00.064431+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:59:00.064434+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:59:00.064434+00:00", "trade", 14.2, 8.0]
["2026-09-24T19:59:00.064434+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:00.064437+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:00.064437+00:00", "trade", 14.2, 400.0]
["2026-09-24T19:59:00.064440+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:00.064443+00:00", "trade", 14.2, 500.0]
["2026-09-24T19:59:00.064443+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:00.064447+00:00", "trade", 14.2, 3.0]
["2026-09-24T19:59:00.064447+00:00", "trade", 14.2, 400.0]
["2026-09-24T19:59:00.064449+00:00", "trade", 14.2, 18.0]
["2026-09-24T19:59:00.064449+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:00.064452+00:00", "trade", 14.2, 53.0]
["2026-09-24T19:59:00.064458+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:00.064462+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:00.064462+00:00", "trade", 14.2, 16.0]
["2026-09-24T19:59:00.064465+00:00", "trade", 14.2, 43.0]
["2026-09-24T19:59:00.064467+00:00", "trade", 14.2, 29.0]
["2026-09-24T19:59:00.064467+00:00", "trade", 14.2, 5.0]
["2026-09-24T19:59:00.064470+00:00", "trade", 14.2, 26.0]
["2026-09-24T19:59:00.064473+00:00", "trade", 14.2, 700.0]
["2026-09-24T19:59:00.064476+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:00.064483+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:00.064483+00:00", "trade", 14.2, 20.0]
["2026-09-24T19:59:00.064486+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:59:00.064488+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:00.064491+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:59:00.064494+00:00", "trade", 14.2, 10.0]
["2026-09-24T19:59:00.064500+00:00", "trade", 14.2, 47.0]
["2026-09-24T19:59:00.064507+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:00.064507+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:00.064509+00:00", "trade", 14.2, 11.0]
["2026-09-24T19:59:00.064516+00:00", "trade", 14.2, 54.0]
["2026-09-24T19:59:00.064522+00:00", "trade", 14.2, 38.0]
["2026-09-24T19:59:00.064522+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:00.064522+00:00", "trade", 14.2, 300.0]
["2026-09-24T19:59:00.064522+00:00", "trade", 14.2, 27.0]
["2026-09-24T19:59:00.064525+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:00.064525+00:00", "trade", 14.2, 5.0]
["2026-09-24T19:59:00.064531+00:00", "trade", 14.2, 400.0]
["2026-09-24T19:59:00.064531+00:00", "trade", 14.2, 300.0]
["2026-09-24T19:59:00.064533+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:00.064533+00:00", "trade", 14.2, 74.0]
["2026-09-24T19:59:00.064538+00:00", "trade", 14.2, 176.0]
["2026-09-24T19:59:00.064538+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:00.064539+00:00", "trade", 14.2, 600.0]
["2026-09-24T19:59:00.064543+00:00", "trade", 14.2, 92.0]
["2026-09-24T19:59:00.064543+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:00.064543+00:00", "trade", 14.2, 47.0]
["2026-09-24T19:59:00.064545+00:00", "trade", 14.2, 400.0]
["2026-09-24T19:59:00.064545+00:00", "trade", 14.2, 790.0]
["2026-09-24T19:59:00.064548+00:00", "trade", 14.2, 700.0]
["2026-09-24T19:59:00.064548+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:00.064548+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:00.064551+00:00", "trade", 14.2, 300.0]
["2026-09-24T19:59:00.064551+00:00", "trade", 14.2, 800.0]
["2026-09-24T19:59:00.064551+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:59:00.064555+00:00", "trade", 14.2, 246.0]
["2026-09-24T19:59:00.064555+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:00.064665+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:00.064674+00:00", "trade", 14.2, 400.0]
["2026-09-24T19:59:00.064674+00:00", "trade", 14.2, 249.0]
["2026-09-24T19:59:00.064720+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:00.064720+00:00", "trade", 14.2, 400.0]
["2026-09-24T19:59:00.064720+00:00", "trade", 14.2, 249.0]
["2026-09-24T19:59:00.064742+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:59:00.064747+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:59:00.064752+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:59:00.064752+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:59:00.064752+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:59:00.064757+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:59:00.064757+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:59:00.064757+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:59:00.064768+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:00.064774+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:00.064795+00:00", "trade", 14.2, 2.0]
["2026-09-24T19:59:00.064877+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:00.065023+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:00.065128+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:00.065138+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:00.065143+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:00.065168+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:00.065188+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:00.065252+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:59:00.065252+00:00", "trade", 14.19, 1070.0]
["2026-09-24T19:59:00.065258+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:00.065261+00:00", "trade", 14.19, 300.0]
["2026-09-24T19:59:00.065261+00:00", "trade", 14.19, 300.0]
["2026-09-24T19:59:00.065261+00:00", "trade", 14.19, 400.0]
["2026-09-24T19:59:00.065263+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:00.065264+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:59:00.065303+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:00.065358+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:00.065493+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:00.065519+00:00", "trade", 14.2, 10.0]
["2026-09-24T19:59:00.065563+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:00.065563+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:00.065654+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:00.065719+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:00.065724+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:00.065727+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:59:00.065899+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:00.065899+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:00.065932+00:00", "trade", 14.2, 56.0]
["2026-09-24T19:59:00.065954+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:00.065954+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:00.066130+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:00.066136+00:00", "trade", 14.195, 3.0]
["2026-09-24T19:59:00.066224+00:00", "trade", 14.19, 31.0]
["2026-09-24T19:59:00.066455+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:00.067288+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:00.067919+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:00.067924+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:00.068110+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:00.068315+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:00.068335+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:00.068776+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:00.069939+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:00.070134+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:00.070220+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:00.070325+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:00.070621+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:00.071052+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:00.071924+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:00.078246+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:00.078246+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:00.078249+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:00.078267+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:00.078267+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:00.078279+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:00.078279+00:00", "trade", 14.195, 72.0]
["2026-09-24T19:59:00.078576+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:00.078645+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:00.078670+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:00.078715+00:00", "trade", 14.195, 28.0]
["2026-09-24T19:59:00.078715+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:00.078718+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:00.078718+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:00.079457+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:00.080304+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:00.081839+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:00.085842+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:00.100226+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:00.100772+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:00.102297+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:00.113026+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:00.124156+00:00", "trade", 14.19, 2.0]
["2026-09-24T19:59:00.124178+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:00.131831+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:00.132062+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:59:00.132142+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:00.135620+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:00.135814+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:59:00.170553+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:00.170563+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:00.246177+00:00", "trade", 14.195, 65.0]
["2026-09-24T19:59:00.246183+00:00", "trade", 14.195, 328.0]
["2026-09-24T19:59:00.252863+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:00.270340+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:00.270366+00:00", "trade", 14.195, 800.0]
["2026-09-24T19:59:00.271208+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:00.271969+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:00.297946+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:00.354049+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:00.381629+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:00.563003+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:59:00.569701+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:00.569761+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:00.588056+00:00", "trade", 14.195, 500.0]
["2026-09-24T19:59:00.590180+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:00.593608+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:00.769772+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:00.923442+00:00", "trade", 14.207, 21.0]
["2026-09-24T19:59:00.955322+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:01.070195+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:01.070200+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:01.204609+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:01.242690+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:01.283316+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:01.285903+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:01.349408+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:01.358194+00:00", "trade", 14.2033, 73.0]
["2026-09-24T19:59:01.371396+00:00", "trade", 14.2033, 72.0]
["2026-09-24T19:59:01.388261+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:01.401786+00:00", "trade", 14.2029, 49.0]
["2026-09-24T19:59:01.408574+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:01.508720+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:01.545339+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:01.585835+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:01.588176+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:01.594801+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:01.595718+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:01.643893+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:01.671804+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:01.710762+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:01.719061+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:01.754400+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:01.755366+00:00", "trade", 14.2, 3.0]
["2026-09-24T19:59:01.792887+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:01.862279+00:00", "trade", 14.195, 30.0]
["2026-09-24T19:59:01.873995+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:01.923657+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:01.924605+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:01.929536+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:02.187068+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:02.214724+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:02.286981+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:02.368073+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:02.502875+00:00", "trade", 14.19, 1.0]
["2026-09-24T19:59:02.502905+00:00", "trade", 14.19, 10.0]
["2026-09-24T19:59:02.503492+00:00", "trade", 14.19, 44.0]
["2026-09-24T19:59:02.503949+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:59:02.504785+00:00", "trade", 14.19, 31.0]
["2026-09-24T19:59:02.530329+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:02.536202+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:02.684695+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:02.763952+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:59:02.780753+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:02.940202+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:02.988898+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:03.046399+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:03.046479+00:00", "trade", 14.195, 1.0]
["2026-09-24T19:59:03.056490+00:00", "trade", 14.195, 7.0]
["2026-09-24T19:59:03.061119+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:03.061345+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:03.065725+00:00", "trade", 14.195, 4.0]
["2026-09-24T19:59:03.071644+00:00", "trade", 14.195, 1.0]
["2026-09-24T19:59:03.083798+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:03.125783+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:03.140543+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:03.149479+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:03.149650+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:03.171712+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:03.273056+00:00", "trade", 14.195, 42.0]
["2026-09-24T19:59:03.404460+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:03.430397+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:03.430407+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:59:03.430434+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:59:03.430457+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:03.433073+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:03.437868+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:03.463129+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:03.526986+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:03.627637+00:00", "trade", 14.195, 10.0]
["2026-09-24T19:59:03.628289+00:00", "trade", 14.1919, 1.0]
["2026-09-24T19:59:03.647219+00:00", "trade", 14.195, 10.0]
["2026-09-24T19:59:03.751675+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:03.859776+00:00", "trade", 14.195, 22.0]
["2026-09-24T19:59:03.865179+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:03.938804+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:04.058955+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:04.059396+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:04.172384+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:04.294895+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:04.319698+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:59:04.366520+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:04.409192+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:04.485408+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:04.694640+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:04.849896+00:00", "trade", 14.195, 6500.0]
["2026-09-24T19:59:04.850525+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:04.850540+00:00", "trade", 14.195, 200.0]
["2026-09-24T19:59:04.850540+00:00", "trade", 14.195, 300.0]
["2026-09-24T19:59:04.878157+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:04.878212+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:04.878266+00:00", "trade", 14.195, 400.0]
["2026-09-24T19:59:04.881516+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:04.882464+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:04.885098+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:04.885101+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:04.885101+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:04.885146+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:04.885146+00:00", "trade", 14.2, 78.0]
["2026-09-24T19:59:04.885149+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:04.885165+00:00", "trade", 14.195, 200.0]
["2026-09-24T19:59:04.885167+00:00", "trade", 14.195, 1400.0]
["2026-09-24T19:59:04.885167+00:00", "trade", 14.2, 400.0]
["2026-09-24T19:59:04.885170+00:00", "trade", 14.2, 181.0]
["2026-09-24T19:59:04.885221+00:00", "trade", 14.2, 400.0]
["2026-09-24T19:59:04.885227+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:59:04.885231+00:00", "trade", 14.2, 239.0]
["2026-09-24T19:59:04.885233+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:04.885249+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:04.885249+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:04.885254+00:00", "trade", 14.2, 300.0]
["2026-09-24T19:59:04.885254+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:04.885254+00:00", "trade", 14.195, 682.0]
["2026-09-24T19:59:04.885257+00:00", "trade", 14.195, 16.0]
["2026-09-24T19:59:04.885327+00:00", "trade", 14.195, 3.0]
["2026-09-24T19:59:04.885357+00:00", "trade", 14.195, 200.0]
["2026-09-24T19:59:04.885357+00:00", "trade", 14.195, 1400.0]
["2026-09-24T19:59:04.885363+00:00", "trade", 14.2, 1100.0]
["2026-09-24T19:59:04.885363+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:04.885366+00:00", "trade", 14.2, 80.0]
["2026-09-24T19:59:04.885369+00:00", "trade", 14.2, 1900.0]
["2026-09-24T19:59:04.885369+00:00", "trade", 14.2, 800.0]
["2026-09-24T19:59:04.885375+00:00", "trade", 14.2, 629.0]
["2026-09-24T19:59:04.885375+00:00", "trade", 14.2, 500.0]
["2026-09-24T19:59:04.885378+00:00", "trade", 14.2, 4.0]
["2026-09-24T19:59:04.885378+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:04.885381+00:00", "trade", 14.2, 150.0]
["2026-09-24T19:59:04.885381+00:00", "trade", 14.2, 15.0]
["2026-09-24T19:59:04.885385+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:04.885385+00:00", "trade", 14.2, 94.0]
["2026-09-24T19:59:04.885391+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:04.885391+00:00", "trade", 14.2, 400.0]
["2026-09-24T19:59:04.885391+00:00", "trade", 14.2, 400.0]
["2026-09-24T19:59:04.885391+00:00", "trade", 14.2, 1000.0]
["2026-09-24T19:59:04.885396+00:00", "trade", 14.2, 500.0]
["2026-09-24T19:59:04.885396+00:00", "trade", 14.2, 400.0]
["2026-09-24T19:59:04.885396+00:00", "trade", 14.2, 17.0]
["2026-09-24T19:59:04.885399+00:00", "trade", 14.2, 900.0]
["2026-09-24T19:59:04.885399+00:00", "trade", 14.195, 951.0]
["2026-09-24T19:59:04.885403+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:59:04.885403+00:00", "trade", 14.2, 14.0]
["2026-09-24T19:59:04.885403+00:00", "trade", 14.2, 3700.0]
["2026-09-24T19:59:04.885405+00:00", "trade", 14.2, 96.0]
["2026-09-24T19:59:04.885408+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:04.885408+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:04.885411+00:00", "trade", 14.2, 176.0]
["2026-09-24T19:59:04.885413+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:04.885414+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:04.885417+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:04.885417+00:00", "trade", 14.195, 681.0]
["2026-09-24T19:59:04.885420+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:59:04.885424+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:04.885426+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:04.885426+00:00", "trade", 14.195, 200.0]
["2026-09-24T19:59:04.885428+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:04.885429+00:00", "trade", 14.2, 12.0]
["2026-09-24T19:59:04.885429+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:04.885435+00:00", "trade", 14.2, 26.0]
["2026-09-24T19:59:04.885435+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:04.885435+00:00", "trade", 14.2, 400.0]
["2026-09-24T19:59:04.885439+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:04.885439+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:04.885443+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:04.885444+00:00", "trade", 14.2, 9.0]
["2026-09-24T19:59:04.885444+00:00", "trade", 14.2, 40.0]
["2026-09-24T19:59:04.885444+00:00", "trade", 14.2, 300.0]
["2026-09-24T19:59:04.885447+00:00", "trade", 14.2, 13.0]
["2026-09-24T19:59:04.885447+00:00", "trade", 14.2, 36.0]
["2026-09-24T19:59:04.885448+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:04.885450+00:00", "trade", 14.2, 9.0]
["2026-09-24T19:59:04.885450+00:00", "trade", 14.2, 239.0]
["2026-09-24T19:59:04.885454+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:04.885454+00:00", "trade", 14.2, 6.0]
["2026-09-24T19:59:04.885456+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:04.885456+00:00", "trade", 14.2, 13.0]
["2026-09-24T19:59:04.885458+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:04.885459+00:00", "trade", 14.2, 135.0]
["2026-09-24T19:59:04.885459+00:00", "trade", 14.2, 31.0]
["2026-09-24T19:59:04.885463+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:04.885483+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:04.885488+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:04.885523+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:04.885553+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:04.885583+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:04.885633+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:04.885724+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:04.885729+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:04.885734+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:04.885734+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:04.885744+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:04.885753+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:04.885794+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:04.885796+00:00", "trade", 14.2, 400.0]
["2026-09-24T19:59:04.885799+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:59:04.885799+00:00", "trade", 14.2, 400.0]
["2026-09-24T19:59:04.885826+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:04.885829+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:04.885829+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:04.885835+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:04.885862+00:00", "trade", 14.2, 6.0]
["2026-09-24T19:59:04.885865+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:59:04.885865+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:04.885868+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:04.885892+00:00", "trade", 14.2, 6.0]
["2026-09-24T19:59:04.885919+00:00", "trade", 14.2, 344.0]
["2026-09-24T19:59:04.885952+00:00", "trade", 14.2, 2.0]
["2026-09-24T19:59:04.885958+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:04.886036+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:04.886039+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:04.886111+00:00", "trade", 14.2, 6.0]
["2026-09-24T19:59:04.886150+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:04.886516+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:04.886794+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:04.886827+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:04.886854+00:00", "trade", 14.2, 300.0]
["2026-09-24T19:59:04.886887+00:00", "trade", 14.2, 6.0]
["2026-09-24T19:59:04.887504+00:00", "trade", 14.2, 95.0]
["2026-09-24T19:59:04.887624+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:04.888074+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:04.888144+00:00", "trade", 14.2, 3.0]
["2026-09-24T19:59:04.888794+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:04.889031+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:04.889164+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:04.889278+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:04.889807+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:04.890816+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:04.890876+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:04.893476+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:04.899005+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:04.899090+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:04.902425+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:04.902485+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:04.917234+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:04.918868+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:04.924389+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:04.929772+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:04.935170+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:04.938093+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:04.942537+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:04.944098+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:04.944793+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:04.984573+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:04.989660+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:04.992712+00:00", "trade", 14.195, 103.0]
["2026-09-24T19:59:04.997021+00:00", "trade", 14.195, 1.0]
["2026-09-24T19:59:05.053492+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:05.055918+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:05.055946+00:00", "trade", 14.2, 53.0]
["2026-09-24T19:59:05.060246+00:00", "trade", 14.195, 300.0]
["2026-09-24T19:59:05.116978+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:05.128560+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:05.147886+00:00", "trade", 14.2058, 22.0]
["2026-09-24T19:59:05.212410+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:05.212510+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:05.226959+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:05.486330+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:05.495124+00:00", "trade", 14.1997, 38.0]
["2026-09-24T19:59:05.496405+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:05.496640+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:05.496679+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:05.497028+00:00", "trade", 14.195, 17.0]
["2026-09-24T19:59:05.497665+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:05.497746+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:05.498152+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:59:05.498748+00:00", "trade", 14.195, 147.0]
["2026-09-24T19:59:05.498808+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:05.698324+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:05.768094+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:05.857717+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:05.885523+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:06.262123+00:00", "trade", 14.195, 300.0]
["2026-09-24T19:59:06.262514+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:06.331805+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:06.332445+00:00", "trade", 14.19, 1.0]
["2026-09-24T19:59:06.352527+00:00", "trade", 14.195, 300.0]
["2026-09-24T19:59:06.503891+00:00", "trade", 14.1988, 3.0]
["2026-09-24T19:59:06.504278+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:06.586822+00:00", "trade", 14.19, 10.0]
["2026-09-24T19:59:07.141851+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:07.350201+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:07.350258+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:07.401920+00:00", "trade", 14.195, 197.0]
["2026-09-24T19:59:07.403382+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:07.403556+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:07.403854+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:07.403875+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:07.403950+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:07.406094+00:00", "trade", 14.195, 203.0]
["2026-09-24T19:59:07.409856+00:00", "trade", 14.2058, 21.0]
["2026-09-24T19:59:07.470008+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:07.506909+00:00", "trade", 14.195, 2.0]
["2026-09-24T19:59:07.509814+00:00", "trade", 14.195, 1.0]
["2026-09-24T19:59:07.512364+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:07.657958+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:07.697959+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:07.736973+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:07.765053+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:07.795756+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:07.806700+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:07.814669+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:07.815953+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:07.815992+00:00", "trade", 14.195, 200.0]
["2026-09-24T19:59:07.828060+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:08.034302+00:00", "trade", 14.1988, 30.0]
["2026-09-24T19:59:08.258245+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:08.271794+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:59:08.271847+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:08.308063+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:08.348903+00:00", "trade", 14.2, 2.0]
["2026-09-24T19:59:08.403308+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:59:08.721900+00:00", "trade", 14.195, 97.0]
["2026-09-24T19:59:08.721900+00:00", "trade", 14.195, 3.0]
["2026-09-24T19:59:08.722083+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:08.722198+00:00", "trade", 14.195, 62.0]
["2026-09-24T19:59:08.722764+00:00", "trade", 14.2057, 103.0]
["2026-09-24T19:59:08.724579+00:00", "trade", 14.195, 300.0]
["2026-09-24T19:59:08.725033+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:08.783953+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:08.783955+00:00", "trade", 14.2, 80.0]
["2026-09-24T19:59:08.807169+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:08.946089+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:08.946094+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:08.946098+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:08.946101+00:00", "trade", 14.2, 8.0]
["2026-09-24T19:59:08.946107+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:08.946113+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:59:08.946114+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:08.946119+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:08.946124+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:08.946364+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:08.946369+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:08.946946+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:08.947421+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:59:08.947457+00:00", "trade", 14.2, 191.0]
["2026-09-24T19:59:08.955561+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:08.971379+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:09.090266+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:09.091490+00:00", "trade", 14.198, 1.0]
["2026-09-24T19:59:09.183102+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:09.201801+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:09.216392+00:00", "trade", 14.195, 286.0]
["2026-09-24T19:59:09.271842+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:09.347022+00:00", "trade", 14.195, 1400.0]
["2026-09-24T19:59:09.348050+00:00", "trade", 14.195, 400.0]
["2026-09-24T19:59:09.369699+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:59:09.467437+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:09.666800+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:09.740801+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:09.758799+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:09.758804+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:09.806282+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:09.861297+00:00", "trade", 14.19, 244.0]
["2026-09-24T19:59:09.861496+00:00", "trade", 14.2, 33.0]
["2026-09-24T19:59:09.862780+00:00", "trade", 14.195, 31.0]
["2026-09-24T19:59:09.864296+00:00", "trade", 14.2, 59.0]
["2026-09-24T19:59:09.864834+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:59:09.908284+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:10.022020+00:00", "trade", 14.2, 16.0]
["2026-09-24T19:59:10.022074+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:10.022084+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:10.033266+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:10.033457+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:10.123064+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:10.159877+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:10.162177+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:10.261584+00:00", "trade", 14.2, 7.0]
["2026-09-24T19:59:10.262060+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:10.328304+00:00", "trade", 14.2, 11.0]
["2026-09-24T19:59:10.342846+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:59:10.342892+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:10.363631+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:10.383341+00:00", "trade", 14.195, 300.0]
["2026-09-24T19:59:10.383423+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:10.383482+00:00", "trade", 14.195, 200.0]
["2026-09-24T19:59:10.383482+00:00", "trade", 14.195, 200.0]
["2026-09-24T19:59:10.383548+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:10.384205+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:10.384210+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:10.497153+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:10.506260+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:10.506282+00:00", "trade", 14.195, 54.0]
["2026-09-24T19:59:10.506348+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:10.506350+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:10.506652+00:00", "trade", 14.195, 184.0]
["2026-09-24T19:59:10.511824+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:10.511933+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:10.512109+00:00", "trade", 14.195, 46.0]
["2026-09-24T19:59:10.682768+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:59:10.682769+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:10.880504+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:10.880575+00:00", "trade", 14.195, 129.0]
["2026-09-24T19:59:10.880639+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:11.013650+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:11.022075+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:11.053028+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:11.056661+00:00", "trade", 14.2, 27.0]
["2026-09-24T19:59:11.056722+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:11.056727+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:11.058667+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:11.061310+00:00", "trade", 14.195, 87.0]
["2026-09-24T19:59:11.081656+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:11.082533+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:11.093615+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:11.101925+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:11.111207+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:11.165546+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:11.165561+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:11.165566+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:11.165568+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:59:11.165571+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:11.165571+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:59:11.165922+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:11.166933+00:00", "trade", 14.2, 199.0]
["2026-09-24T19:59:11.190681+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:11.190720+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:11.191643+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:11.330021+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:11.361496+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:11.371595+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:11.435492+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:11.435562+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:11.440174+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:11.440544+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:11.440669+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:11.440799+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:11.448292+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:11.448375+00:00", "trade", 14.195, 197.0]
["2026-09-24T19:59:11.448375+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:11.448377+00:00", "trade", 14.195, 103.0]
["2026-09-24T19:59:11.451878+00:00", "trade", 14.1901, 3.0]
["2026-09-24T19:59:11.455763+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:11.456957+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:11.468985+00:00", "trade", 14.195, 44.0]
["2026-09-24T19:59:11.500987+00:00", "trade", 14.2, 15.0]
["2026-09-24T19:59:11.501594+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:11.502055+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:11.591718+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:12.056723+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:12.056778+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:12.057364+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:12.141619+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:12.518271+00:00", "trade", 14.195, 9.0]
["2026-09-24T19:59:12.519802+00:00", "trade", 14.195, 28.0]
["2026-09-24T19:59:12.521480+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:59:12.526204+00:00", "trade", 14.195, 5.0]
["2026-09-24T19:59:12.526270+00:00", "trade", 14.195, 75.0]
["2026-09-24T19:59:12.526393+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:12.528522+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:12.663907+00:00", "trade", 14.2055, 46.0]
["2026-09-24T19:59:12.682843+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:12.685005+00:00", "trade", 14.195, 200.0]
["2026-09-24T19:59:12.686773+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:12.689083+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:12.844997+00:00", "trade", 14.2, 1408.0]
["2026-09-24T19:59:12.861933+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:12.862438+00:00", "trade", 14.195, 177.0]
["2026-09-24T19:59:12.891340+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:13.010964+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:13.016398+00:00", "trade", 14.195, 13.0]
["2026-09-24T19:59:13.016455+00:00", "trade", 14.195, 106.0]
["2026-09-24T19:59:13.018500+00:00", "trade", 14.2, 9.0]
["2026-09-24T19:59:13.243191+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:13.347915+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:13.348098+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:13.350895+00:00", "trade", 14.195, 200.0]
["2026-09-24T19:59:13.350895+00:00", "trade", 14.195, 300.0]
["2026-09-24T19:59:13.354034+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:13.354034+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:13.354037+00:00", "trade", 14.195, 200.0]
["2026-09-24T19:59:13.354646+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:13.356825+00:00", "trade", 14.195, 300.0]
["2026-09-24T19:59:13.359243+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:13.359246+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:13.369275+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:13.372814+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:13.378389+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:13.381535+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:13.383817+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:13.387032+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:13.389134+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:13.391242+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:13.567824+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:59:13.567912+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:13.567927+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:13.567947+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:59:13.568474+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:13.568689+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:13.577041+00:00", "trade", 14.195, 1.0]
["2026-09-24T19:59:13.748992+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:13.748997+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:13.749025+00:00", "trade", 14.19, 10.0]
["2026-09-24T19:59:13.749031+00:00", "trade", 14.19, 14.0]
["2026-09-24T19:59:13.752511+00:00", "trade", 14.195, 10.0]
["2026-09-24T19:59:13.752514+00:00", "trade", 14.195, 15.0]
["2026-09-24T19:59:13.810284+00:00", "trade", 14.195, 13.0]
["2026-09-24T19:59:13.852640+00:00", "trade", 14.19, 10.0]
["2026-09-24T19:59:13.852646+00:00", "trade", 14.19, 14.0]
["2026-09-24T19:59:13.960828+00:00", "trade", 14.19, 10.0]
["2026-09-24T19:59:13.960831+00:00", "trade", 14.19, 11.0]
["2026-09-24T19:59:13.961038+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:13.962109+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:13.963787+00:00", "trade", 14.195, 15.0]
["2026-09-24T19:59:13.964755+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:13.995683+00:00", "trade", 14.195, 200.0]
["2026-09-24T19:59:14.017506+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:14.025304+00:00", "trade", 14.195, 43.0]
["2026-09-24T19:59:14.028413+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:59:14.036121+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:14.036124+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:14.036124+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:14.036215+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:14.036896+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:14.036926+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:14.036937+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:14.037593+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:14.038936+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:14.042770+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:14.042773+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:14.042773+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:14.042856+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:14.043031+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:14.043397+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:14.045903+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:14.080422+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:14.126506+00:00", "trade", 14.1963, 40.0]
["2026-09-24T19:59:14.300838+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:14.301049+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:14.377603+00:00", "trade", 14.1932, 3.0]
["2026-09-24T19:59:14.530396+00:00", "trade", 14.195, 37.0]
["2026-09-24T19:59:14.530450+00:00", "trade", 14.195, 37.0]
["2026-09-24T19:59:14.534073+00:00", "trade", 14.195, 163.0]
["2026-09-24T19:59:14.624562+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:14.631030+00:00", "trade", 14.195, 1.0]
["2026-09-24T19:59:14.633438+00:00", "trade", 14.195, 47.0]
["2026-09-24T19:59:14.702608+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:14.709404+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:14.709492+00:00", "trade", 14.195, 18.0]
["2026-09-24T19:59:14.781916+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:14.804861+00:00", "trade", 14.195, 10.0]
["2026-09-24T19:59:14.860332+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:14.860453+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:15.040195+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:15.067850+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:15.079388+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:15.089557+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:15.096418+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:15.121252+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:15.217561+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:15.232080+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:15.235413+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:15.240758+00:00", "trade", 14.1901, 2.0]
["2026-09-24T19:59:15.284279+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:15.289051+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:15.340533+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:15.350567+00:00", "trade", 14.195, 978.0]
["2026-09-24T19:59:15.435028+00:00", "trade", 14.195, 200.0]
["2026-09-24T19:59:15.445748+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:15.448756+00:00", "trade", 14.195, 122.0]
["2026-09-24T19:59:15.491998+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:15.512853+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:15.548049+00:00", "trade", 14.195, 15.0]
["2026-09-24T19:59:15.624024+00:00", "trade", 14.195, 6.0]
["2026-09-24T19:59:15.632893+00:00", "trade", 14.195, 103.0]
["2026-09-24T19:59:15.632893+00:00", "trade", 14.195, 341.0]
["2026-09-24T19:59:15.635635+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:15.636209+00:00", "trade", 14.195, 116.0]
["2026-09-24T19:59:15.638296+00:00", "trade", 14.195, 1.0]
["2026-09-24T19:59:15.665514+00:00", "trade", 14.195, 41.0]
["2026-09-24T19:59:15.683319+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:16.027710+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:16.038110+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:16.071776+00:00", "trade", 14.2, 8.0]
["2026-09-24T19:59:16.071875+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:16.085663+00:00", "trade", 14.195, 53.0]
["2026-09-24T19:59:16.117123+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:16.118386+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:16.129552+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:16.185505+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:16.223475+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:16.223756+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:16.225149+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:16.357043+00:00", "trade", 14.195, 59.0]
["2026-09-24T19:59:16.470247+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:16.496895+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:16.510037+00:00", "trade", 14.2, 350.0]
["2026-09-24T19:59:16.564109+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:16.713765+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:17.057860+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:17.060750+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:17.061367+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:17.064419+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:17.246074+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:17.267540+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:17.287413+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:17.345076+00:00", "trade", 14.1962, 1.0]
["2026-09-24T19:59:17.353359+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:17.353360+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:59:17.353415+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:17.353425+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:17.353951+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:17.362941+00:00", "trade", 14.2, 6.0]
["2026-09-24T19:59:17.799795+00:00", "trade", 14.195, 1.0]
["2026-09-24T19:59:17.896267+00:00", "trade", 14.2, 3.0]
["2026-09-24T19:59:17.896269+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:17.896796+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:17.899187+00:00", "trade", 14.2051, 30.0]
["2026-09-24T19:59:17.899764+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:17.899903+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:18.013252+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:18.014703+00:00", "trade", 14.2, 6.0]
["2026-09-24T19:59:18.015227+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:18.026909+00:00", "trade", 14.2, 34.0]
["2026-09-24T19:59:18.038863+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:18.038873+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:18.045022+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:18.120016+00:00", "trade", 14.2, 6.0]
["2026-09-24T19:59:18.125390+00:00", "trade", 14.195, 199.0]
["2026-09-24T19:59:18.127907+00:00", "trade", 14.2, 15.0]
["2026-09-24T19:59:18.139945+00:00", "trade", 14.2, 6.0]
["2026-09-24T19:59:18.139998+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:18.164874+00:00", "trade", 14.2, 14.0]
["2026-09-24T19:59:18.164922+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:18.184336+00:00", "trade", 14.195, 300.0]
["2026-09-24T19:59:18.184394+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:18.184629+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:18.186233+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:18.229501+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:18.238360+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:18.241930+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:18.246783+00:00", "trade", 14.195, 200.0]
["2026-09-24T19:59:18.252836+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:18.281127+00:00", "trade", 14.195, 400.0]
["2026-09-24T19:59:18.299711+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:18.353410+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:18.356020+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:18.356077+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:18.356140+00:00", "trade", 14.195, 300.0]
["2026-09-24T19:59:18.360444+00:00", "trade", 14.195, 200.0]
["2026-09-24T19:59:18.362263+00:00", "trade", 14.195, 300.0]
["2026-09-24T19:59:18.363291+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:18.368924+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:59:18.368972+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:18.435570+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:18.573031+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:59:18.573038+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:59:18.573047+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:18.573047+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:18.573052+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:18.573342+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:18.573545+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:18.573573+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:18.574218+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:18.574357+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:18.578690+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:18.583465+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:18.583532+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:18.583602+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:18.620164+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:18.620650+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:18.633207+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:18.642808+00:00", "trade", 14.195, 200.0]
["2026-09-24T19:59:18.687243+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:18.687329+00:00", "trade", 14.195, 1.0]
["2026-09-24T19:59:18.687329+00:00", "trade", 14.195, 99.0]
["2026-09-24T19:59:18.726431+00:00", "trade", 14.195, 140.0]
["2026-09-24T19:59:18.768390+00:00", "trade", 14.2, 5.0]
["2026-09-24T19:59:18.768642+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:18.780090+00:00", "trade", 14.2, 6.0]
["2026-09-24T19:59:18.846857+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:18.863259+00:00", "trade", 14.1987, 15.0]
["2026-09-24T19:59:18.870037+00:00", "trade", 14.197, 299.0]
["2026-09-24T19:59:18.880101+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:18.880312+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:18.977663+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:59:18.977668+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:18.977669+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:18.977673+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:18.977673+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:18.977673+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:18.977858+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:18.977914+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:18.977944+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:18.977999+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:18.978336+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:59:18.978778+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:18.980868+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:18.981398+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:18.981864+00:00", "trade", 14.195, 7.0]
["2026-09-24T19:59:18.982673+00:00", "trade", 14.1964, 50.0]
["2026-09-24T19:59:18.988870+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:18.988876+00:00", "trade", 14.195, 93.0]
["2026-09-24T19:59:18.988879+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:18.989024+00:00", "trade", 14.195, 7.0]
["2026-09-24T19:59:18.989030+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:18.990070+00:00", "trade", 14.1987, 22.0]
["2026-09-24T19:59:18.991565+00:00", "trade", 14.19, 9.0]
["2026-09-24T19:59:18.991607+00:00", "trade", 14.19, 1.0]
["2026-09-24T19:59:18.991626+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:18.991661+00:00", "trade", 14.19, 11.0]
["2026-09-24T19:59:18.991721+00:00", "trade", 14.19, 172.0]
["2026-09-24T19:59:19.018304+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:19.033280+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:19.044367+00:00", "trade", 14.195, 31.0]
["2026-09-24T19:59:19.125828+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:59:19.125828+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:59:19.125879+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:19.125885+00:00", "trade", 14.19, 300.0]
["2026-09-24T19:59:19.125910+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:19.126000+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:19.126051+00:00", "trade", 14.19, 14.0]
["2026-09-24T19:59:19.126051+00:00", "trade", 14.19, 10.0]
["2026-09-24T19:59:19.126271+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:19.126348+00:00", "trade", 14.19, 300.0]
["2026-09-24T19:59:19.126387+00:00", "trade", 14.19, 276.0]
["2026-09-24T19:59:19.126490+00:00", "trade", 14.2, 10.0]
["2026-09-24T19:59:19.126499+00:00", "trade", 14.2, 28.0]
["2026-09-24T19:59:19.126587+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:19.126592+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:19.126602+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:19.126811+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:19.126970+00:00", "trade", 14.195, 98.0]
["2026-09-24T19:59:19.126991+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:19.127061+00:00", "trade", 14.195, 8.0]
["2026-09-24T19:59:19.127067+00:00", "trade", 14.195, 84.0]
["2026-09-24T19:59:19.129097+00:00", "trade", 14.195, 10.0]
["2026-09-24T19:59:19.129099+00:00", "trade", 14.195, 10.0]
["2026-09-24T19:59:19.129815+00:00", "trade", 14.195, 10.0]
["2026-09-24T19:59:19.132101+00:00", "trade", 14.195, 15.0]
["2026-09-24T19:59:19.144213+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:19.238286+00:00", "trade", 14.197, 300.0]
["2026-09-24T19:59:19.241612+00:00", "trade", 14.195, 14.0]
["2026-09-24T19:59:19.348726+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:19.350939+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:19.368972+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:19.369629+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:19.421676+00:00", "trade", 14.195, 13.0]
["2026-09-24T19:59:19.518110+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:59:19.595011+00:00", "trade", 14.195, 10.0]
["2026-09-24T19:59:19.771296+00:00", "trade", 14.195, 12.0]
["2026-09-24T19:59:19.792779+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:19.816797+00:00", "trade", 14.195, 6.0]
["2026-09-24T19:59:19.864304+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:20.050491+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:20.058812+00:00", "trade", 14.2, 115.0]
["2026-09-24T19:59:20.058886+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:20.204031+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:20.328612+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:20.338405+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:20.338851+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:20.339362+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:20.416719+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:20.416719+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:20.419483+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:20.419753+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:20.419991+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:20.420048+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:20.420295+00:00", "trade", 14.195, 84.0]
["2026-09-24T19:59:20.420532+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:20.420734+00:00", "trade", 14.195, 16.0]
["2026-09-24T19:59:20.420737+00:00", "trade", 14.195, 84.0]
["2026-09-24T19:59:20.420806+00:00", "trade", 14.195, 29.0]
["2026-09-24T19:59:20.611148+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:21.003689+00:00", "trade", 14.195, 12.0]
["2026-09-24T19:59:21.024039+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:21.326548+00:00", "trade", 14.195, 12.0]
["2026-09-24T19:59:21.331697+00:00", "trade", 14.2, 15.0]
["2026-09-24T19:59:21.336980+00:00", "trade", 14.195, 79.0]
["2026-09-24T19:59:21.338619+00:00", "trade", 14.195, 107.0]
["2026-09-24T19:59:21.386324+00:00", "trade", 14.19, 70.0]
["2026-09-24T19:59:21.483711+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:21.484712+00:00", "trade", 14.19, 233.0]
["2026-09-24T19:59:21.485984+00:00", "trade", 14.1937, 50.0]
["2026-09-24T19:59:21.487343+00:00", "trade", 14.195, 66.0]
["2026-09-24T19:59:21.605475+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:21.607106+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:21.682398+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:21.689114+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:21.957080+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:22.060225+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:22.438529+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:22.438758+00:00", "trade", 14.195, 21.0]
["2026-09-24T19:59:22.438758+00:00", "trade", 14.195, 79.0]
["2026-09-24T19:59:22.439095+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:22.439745+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:22.467242+00:00", "trade", 14.195, 200.0]
["2026-09-24T19:59:22.467242+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:22.545365+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:22.546390+00:00", "trade", 14.195, 21.0]
["2026-09-24T19:59:22.546390+00:00", "trade", 14.195, 35.0]
["2026-09-24T19:59:22.546964+00:00", "trade", 14.195, 64.0]
["2026-09-24T19:59:22.546967+00:00", "trade", 14.195, 36.0]
["2026-09-24T19:59:22.547491+00:00", "trade", 14.195, 50.0]
["2026-09-24T19:59:22.547494+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:22.547494+00:00", "trade", 14.195, 28.0]
["2026-09-24T19:59:22.574958+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:22.655429+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:22.669764+00:00", "trade", 14.195, 16.0]
["2026-09-24T19:59:22.859007+00:00", "trade", 14.195, 200.0]
["2026-09-24T19:59:22.859007+00:00", "trade", 14.195, 147.0]
["2026-09-24T19:59:22.860802+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:22.871257+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:22.909881+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:22.909964+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:22.989342+00:00", "trade", 14.195, 3.0]
["2026-09-24T19:59:22.997316+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:22.997948+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:22.997958+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:22.999167+00:00", "trade", 14.195, 3.0]
["2026-09-24T19:59:23.005394+00:00", "trade", 14.195, 1.0]
["2026-09-24T19:59:23.052778+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:23.108135+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:23.108841+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:23.115203+00:00", "trade", 14.19, 300.0]
["2026-09-24T19:59:23.118282+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:59:23.123731+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:23.140075+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:23.147277+00:00", "trade", 14.195, 22.0]
["2026-09-24T19:59:23.227364+00:00", "trade", 14.195, 300.0]
["2026-09-24T19:59:23.227535+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:23.231974+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:23.232655+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:23.233156+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:23.233203+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:23.233758+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:23.352882+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:23.359416+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:23.403793+00:00", "trade", 14.2, 5.0]
["2026-09-24T19:59:23.403842+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:23.403852+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:23.404168+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:23.412548+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:23.419673+00:00", "trade", 14.2, 7.0]
["2026-09-24T19:59:23.419675+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:23.419676+00:00", "trade", 14.2, 8.0]
["2026-09-24T19:59:23.423098+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:23.428205+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:23.483165+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:23.579885+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:23.604759+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:23.604769+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:23.604796+00:00", "trade", 14.19, 400.0]
["2026-09-24T19:59:23.604809+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:23.604814+00:00", "trade", 14.19, 79.0]
["2026-09-24T19:59:23.604817+00:00", "trade", 14.19, 84.0]
["2026-09-24T19:59:23.604820+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:59:23.604862+00:00", "trade", 14.195, 163.0]
["2026-09-24T19:59:23.604945+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:23.605004+00:00", "trade", 14.19, 12.0]
["2026-09-24T19:59:23.605172+00:00", "trade", 14.195, 263.0]
["2026-09-24T19:59:23.605247+00:00", "trade", 14.19, 325.0]
["2026-09-24T19:59:23.605335+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:23.605656+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:23.605749+00:00", "trade", 14.195, 672.0]
["2026-09-24T19:59:23.605762+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:23.605762+00:00", "trade", 14.195, 572.0]
["2026-09-24T19:59:23.605887+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:23.607040+00:00", "trade", 14.1937, 56.0]
["2026-09-24T19:59:23.607051+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:23.607310+00:00", "trade", 14.195, 700.0]
["2026-09-24T19:59:23.609478+00:00", "trade", 14.195, 45.0]
["2026-09-24T19:59:23.609576+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:23.656161+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:23.656215+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:23.656808+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:23.657012+00:00", "trade", 14.195, 300.0]
["2026-09-24T19:59:23.657051+00:00", "trade", 14.195, 128.0]
["2026-09-24T19:59:23.657511+00:00", "trade", 14.195, 170.0]
["2026-09-24T19:59:23.659138+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:23.659141+00:00", "trade", 14.195, 300.0]
["2026-09-24T19:59:23.686359+00:00", "trade", 14.195, 500.0]
["2026-09-24T19:59:23.725142+00:00", "trade", 14.195, 500.0]
["2026-09-24T19:59:23.861083+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:23.867236+00:00", "trade", 14.195, 200.0]
["2026-09-24T19:59:23.930271+00:00", "trade", 14.2044, 21.0]
["2026-09-24T19:59:24.022398+00:00", "trade", 14.2, 53.0]
["2026-09-24T19:59:24.022461+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:24.022968+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:24.023893+00:00", "trade", 14.195, 328.0]
["2026-09-24T19:59:24.024855+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:24.025637+00:00", "trade", 14.195, 230.0]
["2026-09-24T19:59:24.025775+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:24.025819+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:24.026295+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:24.026921+00:00", "trade", 14.1952, 51.0]
["2026-09-24T19:59:24.028055+00:00", "trade", 14.195, 500.0]
["2026-09-24T19:59:24.037007+00:00", "trade", 14.195, 200.0]
["2026-09-24T19:59:24.057573+00:00", "trade", 14.195, 300.0]
["2026-09-24T19:59:24.059097+00:00", "trade", 14.195, 80.0]
["2026-09-24T19:59:24.403847+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:24.606940+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:24.906366+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:24.935510+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:25.025980+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:25.025999+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:59:25.026005+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:25.026005+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:25.026005+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:25.026015+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:25.026015+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:25.026511+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:25.026657+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:25.027128+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:25.027133+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:25.027497+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:25.027873+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:25.029274+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:25.029587+00:00", "trade", 14.2, 70.0]
["2026-09-24T19:59:25.029881+00:00", "trade", 14.2, 30.0]
["2026-09-24T19:59:25.038595+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:25.066982+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:25.083108+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:25.083186+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:25.417929+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:25.418036+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:25.418122+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:25.418377+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:25.420476+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:25.422091+00:00", "trade", 14.195, 200.0]
["2026-09-24T19:59:25.423462+00:00", "trade", 14.195, 200.0]
["2026-09-24T19:59:25.425900+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:25.425910+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:25.426355+00:00", "trade", 14.195, 188.0]
["2026-09-24T19:59:25.426582+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:25.428647+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:25.428857+00:00", "trade", 14.195, 1200.0]
["2026-09-24T19:59:25.429961+00:00", "trade", 14.195, 181.0]
["2026-09-24T19:59:25.430394+00:00", "trade", 14.195, 1400.0]
["2026-09-24T19:59:25.430661+00:00", "trade", 14.195, 200.0]
["2026-09-24T19:59:25.431678+00:00", "trade", 14.1956, 62.0]
["2026-09-24T19:59:25.432932+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:25.442590+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:25.451566+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:25.733766+00:00", "trade", 14.195, 79.0]
["2026-09-24T19:59:25.734196+00:00", "trade", 14.195, 65.0]
["2026-09-24T19:59:25.743624+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:25.754762+00:00", "trade", 14.195, 101.0]
["2026-09-24T19:59:25.861218+00:00", "trade", 14.2, 15.0]
["2026-09-24T19:59:25.861365+00:00", "trade", 14.195, 55.0]
["2026-09-24T19:59:25.861368+00:00", "trade", 14.195, 43.0]
["2026-09-24T19:59:25.882795+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:25.894736+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:25.894787+00:00", "trade", 14.195, 200.0]
["2026-09-24T19:59:25.894790+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:59:25.894799+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:25.894866+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:25.894868+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:59:25.894871+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:59:25.894881+00:00", "trade", 14.195, 1219.0]
["2026-09-24T19:59:25.894884+00:00", "trade", 14.195, 10.0]
["2026-09-24T19:59:25.894884+00:00", "trade", 14.195, 326.0]
["2026-09-24T19:59:25.894907+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:25.894959+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:25.894961+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:59:25.894979+00:00", "trade", 14.195, 341.0]
["2026-09-24T19:59:25.894979+00:00", "trade", 14.195, 59.0]
["2026-09-24T19:59:25.894984+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:25.895010+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:59:25.895075+00:00", "trade", 14.195, 10.0]
["2026-09-24T19:59:25.895079+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:59:25.895082+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:59:25.895085+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:59:25.895085+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:59:25.895085+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:25.895085+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:25.895088+00:00", "trade", 14.19, 2.0]
["2026-09-24T19:59:25.895091+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:59:25.895091+00:00", "trade", 14.19, 188.0]
["2026-09-24T19:59:25.895091+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:59:25.895094+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:59:25.895121+00:00", "trade", 14.195, 341.0]
["2026-09-24T19:59:25.895121+00:00", "trade", 14.19, 59.0]
["2026-09-24T19:59:25.895135+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:25.895135+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:25.895150+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:25.895400+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:25.895599+00:00", "trade", 14.19, 141.0]
["2026-09-24T19:59:25.895599+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:59:25.895605+00:00", "trade", 14.19, 59.0]
["2026-09-24T19:59:25.895605+00:00", "trade", 14.195, 31.0]
["2026-09-24T19:59:25.895605+00:00", "trade", 14.195, 69.0]
["2026-09-24T19:59:25.895734+00:00", "trade", 14.195, 10.0]
["2026-09-24T19:59:25.895746+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:25.895761+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:25.895786+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:25.896414+00:00", "trade", 14.1936, 50.0]
["2026-09-24T19:59:26.006656+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:59:26.006662+00:00", "trade", 14.195, 3.0]
["2026-09-24T19:59:26.007696+00:00", "trade", 14.19, 5.0]
["2026-09-24T19:59:26.086504+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:26.091080+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:26.091640+00:00", "trade", 14.195, 6.0]
["2026-09-24T19:59:26.150667+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:26.574540+00:00", "trade", 14.195, 200.0]
["2026-09-24T19:59:26.574644+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:26.745054+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:26.749239+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:26.758375+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:59:26.800166+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:26.866347+00:00", "trade", 14.19, 130.0]
["2026-09-24T19:59:26.866506+00:00", "trade", 14.195, 38.0]
["2026-09-24T19:59:26.868546+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:26.868548+00:00", "trade", 14.195, 97.0]
["2026-09-24T19:59:26.868551+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:26.868807+00:00", "trade", 14.195, 94.0]
["2026-09-24T19:59:26.868807+00:00", "trade", 14.195, 6.0]
["2026-09-24T19:59:26.870115+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:26.870124+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:26.870385+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:26.873218+00:00", "trade", 14.195, 71.0]
["2026-09-24T19:59:26.873594+00:00", "trade", 14.195, 1.0]
["2026-09-24T19:59:26.895150+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:26.936478+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:27.409554+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:27.409677+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:27.409858+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:27.410222+00:00", "trade", 14.195, 1.0]
["2026-09-24T19:59:27.412504+00:00", "trade", 14.195, 700.0]
["2026-09-24T19:59:27.414868+00:00", "trade", 14.195, 200.0]
["2026-09-24T19:59:27.416819+00:00", "trade", 14.195, 200.0]
["2026-09-24T19:59:27.418804+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:27.420762+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:27.425158+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:27.426872+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:27.427745+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:27.429092+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:27.432772+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:27.434074+00:00", "trade", 14.1938, 50.0]
["2026-09-24T19:59:27.435569+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:27.438086+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:27.486575+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:27.544542+00:00", "trade", 14.195, 200.0]
["2026-09-24T19:59:27.548439+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:27.587712+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:27.680567+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:27.680850+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:27.683637+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:27.691768+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:27.851412+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:27.982889+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:28.009266+00:00", "trade", 14.195, 21.0]
["2026-09-24T19:59:28.025821+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:28.285385+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:28.285613+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:28.285744+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:28.286275+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:28.286631+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:28.286708+00:00", "trade", 14.19, 61.0]
["2026-09-24T19:59:28.286708+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:59:28.286801+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:28.286811+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:28.286825+00:00", "trade", 14.19, 400.0]
["2026-09-24T19:59:28.287042+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:28.287360+00:00", "trade", 14.195, 18.0]
["2026-09-24T19:59:28.287402+00:00", "trade", 14.195, 157.0]
["2026-09-24T19:59:28.287559+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:28.287652+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:28.287959+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:28.291691+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:28.809142+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:28.809277+00:00", "trade", 14.195, 88.0]
["2026-09-24T19:59:28.809568+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:28.809868+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:28.810074+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:28.810137+00:00", "trade", 14.195, 231.0]
["2026-09-24T19:59:28.810323+00:00", "trade", 14.195, 139.0]
["2026-09-24T19:59:28.810326+00:00", "trade", 14.195, 261.0]
["2026-09-24T19:59:28.810898+00:00", "trade", 14.195, 5.0]
["2026-09-24T19:59:28.811686+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:28.874454+00:00", "trade", 14.195, 29.0]
["2026-09-24T19:59:28.874454+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:28.874457+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:28.874707+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:28.874712+00:00", "trade", 14.195, 74.0]
["2026-09-24T19:59:28.874712+00:00", "trade", 14.195, 26.0]
["2026-09-24T19:59:28.874785+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:59:28.874863+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:28.874983+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:28.874987+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:28.875248+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:28.888084+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:28.894638+00:00", "trade", 14.1984, 47.0]
["2026-09-24T19:59:28.994803+00:00", "trade", 14.195, 82.0]
["2026-09-24T19:59:28.994803+00:00", "trade", 14.195, 18.0]
["2026-09-24T19:59:28.994809+00:00", "trade", 14.195, 161.0]
["2026-09-24T19:59:28.994902+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:28.994908+00:00", "trade", 14.195, 200.0]
["2026-09-24T19:59:28.996195+00:00", "trade", 14.1942, 50.0]
["2026-09-24T19:59:29.082554+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:29.082636+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:29.083373+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:29.083985+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:29.084050+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:29.094255+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:29.136935+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:29.136983+00:00", "trade", 14.195, 218.0]
["2026-09-24T19:59:29.137137+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:59:29.137140+00:00", "trade", 14.19, 18.0]
["2026-09-24T19:59:29.137216+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:29.137226+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:29.137582+00:00", "trade", 14.19, 103.0]
["2026-09-24T19:59:29.137618+00:00", "trade", 14.19, 297.0]
["2026-09-24T19:59:29.137687+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:29.137744+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:59:29.137834+00:00", "trade", 14.19, 400.0]
["2026-09-24T19:59:29.143877+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:29.143879+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:29.143962+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:29.143972+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:29.144338+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:29.144954+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:29.148498+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:29.276567+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:29.278773+00:00", "trade", 14.195, 96.0]
["2026-09-24T19:59:29.278988+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:29.279092+00:00", "trade", 14.195, 6.0]
["2026-09-24T19:59:29.280544+00:00", "trade", 14.19, 96.0]
["2026-09-24T19:59:29.281200+00:00", "trade", 14.195, 50.0]
["2026-09-24T19:59:29.281516+00:00", "trade", 14.19, 6.0]
["2026-09-24T19:59:29.282115+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:29.282586+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:29.350912+00:00", "trade", 14.195, 200.0]
["2026-09-24T19:59:29.350945+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:29.409605+00:00", "trade", 14.195, 105.0]
["2026-09-24T19:59:29.412146+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:29.412390+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:29.414928+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:29.415063+00:00", "trade", 14.195, 495.0]
["2026-09-24T19:59:29.450223+00:00", "trade", 14.2, 5.0]
["2026-09-24T19:59:29.450280+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:29.450300+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:29.450926+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:29.450931+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:29.459238+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:59:29.492656+00:00", "trade", 14.195, 20.0]
["2026-09-24T19:59:29.572261+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:29.705800+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:29.723569+00:00", "trade", 14.195, 200.0]
["2026-09-24T19:59:29.725824+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:29.768177+00:00", "trade", 14.1984, 16.0]
["2026-09-24T19:59:29.837359+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:29.902088+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:59:29.902173+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:29.902539+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:29.902554+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:29.902575+00:00", "trade", 14.19, 400.0]
["2026-09-24T19:59:29.902639+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:29.902840+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:29.902845+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:29.903859+00:00", "trade", 14.1935, 50.0]
["2026-09-24T19:59:29.906764+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:29.906830+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:29.906959+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:59:29.907025+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:29.907525+00:00", "trade", 14.19, 400.0]
["2026-09-24T19:59:29.908021+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:29.908150+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:29.912648+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:30.012661+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:30.015205+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:30.081272+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:30.087695+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:30.169588+00:00", "trade", 14.19, 9.0]
["2026-09-24T19:59:30.169615+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:59:30.169718+00:00", "trade", 14.19, 73.0]
["2026-09-24T19:59:30.170030+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:59:30.269780+00:00", "trade", 14.195, 69.0]
["2026-09-24T19:59:30.319251+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:30.319470+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:30.322876+00:00", "trade", 14.195, 300.0]
["2026-09-24T19:59:30.322877+00:00", "trade", 14.195, 200.0]
["2026-09-24T19:59:30.324898+00:00", "trade", 14.195, 200.0]
["2026-09-24T19:59:30.326790+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:30.328735+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:30.328949+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:30.330594+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:30.332440+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:30.334933+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:30.335285+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:30.337492+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:30.337895+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:30.344511+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:30.344586+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:30.344604+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:30.344706+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:30.344760+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:30.345124+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:30.346664+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:30.359856+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:30.363404+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:30.365513+00:00", "trade", 14.195, 300.0]
["2026-09-24T19:59:30.383616+00:00", "trade", 14.195, 36.0]
["2026-09-24T19:59:30.392364+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:30.424844+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:30.424925+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:30.426131+00:00", "trade", 14.1941, 50.0]
["2026-09-24T19:59:30.449764+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:30.450270+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:30.503432+00:00", "trade", 14.195, 9.0]
["2026-09-24T19:59:30.504750+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:30.506328+00:00", "trade", 14.19, 9.0]
["2026-09-24T19:59:30.506880+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:30.514685+00:00", "trade", 14.1901, 3.0]
["2026-09-24T19:59:30.607795+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:59:30.607858+00:00", "trade", 14.19, 400.0]
["2026-09-24T19:59:30.607875+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:30.607895+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:30.607895+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:30.608120+00:00", "trade", 14.19, 23.0]
["2026-09-24T19:59:30.608346+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:59:30.608416+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:30.623264+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:59:30.623264+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:59:30.623267+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:59:30.623267+00:00", "trade", 14.19, 300.0]
["2026-09-24T19:59:30.623282+00:00", "trade", 14.19, 600.0]
["2026-09-24T19:59:30.623285+00:00", "trade", 14.19, 400.0]
["2026-09-24T19:59:30.625346+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:30.625491+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:30.626683+00:00", "trade", 14.19, 2.0]
["2026-09-24T19:59:30.626710+00:00", "trade", 14.19, 38.0]
["2026-09-24T19:59:30.763782+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:59:30.763785+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:59:30.763785+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:30.763840+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:30.789352+00:00", "trade", 14.195, 31.0]
["2026-09-24T19:59:30.789355+00:00", "trade", 14.195, 669.0]
["2026-09-24T19:59:30.789571+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:30.833018+00:00", "trade", 14.19, 34.0]
["2026-09-24T19:59:30.870304+00:00", "trade", 14.195, 31.0]
["2026-09-24T19:59:30.875133+00:00", "trade", 14.19, 28.0]
["2026-09-24T19:59:30.875157+00:00", "trade", 14.19, 9.0]
["2026-09-24T19:59:30.875184+00:00", "trade", 14.19, 2.0]
["2026-09-24T19:59:30.875214+00:00", "trade", 14.19, 33.0]
["2026-09-24T19:59:30.875245+00:00", "trade", 14.19, 2.0]
["2026-09-24T19:59:30.878222+00:00", "trade", 14.195, 69.0]
["2026-09-24T19:59:30.968717+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:30.968722+00:00", "trade", 14.19, 60.0]
["2026-09-24T19:59:30.969278+00:00", "trade", 14.19, 1.0]
["2026-09-24T19:59:30.969348+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:31.012526+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:31.021353+00:00", "trade", 14.19, 69.0]
["2026-09-24T19:59:31.343106+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:31.359136+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:59:31.660610+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:31.662115+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:31.662340+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:31.663016+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:31.663267+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:31.663480+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:31.720488+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:31.763840+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:31.825006+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:31.826903+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:59:31.826986+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:31.859516+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:32.135117+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:32.135126+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:32.135378+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:32.137715+00:00", "trade", 14.195, 300.0]
["2026-09-24T19:59:32.139003+00:00", "trade", 14.1918, 52.0]
["2026-09-24T19:59:32.304264+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:32.318274+00:00", "trade", 14.19, 400.0]
["2026-09-24T19:59:32.444381+00:00", "trade", 14.195, 1.0]
["2026-09-24T19:59:32.464981+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:32.465968+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:32.468781+00:00", "trade", 14.195, 200.0]
["2026-09-24T19:59:32.607714+00:00", "trade", 14.19, 105.0]
["2026-09-24T19:59:32.608016+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:32.620413+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:32.620522+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:32.620988+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:32.621027+00:00", "trade", 14.195, 179.0]
["2026-09-24T19:59:32.649946+00:00", "trade", 14.195, 1.0]
["2026-09-24T19:59:32.650447+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:32.659157+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:32.661605+00:00", "trade", 14.195, 200.0]
["2026-09-24T19:59:32.663866+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:32.669075+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:32.681127+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:32.758270+00:00", "trade", 14.195, 200.0]
["2026-09-24T19:59:32.870650+00:00", "trade", 14.195, 1.0]
["2026-09-24T19:59:32.870926+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:32.871690+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:32.871699+00:00", "trade", 14.195, 42.0]
["2026-09-24T19:59:32.871952+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:32.872773+00:00", "trade", 14.195, 125.0]
["2026-09-24T19:59:32.873419+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:32.873422+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:32.873681+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:32.952245+00:00", "trade", 14.195, 600.0]
["2026-09-24T19:59:33.061717+00:00", "trade", 14.195, 400.0]
["2026-09-24T19:59:33.219920+00:00", "trade", 14.195, 1.0]
["2026-09-24T19:59:33.286963+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:33.294976+00:00", "trade", 14.195, 1.0]
["2026-09-24T19:59:33.295168+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:33.296732+00:00", "trade", 14.19, 1.0]
["2026-09-24T19:59:33.297258+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:33.350902+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:33.355022+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:33.395613+00:00", "trade", 14.195, 300.0]
["2026-09-24T19:59:33.469783+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:33.470869+00:00", "trade", 14.195, 6.0]
["2026-09-24T19:59:33.470945+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:33.472414+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:33.472469+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:33.473121+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:33.473167+00:00", "trade", 14.195, 1.0]
["2026-09-24T19:59:33.473693+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:33.473732+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:33.473747+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:33.473843+00:00", "trade", 14.195, 87.0]
["2026-09-24T19:59:33.474414+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:33.476114+00:00", "trade", 14.195, 200.0]
["2026-09-24T19:59:33.482243+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:33.484014+00:00", "trade", 14.195, 12.0]
["2026-09-24T19:59:33.499636+00:00", "trade", 14.195, 5.0]
["2026-09-24T19:59:33.503671+00:00", "trade", 14.1944, 50.0]
["2026-09-24T19:59:33.512389+00:00", "trade", 14.195, 7.0]
["2026-09-24T19:59:33.552002+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:33.595236+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:33.597025+00:00", "trade", 14.195, 700.0]
["2026-09-24T19:59:33.598411+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:33.599275+00:00", "trade", 14.195, 1.0]
["2026-09-24T19:59:33.603262+00:00", "trade", 14.195, 600.0]
["2026-09-24T19:59:33.617050+00:00", "trade", 14.195, 500.0]
["2026-09-24T19:59:33.622438+00:00", "trade", 14.195, 400.0]
["2026-09-24T19:59:33.627045+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:33.631604+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:33.633655+00:00", "trade", 14.195, 500.0]
["2026-09-24T19:59:33.654182+00:00", "trade", 14.195, 400.0]
["2026-09-24T19:59:33.806949+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:33.806959+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:33.806969+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:33.868753+00:00", "trade", 14.2, 14.0]
["2026-09-24T19:59:33.870359+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:33.871962+00:00", "trade", 14.195, 14.0]
["2026-09-24T19:59:33.878397+00:00", "trade", 14.195, 319.0]
["2026-09-24T19:59:33.896513+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:59:33.896572+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:33.896917+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:34.025859+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:34.029808+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:34.029823+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:34.030015+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:34.107748+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:34.120809+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:34.299870+00:00", "trade", 14.1999, 300.0]
["2026-09-24T19:59:34.300627+00:00", "trade", 14.195, 965.0]
["2026-09-24T19:59:34.301148+00:00", "trade", 14.1953, 51.0]
["2026-09-24T19:59:34.405024+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:34.416721+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:59:34.421045+00:00", "trade", 14.195, 9.0]
["2026-09-24T19:59:34.421063+00:00", "trade", 14.195, 6.0]
["2026-09-24T19:59:34.421094+00:00", "trade", 14.195, 35.0]
["2026-09-24T19:59:34.421367+00:00", "trade", 14.195, 27.0]
["2026-09-24T19:59:34.421391+00:00", "trade", 14.195, 11.0]
["2026-09-24T19:59:34.422080+00:00", "trade", 14.195, 6.0]
["2026-09-24T19:59:34.422639+00:00", "trade", 14.195, 75.0]
["2026-09-24T19:59:34.422705+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:34.573748+00:00", "trade", 14.195, 500.0]
["2026-09-24T19:59:34.583383+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:34.583388+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:34.583649+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:34.611130+00:00", "trade", 14.195, 1.0]
["2026-09-24T19:59:34.662083+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:59:34.670701+00:00", "trade", 14.195, 65.0]
["2026-09-24T19:59:34.670870+00:00", "trade", 14.195, 66.0]
["2026-09-24T19:59:34.800494+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:34.844303+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:34.845155+00:00", "trade", 14.195, 200.0]
["2026-09-24T19:59:34.845175+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:34.845206+00:00", "trade", 14.19, 400.0]
["2026-09-24T19:59:34.845209+00:00", "trade", 14.195, 200.0]
["2026-09-24T19:59:34.845212+00:00", "trade", 14.19, 500.0]
["2026-09-24T19:59:34.845215+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:34.845255+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:34.845311+00:00", "trade", 14.195, 200.0]
["2026-09-24T19:59:34.845369+00:00", "trade", 14.19, 10.0]
["2026-09-24T19:59:34.845696+00:00", "trade", 14.195, 290.0]
["2026-09-24T19:59:34.845791+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:34.845801+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:34.845882+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:34.845889+00:00", "trade", 14.2, 10.0]
["2026-09-24T19:59:34.896562+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:34.930016+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:34.930021+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:35.050540+00:00", "trade", 14.195, 64.0]
["2026-09-24T19:59:35.180006+00:00", "trade", 14.2, 29.0]
["2026-09-24T19:59:35.231873+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:35.233397+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:35.265989+00:00", "trade", 14.195, 2.0]
["2026-09-24T19:59:35.294357+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:35.294407+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:35.294437+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:35.295129+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:35.322609+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:35.350244+00:00", "trade", 14.195, 1400.0]
["2026-09-24T19:59:35.351416+00:00", "trade", 14.195, 800.0]
["2026-09-24T19:59:35.351525+00:00", "trade", 14.194, 59.0]
["2026-09-24T19:59:35.399537+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:35.400144+00:00", "trade", 14.195, 87.0]
["2026-09-24T19:59:35.400178+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:35.419291+00:00", "trade", 14.195, 600.0]
["2026-09-24T19:59:35.420637+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:35.445822+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:35.446674+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:35.453623+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:59:35.501734+00:00", "trade", 14.195, 47.0]
["2026-09-24T19:59:35.541844+00:00", "trade", 14.195, 71.0]
["2026-09-24T19:59:35.600284+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:35.610774+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:35.648363+00:00", "trade", 14.2, 5.0]
["2026-09-24T19:59:35.698487+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:35.699908+00:00", "trade", 14.195, 20.0]
["2026-09-24T19:59:35.777408+00:00", "trade", 14.2, 33.0]
["2026-09-24T19:59:35.777409+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:35.777411+00:00", "trade", 14.2, 33.0]
["2026-09-24T19:59:35.777464+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:35.787318+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:35.861118+00:00", "trade", 14.195, 33.0]
["2026-09-24T19:59:36.167616+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:36.168589+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:36.185291+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:36.185291+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:36.239863+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:36.242143+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:36.267077+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:36.269284+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:36.269428+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:36.432181+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:36.432440+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:36.434027+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:59:36.434595+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:36.550569+00:00", "trade", 14.195, 33.0]
["2026-09-24T19:59:36.568218+00:00", "trade", 14.195, 300.0]
["2026-09-24T19:59:36.568242+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:36.649023+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:36.650902+00:00", "trade", 14.195, 67.0]
["2026-09-24T19:59:36.650965+00:00", "trade", 14.195, 25.0]
["2026-09-24T19:59:36.729187+00:00", "trade", 14.195, 25.0]
["2026-09-24T19:59:36.777465+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:36.790211+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:59:36.790290+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:36.828423+00:00", "trade", 14.2024, 126.0]
["2026-09-24T19:59:36.866024+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:36.947178+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:36.947253+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:36.955815+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:59:36.959429+00:00", "trade", 14.2, 78.0]
["2026-09-24T19:59:37.033594+00:00", "trade", 14.195, 37.0]
["2026-09-24T19:59:37.082698+00:00", "trade", 14.195, 40.0]
["2026-09-24T19:59:37.082845+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:37.083095+00:00", "trade", 14.195, 70.0]
["2026-09-24T19:59:37.084304+00:00", "trade", 14.19, 40.0]
["2026-09-24T19:59:37.085209+00:00", "trade", 14.19, 70.0]
["2026-09-24T19:59:37.085817+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:37.122956+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:37.130376+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:59:37.130453+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:37.130453+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:37.195165+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:59:37.200701+00:00", "trade", 14.195, 2.0]
["2026-09-24T19:59:37.233428+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:37.233508+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:37.306538+00:00", "trade", 14.2, 417.0]
["2026-09-24T19:59:37.306610+00:00", "trade", 14.2, 76.0]
["2026-09-24T19:59:37.306730+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:37.307013+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:37.307888+00:00", "trade", 14.1948, 50.0]
["2026-09-24T19:59:37.352989+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:37.429307+00:00", "trade", 14.195, 200.0]
["2026-09-24T19:59:37.436654+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:37.436897+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:37.439384+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:37.445335+00:00", "trade", 14.195, 200.0]
["2026-09-24T19:59:37.447873+00:00", "trade", 14.195, 400.0]
["2026-09-24T19:59:37.452613+00:00", "trade", 14.195, 200.0]
["2026-09-24T19:59:37.463065+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:37.465600+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:37.474237+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:37.479815+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:37.502958+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:37.511706+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:37.516193+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:37.526231+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:37.547623+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:37.554979+00:00", "trade", 14.195, 898.0]
["2026-09-24T19:59:37.554982+00:00", "trade", 14.195, 2.0]
["2026-09-24T19:59:37.584948+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:37.671918+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:37.802355+00:00", "trade", 14.195, 11.0]
["2026-09-24T19:59:37.803312+00:00", "trade", 14.195, 50.0]
["2026-09-24T19:59:37.804746+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:37.804806+00:00", "trade", 14.195, 39.0]
["2026-09-24T19:59:37.805519+00:00", "trade", 14.195, 403.0]
["2026-09-24T19:59:37.864176+00:00", "trade", 14.195, 9.0]
["2026-09-24T19:59:37.989544+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:37.990293+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:38.211957+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:38.241372+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:38.522630+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:38.535467+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:59:38.722451+00:00", "trade", 14.2, 10.0]
["2026-09-24T19:59:38.727656+00:00", "trade", 14.19, 17.0]
["2026-09-24T19:59:38.806580+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:38.807888+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:38.809828+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:38.810311+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:59:38.811183+00:00", "trade", 14.195, 200.0]
["2026-09-24T19:59:38.811589+00:00", "trade", 14.1953, 51.0]
["2026-09-24T19:59:38.847638+00:00", "trade", 14.195, 1392.0]
["2026-09-24T19:59:38.864367+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:38.864402+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:38.865976+00:00", "trade", 14.19, 483.0]
["2026-09-24T19:59:38.865976+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:59:38.865979+00:00", "trade", 14.19, 8.0]
["2026-09-24T19:59:38.866057+00:00", "trade", 14.19, 400.0]
["2026-09-24T19:59:38.866061+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:38.866063+00:00", "trade", 14.19, 309.0]
["2026-09-24T19:59:38.866111+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:38.866116+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:38.866116+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:38.866116+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:38.866467+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:38.866477+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:38.866550+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:38.866668+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:38.866953+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:38.866998+00:00", "trade", 14.2, 102.0]
["2026-09-24T19:59:38.867064+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:38.867454+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:38.867789+00:00", "trade", 14.2, 398.0]
["2026-09-24T19:59:38.867845+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:38.871085+00:00", "trade", 14.2, 500.0]
["2026-09-24T19:59:38.871173+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:38.871238+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:38.871527+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:38.871605+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:38.871649+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:38.871860+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:38.872246+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:38.872993+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:38.873414+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:38.877333+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:38.883023+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:38.884127+00:00", "trade", 14.195, 3.0]
["2026-09-24T19:59:38.884130+00:00", "trade", 14.195, 19.0]
["2026-09-24T19:59:38.884506+00:00", "trade", 14.195, 85.0]
["2026-09-24T19:59:38.997599+00:00", "trade", 14.2022, 38.0]
["2026-09-24T19:59:39.016968+00:00", "trade", 14.195, 200.0]
["2026-09-24T19:59:39.019599+00:00", "trade", 14.1948, 51.0]
["2026-09-24T19:59:39.038117+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:39.038117+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:59:39.038123+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:39.038123+00:00", "trade", 14.2, 8.0]
["2026-09-24T19:59:39.038129+00:00", "trade", 14.2, 492.0]
["2026-09-24T19:59:39.038140+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:39.038640+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:39.038706+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:39.039012+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:39.039383+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:39.046545+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:39.047941+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:39.048008+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:39.068612+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:39.083389+00:00", "trade", 14.197, 89.0]
["2026-09-24T19:59:39.096778+00:00", "trade", 14.195, 142.0]
["2026-09-24T19:59:39.143480+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:39.143626+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:39.156496+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:39.159148+00:00", "trade", 14.195, 155.0]
["2026-09-24T19:59:39.175842+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:39.183575+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:39.196742+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:39.200070+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:39.201002+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:39.207031+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:39.218027+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:39.218729+00:00", "trade", 14.195, 696.0]
["2026-09-24T19:59:39.232316+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:39.237644+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:39.305512+00:00", "trade", 14.195, 3.0]
["2026-09-24T19:59:39.315093+00:00", "trade", 14.195, 500.0]
["2026-09-24T19:59:39.325786+00:00", "trade", 14.195, 1.0]
["2026-09-24T19:59:39.327930+00:00", "trade", 14.195, 550.0]
["2026-09-24T19:59:39.367352+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:39.394424+00:00", "trade", 14.19, 144.0]
["2026-09-24T19:59:39.397263+00:00", "trade", 14.195, 50.0]
["2026-09-24T19:59:39.397723+00:00", "trade", 14.195, 23.0]
["2026-09-24T19:59:39.397864+00:00", "trade", 14.195, 54.0]
["2026-09-24T19:59:39.397864+00:00", "trade", 14.195, 26.0]
["2026-09-24T19:59:39.398048+00:00", "trade", 14.195, 70.0]
["2026-09-24T19:59:39.398595+00:00", "trade", 14.195, 1.0]
["2026-09-24T19:59:39.425796+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:39.432116+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:39.432537+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:39.438169+00:00", "trade", 14.2, 11.0]
["2026-09-24T19:59:39.448174+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:39.448369+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:39.450793+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:39.450860+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:39.450931+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:39.452709+00:00", "trade", 14.195, 556.0]
["2026-09-24T19:59:39.452712+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:39.452712+00:00", "trade", 14.195, 44.0]
["2026-09-24T19:59:39.454005+00:00", "trade", 14.196, 50.0]
["2026-09-24T19:59:39.488307+00:00", "trade", 14.195, 300.0]
["2026-09-24T19:59:39.499195+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:39.499265+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:39.499321+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:39.509991+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:39.514584+00:00", "trade", 14.195, 77.0]
["2026-09-24T19:59:39.559303+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:39.582849+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:39.626803+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:39.641754+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:39.645513+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:39.680948+00:00", "trade", 14.195, 11.0]
["2026-09-24T19:59:39.697454+00:00", "trade", 14.195, 67.0]
["2026-09-24T19:59:39.704257+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:39.705580+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:39.706237+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:39.707320+00:00", "trade", 14.195, 200.0]
["2026-09-24T19:59:39.732083+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:39.732299+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:39.803438+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:39.806788+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:39.839479+00:00", "trade", 14.195, 10.0]
["2026-09-24T19:59:39.839479+00:00", "trade", 14.195, 45.0]
["2026-09-24T19:59:39.861238+00:00", "trade", 14.195, 1.0]
["2026-09-24T19:59:39.874792+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:39.879882+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:39.897161+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:39.911091+00:00", "trade", 14.195, 230.0]
["2026-09-24T19:59:39.947380+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:39.947425+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:39.950472+00:00", "trade", 14.195, 300.0]
["2026-09-24T19:59:39.976733+00:00", "trade", 14.195, 10.0]
["2026-09-24T19:59:39.985150+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:40.018073+00:00", "trade", 14.195, 45.0]
["2026-09-24T19:59:40.018077+00:00", "trade", 14.195, 1342.0]
["2026-09-24T19:59:40.018077+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:40.018080+00:00", "trade", 14.195, 682.0]
["2026-09-24T19:59:40.018082+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:40.018085+00:00", "trade", 14.195, 908.0]
["2026-09-24T19:59:40.019444+00:00", "trade", 14.195, 52.0]
["2026-09-24T19:59:40.026217+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:40.026222+00:00", "trade", 14.2, 500.0]
["2026-09-24T19:59:40.026317+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:40.026347+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:40.026399+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:40.026493+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:40.027040+00:00", "trade", 14.2, 500.0]
["2026-09-24T19:59:40.027465+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:40.027506+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:40.028117+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:40.028180+00:00", "trade", 14.195, 150.0]
["2026-09-24T19:59:40.031863+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:40.033587+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:40.050003+00:00", "trade", 14.195, 125.0]
["2026-09-24T19:59:40.061848+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:40.066773+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:40.188220+00:00", "trade", 14.195, 382.0]
["2026-09-24T19:59:40.188223+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:40.188226+00:00", "trade", 14.195, 618.0]
["2026-09-24T19:59:40.241694+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:40.423912+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:40.432412+00:00", "trade", 14.19, 300.0]
["2026-09-24T19:59:40.449622+00:00", "trade", 14.195, 6.0]
["2026-09-24T19:59:40.474305+00:00", "trade", 14.195, 8.0]
["2026-09-24T19:59:40.474305+00:00", "trade", 14.195, 206.0]
["2026-09-24T19:59:40.645727+00:00", "trade", 14.195, 77.0]
["2026-09-24T19:59:40.679731+00:00", "trade", 14.195, 77.0]
["2026-09-24T19:59:40.730591+00:00", "trade", 14.195, 189.0]
["2026-09-24T19:59:40.758537+00:00", "trade", 14.195, 198.0]
["2026-09-24T19:59:40.761502+00:00", "trade", 14.195, 200.0]
["2026-09-24T19:59:40.769314+00:00", "trade", 14.195, 102.0]
["2026-09-24T19:59:40.786921+00:00", "trade", 14.195, 20.0]
["2026-09-24T19:59:40.787470+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:40.808359+00:00", "trade", 14.195, 9.0]
["2026-09-24T19:59:40.838187+00:00", "trade", 14.195, 1.0]
["2026-09-24T19:59:40.838190+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:40.838193+00:00", "trade", 14.195, 1400.0]
["2026-09-24T19:59:40.838193+00:00", "trade", 14.195, 300.0]
["2026-09-24T19:59:40.838196+00:00", "trade", 14.195, 268.0]
["2026-09-24T19:59:40.839480+00:00", "trade", 14.1959, 50.0]
["2026-09-24T19:59:40.863892+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:40.872162+00:00", "trade", 14.19, 300.0]
["2026-09-24T19:59:40.883204+00:00", "trade", 14.195, 5.0]
["2026-09-24T19:59:40.893428+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:40.893991+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:40.903301+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:40.908479+00:00", "trade", 14.19, 44.0]
["2026-09-24T19:59:40.923148+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:40.923719+00:00", "trade", 14.195, 128.0]
["2026-09-24T19:59:40.924104+00:00", "trade", 14.19, 42.0]
["2026-09-24T19:59:40.924167+00:00", "trade", 14.19, 70.0]
["2026-09-24T19:59:40.924236+00:00", "trade", 14.19, 671.0]
["2026-09-24T19:59:40.924303+00:00", "trade", 14.19, 399.0]
["2026-09-24T19:59:40.931291+00:00", "trade", 14.195, 23.0]
["2026-09-24T19:59:40.959089+00:00", "trade", 14.195, 80.0]
["2026-09-24T19:59:40.988941+00:00", "trade", 14.195, 293.0]
["2026-09-24T19:59:41.015487+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:41.021785+00:00", "trade", 14.195, 21.0]
["2026-09-24T19:59:41.024879+00:00", "trade", 14.195, 287.0]
["2026-09-24T19:59:41.026161+00:00", "trade", 14.1934, 51.0]
["2026-09-24T19:59:41.037985+00:00", "trade", 14.195, 200.0]
["2026-09-24T19:59:41.049105+00:00", "trade", 14.195, 1.0]
["2026-09-24T19:59:41.102644+00:00", "trade", 14.195, 350.0]
["2026-09-24T19:59:41.111280+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:41.119208+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:41.120331+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:41.132388+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:59:41.134902+00:00", "trade", 14.195, 200.0]
["2026-09-24T19:59:41.147974+00:00", "trade", 14.195, 200.0]
["2026-09-24T19:59:41.148052+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:41.148658+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:41.154250+00:00", "trade", 14.195, 200.0]
["2026-09-24T19:59:41.180033+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:41.209431+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:41.216715+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:41.262283+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:41.273350+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:41.273710+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:41.325723+00:00", "trade", 14.195, 2.0]
["2026-09-24T19:59:41.331440+00:00", "trade", 14.195, 118.0]
["2026-09-24T19:59:41.339707+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:41.343541+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:41.367023+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:41.367503+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:41.367553+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:41.367583+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:41.371753+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:41.385676+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:41.385727+00:00", "trade", 14.195, 1.0]
["2026-09-24T19:59:41.415540+00:00", "trade", 14.195, 61.0]
["2026-09-24T19:59:41.452002+00:00", "trade", 14.19, 1.0]
["2026-09-24T19:59:41.527632+00:00", "trade", 14.1982, 38.0]
["2026-09-24T19:59:41.593563+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:41.660469+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:41.660472+00:00", "trade", 14.195, 400.0]
["2026-09-24T19:59:41.796293+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:41.805032+00:00", "trade", 14.195, 600.0]
["2026-09-24T19:59:41.871757+00:00", "trade", 14.2, 11.0]
["2026-09-24T19:59:41.872142+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:41.894861+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:41.979076+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:42.099292+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:42.099879+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:42.105508+00:00", "trade", 14.195, 250.0]
["2026-09-24T19:59:42.105610+00:00", "trade", 14.195, 50.0]
["2026-09-24T19:59:42.109595+00:00", "trade", 14.195, 200.0]
["2026-09-24T19:59:42.109661+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:42.115089+00:00", "trade", 14.195, 200.0]
["2026-09-24T19:59:42.118304+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:42.131307+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:42.147834+00:00", "trade", 14.1995, 63.0]
["2026-09-24T19:59:42.159560+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:42.240362+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:42.335202+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:42.335227+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:59:42.335434+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:42.335440+00:00", "trade", 14.2, 64.0]
["2026-09-24T19:59:42.335598+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:42.336029+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:42.336562+00:00", "trade", 14.195, 50.0]
["2026-09-24T19:59:42.385491+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:42.386613+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:59:42.387175+00:00", "trade", 14.195, 2.0]
["2026-09-24T19:59:42.402584+00:00", "trade", 14.195, 5.0]
["2026-09-24T19:59:42.524517+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:42.524562+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:42.525561+00:00", "trade", 14.19, 700.0]
["2026-09-24T19:59:42.525564+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:59:42.525640+00:00", "trade", 14.19, 400.0]
["2026-09-24T19:59:42.525644+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:42.525898+00:00", "trade", 14.195, 9.0]
["2026-09-24T19:59:42.526171+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:42.530087+00:00", "trade", 14.195, 10.0]
["2026-09-24T19:59:42.530087+00:00", "trade", 14.195, 5.0]
["2026-09-24T19:59:42.593862+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:42.725980+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:42.872631+00:00", "trade", 14.19, 63.0]
["2026-09-24T19:59:42.876901+00:00", "trade", 14.195, 36.0]
["2026-09-24T19:59:42.878007+00:00", "trade", 14.195, 9.0]
["2026-09-24T19:59:42.878910+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:42.878918+00:00", "trade", 14.2, 436.0]
["2026-09-24T19:59:42.878921+00:00", "trade", 14.2, 300.0]
["2026-09-24T19:59:42.879134+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:42.879144+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:42.879153+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:42.879256+00:00", "trade", 14.2, 6.0]
["2026-09-24T19:59:42.879259+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:42.879259+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:42.879261+00:00", "trade", 14.2, 94.0]
["2026-09-24T19:59:42.879279+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:42.879324+00:00", "trade", 14.198, 200.0]
["2026-09-24T19:59:42.879325+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:42.879357+00:00", "trade", 14.2, 19.0]
["2026-09-24T19:59:42.879357+00:00", "trade", 14.2, 81.0]
["2026-09-24T19:59:42.879703+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:42.879749+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:42.879764+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:42.880215+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:42.880407+00:00", "trade", 14.2, 64.0]
["2026-09-24T19:59:42.884470+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:42.887609+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:42.887609+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:42.887790+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:42.887898+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:42.888141+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:42.888653+00:00", "trade", 14.195, 200.0]
["2026-09-24T19:59:42.889934+00:00", "trade", 14.1952, 50.0]
["2026-09-24T19:59:42.906626+00:00", "trade", 14.195, 1100.0]
["2026-09-24T19:59:42.962833+00:00", "trade", 14.2, 80.0]
["2026-09-24T19:59:43.169375+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:43.232348+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:43.254228+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:43.280462+00:00", "trade", 14.195, 800.0]
["2026-09-24T19:59:43.330889+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:43.344059+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:43.366575+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:43.389534+00:00", "trade", 14.195, 5.0]
["2026-09-24T19:59:43.488106+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:43.495220+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:59:43.563164+00:00", "trade", 14.195, 10.0]
["2026-09-24T19:59:43.626091+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:43.626224+00:00", "trade", 14.195, 4.0]
["2026-09-24T19:59:43.626657+00:00", "trade", 14.195, 181.0]
["2026-09-24T19:59:43.626666+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:43.691544+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:43.709305+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:43.709861+00:00", "trade", 14.195, 245.0]
["2026-09-24T19:59:43.809028+00:00", "trade", 14.1946, 1560.0]
["2026-09-24T19:59:43.809419+00:00", "trade", 14.195, 200.0]
["2026-09-24T19:59:43.810309+00:00", "trade", 14.1947, 54.0]
["2026-09-24T19:59:43.872328+00:00", "trade", 14.195, 4.0]
["2026-09-24T19:59:43.872376+00:00", "trade", 14.195, 8.0]
["2026-09-24T19:59:43.873967+00:00", "trade", 14.195, 10.0]
["2026-09-24T19:59:43.874388+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:43.874391+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:43.874397+00:00", "trade", 14.195, 63.0]
["2026-09-24T19:59:43.874650+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:43.875374+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:43.876015+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:43.876018+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:43.876273+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:43.881560+00:00", "trade", 14.195, 19.0]
["2026-09-24T19:59:43.881560+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:43.881563+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:43.881611+00:00", "trade", 14.195, 39.0]
["2026-09-24T19:59:43.881825+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:43.882408+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:43.882417+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:43.882676+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:43.897533+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:43.897648+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:43.897889+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:44.020424+00:00", "trade", 14.195, 3.0]
["2026-09-24T19:59:44.020510+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:44.020666+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:44.021073+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:44.021157+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:44.023843+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:44.024032+00:00", "trade", 14.195, 400.0]
["2026-09-24T19:59:44.024468+00:00", "trade", 14.195, 85.0]
["2026-09-24T19:59:44.024472+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:44.026405+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:44.027599+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:44.031617+00:00", "trade", 14.2, 3.0]
["2026-09-24T19:59:44.031667+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:44.031687+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:44.031773+00:00", "trade", 14.195, 600.0]
["2026-09-24T19:59:44.032318+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:44.039355+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:44.054780+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:44.079024+00:00", "trade", 14.195, 102.0]
["2026-09-24T19:59:44.088235+00:00", "trade", 14.198, 101.0]
["2026-09-24T19:59:44.106705+00:00", "trade", 14.195, 5.0]
["2026-09-24T19:59:44.109342+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:44.109971+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:44.111363+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:44.112749+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:44.113714+00:00", "trade", 14.195, 619.0]
["2026-09-24T19:59:44.122863+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:44.140177+00:00", "trade", 14.195, 25.0]
["2026-09-24T19:59:44.140328+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:44.140470+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:44.141612+00:00", "trade", 14.1954, 50.0]
["2026-09-24T19:59:44.142012+00:00", "trade", 14.19, 25.0]
["2026-09-24T19:59:44.142665+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:44.217438+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:44.221115+00:00", "trade", 14.195, 12.0]
["2026-09-24T19:59:44.221996+00:00", "trade", 14.195, 8.0]
["2026-09-24T19:59:44.227228+00:00", "trade", 14.195, 103.0]
["2026-09-24T19:59:44.242738+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:44.490903+00:00", "trade", 14.19, 33.0]
["2026-09-24T19:59:44.492858+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:59:44.493234+00:00", "trade", 14.195, 32.0]
["2026-09-24T19:59:44.528808+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:44.531143+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:44.537956+00:00", "trade", 14.19, 300.0]
["2026-09-24T19:59:44.584184+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:44.587502+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:44.628862+00:00", "trade", 14.195, 66.0]
["2026-09-24T19:59:44.700115+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:44.700120+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:44.739303+00:00", "trade", 14.1962, 100.0]
["2026-09-24T19:59:44.773614+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:59:44.828239+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:44.835309+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:59:44.872047+00:00", "trade", 14.195, 1.0]
["2026-09-24T19:59:44.873761+00:00", "trade", 14.195, 26.0]
["2026-09-24T19:59:44.877478+00:00", "trade", 14.195, 8.0]
["2026-09-24T19:59:44.878052+00:00", "trade", 14.195, 32.0]
["2026-09-24T19:59:45.012371+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:45.015638+00:00", "trade", 14.195, 87.0]
["2026-09-24T19:59:45.031667+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:45.034381+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:59:45.034449+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:45.038579+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:45.195236+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:45.196203+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:45.218286+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:45.233391+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:45.279903+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:59:45.331535+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:45.359628+00:00", "trade", 14.195, 1380.0]
["2026-09-24T19:59:45.368271+00:00", "trade", 14.195, 920.0]
["2026-09-24T19:59:45.501679+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:45.502040+00:00", "trade", 14.195, 61.0]
["2026-09-24T19:59:45.502431+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:45.503964+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:45.506896+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:45.508713+00:00", "trade", 14.2, 13.0]
["2026-09-24T19:59:45.513699+00:00", "trade", 14.195, 500.0]
["2026-09-24T19:59:45.537843+00:00", "trade", 14.19, 21.0]
["2026-09-24T19:59:45.574215+00:00", "trade", 14.195, 380.0]
["2026-09-24T19:59:45.574251+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:45.575502+00:00", "trade", 14.1945, 53.0]
["2026-09-24T19:59:45.576870+00:00", "trade", 14.195, 220.0]
["2026-09-24T19:59:45.615121+00:00", "trade", 14.195, 3.0]
["2026-09-24T19:59:45.653349+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:45.653920+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:45.653960+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:45.803435+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:45.805735+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:45.811800+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:59:45.873622+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:45.874625+00:00", "trade", 14.2, 12.0]
["2026-09-24T19:59:45.875812+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:45.876163+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:45.887926+00:00", "trade", 14.2, 6.0]
["2026-09-24T19:59:46.034439+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:46.064150+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:46.064852+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:46.132011+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:46.132097+00:00", "trade", 14.195, 10.0]
["2026-09-24T19:59:46.135479+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:46.184127+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:46.192826+00:00", "trade", 14.195, 270.0]
["2026-09-24T19:59:46.247286+00:00", "trade", 14.19, 99.0]
["2026-09-24T19:59:46.247289+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:59:46.247292+00:00", "trade", 14.19, 500.0]
["2026-09-24T19:59:46.247345+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:46.247382+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:46.247385+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:46.247391+00:00", "trade", 14.19, 400.0]
["2026-09-24T19:59:46.247391+00:00", "trade", 14.19, 101.0]
["2026-09-24T19:59:46.247656+00:00", "trade", 14.195, 3.0]
["2026-09-24T19:59:46.247656+00:00", "trade", 14.195, 1.0]
["2026-09-24T19:59:46.247846+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:46.248322+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:46.248404+00:00", "trade", 14.195, 3.0]
["2026-09-24T19:59:46.248473+00:00", "trade", 14.195, 409.0]
["2026-09-24T19:59:46.266039+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:46.266070+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:46.266438+00:00", "trade", 14.199, 155.0]
["2026-09-24T19:59:46.266841+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:46.267001+00:00", "trade", 14.199, 1.0]
["2026-09-24T19:59:46.267145+00:00", "trade", 14.2, 128.0]
["2026-09-24T19:59:46.268387+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:46.268462+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:46.268513+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:46.268573+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:46.270242+00:00", "trade", 14.195, 70.0]
["2026-09-24T19:59:46.270520+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:46.272071+00:00", "trade", 14.19, 70.0]
["2026-09-24T19:59:46.272640+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:46.276810+00:00", "trade", 14.195, 1.0]
["2026-09-24T19:59:46.281041+00:00", "trade", 14.195, 1.0]
["2026-09-24T19:59:46.315888+00:00", "trade", 14.195, 200.0]
["2026-09-24T19:59:46.327396+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:46.538657+00:00", "trade", 14.198, 100.0]
["2026-09-24T19:59:46.830016+00:00", "trade", 14.195, 500.0]
["2026-09-24T19:59:46.880082+00:00", "trade", 14.195, 69.0]
["2026-09-24T19:59:46.880082+00:00", "trade", 14.195, 31.0]
["2026-09-24T19:59:46.883361+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:46.883435+00:00", "trade", 14.195, 9.0]
["2026-09-24T19:59:46.883438+00:00", "trade", 14.195, 277.0]
["2026-09-24T19:59:46.884782+00:00", "trade", 14.194, 51.0]
["2026-09-24T19:59:46.911784+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:46.927655+00:00", "trade", 14.195, 13.0]
["2026-09-24T19:59:46.928974+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:46.936948+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:46.944581+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:46.946675+00:00", "trade", 14.195, 2.0]
["2026-09-24T19:59:46.954088+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:59:46.954650+00:00", "trade", 14.195, 12.0]
["2026-09-24T19:59:46.968308+00:00", "trade", 14.195, 10.0]
["2026-09-24T19:59:47.067704+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:47.077663+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:47.082210+00:00", "trade", 14.2, 77.0]
["2026-09-24T19:59:47.106111+00:00", "trade", 14.19, 5.0]
["2026-09-24T19:59:47.114189+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:47.120653+00:00", "trade", 14.195, 2.0]
["2026-09-24T19:59:47.120653+00:00", "trade", 14.195, 63.0]
["2026-09-24T19:59:47.122560+00:00", "trade", 14.19, 39.0]
["2026-09-24T19:59:47.155088+00:00", "trade", 14.2, 23.0]
["2026-09-24T19:59:47.155091+00:00", "trade", 14.2, 77.0]
["2026-09-24T19:59:47.248553+00:00", "trade", 14.19, 3.0]
["2026-09-24T19:59:47.342755+00:00", "trade", 14.19, 1.0]
["2026-09-24T19:59:47.342785+00:00", "trade", 14.19, 34.0]
["2026-09-24T19:59:47.368195+00:00", "trade", 14.195, 23.0]
["2026-09-24T19:59:47.375084+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:47.375885+00:00", "trade", 14.195, 14.0]
["2026-09-24T19:59:47.424522+00:00", "trade", 14.195, 75.0]
["2026-09-24T19:59:47.432416+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:47.472579+00:00", "trade", 14.19, 10.0]
["2026-09-24T19:59:47.472868+00:00", "trade", 14.19, 34.0]
["2026-09-24T19:59:47.475508+00:00", "trade", 14.19, 20.0]
["2026-09-24T19:59:47.475562+00:00", "trade", 14.19, 3.0]
["2026-09-24T19:59:47.475613+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:47.476179+00:00", "trade", 14.195, 79.0]
["2026-09-24T19:59:47.482214+00:00", "trade", 14.195, 62.0]
["2026-09-24T19:59:47.529778+00:00", "trade", 14.2, 3.0]
["2026-09-24T19:59:47.544461+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:47.553868+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:47.561329+00:00", "trade", 14.195, 200.0]
["2026-09-24T19:59:47.606654+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:47.606709+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:47.609320+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:47.609353+00:00", "trade", 14.19, 14.0]
["2026-09-24T19:59:47.609807+00:00", "trade", 14.19, 86.0]
["2026-09-24T19:59:47.663858+00:00", "trade", 14.195, 71.0]
["2026-09-24T19:59:47.682840+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:47.689021+00:00", "trade", 14.19, 10.0]
["2026-09-24T19:59:47.689337+00:00", "trade", 14.19, 80.0]
["2026-09-24T19:59:47.689337+00:00", "trade", 14.19, 68.0]
["2026-09-24T19:59:47.703354+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:47.705482+00:00", "trade", 14.195, 83.0]
["2026-09-24T19:59:47.711494+00:00", "trade", 14.195, 1.0]
["2026-09-24T19:59:47.765727+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:47.767971+00:00", "trade", 14.19, 14.0]
["2026-09-24T19:59:47.768296+00:00", "trade", 14.19, 32.0]
["2026-09-24T19:59:47.768296+00:00", "trade", 14.19, 154.0]
["2026-09-24T19:59:47.783301+00:00", "trade", 14.19, 2.0]
["2026-09-24T19:59:47.791914+00:00", "trade", 14.19, 1.0]
["2026-09-24T19:59:47.833839+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:59:47.875763+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:47.876887+00:00", "trade", 14.195, 12.0]
["2026-09-24T19:59:47.878893+00:00", "trade", 14.195, 600.0]
["2026-09-24T19:59:47.879181+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:47.879427+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:47.883030+00:00", "trade", 14.195, 30.0]
["2026-09-24T19:59:47.884017+00:00", "trade", 14.195, 28.0]
["2026-09-24T19:59:47.884314+00:00", "trade", 14.195, 8.0]
["2026-09-24T19:59:47.887967+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:47.887971+00:00", "trade", 14.19, 42.0]
["2026-09-24T19:59:47.888031+00:00", "trade", 14.19, 47.0]
["2026-09-24T19:59:47.903193+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:47.903223+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:47.903319+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:47.903369+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:47.908883+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:59:47.908883+00:00", "trade", 14.19, 500.0]
["2026-09-24T19:59:47.908889+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:59:47.908889+00:00", "trade", 14.19, 456.0]
["2026-09-24T19:59:47.908892+00:00", "trade", 14.19, 400.0]
["2026-09-24T19:59:47.908895+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:59:47.908898+00:00", "trade", 14.19, 1.0]
["2026-09-24T19:59:47.908901+00:00", "trade", 14.19, 1.0]
["2026-09-24T19:59:47.908901+00:00", "trade", 14.19, 32.0]
["2026-09-24T19:59:47.908902+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:47.908904+00:00", "trade", 14.19, 2.0]
["2026-09-24T19:59:47.908904+00:00", "trade", 14.19, 73.0]
["2026-09-24T19:59:47.908908+00:00", "trade", 14.19, 19.0]
["2026-09-24T19:59:47.908908+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:59:47.908913+00:00", "trade", 14.19, 27.0]
["2026-09-24T19:59:47.908913+00:00", "trade", 14.19, 12.0]
["2026-09-24T19:59:47.908913+00:00", "trade", 14.19, 300.0]
["2026-09-24T19:59:47.908916+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:59:47.908916+00:00", "trade", 14.19, 43.0]
["2026-09-24T19:59:47.908916+00:00", "trade", 14.19, 11.0]
["2026-09-24T19:59:47.908919+00:00", "trade", 14.19, 5.0]
["2026-09-24T19:59:47.908919+00:00", "trade", 14.19, 74.0]
["2026-09-24T19:59:47.908987+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:47.909163+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:47.909322+00:00", "trade", 14.19, 44.0]
["2026-09-24T19:59:47.909343+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:59:47.909343+00:00", "trade", 14.19, 300.0]
["2026-09-24T19:59:47.909343+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:59:47.909380+00:00", "trade", 14.19, 900.0]
["2026-09-24T19:59:47.909380+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:59:47.909382+00:00", "trade", 14.19, 154.0]
["2026-09-24T19:59:47.909382+00:00", "trade", 14.19, 102.0]
["2026-09-24T19:59:47.910001+00:00", "trade", 14.19, 16.0]
["2026-09-24T19:59:47.910001+00:00", "trade", 14.19, 1.0]
["2026-09-24T19:59:47.910245+00:00", "trade", 14.1923, 50.0]
["2026-09-24T19:59:47.911513+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:47.932032+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:47.994290+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:47.995741+00:00", "trade", 14.195, 330.0]
["2026-09-24T19:59:48.019124+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:48.058945+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:59:48.059255+00:00", "trade", 14.19, 144.0]
["2026-09-24T19:59:48.059255+00:00", "trade", 14.19, 556.0]
["2026-09-24T19:59:48.100555+00:00", "trade", 14.19, 99.0]
["2026-09-24T19:59:48.100555+00:00", "trade", 14.19, 2.0]
["2026-09-24T19:59:48.120835+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:48.137725+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:48.142276+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:48.142296+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:48.148254+00:00", "trade", 14.19, 544.0]
["2026-09-24T19:59:48.148257+00:00", "trade", 14.19, 26.0]
["2026-09-24T19:59:48.149550+00:00", "trade", 14.1904, 50.0]
["2026-09-24T19:59:48.176558+00:00", "trade", 14.19, 153.0]
["2026-09-24T19:59:48.184471+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:48.221791+00:00", "trade", 14.195, 300.0]
["2026-09-24T19:59:48.221815+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:48.221881+00:00", "trade", 14.195, 672.0]
["2026-09-24T19:59:48.221962+00:00", "trade", 14.195, 1208.0]
["2026-09-24T19:59:48.266778+00:00", "trade", 14.195, 1.0]
["2026-09-24T19:59:48.266847+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:48.272888+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:59:48.275408+00:00", "trade", 14.19, 35.0]
["2026-09-24T19:59:48.281531+00:00", "trade", 14.19, 2.0]
["2026-09-24T19:59:48.330379+00:00", "trade", 14.19, 56.0]
["2026-09-24T19:59:48.330383+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:48.342622+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:48.351447+00:00", "trade", 14.19, 30.0]
["2026-09-24T19:59:48.351486+00:00", "trade", 14.19, 72.0]
["2026-09-24T19:59:48.381251+00:00", "trade", 14.195, 200.0]
["2026-09-24T19:59:48.410051+00:00", "trade", 14.19, 10.0]
["2026-09-24T19:59:48.410053+00:00", "trade", 14.19, 2.0]
["2026-09-24T19:59:48.421676+00:00", "trade", 14.195, 1.0]
["2026-09-24T19:59:48.421829+00:00", "trade", 14.19, 3.0]
["2026-09-24T19:59:48.422536+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:59:48.430857+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:48.462997+00:00", "trade", 14.195, 28.0]
["2026-09-24T19:59:48.488305+00:00", "trade", 14.19, 15.0]
["2026-09-24T19:59:48.541592+00:00", "trade", 14.195, 6.0]
["2026-09-24T19:59:48.595200+00:00", "trade", 14.195, 6.0]
["2026-09-24T19:59:48.599449+00:00", "trade", 14.195, 3.0]
["2026-09-24T19:59:48.603121+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:48.603121+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:48.604276+00:00", "trade", 14.195, 400.0]
["2026-09-24T19:59:48.604315+00:00", "trade", 14.195, 933.0]
["2026-09-24T19:59:48.606546+00:00", "trade", 14.195, 5.0]
["2026-09-24T19:59:48.641342+00:00", "trade", 14.195, 1.0]
["2026-09-24T19:59:48.707494+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:48.716201+00:00", "trade", 14.19, 97.0]
["2026-09-24T19:59:48.716244+00:00", "trade", 14.19, 103.0]
["2026-09-24T19:59:48.718878+00:00", "trade", 14.195, 200.0]
["2026-09-24T19:59:48.719344+00:00", "trade", 14.195, 300.0]
["2026-09-24T19:59:48.730102+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:48.743338+00:00", "trade", 14.195, 11.0]
["2026-09-24T19:59:48.762746+00:00", "trade", 14.195, 500.0]
["2026-09-24T19:59:48.762956+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:48.780528+00:00", "trade", 14.199, 459.0]
["2026-09-24T19:59:48.802434+00:00", "trade", 14.195, 6.0]
["2026-09-24T19:59:48.823944+00:00", "trade", 14.195, 21.0]
["2026-09-24T19:59:48.865624+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:48.884024+00:00", "trade", 14.2, 3.0]
["2026-09-24T19:59:48.884690+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:48.886730+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:48.889025+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:48.889028+00:00", "trade", 14.195, 72.0]
["2026-09-24T19:59:48.889031+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:48.889040+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:48.889040+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:59:48.889293+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:48.889371+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:48.889512+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:48.889608+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:48.889667+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:48.890336+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:48.895111+00:00", "trade", 14.195, 268.0]
["2026-09-24T19:59:48.904732+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:48.908020+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:48.908490+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:59:48.908508+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:59:48.908617+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:48.908982+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:48.915422+00:00", "trade", 14.195, 1.0]
["2026-09-24T19:59:48.916258+00:00", "trade", 14.195, 6.0]
["2026-09-24T19:59:48.921174+00:00", "trade", 14.195, 18.0]
["2026-09-24T19:59:49.003757+00:00", "trade", 14.195, 56.0]
["2026-09-24T19:59:49.003946+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:49.004358+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:49.044518+00:00", "trade", 14.1923, 65.0]
["2026-09-24T19:59:49.044895+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:49.074346+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:59:49.074410+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:49.134104+00:00", "trade", 14.19, 10.0]
["2026-09-24T19:59:49.134155+00:00", "trade", 14.19, 90.0]
["2026-09-24T19:59:49.134228+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:49.136784+00:00", "trade", 14.195, 16.0]
["2026-09-24T19:59:49.137078+00:00", "trade", 14.19, 436.0]
["2026-09-24T19:59:49.193944+00:00", "trade", 14.19, 5.0]
["2026-09-24T19:59:49.202550+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:49.211020+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:49.211042+00:00", "trade", 14.19, 2.0]
["2026-09-24T19:59:49.219204+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:49.224613+00:00", "trade", 14.195, 200.0]
["2026-09-24T19:59:49.224868+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:49.319065+00:00", "trade", 14.195, 3.0]
["2026-09-24T19:59:49.322224+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:49.323449+00:00", "trade", 14.195, 17.0]
["2026-09-24T19:59:49.328005+00:00", "trade", 14.195, 57.0]
["2026-09-24T19:59:49.330880+00:00", "trade", 14.195, 2.0]
["2026-09-24T19:59:49.366349+00:00", "trade", 14.195, 12.0]
["2026-09-24T19:59:49.383547+00:00", "trade", 14.195, 10.0]
["2026-09-24T19:59:49.399713+00:00", "trade", 14.195, 14.0]
["2026-09-24T19:59:49.438484+00:00", "trade", 14.195, 84.0]
["2026-09-24T19:59:49.473797+00:00", "trade", 14.195, 201.0]
["2026-09-24T19:59:49.521226+00:00", "trade", 14.195, 3.0]
["2026-09-24T19:59:49.543587+00:00", "trade", 14.195, 98.0]
["2026-09-24T19:59:49.602725+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:49.606918+00:00", "trade", 14.19, 104.0]
["2026-09-24T19:59:49.715656+00:00", "trade", 14.195, 9.0]
["2026-09-24T19:59:49.729693+00:00", "trade", 14.19, 1.0]
["2026-09-24T19:59:49.731467+00:00", "trade", 14.195, 3.0]
["2026-09-24T19:59:49.731682+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:49.733241+00:00", "trade", 14.19, 3.0]
["2026-09-24T19:59:49.733812+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:49.784862+00:00", "trade", 14.19, 1.0]
["2026-09-24T19:59:49.800406+00:00", "trade", 14.19, 11.0]
["2026-09-24T19:59:49.800410+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:49.800413+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:59:49.800415+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:59:49.800418+00:00", "trade", 14.19, 77.0]
["2026-09-24T19:59:49.800418+00:00", "trade", 14.19, 6.0]
["2026-09-24T19:59:49.800425+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:49.800591+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:49.800991+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:49.810750+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:49.878011+00:00", "trade", 14.195, 3.0]
["2026-09-24T19:59:49.903572+00:00", "trade", 14.19, 1.0]
["2026-09-24T19:59:49.930958+00:00", "trade", 14.19, 9.0]
["2026-09-24T19:59:49.949888+00:00", "trade", 14.19, 7.0]
["2026-09-24T19:59:49.976252+00:00", "trade", 14.195, 1.0]
["2026-09-24T19:59:49.995043+00:00", "trade", 14.195, 2.0]
["2026-09-24T19:59:50.011486+00:00", "trade", 14.195, 1.0]
["2026-09-24T19:59:50.011489+00:00", "trade", 14.195, 2.0]
["2026-09-24T19:59:50.013781+00:00", "trade", 14.19, 80.0]
["2026-09-24T19:59:50.013782+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:50.015474+00:00", "trade", 14.19, 80.0]
["2026-09-24T19:59:50.017657+00:00", "trade", 14.19, 124.0]
["2026-09-24T19:59:50.042112+00:00", "trade", 14.195, 6.0]
["2026-09-24T19:59:50.042695+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:50.060392+00:00", "trade", 14.195, 17.0]
["2026-09-24T19:59:50.061402+00:00", "trade", 14.195, 1.0]
["2026-09-24T19:59:50.068342+00:00", "trade", 14.195, 94.0]
["2026-09-24T19:59:50.080723+00:00", "trade", 14.195, 11.0]
["2026-09-24T19:59:50.123502+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:50.127069+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:59:50.127069+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:59:50.127071+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:50.127072+00:00", "trade", 14.19, 55.0]
["2026-09-24T19:59:50.127322+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:50.188860+00:00", "trade", 14.19, 3.0]
["2026-09-24T19:59:50.276073+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:59:50.276088+00:00", "trade", 14.19, 20.0]
["2026-09-24T19:59:50.291551+00:00", "trade", 14.195, 142.0]
["2026-09-24T19:59:50.291554+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:50.291554+00:00", "trade", 14.195, 295.0]
["2026-09-24T19:59:50.291852+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:50.296440+00:00", "trade", 14.195, 387.0]
["2026-09-24T19:59:50.296443+00:00", "trade", 14.195, 371.0]
["2026-09-24T19:59:50.309401+00:00", "trade", 14.195, 10.0]
["2026-09-24T19:59:50.332479+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:50.336697+00:00", "trade", 14.195, 67.0]
["2026-09-24T19:59:50.582612+00:00", "trade", 14.19, 5.0]
["2026-09-24T19:59:50.583731+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:50.615615+00:00", "trade", 14.19, 60.0]
["2026-09-24T19:59:50.629809+00:00", "trade", 14.19, 2.0]
["2026-09-24T19:59:50.678970+00:00", "trade", 14.195, 27.0]
["2026-09-24T19:59:50.678973+00:00", "trade", 14.195, 161.0]
["2026-09-24T19:59:51.018494+00:00", "trade", 14.1918, 100.0]
["2026-09-24T19:59:51.030196+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:51.040780+00:00", "trade", 14.195, 4.0]
["2026-09-24T19:59:51.090882+00:00", "trade", 14.19, 2.0]
["2026-09-24T19:59:51.118166+00:00", "trade", 14.19, 14.0]
["2026-09-24T19:59:51.118686+00:00", "trade", 14.19, 5.0]
["2026-09-24T19:59:51.182206+00:00", "trade", 14.195, 2.0]
["2026-09-24T19:59:51.182739+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:51.183138+00:00", "trade", 14.195, 348.0]
["2026-09-24T19:59:51.202679+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:59:51.202679+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:59:51.202681+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:51.202967+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:51.202977+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:51.202995+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:59:51.203112+00:00", "trade", 14.19, 110.0]
["2026-09-24T19:59:51.203187+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:51.203196+00:00", "trade", 14.19, 17.0]
["2026-09-24T19:59:51.203759+00:00", "trade", 14.19, 83.0]
["2026-09-24T19:59:51.223330+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:51.234161+00:00", "trade", 14.19, 1.0]
["2026-09-24T19:59:51.262603+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:51.266193+00:00", "trade", 14.19, 56.0]
["2026-09-24T19:59:51.266223+00:00", "trade", 14.19, 66.0]
["2026-09-24T19:59:51.309345+00:00", "trade", 14.195, 50.0]
["2026-09-24T19:59:51.312163+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:59:51.315555+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:59:51.322135+00:00", "trade", 14.19, 1.0]
["2026-09-24T19:59:51.343657+00:00", "trade", 14.195, 55.0]
["2026-09-24T19:59:51.443593+00:00", "trade", 14.19, 63.0]
["2026-09-24T19:59:51.443605+00:00", "trade", 14.195, 5.0]
["2026-09-24T19:59:51.454654+00:00", "trade", 14.19, 9.0]
["2026-09-24T19:59:51.459852+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:51.505846+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:51.509074+00:00", "trade", 14.19, 19.0]
["2026-09-24T19:59:51.703537+00:00", "trade", 14.195, 4.0]
["2026-09-24T19:59:51.704610+00:00", "trade", 14.19, 10.0]
["2026-09-24T19:59:51.723022+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:51.723062+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:51.723082+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:51.723107+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:51.723398+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:51.723468+00:00", "trade", 14.195, 1.0]
["2026-09-24T19:59:51.723608+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:51.723899+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:51.724527+00:00", "trade", 14.19, 72.0]
["2026-09-24T19:59:51.727401+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:59:51.727405+00:00", "trade", 14.19, 26.0]
["2026-09-24T19:59:51.727405+00:00", "trade", 14.19, 174.0]
["2026-09-24T19:59:51.727407+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:51.727410+00:00", "trade", 14.19, 191.0]
["2026-09-24T19:59:51.727410+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:59:51.727461+00:00", "trade", 14.19, 187.0]
["2026-09-24T19:59:51.727463+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:51.727465+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:59:51.727465+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:59:51.727488+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:51.727543+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:59:51.727543+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:51.727904+00:00", "trade", 14.19, 18.0]
["2026-09-24T19:59:51.727982+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:59:51.728049+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:51.728066+00:00", "trade", 14.19, 17.0]
["2026-09-24T19:59:51.728072+00:00", "trade", 14.19, 20.0]
["2026-09-24T19:59:51.728117+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:59:51.728117+00:00", "trade", 14.19, 18.0]
["2026-09-24T19:59:51.728120+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:51.728129+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:59:51.728129+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:51.728204+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:59:51.728204+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:51.728210+00:00", "trade", 14.19, 49.0]
["2026-09-24T19:59:51.728500+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:51.728526+00:00", "trade", 14.19, 17.0]
["2026-09-24T19:59:51.729061+00:00", "trade", 14.19, 1.0]
["2026-09-24T19:59:51.729115+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:59:51.729115+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:59:51.729116+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:51.736744+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:59:51.736832+00:00", "trade", 14.19, 3.0]
["2026-09-24T19:59:51.741100+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:51.741658+00:00", "trade", 14.19, 1.0]
["2026-09-24T19:59:51.744503+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:51.750177+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:51.753473+00:00", "trade", 14.195, 68.0]
["2026-09-24T19:59:51.753861+00:00", "trade", 14.2, 6200.0]
["2026-09-24T19:59:51.762245+00:00", "trade", 14.19, 18.0]
["2026-09-24T19:59:51.769878+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:51.824502+00:00", "trade", 14.195, 2.0]
["2026-09-24T19:59:51.902844+00:00", "trade", 14.195, 20.0]
["2026-09-24T19:59:51.950282+00:00", "trade", 14.19, 3.0]
["2026-09-24T19:59:51.950883+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:51.958115+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:51.958581+00:00", "trade", 14.19, 10.0]
["2026-09-24T19:59:51.958581+00:00", "trade", 14.195, 2.0]
["2026-09-24T19:59:51.963733+00:00", "trade", 14.195, 62.0]
["2026-09-24T19:59:51.967555+00:00", "trade", 14.19, 1.0]
["2026-09-24T19:59:51.969568+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:51.991785+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:51.992210+00:00", "trade", 14.19, 1.0]
["2026-09-24T19:59:52.004215+00:00", "trade", 14.19, 1.0]
["2026-09-24T19:59:52.022353+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:52.022354+00:00", "trade", 14.19, 95.0]
["2026-09-24T19:59:52.043463+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:52.043483+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:52.043493+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:52.043538+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:52.047818+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:52.047909+00:00", "trade", 14.195, 223.0]
["2026-09-24T19:59:52.054482+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:59:52.056236+00:00", "trade", 14.195, 2.0]
["2026-09-24T19:59:52.057565+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:52.067040+00:00", "trade", 14.19, 22.0]
["2026-09-24T19:59:52.070159+00:00", "trade", 14.191, 22.0]
["2026-09-24T19:59:52.086601+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:52.095058+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:59:52.095061+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:59:52.095061+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:59:52.095061+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:52.095136+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:52.139004+00:00", "trade", 14.195, 47.0]
["2026-09-24T19:59:52.139396+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:52.139473+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:52.202661+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:52.205955+00:00", "trade", 14.195, 26.0]
["2026-09-24T19:59:52.223550+00:00", "trade", 14.195, 2.0]
["2026-09-24T19:59:52.224097+00:00", "trade", 14.19, 8.0]
["2026-09-24T19:59:52.226163+00:00", "trade", 14.19, 6.0]
["2026-09-24T19:59:52.228052+00:00", "trade", 14.195, 6.0]
["2026-09-24T19:59:52.228578+00:00", "trade", 14.19, 1.0]
["2026-09-24T19:59:52.255717+00:00", "trade", 14.195, 1.0]
["2026-09-24T19:59:52.255801+00:00", "trade", 14.19, 1.0]
["2026-09-24T19:59:52.256118+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:52.256232+00:00", "trade", 14.19, 1.0]
["2026-09-24T19:59:52.256258+00:00", "trade", 14.19, 1.0]
["2026-09-24T19:59:52.355790+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:52.423528+00:00", "trade", 14.19, 14.0]
["2026-09-24T19:59:52.438660+00:00", "trade", 14.195, 3.0]
["2026-09-24T19:59:52.499230+00:00", "trade", 14.195, 1.0]
["2026-09-24T19:59:52.499233+00:00", "trade", 14.19, 9.0]
["2026-09-24T19:59:52.537096+00:00", "trade", 14.195, 1.0]
["2026-09-24T19:59:52.537805+00:00", "trade", 14.19, 2.0]
["2026-09-24T19:59:52.562738+00:00", "trade", 14.19, 22.0]
["2026-09-24T19:59:52.574059+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:52.574342+00:00", "trade", 14.19, 800.0]
["2026-09-24T19:59:52.643425+00:00", "trade", 14.195, 2.0]
["2026-09-24T19:59:52.676913+00:00", "trade", 14.195, 2.0]
["2026-09-24T19:59:52.683691+00:00", "trade", 14.195, 36.0]
["2026-09-24T19:59:52.743154+00:00", "trade", 14.19, 3.0]
["2026-09-24T19:59:52.763924+00:00", "trade", 14.19, 3.0]
["2026-09-24T19:59:52.763967+00:00", "trade", 14.195, 4.0]
["2026-09-24T19:59:52.764511+00:00", "trade", 14.19, 9.0]
["2026-09-24T19:59:52.796507+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:52.796808+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:52.797439+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:52.797532+00:00", "trade", 14.19, 1.0]
["2026-09-24T19:59:52.803814+00:00", "trade", 14.195, 200.0]
["2026-09-24T19:59:52.804355+00:00", "trade", 14.195, 1.0]
["2026-09-24T19:59:52.804891+00:00", "trade", 14.19, 1.0]
["2026-09-24T19:59:52.813607+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:52.851538+00:00", "trade", 14.19, 1.0]
["2026-09-24T19:59:52.866537+00:00", "trade", 14.19, 48.0]
["2026-09-24T19:59:52.871177+00:00", "trade", 14.195, 9.0]
["2026-09-24T19:59:52.885732+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:52.885909+00:00", "trade", 14.195, 81.0]
["2026-09-24T19:59:52.958306+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:52.958311+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:52.958327+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:59:52.958871+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:59:52.958989+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:59:52.959719+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:59:52.959735+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:59:52.963334+00:00", "trade", 14.19, 332.0]
["2026-09-24T19:59:52.964248+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:59:52.964820+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:59:52.964880+00:00", "trade", 14.19, 1.0]
["2026-09-24T19:59:52.966465+00:00", "trade", 14.195, 1342.0]
["2026-09-24T19:59:52.966513+00:00", "trade", 14.195, 671.0]
["2026-09-24T19:59:52.966537+00:00", "trade", 14.195, 58.0]
["2026-09-24T19:59:52.966600+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:59:52.966612+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:59:52.966723+00:00", "trade", 14.195, 1342.0]
["2026-09-24T19:59:52.966777+00:00", "trade", 14.195, 34.0]
["2026-09-24T19:59:52.966789+00:00", "trade", 14.195, 671.0]
["2026-09-24T19:59:52.966806+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:52.966874+00:00", "trade", 14.195, 58.0]
["2026-09-24T19:59:52.966895+00:00", "trade", 14.195, 1308.0]
["2026-09-24T19:59:52.966912+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:52.966957+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:52.966976+00:00", "trade", 14.195, 671.0]
["2026-09-24T19:59:52.967022+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:52.971468+00:00", "trade", 14.195, 672.0]
["2026-09-24T19:59:52.978499+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:53.007984+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:53.033380+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:53.033852+00:00", "trade", 14.195, 1.0]
["2026-09-24T19:59:53.034111+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:53.034113+00:00", "trade", 14.19, 3.0]
["2026-09-24T19:59:53.034113+00:00", "trade", 14.19, 1.0]
["2026-09-24T19:59:53.034182+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:53.034332+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:53.034420+00:00", "trade", 14.19, 5.0]
["2026-09-24T19:59:53.036763+00:00", "trade", 14.195, 4.0]
["2026-09-24T19:59:53.056838+00:00", "trade", 14.19, 1.0]
["2026-09-24T19:59:53.114115+00:00", "trade", 14.19, 1.0]
["2026-09-24T19:59:53.118557+00:00", "trade", 14.19, 6.0]
["2026-09-24T19:59:53.118557+00:00", "trade", 14.19, 32.0]
["2026-09-24T19:59:53.118622+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:53.118927+00:00", "trade", 14.19, 1500.0]
["2026-09-24T19:59:53.162767+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:53.166728+00:00", "trade", 14.195, 79.0]
["2026-09-24T19:59:53.183907+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:53.196018+00:00", "trade", 14.19, 300.0]
["2026-09-24T19:59:53.196018+00:00", "trade", 14.19, 38.0]
["2026-09-24T19:59:53.196021+00:00", "trade", 14.19, 460.0]
["2026-09-24T19:59:53.196021+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:59:53.196021+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:53.196024+00:00", "trade", 14.19, 700.0]
["2026-09-24T19:59:53.196091+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:53.203196+00:00", "trade", 14.19, 21.0]
["2026-09-24T19:59:53.205289+00:00", "trade", 14.195, 53.0]
["2026-09-24T19:59:53.207487+00:00", "trade", 14.19, 519.0]
["2026-09-24T19:59:53.207491+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:59:53.207493+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:59:53.207493+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:53.207496+00:00", "trade", 14.19, 580.0]
["2026-09-24T19:59:53.207496+00:00", "trade", 14.19, 400.0]
["2026-09-24T19:59:53.207499+00:00", "trade", 14.19, 8.0]
["2026-09-24T19:59:53.207499+00:00", "trade", 14.19, 1800.0]
["2026-09-24T19:59:53.207499+00:00", "trade", 14.19, 266.0]
["2026-09-24T19:59:53.207502+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:59:53.207559+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:53.207565+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:59:53.207568+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:59:53.207586+00:00", "trade", 14.19, 300.0]
["2026-09-24T19:59:53.207616+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:59:53.207656+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:59:53.207731+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:59:53.207774+00:00", "trade", 14.19, 287.0]
["2026-09-24T19:59:53.207774+00:00", "trade", 14.19, 16.0]
["2026-09-24T19:59:53.207780+00:00", "trade", 14.19, 300.0]
["2026-09-24T19:59:53.207780+00:00", "trade", 14.19, 30.0]
["2026-09-24T19:59:53.207783+00:00", "trade", 14.19, 10.0]
["2026-09-24T19:59:53.207869+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:53.208005+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:59:53.208146+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:59:53.208155+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:53.208170+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:53.208170+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:53.208275+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:53.208405+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:53.208615+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:59:53.208676+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:53.208681+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:53.208687+00:00", "trade", 14.19, 82.0]
["2026-09-24T19:59:53.209378+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:53.209652+00:00", "trade", 14.185, 200.0]
["2026-09-24T19:59:53.209685+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:59:53.209804+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:53.209851+00:00", "trade", 14.185, 2.0]
["2026-09-24T19:59:53.210061+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:59:53.210209+00:00", "trade", 14.185, 200.0]
["2026-09-24T19:59:53.211580+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:59:53.211853+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:59:53.212680+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:59:53.213583+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:53.215347+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:53.225617+00:00", "trade", 14.185, 84.0]
["2026-09-24T19:59:53.225682+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:53.225701+00:00", "trade", 14.18, 4.0]
["2026-09-24T19:59:53.225757+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:53.225762+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:53.225984+00:00", "trade", 14.185, 682.0]
["2026-09-24T19:59:53.226037+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:53.236314+00:00", "trade", 14.185, 682.0]
["2026-09-24T19:59:53.236317+00:00", "trade", 14.185, 1372.0]
["2026-09-24T19:59:53.236383+00:00", "trade", 14.185, 1400.0]
["2026-09-24T19:59:53.236386+00:00", "trade", 14.18, 1.0]
["2026-09-24T19:59:53.236392+00:00", "trade", 14.18, 2000.0]
["2026-09-24T19:59:53.236392+00:00", "trade", 14.18, 300.0]
["2026-09-24T19:59:53.236392+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:53.236395+00:00", "trade", 14.18, 300.0]
["2026-09-24T19:59:53.236395+00:00", "trade", 14.18, 600.0]
["2026-09-24T19:59:53.236399+00:00", "trade", 14.18, 500.0]
["2026-09-24T19:59:53.236399+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:59:53.236401+00:00", "trade", 14.18, 500.0]
["2026-09-24T19:59:53.236401+00:00", "trade", 14.18, 200.0]
["2026-09-24T19:59:53.236492+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:53.236506+00:00", "trade", 14.185, 400.0]
["2026-09-24T19:59:53.236506+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:59:53.236611+00:00", "trade", 14.185, 682.0]
["2026-09-24T19:59:53.236611+00:00", "trade", 14.185, 1400.0]
["2026-09-24T19:59:53.236612+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:53.236612+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:53.236617+00:00", "trade", 14.18, 36.0]
["2026-09-24T19:59:53.236617+00:00", "trade", 14.18, 200.0]
["2026-09-24T19:59:53.236620+00:00", "trade", 14.18, 400.0]
["2026-09-24T19:59:53.236620+00:00", "trade", 14.18, 418.0]
["2026-09-24T19:59:53.236641+00:00", "trade", 14.185, 1342.0]
["2026-09-24T19:59:53.236650+00:00", "trade", 14.185, 1342.0]
["2026-09-24T19:59:53.236702+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:59:53.236954+00:00", "trade", 14.185, 593.0]
["2026-09-24T19:59:53.237044+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:59:53.238286+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:53.238748+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:53.238863+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:53.240118+00:00", "trade", 14.185, 400.0]
["2026-09-24T19:59:53.245612+00:00", "trade", 14.19, 33.0]
["2026-09-24T19:59:53.245669+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:53.251509+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:59:53.257698+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:53.290722+00:00", "trade", 14.18, 7.0]
["2026-09-24T19:59:53.290791+00:00", "trade", 14.19, 1.0]
["2026-09-24T19:59:53.290851+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:53.291287+00:00", "trade", 14.19, 2.0]
["2026-09-24T19:59:53.293215+00:00", "trade", 14.185, 1.0]
["2026-09-24T19:59:53.293404+00:00", "trade", 14.185, 1.0]
["2026-09-24T19:59:53.317139+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:53.318180+00:00", "trade", 14.19, 1.0]
["2026-09-24T19:59:53.367512+00:00", "trade", 14.185, 115.0]
["2026-09-24T19:59:53.374829+00:00", "trade", 14.185, 64.0]
["2026-09-24T19:59:53.378443+00:00", "trade", 14.185, 43.0]
["2026-09-24T19:59:53.392573+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:53.458159+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:53.494961+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:53.538184+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:53.545607+00:00", "trade", 14.19, 3.0]
["2026-09-24T19:59:53.567428+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:53.584228+00:00", "trade", 14.185, 89.0]
["2026-09-24T19:59:53.584742+00:00", "trade", 14.18, 1.0]
["2026-09-24T19:59:53.639153+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:59:53.639439+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:59:53.652571+00:00", "trade", 14.185, 1200.0]
["2026-09-24T19:59:53.655834+00:00", "trade", 14.185, 300.0]
["2026-09-24T19:59:53.659235+00:00", "trade", 14.185, 200.0]
["2026-09-24T19:59:53.662645+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:59:53.663217+00:00", "trade", 14.185, 9.0]
["2026-09-24T19:59:53.665021+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:59:53.669138+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:59:53.677955+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:59:53.694034+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:59:53.703615+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:59:53.707440+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:59:53.781457+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:53.781482+00:00", "trade", 14.18, 18.0]
["2026-09-24T19:59:53.781592+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:53.795690+00:00", "trade", 14.19, 2.0]
["2026-09-24T19:59:53.812963+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:59:53.812963+00:00", "trade", 14.185, 477.0]
["2026-09-24T19:59:53.841146+00:00", "trade", 14.18, 3.0]
["2026-09-24T19:59:53.842830+00:00", "trade", 14.19, 49.0]
["2026-09-24T19:59:53.883243+00:00", "trade", 14.19, 7.0]
["2026-09-24T19:59:53.897798+00:00", "trade", 14.18, 1.0]
["2026-09-24T19:59:54.072188+00:00", "trade", 14.19, 8.0]
["2026-09-24T19:59:54.104256+00:00", "trade", 14.19, 65.0]
["2026-09-24T19:59:54.139452+00:00", "trade", 14.18, 15.0]
["2026-09-24T19:59:54.153339+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:59:54.153339+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:59:54.153342+00:00", "trade", 14.18, 500.0]
["2026-09-24T19:59:54.153455+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:54.153521+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:54.153543+00:00", "trade", 14.18, 351.0]
["2026-09-24T19:59:54.153552+00:00", "trade", 14.18, 49.0]
["2026-09-24T19:59:54.153806+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:54.171682+00:00", "trade", 14.18, 6.0]
["2026-09-24T19:59:54.187605+00:00", "trade", 14.18, 77.0]
["2026-09-24T19:59:54.203730+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:54.206169+00:00", "trade", 14.18, 23.0]
["2026-09-24T19:59:54.206171+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:59:54.206174+00:00", "trade", 14.18, 1.0]
["2026-09-24T19:59:54.206758+00:00", "trade", 14.18, 1.0]
["2026-09-24T19:59:54.216670+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:54.216693+00:00", "trade", 14.18, 11.0]
["2026-09-24T19:59:54.243564+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:54.243580+00:00", "trade", 14.19, 16.0]
["2026-09-24T19:59:54.245962+00:00", "trade", 14.19, 1.0]
["2026-09-24T19:59:54.262345+00:00", "trade", 14.19, 9.0]
["2026-09-24T19:59:54.325534+00:00", "trade", 14.18, 76.0]
["2026-09-24T19:59:54.325537+00:00", "trade", 14.18, 24.0]
["2026-09-24T19:59:54.325540+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:59:54.325561+00:00", "trade", 14.185, 10.0]
["2026-09-24T19:59:54.325564+00:00", "trade", 14.18, 381.0]
["2026-09-24T19:59:54.325564+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:54.325567+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:59:54.325666+00:00", "trade", 14.18, 389.0]
["2026-09-24T19:59:54.326093+00:00", "trade", 14.19, 1.0]
["2026-09-24T19:59:54.326862+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:54.462272+00:00", "trade", 14.185, 46.0]
["2026-09-24T19:59:54.545323+00:00", "trade", 14.18, 1.0]
["2026-09-24T19:59:54.545332+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:59:54.545622+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:54.587145+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:54.657321+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:59:54.657396+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:59:54.657456+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:59:54.657517+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:59:54.657571+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:59:54.667816+00:00", "trade", 14.18, 399.0]
["2026-09-24T19:59:54.668018+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:54.668261+00:00", "trade", 14.18, 200.0]
["2026-09-24T19:59:54.668261+00:00", "trade", 14.18, 101.0]
["2026-09-24T19:59:54.668288+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:54.668444+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:54.668499+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:54.668980+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:59:54.688986+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:59:54.822416+00:00", "trade", 14.185, 54.0]
["2026-09-24T19:59:54.851595+00:00", "trade", 14.18, 1.0]
["2026-09-24T19:59:54.898710+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:54.916142+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:55.017363+00:00", "trade", 14.185, 59.0]
["2026-09-24T19:59:55.032814+00:00", "trade", 14.185, 13.0]
["2026-09-24T19:59:55.070128+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:55.088060+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:55.101307+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:55.116337+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:55.145031+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:55.145106+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:55.169394+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:55.200958+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:55.200964+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:55.200977+00:00", "trade", 14.185, 8.0]
["2026-09-24T19:59:55.201070+00:00", "trade", 14.185, 8.0]
["2026-09-24T19:59:55.201385+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:55.215373+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:55.215458+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:55.226215+00:00", "trade", 14.18, 25.0]
["2026-09-24T19:59:55.284647+00:00", "trade", 14.18, 27.0]
["2026-09-24T19:59:55.310364+00:00", "trade", 14.185, 129.0]
["2026-09-24T19:59:55.344369+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:55.394074+00:00", "trade", 14.1805, 496.0]
["2026-09-24T19:59:55.394321+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:59:55.395704+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:59:55.397920+00:00", "trade", 14.18, 1.0]
["2026-09-24T19:59:55.401324+00:00", "trade", 14.185, 1.0]
["2026-09-24T19:59:55.402633+00:00", "trade", 14.185, 20.0]
["2026-09-24T19:59:55.411573+00:00", "trade", 14.185, 1400.0]
["2026-09-24T19:59:55.425392+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:55.425481+00:00", "trade", 14.18, 10.0]
["2026-09-24T19:59:55.425547+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:55.426004+00:00", "trade", 14.18, 3.0]
["2026-09-24T19:59:55.427613+00:00", "trade", 14.185, 1.0]
["2026-09-24T19:59:55.442603+00:00", "trade", 14.185, 8.0]
["2026-09-24T19:59:55.467958+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:55.469802+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:55.503561+00:00", "trade", 14.18, 59.0]
["2026-09-24T19:59:55.643195+00:00", "trade", 14.185, 98.0]
["2026-09-24T19:59:55.722644+00:00", "trade", 14.185, 78.0]
["2026-09-24T19:59:55.759074+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:55.759801+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:55.769564+00:00", "trade", 14.185, 13.0]
["2026-09-24T19:59:55.782695+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:55.784139+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:55.812301+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:55.814691+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:55.819297+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:55.849205+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:59:55.849213+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:55.903605+00:00", "trade", 14.18, 22.0]
["2026-09-24T19:59:55.927310+00:00", "trade", 14.18, 419.0]
["2026-09-24T19:59:55.927325+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:59:55.927325+00:00", "trade", 14.18, 44.0]
["2026-09-24T19:59:55.927374+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:55.927855+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:55.928091+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:55.928577+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:55.928657+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:55.930537+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:55.964367+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:55.973759+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:56.035793+00:00", "trade", 14.185, 671.0]
["2026-09-24T19:59:56.035796+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:59:56.035796+00:00", "trade", 14.185, 329.0]
["2026-09-24T19:59:56.035857+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:56.035942+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:56.082212+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:56.103859+00:00", "trade", 14.18, 79.0]
["2026-09-24T19:59:56.105106+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:56.105728+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:56.107682+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:56.115055+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:56.243845+00:00", "trade", 14.18, 21.0]
["2026-09-24T19:59:56.283485+00:00", "trade", 14.18, 33.0]
["2026-09-24T19:59:56.445221+00:00", "trade", 14.18, 200.0]
["2026-09-24T19:59:56.543221+00:00", "trade", 14.18, 82.0]
["2026-09-24T19:59:56.549106+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:56.562808+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:56.566106+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:56.598563+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:56.626462+00:00", "trade", 14.185, 21.0]
["2026-09-24T19:59:56.832803+00:00", "trade", 14.18, 16.0]
["2026-09-24T19:59:56.862115+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:56.883686+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:56.893073+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:57.047039+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:57.068390+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:57.073007+00:00", "trade", 14.18, 300.0]
["2026-09-24T19:59:57.073007+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:59:57.073010+00:00", "trade", 14.18, 2.0]
["2026-09-24T19:59:57.073010+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:57.235436+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:57.239011+00:00", "trade", 14.18, 8.0]
["2026-09-24T19:59:57.301785+00:00", "trade", 14.185, 170.0]
["2026-09-24T19:59:57.301854+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:57.336877+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:57.573610+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:57.573635+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:57.654538+00:00", "trade", 14.18, 21.0]
["2026-09-24T19:59:57.806057+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:57.868300+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:57.874988+00:00", "trade", 14.18, 88.0]
["2026-09-24T19:59:57.895930+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:57.907322+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:57.958849+00:00", "trade", 14.18, 54.0]
["2026-09-24T19:59:57.992721+00:00", "trade", 14.19, 1.0]
["2026-09-24T19:59:58.005290+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:58.014061+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:58.025538+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:58.027939+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:58.036534+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:58.055324+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:58.061318+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:58.061453+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:58.076654+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:58.076659+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:58.076659+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:58.076664+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:58.076675+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:58.076675+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:58.076680+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:58.076685+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:58.076685+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:58.076725+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:58.076755+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:58.087961+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:58.244092+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:58.271213+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:59:58.408402+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:58.408402+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:58.507974+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:58.508189+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:58.575895+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:58.584792+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:58.618757+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:58.644694+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:58.644899+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:58.704591+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:58.856467+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:58.920730+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:58.932172+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:59.059309+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:59.065528+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:59.357888+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:59.357907+00:00", "trade", 14.19, 10.0]
["2026-09-24T19:59:59.357910+00:00", "trade", 14.19, 3.0]
["2026-09-24T19:59:59.404298+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:59.404325+00:00", "trade", 14.19, 82.0]
["2026-09-24T19:59:59.404428+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:59.404503+00:00", "trade", 14.18, 500.0]
["2026-09-24T19:59:59.433275+00:00", "trade", 14.18, 3.0]
["2026-09-24T19:59:59.479046+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:59.479738+00:00", "trade", 14.19, 60.0]
["2026-09-24T19:59:59.479741+00:00", "trade", 14.19, 300.0]
["2026-09-24T19:59:59.479742+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:59.479744+00:00", "trade", 14.19, 340.0]
["2026-09-24T19:59:59.479797+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:59.479808+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:59.500906+00:00", "trade", 14.18, 2.0]
["2026-09-24T19:59:59.561391+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:59.561401+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:59.570686+00:00", "trade", 14.18, 300.0]
["2026-09-24T19:59:59.579339+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:59.582944+00:00", "trade", 14.18, 400.0]
["2026-09-24T19:59:59.586847+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:59.635412+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:59.635643+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:59.653630+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:59.655124+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:59.666005+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:59.691089+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:59.710115+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:59.711227+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:59.759607+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:59.760043+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:59.841645+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:59:59.845019+00:00", "trade", 14.19, 300.0]
["2026-09-24T19:59:59.860241+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:59.862064+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:59:59.879241+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:59.883662+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:59.910641+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:59.914224+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:59.915297+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:59.915297+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:59.928403+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:59.953433+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:59.974833+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:59.978718+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:59.995628+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:59.995673+00:00", "quote", 14.18, 14.19]